Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-14,00:00:00.000,287,11050251,-795,0,1760399999,15164.437803119996,143.95232760000363,50725.37104752 2025-10-14,00:00:01.000,287,11050293,-795,0,1760400000,15164.34349477999,143.75495195999974,50725.385021760005 2025-10-14,00:00:02.000,287,11050257,-795,0,1760400001,15164.356967399995,143.47298676000355,50725.37104752 2025-10-14,00:00:03.000,287,11050265,-795,0,1760400002,15164.377176329996,143.29675850999774,50725.39200888 2025-10-14,00:00:04.000,287,11050258,-795,0,1760400003,15164.377176329996,143.0570880899977,50725.39200888 2025-10-14,00:00:05.000,287,11050282,-795,0,1760400004,15164.34349477999,142.84561419000238,50725.37104752 2025-10-14,00:00:06.000,287,11050238,-795,0,1760400005,15164.38391263999,142.69053333000193,50725.37104752 2025-10-14,00:00:07.000,287,11050251,-795,0,1760400006,15164.397385259996,142.54250160000083,50725.30816344001 2025-10-14,00:00:08.000,287,11050300,-755,0,1760400007,15164.458012049996,142.3662733500023,50725.266240720004 2025-10-14,00:00:09.000,287,11050280,-795,0,1760400008,15164.518638839996,142.22529075000057,50725.35008616 2025-10-14,00:00:10.000,287,11050315,-795,0,1760400009,15164.552320390001,142.1195538000029,50725.31515056 2025-10-14,00:00:11.000,287,11050286,-795,0,1760400010,15164.639892419997,141.97857120000117,50725.266240720004 2025-10-14,00:00:12.000,287,11050272,-795,0,1760400011,15164.767882309992,141.8587359900048,50725.2941892 2025-10-14,00:00:13.000,287,11050246,-795,0,1760400012,15164.889135889993,141.78119556000456,50725.24527936 2025-10-14,00:00:14.000,287,11050362,-795,0,1760400013,15165.071016259993,141.68250773999898,50725.30117632 2025-10-14,00:00:15.000,287,11050302,-795,0,1760400014,15165.32699604,141.63316383000347,50725.31515056 2025-10-14,00:00:16.000,287,11050276,-795,0,1760400015,15165.556030579995,141.66840948000026,50725.24527936 2025-10-14,00:00:17.000,287,11050279,-795,0,1760400016,15165.886109769992,141.64021296000283,50725.266240720004 2025-10-14,00:00:18.000,287,11050316,-795,0,1760400017,15166.182507409998,141.7107042600037,50725.20335664 2025-10-14,00:00:19.000,287,11050351,-795,0,1760400018,15166.532795529994,141.76709729999857,50725.07758848 2025-10-14,00:00:20.000,287,11050305,-795,0,1760400019,15166.835929479996,141.90103077000094,50725.13348544 2025-10-14,00:00:21.000,287,11050244,-795,0,1760400020,15167.139063429997,142.03496424000332,50725.03566576 2025-10-14,00:00:22.000,287,11050276,-795,0,1760400021,15167.448933689993,142.14775032000034,50724.93784608 2025-10-14,00:00:23.000,287,11050325,-795,0,1760400022,15167.644286679999,142.22529075000057,50724.84701352 2025-10-14,00:00:24.000,287,11050300,-795,0,1760400023,15167.832903359995,142.3028311800008,50724.81207792 2025-10-14,00:00:25.000,287,11050316,-795,0,1760400024,15168.02825635,142.3028311800008,50724.728232479996 2025-10-14,00:00:26.000,287,11050276,-795,0,1760400025,15168.129301,142.3169294399995,50724.784129440006 2025-10-14,00:00:27.000,287,11050232,-795,0,1760400026,15168.210136720001,142.26053640000464,50724.7701552 2025-10-14,00:00:28.000,287,11050318,-795,0,1760400027,15168.270763510001,142.16184857999906,50724.833039280005 2025-10-14,00:00:29.000,287,11050292,-795,0,1760400028,15168.264027199992,142.01381684999797,50724.85400064001 2025-10-14,00:00:30.000,287,11050318,-795,0,1760400029,15168.237081959996,141.83053947000008,50724.8400264 2025-10-14,00:00:31.000,287,11050290,-795,0,1760400030,15168.210136720001,141.60496730999876,50724.90291048001 2025-10-14,00:00:32.000,287,11050321,-795,0,1760400031,15168.142773619991,141.37234601999808,50724.94483320001 2025-10-14,00:00:33.000,287,11050313,-795,0,1760400032,15168.034992659996,141.14677386000403,50725.03566576 2025-10-14,00:00:34.000,287,11050330,-795,0,1760400033,15167.893530149995,140.90005431000463,50725.09156272001 2025-10-14,00:00:35.000,287,11050301,-795,0,1760400034,15167.77901287999,140.6956295400014,50725.16143392001 2025-10-14,00:00:36.000,287,11050377,-795,0,1760400035,15167.731858709994,140.47005738000007,50725.13348544 2025-10-14,00:00:37.000,287,11050318,-795,0,1760400036,15167.61734143999,140.2656326100041,50725.224318 2025-10-14,00:00:38.000,287,11050326,-795,0,1760400037,15167.543242029999,140.04006045000278,50725.21034376001 2025-10-14,00:00:39.000,287,11050323,-795,0,1760400038,15167.428724759993,139.88497959000233,50725.24527936 2025-10-14,00:00:40.000,287,11050310,-795,0,1760400039,15167.374834279988,139.6453091700023,50725.2941892 2025-10-14,00:00:41.000,287,11050277,-795,0,1760400040,15167.334416420003,139.48317918000248,50725.28021496001 2025-10-14,00:00:42.000,287,11050325,-795,0,1760400041,15167.374834279988,139.32104919000267,50725.40598312001 2025-10-14,00:00:43.000,287,11050250,-795,0,1760400042,15167.381570589998,139.16596833000222,50725.34309904 2025-10-14,00:00:44.000,287,11050254,-795,0,1760400043,15167.469142619993,139.01793660000112,50725.39200888 2025-10-14,00:00:45.000,287,11050305,-795,0,1760400044,15167.583659889999,138.89810139000474,50725.34309904 2025-10-14,00:00:46.000,287,11050311,-795,0,1760400045,15167.78574919,138.82761009000387,50725.32213768 2025-10-14,00:00:47.000,287,11050276,-795,0,1760400046,15168.00131110999,138.79941356999916,50725.25226648 2025-10-14,00:00:48.000,287,11050370,-795,0,1760400047,15168.223609339992,138.76416792000236,50725.14047256001 2025-10-14,00:00:49.000,287,11050264,-795,0,1760400048,15168.466116499992,138.75006966000365,50725.168421040005 2025-10-14,00:00:50.000,287,11050339,-795,0,1760400049,15168.735568899989,138.79941356999916,50725.0147044 2025-10-14,00:00:51.000,287,11050281,-795,0,1760400050,15168.99828498999,138.8769539999994,50725.04265288001 2025-10-14,00:00:52.000,287,11050303,-795,0,1760400051,15169.26773739,138.91924878000282,50724.99374304001 2025-10-14,00:00:53.000,287,11050294,-795,0,1760400052,15169.436145139996,139.04613311999856,50724.97278168001 2025-10-14,00:00:54.000,287,11050306,-795,0,1760400053,15169.618025509997,139.23645963000308,50724.93784608 2025-10-14,00:00:55.000,287,11050237,-635,0,1760400054,15169.779696949998,139.41973701000097,50724.895923359996 2025-10-14,00:00:56.000,287,11050259,-795,0,1760400055,15169.847060049993,139.63826004000293,50724.79810368 2025-10-14,00:00:57.000,287,11050339,-795,0,1760400056,15169.853796359988,139.8426848099989,50724.833039280005 2025-10-14,00:00:58.000,287,11050311,-795,0,1760400057,15169.860532669998,140.04006045000278,50724.7701552 2025-10-14,00:00:59.000,287,11050307,-795,0,1760400058,15169.813378499988,140.27268174000346,50724.8400264 2025-10-14,00:01:00.000,287,11050292,-795,0,1760400059,15169.739279089998,140.52645042000222,50724.81906504 2025-10-14,00:01:01.000,287,11050273,-795,0,1760400060,15169.665179679992,140.75202258000354,50724.86797488 2025-10-14,00:01:02.000,287,11050294,-795,0,1760400061,15169.550662410002,140.99169300000358,50724.930858960004 2025-10-14,00:01:03.000,287,11050240,-795,0,1760400062,15169.388990970001,141.18201951000083,50724.85400064001 2025-10-14,00:01:04.000,287,11050267,-795,0,1760400063,15169.16669274,141.3793951500047,50724.98675592 2025-10-14,00:01:05.000,287,11050219,-795,0,1760400064,15168.95786712999,141.5626725300026,50724.96579456 2025-10-14,00:01:06.000,287,11050313,-795,0,1760400065,15168.755777829989,141.73890078000113,50725.10553696 2025-10-14,00:01:07.000,287,11050346,-795,0,1760400066,15168.540215909998,141.86578512000415,50725.119511200006 2025-10-14,00:01:08.000,287,11050267,-795,0,1760400067,15168.264027199992,141.9715220700018,50725.20335664 2025-10-14,00:01:09.000,287,11050245,-795,0,1760400068,15167.893530149995,142.03496424000332,50725.217330880005 2025-10-14,00:01:10.000,287,11050270,-795,0,1760400069,15167.590396199994,142.07020989000011,50725.35707328001 2025-10-14,00:01:11.000,287,11050264,-795,0,1760400070,15167.246844389992,142.08430814999883,50725.39200888 2025-10-14,00:01:12.000,287,11050263,-795,0,1760400071,15166.856138409996,142.04906250000204,50725.503802800005 2025-10-14,00:01:13.000,287,11050274,-795,0,1760400072,15166.48564136,142.0067677199986,50725.51777704 2025-10-14,00:01:14.000,287,11050257,-795,0,1760400073,15166.061253829997,141.9080799000003,50725.62957096 2025-10-14,00:01:15.000,287,11050305,-795,0,1760400074,15165.657075229996,141.80234295000264,50725.64354520001 2025-10-14,00:01:16.000,287,11050313,-795,0,1760400075,15165.32025972999,141.73890078000113,50725.769313360004 2025-10-14,00:01:17.000,287,11050324,-795,0,1760400076,15165.037334709988,141.65431122000155,50725.78328760001 2025-10-14,00:01:18.000,287,11050230,-795,0,1760400077,15164.788091239992,141.59086905000004,50725.790274720006 2025-10-14,00:01:19.000,287,11050295,-795,0,1760400078,15164.559056699996,141.54857427000388,50725.79726184 2025-10-14,00:01:20.000,287,11050286,-795,0,1760400079,15164.37044002,141.54857427000388,50725.86014592001 2025-10-14,00:01:21.000,287,11050262,-795,0,1760400080,15164.235713819995,141.55562340000324,50725.83219744001 2025-10-14,00:01:22.000,287,11050298,-795,0,1760400081,15164.14140547999,141.64021296000283,50725.902068639996 2025-10-14,00:01:23.000,287,11050265,-795,0,1760400082,15164.02015189999,141.7600481699992,50725.82521032 2025-10-14,00:01:24.000,287,11050273,-795,0,1760400083,15163.932579869994,141.87988338000287,50725.8182232 2025-10-14,00:01:25.000,287,11050270,-795,0,1760400084,15163.831535219993,142.04201337000268,50725.8182232 2025-10-14,00:01:26.000,287,11050259,-795,0,1760400085,15163.730490569993,142.19709423000313,50725.79726184 2025-10-14,00:01:27.000,287,11050286,-795,0,1760400086,15163.609236989992,142.35217509000358,50725.78328760001 2025-10-14,00:01:28.000,287,11050309,-795,0,1760400087,15163.481247099997,142.5495507300002,50725.78328760001 2025-10-14,00:01:29.000,287,11050220,-795,0,1760400088,15163.366729829992,142.73987724000472,50725.77630048 2025-10-14,00:01:30.000,287,11050291,-795,0,1760400089,15163.19158577,142.9231546200026,50725.76232624001 2025-10-14,00:01:31.000,287,11050234,-795,0,1760400090,15163.016441709995,143.11348112999985,50725.75533912 2025-10-14,00:01:32.000,287,11050240,-795,0,1760400091,15162.82108871999,143.3531515499999,50725.86014592001 2025-10-14,00:01:33.000,287,11050284,-795,0,1760400092,15162.618999419989,143.4800358900029,50725.75533912 2025-10-14,00:01:34.000,287,11050219,-795,0,1760400093,15162.349547019992,143.7267554400023,50725.790274720006 2025-10-14,00:01:35.000,287,11050262,-795,0,1760400094,15162.113776170001,143.9100328200002,50725.75533912 2025-10-14,00:01:36.000,287,11050242,-795,0,1760400095,15161.88474162999,144.0933101999981,50725.80424896 2025-10-14,00:01:37.000,287,11050294,-795,0,1760400096,15161.635498159994,144.24839105999854,50725.8531588 2025-10-14,00:01:38.000,287,11050317,-795,0,1760400097,15161.379518379988,144.403471919999,50725.91604288 2025-10-14,00:01:39.000,287,11050256,-795,0,1760400098,15161.103329669997,144.54445452000073,50725.937004240004 2025-10-14,00:01:40.000,287,11050258,-795,0,1760400099,15160.83387727,144.69248625000182,50726.006875440005 2025-10-14,00:01:41.000,287,11050293,-795,0,1760400100,15160.557688559995,144.79822319999948,50725.9929012 2025-10-14,00:01:42.000,287,11050278,-795,0,1760400101,15160.247818299998,144.93215667000186,50726.055785280005 2025-10-14,00:01:43.000,287,11050237,-795,0,1760400102,15159.978365900002,145.04494274999888,50726.104695120004 2025-10-14,00:01:44.000,287,11050313,-795,0,1760400103,15159.756067670001,145.17887622000126,50726.104695120004 2025-10-14,00:01:45.000,287,11050252,-795,0,1760400104,15159.540505749996,145.28461316999892,50726.1326436 2025-10-14,00:01:46.000,287,11050238,-795,0,1760400105,15159.358625379995,145.41149751000194,50726.09072088 2025-10-14,00:01:47.000,287,11050273,-795,0,1760400106,15159.18348131999,145.59477488999983,50726.18854056 2025-10-14,00:01:48.000,287,11050323,-795,0,1760400107,15159.055491429994,145.73575749000156,50726.16757920001 2025-10-14,00:01:49.000,287,11050245,-795,0,1760400108,15158.920765229988,145.9401822600048,50726.08373376 2025-10-14,00:01:50.000,287,11050248,-795,0,1760400109,15158.806247959998,146.0741157299999,50726.055785280005 2025-10-14,00:01:51.000,287,11050260,-795,0,1760400110,15158.759093790002,146.26444224000443,50726.08373376 2025-10-14,00:01:52.000,287,11050284,-795,0,1760400111,15158.678258070002,146.35608093000337,50725.99988832001 2025-10-14,00:01:53.000,287,11050293,-795,0,1760400112,15158.651312829992,146.53935831000126,50726.04879816001 2025-10-14,00:01:54.000,287,11050214,-795,0,1760400113,15158.583949729997,146.66624265000428,50725.90905576001 2025-10-14,00:01:55.000,287,11050301,-795,0,1760400114,15158.624367589997,146.78607786000066,50725.78328760001 2025-10-14,00:01:56.000,287,11050262,-795,0,1760400115,15158.637840210002,146.8636182900009,50725.79726184 2025-10-14,00:01:57.000,287,11050315,-795,0,1760400116,15158.678258070002,146.91296220000368,50725.69245504001 2025-10-14,00:01:58.000,287,11050269,-795,0,1760400117,15158.684994379997,147.04689566999878,50725.71341640001 2025-10-14,00:01:59.000,287,11050278,-795,0,1760400118,15158.698467000002,147.06804306000413,50725.5387384 2025-10-14,00:02:00.000,287,11050279,-795,0,1760400119,15158.738884860002,147.11033784000028,50725.51078992 2025-10-14,00:02:01.000,287,11050256,-795,0,1760400120,15158.772566409993,147.124436099999,50725.42694448001 2025-10-14,00:02:02.000,287,11050308,-795,0,1760400121,15158.826456889998,147.1737800100018,50725.30816344001 2025-10-14,00:02:03.000,287,11050246,-795,0,1760400122,15158.873611059993,147.1878782700005,50725.25925360001 2025-10-14,00:02:04.000,287,11050280,-795,0,1760400123,15158.887083679998,147.1878782700005,50725.19636952 2025-10-14,00:02:05.000,287,11050263,-795,0,1760400124,15158.893819989993,147.21607478999795,50725.13348544 2025-10-14,00:02:06.000,287,11050253,-795,0,1760400125,15158.893819989993,147.19492739999987,50725.12649832 2025-10-14,00:02:07.000,287,11050202,-795,0,1760400126,15158.826456889998,147.18082914000115,50725.07060136001 2025-10-14,00:02:08.000,287,11050324,-795,0,1760400127,15158.786039029997,147.10328871000092,50725.05662712 2025-10-14,00:02:09.000,287,11050265,-795,0,1760400128,15158.678258070002,147.0750921900035,50725.09156272001 2025-10-14,00:02:10.000,287,11050281,-795,0,1760400129,15158.577213420001,147.03984653999942,50725.05662712 2025-10-14,00:02:11.000,287,11050247,-795,0,1760400130,15158.435750910001,146.94820785000047,50724.95880744 2025-10-14,00:02:12.000,287,11050265,-795,0,1760400131,15158.30776101999,146.88476567999896,50725.00771728 2025-10-14,00:02:13.000,287,11050290,-795,0,1760400132,15158.10567171999,146.80017611999938,50725.09156272001 2025-10-14,00:02:14.000,287,11050255,-795,0,1760400133,15157.96420920999,146.65919351999764,50725.049640000005 2025-10-14,00:02:15.000,287,11050272,-795,0,1760400134,15157.755383599993,146.5675548299987,50725.02867864 2025-10-14,00:02:16.000,287,11050272,-795,0,1760400135,15157.593712159993,146.46181788000104,50725.0845756 2025-10-14,00:02:17.000,287,11050264,-795,0,1760400136,15157.405095479997,146.42657223000424,50725.07060136001 2025-10-14,00:02:18.000,287,11050276,-795,0,1760400137,15157.277105590001,146.32788440999866,50725.02867864 2025-10-14,00:02:19.000,287,11050250,-795,0,1760400138,15157.07501629,146.20804920000228,50725.063614239996 2025-10-14,00:02:20.000,287,11050288,-795,0,1760400139,15156.90660853999,146.20804920000228,50724.94483320001 2025-10-14,00:02:21.000,287,11050287,-795,0,1760400140,15156.798827579994,146.1587052899995,50724.951820320006 2025-10-14,00:02:22.000,287,11050307,-795,0,1760400141,15156.684310309989,146.11641051000333,50724.9098976 2025-10-14,00:02:23.000,287,11050330,-795,0,1760400142,15156.583265659989,146.0741157299999,50724.81906504 2025-10-14,00:02:24.000,287,11050306,-795,0,1760400143,15156.482221009988,146.04591921000247,50724.88893624 2025-10-14,00:02:25.000,287,11050288,-795,0,1760400144,15156.515902559993,146.09526311999798,50724.784129440006 2025-10-14,00:02:26.000,287,11050286,-795,0,1760400145,15156.529375179998,146.05296834000183,50724.784129440006 2025-10-14,00:02:27.000,287,11050318,-795,0,1760400146,15156.529375179998,146.06001747000118,50724.63739992001 2025-10-14,00:02:28.000,287,11050303,-795,0,1760400147,15156.522638869988,146.0388700800031,50724.63739992001 2025-10-14,00:02:29.000,287,11050231,-795,0,1760400148,15156.637156139994,145.98952617000032,50724.53259312 2025-10-14,00:02:30.000,287,11050242,-795,0,1760400149,15156.72472816999,145.9401822600048,50724.46970904001 2025-10-14,00:02:31.000,287,11050258,-795,0,1760400150,15156.819036509994,145.93313312999817,50724.35092800001 2025-10-14,00:02:32.000,287,11050261,-795,0,1760400151,15156.980707949995,145.84149443999922,50724.34394088 2025-10-14,00:02:33.000,287,11050276,-795,0,1760400152,15157.08848890999,145.78510140000435,50724.2461212 2025-10-14,00:02:34.000,287,11050270,-795,0,1760400153,15157.243424039996,145.69346270999813,50724.17625 2025-10-14,00:02:35.000,287,11050216,-795,0,1760400154,15157.458985960002,145.59477488999983,50724.08541744001 2025-10-14,00:02:36.000,287,11050257,-795,0,1760400155,15157.627393709998,145.50313620000088,50724.00855912 2025-10-14,00:02:37.000,287,11050298,-795,0,1760400156,15157.789065149998,145.3692027299985,50723.994584880005 2025-10-14,00:02:38.000,287,11050256,-795,0,1760400157,15157.950736589999,145.24936752000212,50723.83388112 2025-10-14,00:02:39.000,287,11050258,-795,0,1760400158,15158.10567171999,145.19297447999998,50723.72907432001 2025-10-14,00:02:40.000,287,11050281,-795,0,1760400159,15158.24713422999,145.10133579000103,50723.659203120005 2025-10-14,00:02:41.000,287,11050218,-795,0,1760400160,15158.429014599991,145.0237953600008,50723.51946072 2025-10-14,00:02:42.000,287,11050323,-795,0,1760400161,15158.563740799997,144.94625493000058,50723.44958952 2025-10-14,00:02:43.000,287,11050262,-795,0,1760400162,15158.705203309997,144.9603531899993,50723.53343496001 2025-10-14,00:02:44.000,287,11050302,-795,0,1760400163,15158.839929510003,144.8757636299997,50723.48452512001 2025-10-14,00:02:45.000,287,11050304,-795,0,1760400164,15158.934237849993,144.8264197200042,50723.51247360001 2025-10-14,00:02:46.000,287,11050278,-795,0,1760400165,15159.021809879989,144.75592842000333,50723.4076668 2025-10-14,00:02:47.000,287,11050288,-795,0,1760400166,15159.116118219994,144.72773189999862,50723.372731200005 2025-10-14,00:02:48.000,287,11050296,-795,0,1760400167,15159.21042656,144.6783879900031,50723.28189864 2025-10-14,00:02:49.000,287,11050259,-795,0,1760400168,15159.32494382999,144.6290440800003,50723.35875696 2025-10-14,00:02:50.000,287,11050257,-795,0,1760400169,15159.439461099995,144.60789669000224,50723.274911520006 2025-10-14,00:02:51.000,287,11050301,-795,0,1760400170,15159.49335158,144.54445452000073,50723.2329888 2025-10-14,00:02:52.000,287,11050266,-795,0,1760400171,15159.587659919991,144.530356260002,50723.35875696 2025-10-14,00:02:53.000,287,11050361,-795,0,1760400172,15159.668495639991,144.4669140900005,50723.26093728 2025-10-14,00:02:54.000,287,11050257,-795,0,1760400173,15159.742595049996,144.41052104999835,50723.26792440001 2025-10-14,00:02:55.000,287,11050320,-795,0,1760400174,15159.850376009992,144.34002975000476,50723.24696304001 2025-10-14,00:02:56.000,287,11050271,-795,0,1760400175,15159.964893279997,144.29068584000197,50723.19106608 2025-10-14,00:02:57.000,287,11050247,-795,0,1760400176,15160.086146859998,144.22724367000046,50723.30286 2025-10-14,00:02:58.000,287,11050271,-795,0,1760400177,15160.220873059989,144.17789975999767,50723.22600168001 2025-10-14,00:02:59.000,287,11050256,-795,0,1760400178,15160.369071879999,144.0228189000045,50723.18407896 2025-10-14,00:03:00.000,287,11050276,-795,0,1760400179,15160.57116118,143.95232760000363,50723.19805320001 2025-10-14,00:03:01.000,287,11050285,-795,0,1760400180,15160.69241476,143.86773804000404,50723.17010472 2025-10-14,00:03:02.000,287,11050284,-795,0,1760400181,15160.948394539992,143.7620010899991,50723.18407896 2025-10-14,00:03:03.000,287,11050295,-795,0,1760400182,15161.150483839992,143.6633132700008,50723.107220640006 2025-10-14,00:03:04.000,287,11050302,-795,0,1760400183,15161.379518379988,143.5787237100012,50723.051323679996 2025-10-14,00:03:05.000,287,11050337,-795,0,1760400184,15161.574871369994,143.5152815399997,50723.03036232001 2025-10-14,00:03:06.000,287,11050287,-795,0,1760400185,15161.797169599995,143.4165937200014,50722.96747824 2025-10-14,00:03:07.000,287,11050288,-795,0,1760400186,15161.999258899996,143.33905329000117,50722.939529760006 2025-10-14,00:03:08.000,287,11050330,-795,0,1760400187,15162.261974989997,143.28970937999838,50722.85568432 2025-10-14,00:03:09.000,287,11050312,-795,0,1760400188,15162.504482149998,143.19102156000008,50722.85568432 2025-10-14,00:03:10.000,287,11050303,-795,0,1760400189,15162.733516689994,143.14872678000393,50722.84171008001 2025-10-14,00:03:11.000,287,11050263,-795,0,1760400190,15162.98276015999,143.14872678000393,50722.81376160001 2025-10-14,00:03:12.000,287,11050302,-795,0,1760400191,15163.13095898,143.12757938999857,50722.750877520004 2025-10-14,00:03:13.000,287,11050297,-795,0,1760400192,15163.326311969991,143.05003895999835,50722.83472296 2025-10-14,00:03:14.000,287,11050279,-795,0,1760400193,15163.494719720002,143.03594069999963,50722.80677448 2025-10-14,00:03:15.000,287,11050314,-795,0,1760400194,15163.649654849993,143.00069505000283,50722.820748720005 2025-10-14,00:03:16.000,287,11050307,-795,0,1760400195,15163.791117359993,142.93020375000197,50722.79978736 2025-10-14,00:03:17.000,287,11050325,-795,0,1760400196,15163.885425699998,142.86676158000046,50722.869658560005 2025-10-14,00:03:18.000,287,11050285,-795,0,1760400197,15163.959525109989,142.7962702799996,50722.79280024001 2025-10-14,00:03:19.000,287,11050325,-795,0,1760400198,15164.04036082999,142.66938594000385,50722.79280024001 2025-10-14,00:03:20.000,287,11050279,-795,0,1760400199,15164.074042379994,142.63414028999978,50722.820748720005 2025-10-14,00:03:21.000,287,11050275,-795,0,1760400200,15164.14140547999,142.47905942999932,50722.90459416 2025-10-14,00:03:22.000,287,11050277,-795,0,1760400201,15164.18182333999,142.32397856999887,50722.90459416 2025-10-14,00:03:23.000,287,11050300,-795,0,1760400202,15164.24918644,142.14070119000098,50723.00940096001 2025-10-14,00:03:24.000,287,11050338,-795,0,1760400203,15164.2896043,142.04201337000268,50723.051323679996 2025-10-14,00:03:25.000,287,11050337,-795,0,1760400204,15164.35023109,141.89398164000158,50723.01638808 2025-10-14,00:03:26.000,287,11050328,-795,0,1760400205,15164.444539429991,141.7248025200024,50723.0932464 2025-10-14,00:03:27.000,287,11050303,-795,0,1760400206,15164.538847769996,141.61906557000475,50723.12818200001 2025-10-14,00:03:28.000,287,11050293,-755,0,1760400207,15164.666837659992,141.5626725300026,50723.11420776 2025-10-14,00:03:29.000,287,11050295,-795,0,1760400208,15164.808300169992,141.38644428000407,50723.12818200001 2025-10-14,00:03:30.000,287,11050275,-795,0,1760400209,15164.916081129988,141.32300211000256,50723.07228504 2025-10-14,00:03:31.000,287,11050342,-795,0,1760400210,15165.084488879998,141.2172651600049,50723.051323679996 2025-10-14,00:03:32.000,287,11050270,-675,0,1760400211,15165.293314489994,141.11857733999932,50723.12119488 2025-10-14,00:03:33.000,287,11050259,-795,0,1760400212,15165.454985929995,141.0410369099991,50723.14215624 2025-10-14,00:03:34.000,287,11050306,-795,0,1760400213,15165.663811539991,141.02693865000037,50723.07228504 2025-10-14,00:03:35.000,287,11050340,-795,0,1760400214,15165.886109769992,140.97054560999823,50723.0233752 2025-10-14,00:03:36.000,287,11050306,-795,0,1760400215,15166.088199069993,140.93529996000143,50723.037349440005 2025-10-14,00:03:37.000,287,11050338,-795,0,1760400216,15166.283552059998,140.92825083000207,50723.04433656 2025-10-14,00:03:38.000,287,11050264,-795,0,1760400217,15166.472168739994,140.87890691999928,50723.00940096001 2025-10-14,00:03:39.000,287,11050312,-795,0,1760400218,15166.613631249995,140.77316997000162,50723.05831080001 2025-10-14,00:03:40.000,287,11050306,-795,0,1760400219,15166.734884829995,140.7308751899982,50723.06529792 2025-10-14,00:03:41.000,287,11050300,-795,0,1760400220,15166.86961103,140.63923649999924,50723.1631176 2025-10-14,00:03:42.000,287,11050320,-795,0,1760400221,15166.957183059996,140.5475978100003,50723.107220640006 2025-10-14,00:03:43.000,287,11050257,-795,0,1760400222,15166.977391989996,140.41366433999792,50723.13516912 2025-10-14,00:03:44.000,287,11050316,-795,0,1760400223,15167.058227709997,140.24448521999875,50723.156130480005 2025-10-14,00:03:45.000,287,11050309,-795,0,1760400224,15167.078436639997,140.06120784000086,50723.253950160004 2025-10-14,00:03:46.000,287,11050283,-795,0,1760400225,15167.098645569997,139.8708813300036,50723.23997592 2025-10-14,00:03:47.000,287,11050289,-795,0,1760400226,15167.091909260002,139.63826004000293,50723.253950160004 2025-10-14,00:03:48.000,287,11050233,-795,0,1760400227,15167.145799739992,139.41973701000097,50723.33080848 2025-10-14,00:03:49.000,287,11050289,-795,0,1760400228,15167.199690219997,139.15891920000286,50723.386705439996 2025-10-14,00:03:50.000,287,11050286,-795,0,1760400229,15167.253580700002,138.92629791000218,50723.4076668 2025-10-14,00:03:51.000,287,11050288,-795,0,1760400230,15167.293998560002,138.70777488000022,50723.45657664 2025-10-14,00:03:52.000,287,11050312,-795,0,1760400231,15167.341152729998,138.47515358999954,50723.51247360001 2025-10-14,00:03:53.000,287,11050302,-795,0,1760400232,15167.401779519998,138.21433578000142,50723.52644784 2025-10-14,00:03:54.000,287,11050279,-795,0,1760400233,15167.442197379998,138.06630405000033,50723.589331920004 2025-10-14,00:03:55.000,287,11050293,-795,0,1760400234,15167.496087859989,137.89712493000116,50723.60330616001 2025-10-14,00:03:56.000,287,11050270,-795,0,1760400235,15167.509560479994,137.78433885000413,50723.68016448001 2025-10-14,00:03:57.000,287,11050289,-795,0,1760400236,15167.583659889999,137.66450364000048,50723.76400992 2025-10-14,00:03:58.000,287,11050338,-795,0,1760400237,15167.509560479994,137.56581582000217,50723.80593264 2025-10-14,00:03:59.000,287,11050276,-795,0,1760400238,15167.523033099998,137.42483322000044,50723.83388112 2025-10-14,00:04:00.000,287,11050260,-795,0,1760400239,15167.529769409994,137.34024366000085,50723.83388112 2025-10-14,00:04:01.000,287,11050283,-795,0,1760400240,15167.529769409994,137.26270323000062,50723.875803840005 2025-10-14,00:04:02.000,287,11050271,-795,0,1760400241,15167.502824169998,137.20631018999848,50723.86881672001 2025-10-14,00:04:03.000,287,11050318,-795,0,1760400242,15167.428724759993,137.16401541000232,50723.875803840005 2025-10-14,00:04:04.000,287,11050279,-795,0,1760400243,15167.415252139988,137.06532759000402,50723.91772656001 2025-10-14,00:04:05.000,287,11050335,-635,0,1760400244,15167.300734869998,137.00893455000187,50723.889778079996 2025-10-14,00:04:06.000,287,11050343,-795,0,1760400245,15167.273789630002,136.94549238000036,50723.945675040006 2025-10-14,00:04:07.000,287,11050300,-795,0,1760400246,15167.152536050002,136.86090282000077,50723.93868792001 2025-10-14,00:04:08.000,287,11050277,-795,0,1760400247,15167.112118190002,136.80450977999863,50723.945675040006 2025-10-14,00:04:09.000,287,11050237,-795,0,1760400248,15167.038018779996,136.76221500000247,50723.95964928 2025-10-14,00:04:10.000,287,11050290,-795,0,1760400249,15166.997600919996,136.67057631000353,50723.97362352 2025-10-14,00:04:11.000,287,11050302,-795,0,1760400250,15166.936974129996,136.60008501000266,50724.01554624001 2025-10-14,00:04:12.000,287,11050285,-755,0,1760400251,15166.91002889,136.5295937100018,50724.043494720005 2025-10-14,00:04:13.000,287,11050280,-795,0,1760400252,15166.883083649991,136.45910241000092,50724.07843032 2025-10-14,00:04:14.000,287,11050300,-795,0,1760400253,15166.903292579991,136.4309058900035,50724.113365920006 2025-10-14,00:04:15.000,287,11050321,-795,0,1760400254,15166.896556269996,136.3815619800007,50724.06445608001 2025-10-14,00:04:16.000,287,11050274,-795,0,1760400255,15166.923501509991,136.3181198099992,50724.05048184 2025-10-14,00:04:17.000,287,11050304,-795,0,1760400256,15166.997600919996,136.25467763999768,50724.1413144 2025-10-14,00:04:18.000,287,11050284,-795,0,1760400257,15167.051491400001,136.2335302499996,50724.10637880001 2025-10-14,00:04:19.000,287,11050290,-795,0,1760400258,15167.118854499997,136.20533373000217,50724.16926288 2025-10-14,00:04:20.000,287,11050314,-755,0,1760400259,15167.199690219997,136.16303894999874,50724.10637880001 2025-10-14,00:04:21.000,287,11050330,-795,0,1760400260,15167.273789630002,136.12074417000258,50724.18323712001 2025-10-14,00:04:22.000,287,11050302,-795,0,1760400261,15167.341152729998,136.0995967800045,50724.15528864001 2025-10-14,00:04:23.000,287,11050331,-795,0,1760400262,15167.408515829993,136.0995967800045,50724.12734016 2025-10-14,00:04:24.000,287,11050309,-795,0,1760400263,15167.448933689993,136.09254764999787,50724.092404560004 2025-10-14,00:04:25.000,287,11050342,-795,0,1760400264,15167.455669999988,136.06435113000043,50724.05048184 2025-10-14,00:04:26.000,287,11050326,-795,0,1760400265,15167.502824169998,136.02205635000428,50724.03650760001 2025-10-14,00:04:27.000,287,11050343,-795,0,1760400266,15167.442197379998,135.99385982999956,50724.16926288 2025-10-14,00:04:28.000,287,11050335,-795,0,1760400267,15167.462406309998,135.9727124400015,50724.15528864001 2025-10-14,00:04:29.000,287,11050325,-795,0,1760400268,15167.395043209988,135.95861418000277,50724.12035304 2025-10-14,00:04:30.000,287,11050305,-795,0,1760400269,15167.293998560002,135.94451592000405,50724.17625 2025-10-14,00:04:31.000,287,11050284,-795,0,1760400270,15167.179481289997,135.9868107000002,50724.260095440004 2025-10-14,00:04:32.000,287,11050338,-795,0,1760400271,15167.031282470001,135.97976157000085,50724.28804392 2025-10-14,00:04:33.000,287,11050355,-795,0,1760400272,15166.970655680001,135.97976157000085,50724.33695376 2025-10-14,00:04:34.000,287,11050315,-795,0,1760400273,15166.80898424,136.00090895999892,50724.26708256 2025-10-14,00:04:35.000,287,11050264,-795,0,1760400274,15166.633840179995,135.94451592000405,50724.260095440004 2025-10-14,00:04:36.000,287,11050290,-795,0,1760400275,15166.465432429999,135.93041765999806,50724.30900528 2025-10-14,00:04:37.000,287,11050320,-795,0,1760400276,15166.317233609989,135.84582809999847,50724.44176056001 2025-10-14,00:04:38.000,287,11050289,-795,0,1760400277,15166.189243719993,135.80353332000232,50724.48368328 2025-10-14,00:04:39.000,287,11050358,-795,0,1760400278,15166.020835969997,135.74714028000017,50724.497657520005 2025-10-14,00:04:40.000,287,11050327,-795,0,1760400279,15165.872637150002,135.62025594000443,50724.49067040001 2025-10-14,00:04:41.000,287,11050330,-795,0,1760400280,15165.737910949996,135.55681377000292,50724.4557348 2025-10-14,00:04:42.000,287,11050313,-795,0,1760400281,15165.616657369996,135.4792733400027,50724.49067040001 2025-10-14,00:04:43.000,287,11050298,-795,0,1760400282,15165.475194859995,135.40173291000247,50724.3858636 2025-10-14,00:04:44.000,287,11050348,-795,0,1760400283,15165.40109544999,135.2959959600048,50724.43477344 2025-10-14,00:04:45.000,287,11050346,-795,0,1760400284,15165.30678711,135.22550466000393,50724.43477344 2025-10-14,00:04:46.000,287,11050318,-795,0,1760400285,15165.23942400999,135.13386596999771,50724.378876480005 2025-10-14,00:04:47.000,287,11050320,-795,0,1760400286,15165.192269839994,135.09157119000156,50724.448747680006 2025-10-14,00:04:48.000,287,11050277,-795,0,1760400287,15165.19900614999,135.04927640999813,50724.42079920001 2025-10-14,00:04:49.000,287,11050317,-795,0,1760400288,15165.151851979994,135.07042380000348,50724.32297952001 2025-10-14,00:04:50.000,287,11050358,-755,0,1760400289,15165.158588289989,135.07042380000348,50724.28804392 2025-10-14,00:04:51.000,287,11050272,-795,0,1760400290,15165.151851979994,135.13386596999771,50724.35791512 2025-10-14,00:04:52.000,287,11050360,-795,0,1760400291,15165.21921507999,135.19730813999922,50724.30201816001 2025-10-14,00:04:53.000,287,11050297,-795,0,1760400292,15165.205742459999,135.3664872599984,50724.29503104 2025-10-14,00:04:54.000,287,11050333,-795,0,1760400293,15165.246160319999,135.47222421000333,50724.2461212 2025-10-14,00:04:55.000,287,11050328,-795,0,1760400294,15165.232687699994,135.62730507000379,50724.14830152 2025-10-14,00:04:56.000,287,11050306,-795,0,1760400295,15165.25963293999,135.87402462000318,50724.14830152 2025-10-14,00:04:57.000,287,11050331,-795,0,1760400296,15165.25963293999,136.0854985199985,50724.21817272 2025-10-14,00:04:58.000,287,11050334,-795,0,1760400297,15165.273105559994,136.2969724200011,50724.17625 2025-10-14,00:04:59.000,287,11050338,-795,0,1760400298,15165.205742459999,136.46615154000028,50724.113365920006 2025-10-14,00:05:00.000,287,11050357,-795,0,1760400299,15165.212478769994,136.69877283000096,50724.092404560004 2025-10-14,00:05:01.000,287,11050318,-795,0,1760400300,15165.084488879998,136.91729586000292,50724.06445608001 2025-10-14,00:05:02.000,287,11050293,-635,0,1760400301,15165.023862089998,137.10762237000017,50724.15528864001 2025-10-14,00:05:03.000,287,11050354,-795,0,1760400302,15164.916081129988,137.26975235999998,50724.092404560004 2025-10-14,00:05:04.000,287,11050369,-795,0,1760400303,15164.835245410002,137.43893147999916,50724.05048184 2025-10-14,00:05:05.000,287,11050295,-795,0,1760400304,15164.707255519992,137.5940123399996,50724.17625 2025-10-14,00:05:06.000,287,11050329,-795,0,1760400305,15164.599474559996,137.7420440700007,50724.14830152 2025-10-14,00:05:07.000,287,11050337,-795,0,1760400306,15164.458012049996,137.840731889999,50724.12035304 2025-10-14,00:05:08.000,287,11050290,-795,0,1760400307,15164.34349477999,137.9535179700033,50724.162275760005 2025-10-14,00:05:09.000,287,11050335,-795,0,1760400308,15164.20876858,138.08040230999904,50724.113365920006 2025-10-14,00:05:10.000,287,11050328,-795,0,1760400309,15164.12119654999,138.2002375200027,50724.13432728001 2025-10-14,00:05:11.000,287,11050296,-795,0,1760400310,15163.993206659994,138.34122012000444,50724.19022424 2025-10-14,00:05:12.000,287,11050274,-795,0,1760400311,15163.858480459989,138.48925184999825,50724.14830152 2025-10-14,00:05:13.000,287,11050341,-795,0,1760400312,15163.784381049998,138.66548010000406,50724.21817272 2025-10-14,00:05:14.000,287,11050349,-795,0,1760400313,15163.669863779993,138.81351182999788,50724.23214696001 2025-10-14,00:05:15.000,287,11050310,-795,0,1760400314,15163.656391160002,138.9544944299996,50724.23913408 2025-10-14,00:05:16.000,287,11050283,-795,0,1760400315,15163.541873889997,139.12367354999878,50724.23913408 2025-10-14,00:05:17.000,287,11050341,-795,0,1760400316,15163.508192339992,139.2999018000046,50724.2461212 2025-10-14,00:05:18.000,287,11050327,-795,0,1760400317,15163.501456029997,139.42678614000033,50724.23913408 2025-10-14,00:05:19.000,287,11050316,-795,0,1760400318,15163.461038169997,139.63121091000357,50724.19721136 2025-10-14,00:05:20.000,287,11050324,-795,0,1760400319,15163.467774479992,139.75104611999996,50724.13432728001 2025-10-14,00:05:21.000,287,11050257,-795,0,1760400320,15163.407147689992,139.87793046000297,50724.10637880001 2025-10-14,00:05:22.000,287,11050371,-795,0,1760400321,15163.413884000001,140.0048147999987,50724.12734016 2025-10-14,00:05:23.000,287,11050330,-795,0,1760400322,15163.481247099997,140.19514131000324,50724.10637880001 2025-10-14,00:05:24.000,287,11050306,-795,0,1760400323,15163.481247099997,140.2374360899994,50724.06445608001 2025-10-14,00:05:25.000,287,11050298,-795,0,1760400324,15163.487983409992,140.40661520999856,50724.05048184 2025-10-14,00:05:26.000,287,11050280,-795,0,1760400325,15163.487983409992,140.5123521600035,50724.02253336 2025-10-14,00:05:27.000,287,11050328,-795,0,1760400326,15163.467774479992,140.6110399800018,50723.98759776001 2025-10-14,00:05:28.000,287,11050266,-795,0,1760400327,15163.467774479992,140.71677692999947,50723.95964928 2025-10-14,00:05:29.000,287,11050368,-795,0,1760400328,15163.481247099997,140.82956301000377,50723.924713680004 2025-10-14,00:05:30.000,287,11050366,-795,0,1760400329,15163.461038169997,140.99169300000358,50723.85484248 2025-10-14,00:05:31.000,287,11050325,-755,0,1760400330,15163.420620309997,141.0692334300038,50723.79894552001 2025-10-14,00:05:32.000,287,11050316,-795,0,1760400331,15163.359993519996,141.2172651600049,50723.83388112 2025-10-14,00:05:33.000,287,11050297,-795,0,1760400332,15163.312839350001,141.34414950000064,50723.85484248 2025-10-14,00:05:34.000,287,11050277,-795,0,1760400333,15163.2117947,141.48513210000237,50723.81291976 2025-10-14,00:05:35.000,287,11050307,-795,0,1760400334,15163.08380480999,141.61906557000475,50723.777984160006 2025-10-14,00:05:36.000,287,11050339,-795,0,1760400335,15163.00296908999,141.71775339000305,50723.86881672001 2025-10-14,00:05:37.000,287,11050308,-675,0,1760400336,15162.88845182,141.85168685999815,50723.84785536001 2025-10-14,00:05:38.000,287,11050301,-795,0,1760400337,15162.740252999989,141.96447294000245,50723.78497128 2025-10-14,00:05:39.000,287,11050307,-795,0,1760400338,15162.592054179993,142.09840641000483,50723.84785536001 2025-10-14,00:05:40.000,287,11050317,-795,0,1760400339,15162.511218459993,142.1829959700044,50723.76400992 2025-10-14,00:05:41.000,287,11050285,-795,0,1760400340,15162.450591669993,142.33102769999823,50723.79894552001 2025-10-14,00:05:42.000,287,11050311,-795,0,1760400341,15162.389964879992,142.44381378000253,50723.86881672001 2025-10-14,00:05:43.000,287,11050319,-795,0,1760400342,15162.295656540002,142.59184551000362,50723.889778079996 2025-10-14,00:05:44.000,287,11050254,-795,0,1760400343,15162.235029750002,142.63414028999978,50723.875803840005 2025-10-14,00:05:45.000,287,11050277,-795,0,1760400344,15162.100303549996,142.74692637000408,50723.88279096 2025-10-14,00:05:46.000,287,11050286,-795,0,1760400345,15162.03294045,142.78217202000087,50723.91073944 2025-10-14,00:05:47.000,287,11050329,-795,0,1760400346,15161.94536841999,142.86676158000046,50723.889778079996 2025-10-14,00:05:48.000,287,11050308,-795,0,1760400347,15161.857796389995,142.90200723000453,50723.88279096 2025-10-14,00:05:49.000,287,11050301,-795,0,1760400348,15161.84432376999,142.97249852999812,50723.90375232 2025-10-14,00:05:50.000,287,11050323,-795,0,1760400349,15161.817378529995,142.9090563600039,50723.91073944 2025-10-14,00:05:51.000,287,11050328,-795,0,1760400350,15161.74327911999,142.97954766000476,50723.86881672001 2025-10-14,00:05:52.000,287,11050334,-795,0,1760400351,15161.72307018999,142.9584002699994,50723.90375232 2025-10-14,00:05:53.000,287,11050311,-795,0,1760400352,15161.72307018999,142.9090563600039,50723.826894000005 2025-10-14,00:05:54.000,287,11050281,-795,0,1760400353,15161.66244339999,142.86676158000046,50723.81291976 2025-10-14,00:05:55.000,287,11050293,-795,0,1760400354,15161.696124949995,142.81741766999767,50723.79894552001 2025-10-14,00:05:56.000,287,11050265,-795,0,1760400355,15161.716333879995,142.7751228900015,50723.76400992 2025-10-14,00:05:57.000,287,11050363,-795,0,1760400356,15161.7298065,142.71168072,50723.777984160006 2025-10-14,00:05:58.000,287,11050277,-795,0,1760400357,15161.77022436,142.60594377000234,50723.777984160006 2025-10-14,00:05:59.000,287,11050300,-795,0,1760400358,15161.817378529995,142.52135421000276,50723.77099704001 2025-10-14,00:06:00.000,287,11050274,-795,0,1760400359,15161.86453269999,142.43676465000317,50723.73606144 2025-10-14,00:06:01.000,287,11050279,-795,0,1760400360,15161.92515948999,142.39446986999974,50723.70112584001 2025-10-14,00:06:02.000,287,11050294,-795,0,1760400361,15161.98578627999,142.30988031000015,50723.76400992 2025-10-14,00:06:03.000,287,11050260,-795,0,1760400362,15162.005995209991,142.24643813999865,50723.73606144 2025-10-14,00:06:04.000,287,11050226,-795,0,1760400363,15162.01273152,142.28168379000272,50723.70112584001 2025-10-14,00:06:05.000,287,11050305,-795,0,1760400364,15162.019467829996,142.267585530004,50723.64522888 2025-10-14,00:06:06.000,287,11050260,-795,0,1760400365,15162.039676759996,142.22529075000057,50723.65221600001 2025-10-14,00:06:07.000,287,11050255,-795,0,1760400366,15162.073358310001,142.253487269998,50723.66619024 2025-10-14,00:06:08.000,287,11050306,-795,0,1760400367,15162.120512479996,142.19709423000313,50723.63125464001 2025-10-14,00:06:09.000,287,11050291,-795,0,1760400368,15162.120512479996,142.17594683999778,50723.659203120005 2025-10-14,00:06:10.000,287,11050275,-795,0,1760400369,15162.147457719992,142.14775032000034,50723.64522888 2025-10-14,00:06:11.000,287,11050289,-715,0,1760400370,15162.120512479996,142.11250467000355,50723.589331920004 2025-10-14,00:06:12.000,287,11050257,-795,0,1760400371,15162.147457719992,142.1054555400042,50723.58234480001 2025-10-14,00:06:13.000,287,11050279,-795,0,1760400372,15162.174402960001,142.02791511000396,50723.59631904 2025-10-14,00:06:14.000,287,11050271,-795,0,1760400373,15162.140721409996,142.01381684999797,50723.56837056 2025-10-14,00:06:15.000,287,11050283,-795,0,1760400374,15162.113776170001,141.91512902999966,50723.64522888 2025-10-14,00:06:16.000,287,11050293,-795,0,1760400375,15162.113776170001,141.87988338000287,50723.56837056 2025-10-14,00:06:17.000,287,11050278,-795,0,1760400376,15162.093567240001,141.80234295000264,50723.57535768 2025-10-14,00:06:18.000,287,11050288,-795,0,1760400377,15161.979049969996,141.7107042600037,50723.56837056 2025-10-14,00:06:19.000,287,11050275,-795,0,1760400378,15161.938632109996,141.60496730999876,50723.64522888 2025-10-14,00:06:20.000,287,11050226,-795,0,1760400379,15161.88474162999,141.54152514000452,50723.56138344001 2025-10-14,00:06:21.000,287,11050321,-795,0,1760400380,15161.79043329,141.3793951500047,50723.659203120005 2025-10-14,00:06:22.000,287,11050305,-795,0,1760400381,15161.70286125999,141.2172651600049,50723.64522888 2025-10-14,00:06:23.000,287,11050283,-795,0,1760400382,15161.64897078,141.1044790800006,50723.62426752 2025-10-14,00:06:24.000,287,11050274,-795,0,1760400383,15161.588343989999,140.9564473499995,50723.62426752 2025-10-14,00:06:25.000,287,11050284,-795,0,1760400384,15161.554662439994,140.81546474999777,50723.70112584001 2025-10-14,00:06:26.000,287,11050327,-795,0,1760400385,15161.568135059999,140.6744821500033,50723.69413872 2025-10-14,00:06:27.000,287,11050336,-795,0,1760400386,15161.574871369994,140.56169606999902,50723.659203120005 2025-10-14,00:06:28.000,287,11050280,-795,0,1760400387,15161.58160767999,140.44186086000263,50723.70112584001 2025-10-14,00:06:29.000,287,11050245,-795,0,1760400388,15161.58160767999,140.3008782600009,50723.67317736 2025-10-14,00:06:30.000,287,11050296,-795,0,1760400389,15161.655707089994,140.27973087000282,50723.56138344001 2025-10-14,00:06:31.000,287,11050281,-795,0,1760400390,15161.7298065,140.17399391999788,50723.589331920004 2025-10-14,00:06:32.000,287,11050290,-795,0,1760400391,15161.85106008,140.11055175000365,50723.540422080005 2025-10-14,00:06:33.000,287,11050359,-795,0,1760400392,15161.9318958,140.11055175000365,50723.540422080005 2025-10-14,00:06:34.000,287,11050255,-795,0,1760400393,15161.99252259,140.0048147999987,50723.52644784 2025-10-14,00:06:35.000,287,11050293,-795,0,1760400394,15162.059885689996,139.96252002000256,50723.48452512001 2025-10-14,00:06:36.000,287,11050259,-795,0,1760400395,15162.120512479996,139.94842176000384,50723.51247360001 2025-10-14,00:06:37.000,287,11050287,-795,0,1760400396,15162.160930339996,139.94842176000384,50723.46356376001 2025-10-14,00:06:38.000,287,11050278,-795,0,1760400397,15162.208084509992,139.96956915000192,50723.43561528001 2025-10-14,00:06:39.000,287,11050333,-795,0,1760400398,15162.241766059997,139.8920287200017,50723.47055088 2025-10-14,00:06:40.000,287,11050281,-795,0,1760400399,15162.255238680002,139.8567830700049,50723.48452512001 2025-10-14,00:06:41.000,287,11050269,-795,0,1760400400,15162.268711299992,139.83563567999954,50723.477538 2025-10-14,00:06:42.000,287,11050309,-795,0,1760400401,15162.268711299992,139.77219350999803,50723.442602400006 2025-10-14,00:06:43.000,287,11050254,-795,0,1760400402,15162.295656540002,139.61711265000486,50723.47055088 2025-10-14,00:06:44.000,287,11050276,-795,0,1760400403,15162.302392849997,139.55367048000335,50723.442602400006 2025-10-14,00:06:45.000,287,11050294,-795,0,1760400404,15162.241766059997,139.4620317900044,50723.41465392001 2025-10-14,00:06:46.000,287,11050298,-755,0,1760400405,15162.295656540002,139.37039309999818,50723.42862816 2025-10-14,00:06:47.000,287,11050244,-795,0,1760400406,15162.241766059997,139.1871157200003,50723.43561528001 2025-10-14,00:06:48.000,287,11050279,-795,0,1760400407,15162.241766059997,139.11662441999943,50723.48452512001 2025-10-14,00:06:49.000,287,11050276,-795,0,1760400408,15162.221557129997,138.96154355999897,50723.45657664 2025-10-14,00:06:50.000,287,11050289,-795,0,1760400409,15162.181139269996,138.78531531000044,50723.491512240005 2025-10-14,00:06:51.000,287,11050291,-795,0,1760400410,15162.160930339996,138.6584309700047,50723.53343496001 2025-10-14,00:06:52.000,287,11050259,-795,0,1760400411,15162.154194030001,138.53154663000169,50723.58234480001 2025-10-14,00:06:53.000,287,11050241,-795,0,1760400412,15162.181139269996,138.36941664000187,50723.58234480001 2025-10-14,00:06:54.000,287,11050247,-795,0,1760400413,15162.201348199997,138.22138491000078,50723.69413872 2025-10-14,00:06:55.000,287,11050272,-795,0,1760400414,15162.214820820001,138.1367953500012,50723.69413872 2025-10-14,00:06:56.000,287,11050270,-795,0,1760400415,15162.255238680002,138.0381075300029,50723.63125464001 2025-10-14,00:06:57.000,287,11050255,-795,0,1760400416,15162.268711299992,137.94646884000394,50723.610293280006 2025-10-14,00:06:58.000,287,11050284,-795,0,1760400417,15162.349547019992,137.91122318999987,50723.65221600001 2025-10-14,00:06:59.000,287,11050267,-795,0,1760400418,15162.430382739993,137.8266336300003,50723.589331920004 2025-10-14,00:07:00.000,287,11050320,-795,0,1760400419,15162.484273219998,137.7913879800035,50723.50548648 2025-10-14,00:07:01.000,287,11050269,-795,0,1760400420,15162.592054179993,137.8266336300003,50723.48452512001 2025-10-14,00:07:02.000,287,11050271,-795,0,1760400421,15162.666153589998,137.7913879800035,50723.540422080005 2025-10-14,00:07:03.000,287,11050232,-795,0,1760400422,15162.807616099999,137.81958450000093,50723.48452512001 2025-10-14,00:07:04.000,287,11050323,-795,0,1760400423,15162.90866075,137.77728972000477,50723.53343496001 2025-10-14,00:07:05.000,287,11050313,-795,0,1760400424,15163.00296908999,137.8054862400022,50723.477538 2025-10-14,00:07:06.000,287,11050278,-795,0,1760400425,15163.11075005,137.79843711000285,50723.50548648 2025-10-14,00:07:07.000,287,11050299,-795,0,1760400426,15163.20505838999,137.81253537000157,50723.45657664 2025-10-14,00:07:08.000,287,11050302,-795,0,1760400427,15163.306103039991,137.79843711000285,50723.44958952 2025-10-14,00:07:09.000,287,11050310,-795,0,1760400428,15163.434092930001,137.81253537000157,50723.43561528001 2025-10-14,00:07:10.000,287,11050316,-795,0,1760400429,15163.521664959997,137.84778101999837,50723.47055088 2025-10-14,00:07:11.000,287,11050311,-795,0,1760400430,15163.649654849993,137.84778101999837,50723.4076668 2025-10-14,00:07:12.000,287,11050289,-795,0,1760400431,15163.723754259998,137.9253214499986,50723.442602400006 2025-10-14,00:07:13.000,287,11050290,-795,0,1760400432,15163.865216769998,137.91122318999987,50723.372731200005 2025-10-14,00:07:14.000,287,11050294,-795,0,1760400433,15163.919107249989,137.9253214499986,50723.36574408001 2025-10-14,00:07:15.000,287,11050276,-795,0,1760400434,15164.026888209999,137.9535179700033,50723.372731200005 2025-10-14,00:07:16.000,287,11050312,-795,0,1760400435,15164.12793286,137.9887636200001,50723.45657664 2025-10-14,00:07:17.000,287,11050295,-795,0,1760400436,15164.20876858,137.9535179700033,50723.48452512001 2025-10-14,00:07:18.000,287,11050249,-795,0,1760400437,15164.276131679995,137.96056710000266,50723.45657664 2025-10-14,00:07:19.000,287,11050301,-795,0,1760400438,15164.26939537,137.99581274999946,50723.39369256001 2025-10-14,00:07:20.000,287,11050304,-795,0,1760400439,15164.2896043,137.99581274999946,50723.35176984 2025-10-14,00:07:21.000,287,11050354,-795,0,1760400440,15164.37044002,138.00286187999882,50723.491512240005 2025-10-14,00:07:22.000,287,11050314,-795,0,1760400441,15164.458012049996,137.99581274999946,50723.48452512001 2025-10-14,00:07:23.000,287,11050345,-795,0,1760400442,15164.42433049999,137.97466536000138,50723.477538 2025-10-14,00:07:24.000,287,11050343,-795,0,1760400443,15164.464748359991,137.99581274999946,50723.49849936 2025-10-14,00:07:25.000,287,11050308,-795,0,1760400444,15164.498429909996,137.97466536000138,50723.44958952 2025-10-14,00:07:26.000,287,11050332,-795,0,1760400445,15164.552320390001,137.9394197100046,50723.51247360001 2025-10-14,00:07:27.000,287,11050298,-795,0,1760400446,15164.606210869992,137.9253214499986,50723.4076668 2025-10-14,00:07:28.000,287,11050328,-795,0,1760400447,15164.626419799992,137.93237057999795,50723.41465392001 2025-10-14,00:07:29.000,287,11050261,-795,0,1760400448,15164.673573970002,137.9041740600005,50723.442602400006 2025-10-14,00:07:30.000,287,11050340,-795,0,1760400449,15164.646628729992,137.84778101999837,50723.46356376001 2025-10-14,00:07:31.000,287,11050325,-795,0,1760400450,15164.660101349997,137.9253214499986,50723.421641040004 2025-10-14,00:07:32.000,287,11050335,-795,0,1760400451,15164.673573970002,137.88302667000244,50723.44958952 2025-10-14,00:07:33.000,287,11050305,-795,0,1760400452,15164.633156110001,137.87597754000308,50723.51247360001 2025-10-14,00:07:34.000,287,11050321,-795,0,1760400453,15164.639892419997,137.8900758000018,50723.56138344001 2025-10-14,00:07:35.000,287,11050239,-795,0,1760400454,15164.592738250001,137.8900758000018,50723.48452512001 2025-10-14,00:07:36.000,287,11050295,-795,0,1760400455,15164.552320390001,137.9253214499986,50723.51946072 2025-10-14,00:07:37.000,287,11050281,-795,0,1760400456,15164.511902530001,137.91122318999987,50723.52644784 2025-10-14,00:07:38.000,287,11050285,-795,0,1760400457,15164.47148467,137.97466536000138,50723.5474092 2025-10-14,00:07:39.000,287,11050278,-795,0,1760400458,15164.437803119996,137.98171449000074,50723.5474092 2025-10-14,00:07:40.000,287,11050297,-795,0,1760400459,15164.36370370999,138.0169601400048,50723.47055088 2025-10-14,00:07:41.000,287,11050316,-795,0,1760400460,15164.356967399995,138.04515666000225,50723.49849936 2025-10-14,00:07:42.000,287,11050319,-795,0,1760400461,15164.33002216,138.12269709000248,50723.47055088 2025-10-14,00:07:43.000,287,11050329,-795,0,1760400462,15164.276131679995,138.12974622000183,50723.51247360001 2025-10-14,00:07:44.000,287,11050327,-795,0,1760400463,15164.195295959995,138.21433578000142,50723.53343496001 2025-10-14,00:07:45.000,287,11050359,-795,0,1760400464,15164.14814179,138.24958142999822,50723.56837056 2025-10-14,00:07:46.000,287,11050321,-795,0,1760400465,15164.10098761999,138.29187621000165,50723.63125464001 2025-10-14,00:07:47.000,287,11050249,-795,0,1760400466,15164.026888209999,138.31302359999972,50723.59631904 2025-10-14,00:07:48.000,287,11050316,-795,0,1760400467,15163.959525109989,138.36941664000187,50723.708112960005 2025-10-14,00:07:49.000,287,11050327,-795,0,1760400468,15163.912370939994,138.36941664000187,50723.67317736 2025-10-14,00:07:50.000,287,11050286,-795,0,1760400469,15163.885425699998,138.39056402999995,50723.63125464001 2025-10-14,00:07:51.000,287,11050345,-795,0,1760400470,15163.878689389989,138.32007272999908,50723.71510008 2025-10-14,00:07:52.000,287,11050359,-795,0,1760400471,15163.831535219993,138.24958142999822,50723.757022800004 2025-10-14,00:07:53.000,287,11050304,-795,0,1760400472,15163.851744149993,138.16499186999863,50723.777984160006 2025-10-14,00:07:54.000,287,11050360,-795,0,1760400473,15163.865216769998,138.07335317999969,50723.79894552001 2025-10-14,00:07:55.000,287,11050356,-795,0,1760400474,15163.871953079994,138.03105840000353,50723.76400992 2025-10-14,00:07:56.000,287,11050280,-795,0,1760400475,15163.898898319989,137.91122318999987,50723.777984160006 2025-10-14,00:07:57.000,287,11050326,-795,0,1760400476,15163.939316179989,137.78433885000413,50723.826894000005 2025-10-14,00:07:58.000,287,11050307,-795,0,1760400477,15164.013415589994,137.74909320000006,50723.91073944 2025-10-14,00:07:59.000,287,11050302,-795,0,1760400478,15164.06730607,137.6786018999992,50723.9317008 2025-10-14,00:08:00.000,287,11050351,-795,0,1760400479,15164.12119654999,137.61515972999769,50723.9317008 2025-10-14,00:08:01.000,287,11050300,-795,0,1760400480,15164.22897751,137.57286495000153,50723.8618296 2025-10-14,00:08:02.000,287,11050335,-795,0,1760400481,15164.276131679995,137.5446684300041,50723.9317008 2025-10-14,00:08:03.000,287,11050333,-795,0,1760400482,15164.33002216,137.50942278000002,50723.875803840005 2025-10-14,00:08:04.000,287,11050357,-795,0,1760400483,15164.417594189996,137.50942278000002,50723.826894000005 2025-10-14,00:08:05.000,287,11050285,-795,0,1760400484,15164.505166219991,137.5305701699981,50723.78497128 2025-10-14,00:08:06.000,287,11050275,-795,0,1760400485,15164.572529320001,137.56581582000217,50723.777984160006 2025-10-14,00:08:07.000,287,11050318,-795,0,1760400486,15164.646628729992,137.60106146999897,50723.77099704001 2025-10-14,00:08:08.000,287,11050306,-795,0,1760400487,15164.666837659992,137.65745451000112,50723.71510008 2025-10-14,00:08:09.000,287,11050306,-795,0,1760400488,15164.713991830002,137.73499494000134,50723.659203120005 2025-10-14,00:08:10.000,287,11050281,-795,0,1760400489,15164.693782900002,137.79843711000285,50723.58234480001 2025-10-14,00:08:11.000,287,11050262,-795,0,1760400490,15164.754409690002,137.8900758000018,50723.63125464001 2025-10-14,00:08:12.000,287,11050285,-795,0,1760400491,15164.720728139997,137.9535179700033,50723.62426752 2025-10-14,00:08:13.000,287,11050343,-795,0,1760400492,15164.687046589992,138.04515666000225,50723.659203120005 2025-10-14,00:08:14.000,287,11050295,-795,0,1760400493,15164.673573970002,138.1015497000044,50723.68016448001 2025-10-14,00:08:15.000,287,11050293,-795,0,1760400494,15164.606210869992,138.19318839000334,50723.60330616001 2025-10-14,00:08:16.000,287,11050342,-795,0,1760400495,15164.505166219991,138.2354831699995,50723.65221600001 2025-10-14,00:08:17.000,287,11050336,-715,0,1760400496,15164.43106681,138.27072882000357,50723.65221600001 2025-10-14,00:08:18.000,287,11050295,-795,0,1760400497,15164.316549539995,138.298925340001,50723.659203120005 2025-10-14,00:08:19.000,287,11050346,-795,0,1760400498,15164.22224119999,138.3976131599993,50723.73606144 2025-10-14,00:08:20.000,287,11050372,-795,0,1760400499,15164.074042379994,138.4469570700021,50723.708112960005 2025-10-14,00:08:21.000,287,11050339,-795,0,1760400500,15163.925843559999,138.46810446000018,50723.76400992 2025-10-14,00:08:22.000,287,11050325,-795,0,1760400501,15163.791117359993,138.51744837000297,50723.73606144 2025-10-14,00:08:23.000,287,11050278,-755,0,1760400502,15163.656391160002,138.5456448900004,50723.66619024 2025-10-14,00:08:24.000,287,11050332,-795,0,1760400503,15163.562082819997,138.57384140999784,50723.7919584 2025-10-14,00:08:25.000,287,11050276,-795,0,1760400504,15163.353257210001,138.62318532000063,50723.85484248 2025-10-14,00:08:26.000,287,11050308,-795,0,1760400505,15163.238739939996,138.67957836000278,50723.826894000005 2025-10-14,00:08:27.000,287,11050327,-795,0,1760400506,15163.12422266999,138.72187313999893,50723.875803840005 2025-10-14,00:08:28.000,287,11050310,-795,0,1760400507,15163.036650639995,138.7430205300043,50723.93868792001 2025-10-14,00:08:29.000,287,11050325,-795,0,1760400508,15162.90866075,138.76416792000236,50723.924713680004 2025-10-14,00:08:30.000,287,11050296,-795,0,1760400509,15162.794143479994,138.80646269999852,50723.994584880005 2025-10-14,00:08:31.000,287,11050331,-795,0,1760400510,15162.686362519999,138.8558066100013,50724.02952048 2025-10-14,00:08:32.000,287,11050334,-795,0,1760400511,15162.565108939998,138.94744530000025,50724.03650760001 2025-10-14,00:08:33.000,287,11050292,-795,0,1760400512,15162.504482149998,139.01088747000176,50724.06445608001 2025-10-14,00:08:34.000,287,11050328,-795,0,1760400513,15162.443855359998,139.09547703000135,50724.06445608001 2025-10-14,00:08:35.000,287,11050329,-635,0,1760400514,15162.356283330002,139.19416484999965,50724.02253336 2025-10-14,00:08:36.000,287,11050299,-795,0,1760400515,15162.309129159992,139.3140000600033,50724.09939168 2025-10-14,00:08:37.000,287,11050353,-795,0,1760400516,15162.282183919997,139.46908092000376,50724.057468959996 2025-10-14,00:08:38.000,287,11050364,-795,0,1760400517,15162.214820820001,139.60301438999886,50724.03650760001 2025-10-14,00:08:39.000,287,11050379,-795,0,1760400518,15162.201348199997,139.71580047000316,50724.03650760001 2025-10-14,00:08:40.000,287,11050338,-755,0,1760400519,15162.133985100001,139.83563567999954,50723.96663640001 2025-10-14,00:08:41.000,287,11050305,-795,0,1760400520,15162.107039859991,139.92022523999913,50723.97362352 2025-10-14,00:08:42.000,287,11050290,-795,0,1760400521,15162.026204139991,140.04006045000278,50724.057468959996 2025-10-14,00:08:43.000,287,11050275,-795,0,1760400522,15161.9318958,140.12465001000237,50723.994584880005 2025-10-14,00:08:44.000,287,11050321,-795,0,1760400523,15161.89147794,140.20923957000196,50724.01554624001 2025-10-14,00:08:45.000,287,11050345,-795,0,1760400524,15161.77022436,140.30792739000026,50723.945675040006 2025-10-14,00:08:46.000,287,11050365,-795,0,1760400525,15161.635498159994,140.3361239099977,50723.90375232 2025-10-14,00:08:47.000,287,11050349,-795,0,1760400526,15161.480563029989,140.31497651999962,50723.98759776001 2025-10-14,00:08:48.000,287,11050316,-795,0,1760400527,15161.339100519988,140.41366433999792,50724.03650760001 2025-10-14,00:08:49.000,287,11050309,-795,0,1760400528,15161.163956459997,140.3643204300024,50723.96663640001 2025-10-14,00:08:50.000,287,11050289,-715,0,1760400529,15160.928185609991,140.38546782000049,50723.86881672001 2025-10-14,00:08:51.000,287,11050310,-795,0,1760400530,15160.739568929996,140.35727130000305,50723.96663640001 2025-10-14,00:08:52.000,287,11050295,-795,0,1760400531,15160.537479629995,140.45595912000135,50724.02952048 2025-10-14,00:08:53.000,287,11050321,-795,0,1760400532,15160.375808189994,140.44186086000263,50724.057468959996 2025-10-14,00:08:54.000,287,11050325,-795,0,1760400533,15160.180455199989,140.49825390000478,50723.994584880005 2025-10-14,00:08:55.000,287,11050302,-795,0,1760400534,15160.025520069998,140.5123521600035,50724.05048184 2025-10-14,00:08:56.000,287,11050342,-795,0,1760400535,15159.843639699997,140.52645042000222,50724.1413144 2025-10-14,00:08:57.000,287,11050333,-795,0,1760400536,15159.729122429992,140.58989259000373,50724.211185600005 2025-10-14,00:08:58.000,287,11050272,-795,0,1760400537,15159.560714679996,140.5969417200031,50724.162275760005 2025-10-14,00:08:59.000,287,11050315,-795,0,1760400538,15159.43272479,140.61808911000116,50724.15528864001 2025-10-14,00:09:00.000,287,11050348,-795,0,1760400539,15159.32494382999,140.65333475999796,50724.14830152 2025-10-14,00:09:01.000,287,11050309,-795,0,1760400540,15159.23063549,140.6744821500033,50724.162275760005 2025-10-14,00:09:02.000,287,11050354,-795,0,1760400541,15159.16327238999,140.63923649999924,50724.20419848001 2025-10-14,00:09:03.000,287,11050335,-795,0,1760400542,15159.015073569994,140.6110399800018,50724.17625 2025-10-14,00:09:04.000,287,11050293,-795,0,1760400543,15158.947710469998,140.6110399800018,50724.14830152 2025-10-14,00:09:05.000,287,11050272,-795,0,1760400544,15158.846665819998,140.58284346000437,50724.17625 2025-10-14,00:09:06.000,287,11050323,-795,0,1760400545,15158.725412239997,140.55464693999966,50724.23214696001 2025-10-14,00:09:07.000,287,11050329,-795,0,1760400546,15158.631103899992,140.57579432999773,50724.1413144 2025-10-14,00:09:08.000,287,11050333,-795,0,1760400547,15158.482905079996,140.52645042000222,50724.16926288 2025-10-14,00:09:09.000,287,11050332,-795,0,1760400548,15158.33470626,140.51940129000286,50724.16926288 2025-10-14,00:09:10.000,287,11050298,-795,0,1760400549,15158.17303482,140.4841556399988,50724.26708256 2025-10-14,00:09:11.000,287,11050307,-795,0,1760400550,15158.03157231,140.47710650999943,50724.23913408 2025-10-14,00:09:12.000,287,11050346,-795,0,1760400551,15157.795801459994,140.49120476999815,50724.20419848001 2025-10-14,00:09:13.000,287,11050350,-795,0,1760400552,15157.600448470002,140.54054868000094,50724.14830152 2025-10-14,00:09:14.000,287,11050288,-795,0,1760400553,15157.438777030002,140.58989259000373,50724.13432728001 2025-10-14,00:09:15.000,287,11050361,-795,0,1760400554,15157.263632969996,140.68858041000203,50724.162275760005 2025-10-14,00:09:16.000,287,11050312,-795,0,1760400555,15157.09522522,140.78021910000098,50724.15528864001 2025-10-14,00:09:17.000,287,11050314,-795,0,1760400556,15156.93355378,140.893005179998,50724.14830152 2025-10-14,00:09:18.000,287,11050349,-795,0,1760400557,15156.798827579994,140.98464387000422,50724.260095440004 2025-10-14,00:09:19.000,287,11050315,-795,0,1760400558,15156.616947209994,141.18201951000083,50724.20419848001 2025-10-14,00:09:20.000,287,11050383,-795,0,1760400559,15156.488957319998,141.27365819999977,50724.13432728001 2025-10-14,00:09:21.000,287,11050307,-795,0,1760400560,15156.387912669998,141.4146408000015,50724.19721136 2025-10-14,00:09:22.000,287,11050335,-795,0,1760400561,15156.253186469992,141.52742687999853,50724.18323712001 2025-10-14,00:09:23.000,287,11050277,-795,0,1760400562,15156.131932889992,141.6613603500009,50724.17625 2025-10-14,00:09:24.000,287,11050323,-795,0,1760400563,15155.983734069996,141.70365513000434,50724.19022424 2025-10-14,00:09:25.000,287,11050321,-795,0,1760400564,15155.89616204,141.7248025200024,50724.19022424 2025-10-14,00:09:26.000,287,11050333,-795,0,1760400565,15155.74796321999,141.809392080002,50724.17625 2025-10-14,00:09:27.000,287,11050384,-795,0,1760400566,15155.63344595,141.81644121000136,50724.113365920006 2025-10-14,00:09:28.000,287,11050335,-795,0,1760400567,15155.579555469994,141.78119556000456,50724.18323712001 2025-10-14,00:09:29.000,287,11050335,-795,0,1760400568,15155.438092959994,141.73890078000113,50724.12734016 2025-10-14,00:09:30.000,287,11050351,-795,0,1760400569,15155.377466169994,141.68250773999898,50724.08541744001 2025-10-14,00:09:31.000,287,11050369,-795,0,1760400570,15155.363993549989,141.65431122000155,50724.02952048 2025-10-14,00:09:32.000,287,11050336,-795,0,1760400571,15155.303366759988,141.5133286199998,50724.00855912 2025-10-14,00:09:33.000,287,11050289,-795,0,1760400572,15155.310103069998,141.47103384000366,50723.98759776001 2025-10-14,00:09:34.000,287,11050306,-795,0,1760400573,15155.323575689989,141.4498864499983,50723.95266216 2025-10-14,00:09:35.000,287,11050362,-795,0,1760400574,15155.390938789998,141.44283731999894,50723.83388112 2025-10-14,00:09:36.000,287,11050313,-795,0,1760400575,15155.478510819994,141.4146408000015,50723.70112584001 2025-10-14,00:09:37.000,287,11050313,-795,0,1760400576,15155.599764399994,141.49218123000173,50723.6871516 2025-10-14,00:09:38.000,287,11050327,-795,0,1760400577,15155.77490846,141.54152514000452,50723.58234480001 2025-10-14,00:09:39.000,287,11050341,-795,0,1760400578,15155.9365799,141.6966059999977,50723.44958952 2025-10-14,00:09:40.000,287,11050353,-795,0,1760400579,15156.125196579997,141.8587359900048,50723.39369256001 2025-10-14,00:09:41.000,287,11050354,-795,0,1760400580,15156.320549570002,142.03496424000332,50723.40067968 2025-10-14,00:09:42.000,287,11050352,-795,0,1760400581,15156.495693629993,142.19004510000377,50723.24696304001 2025-10-14,00:09:43.000,287,11050306,-795,0,1760400582,15156.657365069994,142.4015189999991,50723.14215624 2025-10-14,00:09:44.000,287,11050349,-795,0,1760400583,15156.80556388999,142.5777472500049,50723.17709184001 2025-10-14,00:09:45.000,287,11050295,-795,0,1760400584,15156.88639960999,142.72577897999872,50723.00940096001 2025-10-14,00:09:46.000,287,11050385,-795,0,1760400585,15156.93355378,142.87381070999982,50722.97446536 2025-10-14,00:09:47.000,287,11050364,-795,0,1760400586,15156.97397164,142.9865967900041,50722.85568432 2025-10-14,00:09:48.000,287,11050372,-795,0,1760400587,15156.980707949995,143.09233374000178,50722.81376160001 2025-10-14,00:09:49.000,287,11050324,-795,0,1760400588,15156.960499019995,143.16282504000264,50722.83472296 2025-10-14,00:09:50.000,287,11050311,-795,0,1760400589,15156.86619067999,143.14167765000457,50722.771838880006 2025-10-14,00:09:51.000,287,11050344,-795,0,1760400590,15156.758409719994,143.169874170002,50722.91158128001 2025-10-14,00:09:52.000,287,11050281,-795,0,1760400591,15156.650628759999,143.11348112999985,50722.97446536 2025-10-14,00:09:53.000,287,11050357,-795,0,1760400592,15156.475484699993,143.03594069999963,50722.96049112001 2025-10-14,00:09:54.000,287,11050319,-795,0,1760400593,15156.320549570002,142.9584002699994,50722.89061992001 2025-10-14,00:09:55.000,287,11050323,-795,0,1760400594,15156.071306099991,142.87381070999982,50722.92555552 2025-10-14,00:09:56.000,287,11050355,-795,0,1760400595,15155.90963465999,142.73987724000472,50722.97446536 2025-10-14,00:09:57.000,287,11050364,-795,0,1760400596,15155.721017979995,142.6623368100045,50723.03036232001 2025-10-14,00:09:58.000,287,11050337,-795,0,1760400597,15155.559346539994,142.58479638000426,50723.01638808 2025-10-14,00:09:59.000,287,11050297,-795,0,1760400598,15155.357257239993,142.52135421000276,50723.00940096001 2025-10-14,00:10:00.000,287,11050312,-795,0,1760400599,15155.229267349998,142.4649611700006,50722.94651688 2025-10-14,00:10:01.000,287,11050343,-795,0,1760400600,15155.209058419998,142.42266639000445,50723.00940096001 2025-10-14,00:10:02.000,287,11050295,-795,0,1760400601,15155.168640559998,142.4015189999991,50723.03036232001 2025-10-14,00:10:03.000,287,11050322,-795,0,1760400602,15155.155167939993,142.4297155200038,50722.953504 2025-10-14,00:10:04.000,287,11050315,-795,0,1760400603,15155.182113180002,142.52840334000211,50722.90459416 2025-10-14,00:10:05.000,287,11050339,-795,0,1760400604,15155.209058419998,142.62709116000042,50722.84171008001 2025-10-14,00:10:06.000,287,11050358,-795,0,1760400605,15155.249476279998,142.70463159000064,50722.75786464 2025-10-14,00:10:07.000,287,11050370,-795,0,1760400606,15155.357257239993,142.86676158000046,50722.5692124 2025-10-14,00:10:08.000,287,11050338,-795,0,1760400607,15155.50545605999,143.0077441800022,50722.47837984001 2025-10-14,00:10:09.000,287,11050370,-795,0,1760400608,15155.57281916,143.16282504000264,50722.45741848001 2025-10-14,00:10:10.000,287,11050332,-795,0,1760400609,15155.63344595,143.3672498099986,50722.35959880001 2025-10-14,00:10:11.000,287,11050344,-795,0,1760400610,15155.7344906,143.5152815399997,50722.28972760001 2025-10-14,00:10:12.000,287,11050326,-795,0,1760400611,15155.801853699995,143.69150978999824,50722.254792 2025-10-14,00:10:13.000,287,11050322,-795,0,1760400612,15155.83553525,143.83954151999933,50722.22684352 2025-10-14,00:10:14.000,287,11050352,-795,0,1760400613,15155.842271559995,143.98052412000106,50722.19190792001 2025-10-14,00:10:15.000,287,11050325,-795,0,1760400614,15155.862480489996,144.11445759000344,50722.09408824001 2025-10-14,00:10:16.000,287,11050269,-795,0,1760400615,15155.83553525,144.24839105999854,50722.09408824001 2025-10-14,00:10:17.000,287,11050360,-795,0,1760400616,15155.75469953,144.3188823599994,50722.16395944 2025-10-14,00:10:18.000,287,11050330,-795,0,1760400617,15155.66712749999,144.38937366000027,50722.12902384 2025-10-14,00:10:19.000,287,11050288,-795,0,1760400618,15155.57281916,144.42461931000435,50722.17094656001 2025-10-14,00:10:20.000,287,11050365,-795,0,1760400619,15155.390938789998,144.403471919999,50722.15697232 2025-10-14,00:10:21.000,287,11050331,-795,0,1760400620,15155.337048309993,144.36117714000284,50722.21286928001 2025-10-14,00:10:22.000,287,11050294,-795,0,1760400621,15155.188849489998,144.29773497000133,50722.268766240006 2025-10-14,00:10:23.000,287,11050313,-795,0,1760400622,15155.081068530002,144.17789975999767,50722.33863744001 2025-10-14,00:10:24.000,287,11050303,-795,0,1760400623,15154.966551259997,144.02986803000385,50722.33863744001 2025-10-14,00:10:25.000,287,11050395,-795,0,1760400624,15154.804879819996,143.86068891000468,50722.40850864001 2025-10-14,00:10:26.000,287,11050327,-795,0,1760400625,15154.744253029996,143.71970631000295,50722.34562456 2025-10-14,00:10:27.000,287,11050381,-715,0,1760400626,15154.64994468999,143.43069198000012,50722.34562456 2025-10-14,00:10:28.000,287,11050323,-795,0,1760400627,15154.64994468999,143.2333163400035,50722.38056016001 2025-10-14,00:10:29.000,287,11050323,-795,0,1760400628,15154.724044099996,143.05003895999835,50722.37357304 2025-10-14,00:10:30.000,287,11050207,-795,0,1760400629,15154.69036254999,142.8244668000043,50722.34562456 2025-10-14,00:10:31.000,287,11050235,-795,0,1760400630,15154.798143510001,142.62709116000042,50722.33165032 2025-10-14,00:10:32.000,287,11050289,-795,0,1760400631,15154.932869709992,142.50725595000404,50722.31068896001 2025-10-14,00:10:33.000,287,11050313,-795,0,1760400632,15155.121486390002,142.39446986999974,50722.317676080005 2025-10-14,00:10:34.000,287,11050324,-795,0,1760400633,15155.310103069998,142.30988031000015,50722.14299808001 2025-10-14,00:10:35.000,287,11050318,-795,0,1760400634,15155.512192369999,142.28873292000208,50722.08710112 2025-10-14,00:10:36.000,287,11050265,-795,0,1760400635,15155.77490846,142.28168379000272,50722.07312688001 2025-10-14,00:10:37.000,287,11050326,-795,0,1760400636,15155.983734069996,142.33807683000487,50721.96133296 2025-10-14,00:10:38.000,287,11050341,-795,0,1760400637,15156.273395399992,142.38742074000038,50721.8705004 2025-10-14,00:10:39.000,287,11050316,-795,0,1760400638,15156.495693629993,142.47905942999932,50721.82159056 2025-10-14,00:10:40.000,287,11050286,-795,0,1760400639,15156.731464479999,142.58479638000426,50721.67486104 2025-10-14,00:10:41.000,287,11050277,-795,0,1760400640,15156.95376271,142.69053333000193,50721.70979664001 2025-10-14,00:10:42.000,287,11050313,-795,0,1760400641,15157.169324629991,142.88085983999918,50721.67486104 2025-10-14,00:10:43.000,287,11050298,-795,0,1760400642,15157.330996069992,142.94430201000068,50721.56306712 2025-10-14,00:10:44.000,287,11050284,-795,0,1760400643,15157.465722269997,143.0711863500037,50721.56306712 2025-10-14,00:10:45.000,287,11050327,-795,0,1760400644,15157.546557989997,143.17692330000136,50721.51415728 2025-10-14,00:10:46.000,287,11050315,-795,0,1760400645,15157.667811569998,143.28266024999903,50721.50018304001 2025-10-14,00:10:47.000,287,11050318,-795,0,1760400646,15157.688020499998,143.38839720000396,50721.50717016 2025-10-14,00:10:48.000,287,11050276,-795,0,1760400647,15157.735174669993,143.48708502000227,50721.56306712 2025-10-14,00:10:49.000,287,11050245,-795,0,1760400648,15157.748647289998,143.501183280001,50721.55608 2025-10-14,00:10:50.000,287,11050312,-795,0,1760400649,15157.714965739993,143.52937979999842,50721.55608 2025-10-14,00:10:51.000,287,11050358,-795,0,1760400650,15157.634130019993,143.4800358900029,50721.61896408001 2025-10-14,00:10:52.000,287,11050304,-795,0,1760400651,15157.607184779998,143.45888850000483,50721.70979664001 2025-10-14,00:10:53.000,287,11050287,-795,0,1760400652,15157.539821680002,143.43774110999948,50721.744732240004 2025-10-14,00:10:54.000,287,11050300,-795,0,1760400653,15157.432040719992,143.3179059000031,50721.82159056 2025-10-14,00:10:55.000,287,11050299,-795,0,1760400654,15157.317523450001,143.2051198199988,50721.82857768 2025-10-14,00:10:56.000,287,11050326,-795,0,1760400655,15157.223215109996,143.08528461000242,50721.9403716 2025-10-14,00:10:57.000,287,11050302,-795,0,1760400656,15157.08848890999,142.97954766000476,50721.96133296 2025-10-14,00:10:58.000,287,11050284,-795,0,1760400657,15156.94702639999,142.84561419000238,50722.0102428 2025-10-14,00:10:59.000,287,11050309,-795,0,1760400658,15156.80556388999,142.72577897999872,50722.09408824001 2025-10-14,00:11:00.000,287,11050352,-795,0,1760400659,15156.684310309989,142.58479638000426,50722.01722992 2025-10-14,00:11:01.000,287,11050291,-795,0,1760400660,15156.637156139994,142.50725595000404,50722.07312688001 2025-10-14,00:11:02.000,287,11050294,-795,0,1760400661,15156.529375179998,142.40856812999846,50722.04517840001 2025-10-14,00:11:03.000,287,11050315,-795,0,1760400662,15156.522638869988,142.28873292000208,50722.08710112 2025-10-14,00:11:04.000,287,11050335,-795,0,1760400663,15156.495693629993,142.2393890099993,50722.04517840001 2025-10-14,00:11:05.000,287,11050315,-795,0,1760400664,15156.475484699993,142.1547994499997,50722.04517840001 2025-10-14,00:11:06.000,287,11050281,-795,0,1760400665,15156.482221009988,142.16184857999906,50722.00325568001 2025-10-14,00:11:07.000,287,11050283,-795,0,1760400666,15156.522638869988,142.12660293000226,50722.02421704001 2025-10-14,00:11:08.000,287,11050303,-795,0,1760400667,15156.623683519989,142.14070119000098,50721.96832008 2025-10-14,00:11:09.000,287,11050300,-715,0,1760400668,15156.738200789994,142.17594683999778,50721.90543600001 2025-10-14,00:11:10.000,287,11050278,-795,0,1760400669,15156.78535495999,142.21119249000185,50721.85652616001 2025-10-14,00:11:11.000,287,11050322,-795,0,1760400670,15156.97397164,142.22529075000057,50721.84255192 2025-10-14,00:11:12.000,287,11050345,-795,0,1760400671,15157.11543415,142.27463466000336,50721.77268072 2025-10-14,00:11:13.000,287,11050325,-795,0,1760400672,15157.256896660001,142.35217509000358,50721.6608868 2025-10-14,00:11:14.000,287,11050296,-795,0,1760400673,15157.364677619997,142.4015189999991,50721.59101560001 2025-10-14,00:11:15.000,287,11050321,-795,0,1760400674,15157.485931199997,142.48610855999868,50721.60498984 2025-10-14,00:11:16.000,287,11050278,-795,0,1760400675,15157.674547879993,142.45791204000125,50721.54210576001 2025-10-14,00:11:17.000,287,11050295,-795,0,1760400676,15157.775592529993,142.45791204000125,50721.479221680005 2025-10-14,00:11:18.000,287,11050278,-795,0,1760400677,15157.937263969994,142.49315768999804,50721.53511864 2025-10-14,00:11:19.000,287,11050320,-795,0,1760400678,15158.038308619994,142.50725595000404,50721.50717016 2025-10-14,00:11:20.000,287,11050339,-795,0,1760400679,15158.14608957999,142.4508629100019,50721.36742776 2025-10-14,00:11:21.000,287,11050345,-795,0,1760400680,15158.27407947,142.48610855999868,50721.50717016 2025-10-14,00:11:22.000,287,11050330,-795,0,1760400681,15158.381860429996,142.42266639000445,50721.50018304001 2025-10-14,00:11:23.000,287,11050309,-795,0,1760400682,15158.442487219996,142.37332248000166,50721.51415728 2025-10-14,00:11:24.000,287,11050305,-795,0,1760400683,15158.503114009996,142.3169294399995,50721.51415728 2025-10-14,00:11:25.000,287,11050325,-795,0,1760400684,15158.570477109992,142.22529075000057,50721.51415728 2025-10-14,00:11:26.000,287,11050324,-795,0,1760400685,15158.597422350002,142.11250467000355,50721.50717016 2025-10-14,00:11:27.000,287,11050299,-795,0,1760400686,15158.684994379997,142.0561116300014,50721.44428608 2025-10-14,00:11:28.000,287,11050331,-795,0,1760400687,15158.705203309997,141.99971858999925,50721.46524744 2025-10-14,00:11:29.000,287,11050279,-795,0,1760400688,15158.812984269993,141.95037468000373,50721.49319592 2025-10-14,00:11:30.000,287,11050370,-795,0,1760400689,15158.839929510003,141.8728342500035,50721.4163376 2025-10-14,00:11:31.000,287,11050287,-795,0,1760400690,15158.887083679998,141.809392080002,50721.46524744 2025-10-14,00:11:32.000,287,11050330,-795,0,1760400691,15158.947710469998,141.77414642999793,50721.479221680005 2025-10-14,00:11:33.000,287,11050295,-795,0,1760400692,15158.974655709993,141.68955686999834,50721.577041360004 2025-10-14,00:11:34.000,287,11050315,-795,0,1760400693,15159.001600949989,141.6472620900022,50721.61896408001 2025-10-14,00:11:35.000,287,11050303,-795,0,1760400694,15159.015073569994,141.61906557000475,50721.61197696 2025-10-14,00:11:36.000,287,11050372,-795,0,1760400695,15159.042018809989,141.54152514000452,50721.60498984 2025-10-14,00:11:37.000,287,11050364,-795,0,1760400696,15159.021809879989,141.48513210000237,50721.67486104 2025-10-14,00:11:38.000,287,11050332,-795,0,1760400697,15159.021809879989,141.48513210000237,50721.65389968 2025-10-14,00:11:39.000,287,11050275,-795,0,1760400698,15159.015073569994,141.45693557999766,50721.57005424001 2025-10-14,00:11:40.000,287,11050277,-795,0,1760400699,15159.042018809989,141.4146408000015,50721.57005424001 2025-10-14,00:11:41.000,287,11050274,-795,0,1760400700,15159.075700359994,141.37234601999808,50721.59101560001 2025-10-14,00:11:42.000,287,11050412,-795,0,1760400701,15159.109381909999,141.39349341000343,50721.56306712 2025-10-14,00:11:43.000,287,11050298,-795,0,1760400702,15159.136327149994,141.4005425400028,50721.53511864 2025-10-14,00:11:44.000,287,11050278,-795,0,1760400703,15159.176745009994,141.40759167000215,50721.50717016 2025-10-14,00:11:45.000,287,11050340,-795,0,1760400704,15159.25084442,141.42873906000023,50721.52114440001 2025-10-14,00:11:46.000,287,11050277,-795,0,1760400705,15159.318207519995,141.47103384000366,50721.52114440001 2025-10-14,00:11:47.000,287,11050336,-795,0,1760400706,15159.44619740999,141.5626725300026,50721.44428608 2025-10-14,00:11:48.000,287,11050321,-795,0,1760400707,15159.59439623,141.5979181799994,50721.409350480004 2025-10-14,00:11:49.000,287,11050295,-795,0,1760400708,15159.742595049996,141.68955686999834,50721.38838912 2025-10-14,00:11:50.000,287,11050354,-795,0,1760400709,15159.870584939992,141.7600481699992,50721.36742776 2025-10-14,00:11:51.000,287,11050335,-795,0,1760400710,15160.059201619988,141.80234295000264,50721.381402000006 2025-10-14,00:11:52.000,287,11050333,-795,0,1760400711,15160.241081989989,141.94332555000437,50721.29056944 2025-10-14,00:11:53.000,287,11050355,-795,0,1760400712,15160.436434979994,142.03496424000332,50721.28358232001 2025-10-14,00:11:54.000,287,11050306,-795,0,1760400713,15160.598106419995,142.11250467000355,50721.28358232001 2025-10-14,00:11:55.000,287,11050294,-795,0,1760400714,15160.75304155,142.19709423000313,50721.262620960006 2025-10-14,00:11:56.000,287,11050298,-795,0,1760400715,15160.941658229996,142.28873292000208,50721.1717884 2025-10-14,00:11:57.000,287,11050278,-795,0,1760400716,15161.022493949997,142.38037161000102,50721.15781416 2025-10-14,00:11:58.000,287,11050317,-795,0,1760400717,15161.123538599997,142.47201029999997,50721.12986568 2025-10-14,00:11:59.000,287,11050259,-795,0,1760400718,15161.238055870002,142.54250160000083,50721.12287856 2025-10-14,00:12:00.000,287,11050323,-795,0,1760400719,15161.251528489993,142.57069811999827,50721.06698160001 2025-10-14,00:12:01.000,287,11050343,-795,0,1760400720,15161.379518379988,142.73282810999808,50721.12986568 2025-10-14,00:12:02.000,287,11050360,-795,0,1760400721,15161.406463619998,142.73987724000472,50721.11589144001 2025-10-14,00:12:03.000,287,11050309,-795,0,1760400722,15161.406463619998,142.78217202000087,50721.12287856 2025-10-14,00:12:04.000,287,11050339,-795,0,1760400723,15161.426672549998,142.85266332000174,50721.16480128001 2025-10-14,00:12:05.000,287,11050341,-795,0,1760400724,15161.426672549998,142.8949580999979,50721.17877552 2025-10-14,00:12:06.000,287,11050318,-795,0,1760400725,15161.426672549998,142.94430201000068,50721.20672400001 2025-10-14,00:12:07.000,287,11050345,-795,0,1760400726,15161.392990999993,142.9865967900041,50721.17877552 2025-10-14,00:12:08.000,287,11050332,-795,0,1760400727,15161.372782069993,143.02889157000027,50721.23467248001 2025-10-14,00:12:09.000,287,11050307,-795,0,1760400728,15161.372782069993,143.03594069999963,50721.23467248001 2025-10-14,00:12:10.000,287,11050279,-795,0,1760400729,15161.339100519988,143.00069505000283,50721.18576264001 2025-10-14,00:12:11.000,287,11050343,-795,0,1760400730,15161.406463619998,143.08528461000242,50721.22069824 2025-10-14,00:12:12.000,287,11050350,-795,0,1760400731,15161.399727309989,143.11348112999985,50721.20672400001 2025-10-14,00:12:13.000,287,11050335,-795,0,1760400732,15161.426672549998,143.12757938999857,50721.22768536 2025-10-14,00:12:14.000,287,11050308,-795,0,1760400733,15161.440145169989,143.19102156000008,50721.241659600004 2025-10-14,00:12:15.000,287,11050328,-795,0,1760400734,15161.453617789994,143.19102156000008,50721.241659600004 2025-10-14,00:12:16.000,287,11050303,-795,0,1760400735,15161.480563029989,143.24036547000287,50721.16480128001 2025-10-14,00:12:17.000,287,11050362,-795,0,1760400736,15161.56139874999,143.27561111999967,50721.17877552 2025-10-14,00:12:18.000,287,11050319,-795,0,1760400737,15161.62876185,143.27561111999967,50721.25563384001 2025-10-14,00:12:19.000,287,11050339,-795,0,1760400738,15161.696124949995,143.30380764000438,50721.17877552 2025-10-14,00:12:20.000,287,11050376,-795,0,1760400739,15161.70959757,143.38839720000396,50721.18576264001 2025-10-14,00:12:21.000,287,11050334,-795,0,1760400740,15161.78369697999,143.4518393699982,50721.18576264001 2025-10-14,00:12:22.000,287,11050351,-755,0,1760400741,15161.857796389995,143.4659376300042,50721.22768536 2025-10-14,00:12:23.000,287,11050297,-795,0,1760400742,15161.898214249995,143.4800358900029,50721.143839920005 2025-10-14,00:12:24.000,287,11050340,-795,0,1760400743,15161.95210473,143.53642892999778,50721.12287856 2025-10-14,00:12:25.000,287,11050383,-795,0,1760400744,15161.98578627999,143.58577284000057,50721.19973688 2025-10-14,00:12:26.000,287,11050322,-795,0,1760400745,15162.066621999991,143.67036240000016,50721.30454368001 2025-10-14,00:12:27.000,287,11050308,-675,0,1760400746,15162.086830929991,143.7126571800036,50721.25563384001 2025-10-14,00:12:28.000,287,11050325,-715,0,1760400747,15162.113776170001,143.74085370000103,50721.33947928 2025-10-14,00:12:29.000,287,11050385,-795,0,1760400748,15162.120512479996,143.74790283000038,50721.25563384001 2025-10-14,00:12:30.000,287,11050391,-795,0,1760400749,15162.160930339996,143.76905021999846,50721.33947928 2025-10-14,00:12:31.000,287,11050284,-795,0,1760400750,15162.187875579992,143.77609934999782,50721.35345352001 2025-10-14,00:12:32.000,287,11050323,-795,0,1760400751,15162.154194030001,143.79724674000317,50721.409350480004 2025-10-14,00:12:33.000,287,11050320,-755,0,1760400752,15162.167666649992,143.8254432600006,50721.43729896 2025-10-14,00:12:34.000,287,11050365,-795,0,1760400753,15162.160930339996,143.78314848000446,50721.4163376 2025-10-14,00:12:35.000,287,11050341,-795,0,1760400754,15162.160930339996,143.80429587000253,50721.430311840006 2025-10-14,00:12:36.000,287,11050319,-795,0,1760400755,15162.133985100001,143.73380457000167,50721.4862088 2025-10-14,00:12:37.000,287,11050293,-795,0,1760400756,15162.046413069991,143.67741152999952,50721.39537624 2025-10-14,00:12:38.000,287,11050273,-795,0,1760400757,15162.03294045,143.7126571800036,50721.479221680005 2025-10-14,00:12:39.000,287,11050325,-795,0,1760400758,15161.95210473,143.71970631000295,50721.4862088 2025-10-14,00:12:40.000,287,11050389,-795,0,1760400759,15161.91168687,143.70560805000423,50721.53511864 2025-10-14,00:12:41.000,287,11050388,-795,0,1760400760,15161.83085115,143.6633132700008,50721.53511864 2025-10-14,00:12:42.000,287,11050327,-795,0,1760400761,15161.736542809995,143.63511675000336,50721.6608868 2025-10-14,00:12:43.000,287,11050347,-795,0,1760400762,15161.64897078,143.63511675000336,50721.61197696 2025-10-14,00:12:44.000,287,11050336,-795,0,1760400763,15161.595080299994,143.5787237100012,50721.6608868 2025-10-14,00:12:45.000,287,11050382,-795,0,1760400764,15161.473826719994,143.55757632000314,50721.68184816 2025-10-14,00:12:46.000,287,11050351,-795,0,1760400765,15161.419936239989,143.55052719000378,50721.70979664001 2025-10-14,00:12:47.000,287,11050297,-795,0,1760400766,15161.379518379988,143.5152815399997,50721.6608868 2025-10-14,00:12:48.000,287,11050359,-795,0,1760400767,15161.406463619998,143.44479023999884,50721.75171936 2025-10-14,00:12:49.000,287,11050314,-795,0,1760400768,15161.298682659988,143.43774110999948,50721.70979664001 2025-10-14,00:12:50.000,287,11050332,-795,0,1760400769,15161.204374319997,143.43069198000012,50721.65389968 2025-10-14,00:12:51.000,287,11050339,-795,0,1760400770,15161.231319559993,143.39544633000332,50721.70979664001 2025-10-14,00:12:52.000,287,11050317,-795,0,1760400771,15161.238055870002,143.3672498099986,50721.72377088 2025-10-14,00:12:53.000,287,11050340,-795,0,1760400772,15161.244792179998,143.37429893999797,50721.67486104 2025-10-14,00:12:54.000,287,11050294,-795,0,1760400773,15161.211110629993,143.37429893999797,50721.61896408001 2025-10-14,00:12:55.000,287,11050363,-795,0,1760400774,15161.238055870002,143.3531515499999,50721.577041360004 2025-10-14,00:12:56.000,287,11050347,-795,0,1760400775,15161.251528489993,143.37429893999797,50721.65389968 2025-10-14,00:12:57.000,287,11050400,-795,0,1760400776,15161.291946349993,143.36020067999925,50721.66787392001 2025-10-14,00:12:58.000,287,11050367,-795,0,1760400777,15161.285210039998,143.3672498099986,50721.65389968 2025-10-14,00:12:59.000,287,11050303,-795,0,1760400778,15161.298682659988,143.37429893999797,50721.68184816 2025-10-14,00:13:00.000,287,11050372,-795,0,1760400779,15161.312155279993,143.45888850000483,50721.58402848 2025-10-14,00:13:01.000,287,11050341,-795,0,1760400780,15161.399727309989,143.43069198000012,50721.70979664001 2025-10-14,00:13:02.000,287,11050288,-795,0,1760400781,15161.379518379988,143.48708502000227,50721.68184816 2025-10-14,00:13:03.000,287,11050350,-795,0,1760400782,15161.399727309989,143.47298676000355,50721.72377088 2025-10-14,00:13:04.000,287,11050337,-795,0,1760400783,15161.399727309989,143.4518393699982,50721.765693600006 2025-10-14,00:13:05.000,287,11050338,-795,0,1760400784,15161.453617789994,143.50823241000035,50721.765693600006 2025-10-14,00:13:06.000,287,11050341,-795,0,1760400785,15161.419936239989,143.53642892999778,50721.82159056 2025-10-14,00:13:07.000,287,11050396,-795,0,1760400786,15161.386254689998,143.49413415000163,50721.72377088 2025-10-14,00:13:08.000,287,11050307,-795,0,1760400787,15161.392990999993,143.50823241000035,50721.70280952 2025-10-14,00:13:09.000,287,11050346,-795,0,1760400788,15161.332364209993,143.42364285000076,50721.765693600006 2025-10-14,00:13:10.000,287,11050339,-795,0,1760400789,15161.298682659988,143.47298676000355,50721.70979664001 2025-10-14,00:13:11.000,287,11050354,-795,0,1760400790,15161.285210039998,143.40954459000204,50721.78665496001 2025-10-14,00:13:12.000,287,11050320,-795,0,1760400791,15161.258264800003,143.37429893999797,50721.82159056 2025-10-14,00:13:13.000,287,11050355,-795,0,1760400792,15161.184165389997,143.38839720000396,50721.87748752001 2025-10-14,00:13:14.000,287,11050362,-795,0,1760400793,15161.150483839992,143.28970937999838,50721.8705004 2025-10-14,00:13:15.000,287,11050356,-795,0,1760400794,15161.123538599997,143.2685619900003,50721.933384480006 2025-10-14,00:13:16.000,287,11050327,-795,0,1760400795,15161.062911809997,143.2192180800048,50721.99626856 2025-10-14,00:13:17.000,287,11050349,-795,0,1760400796,15160.995548710001,143.14872678000393,50722.0102428 2025-10-14,00:13:18.000,287,11050309,-795,0,1760400797,15160.948394539992,143.12757938999857,50722.02421704001 2025-10-14,00:13:19.000,287,11050336,-795,0,1760400798,15160.894504060001,143.05003895999835,50721.98928144 2025-10-14,00:13:20.000,287,11050313,-795,0,1760400799,15160.81366834,143.042989829999,50721.95434584001 2025-10-14,00:13:21.000,287,11050319,-795,0,1760400800,15160.806932029991,142.97249852999812,50722.06613976 2025-10-14,00:13:22.000,287,11050317,-795,0,1760400801,15160.759777859996,142.95135114000004,50722.10806248 2025-10-14,00:13:23.000,287,11050355,-795,0,1760400802,15160.72609630999,142.88085983999918,50722.03819128 2025-10-14,00:13:24.000,287,11050334,-795,0,1760400803,15160.6519969,142.84561419000238,50722.04517840001 2025-10-14,00:13:25.000,287,11050384,-795,0,1760400804,15160.638524279995,142.76807376000215,50722.04517840001 2025-10-14,00:13:26.000,287,11050335,-795,0,1760400805,15160.58463379999,142.73987724000472,50722.08710112 2025-10-14,00:13:27.000,287,11050332,-795,0,1760400806,15160.56442486999,142.69053333000193,50722.05915264 2025-10-14,00:13:28.000,287,11050342,-795,0,1760400807,15160.58463379999,142.63414028999978,50722.02421704001 2025-10-14,00:13:29.000,287,11050359,-795,0,1760400808,15160.61157904,142.62709116000042,50722.05216552001 2025-10-14,00:13:30.000,287,11050290,-795,0,1760400809,15160.56442486999,142.59184551000362,50722.12203672001 2025-10-14,00:13:31.000,287,11050316,-795,0,1760400810,15160.53074332,142.5495507300002,50722.03819128 2025-10-14,00:13:32.000,287,11050338,-795,0,1760400811,15160.577897489995,142.54250160000083,50722.07312688001 2025-10-14,00:13:33.000,287,11050314,-795,0,1760400812,15160.577897489995,142.50020682000468,50722.00325568001 2025-10-14,00:13:34.000,287,11050389,-795,0,1760400813,15160.577897489995,142.50725595000404,50722.031204160005 2025-10-14,00:13:35.000,287,11050318,-795,0,1760400814,15160.57116118,142.47905942999932,50721.94735872 2025-10-14,00:13:36.000,287,11050354,-795,0,1760400815,15160.58463379999,142.50020682000468,50722.06613976 2025-10-14,00:13:37.000,287,11050351,-795,0,1760400816,15160.557688559995,142.50020682000468,50722.01722992 2025-10-14,00:13:38.000,287,11050229,-795,0,1760400817,15160.56442486999,142.45791204000125,50721.982294320005 2025-10-14,00:13:39.000,287,11050335,-795,0,1760400818,15160.54421593999,142.40856812999846,50722.01722992 2025-10-14,00:13:40.000,287,11050351,-795,0,1760400819,15160.50379807999,142.40856812999846,50721.982294320005 2025-10-14,00:13:41.000,287,11050329,-795,0,1760400820,15160.53074332,142.40856812999846,50722.0102428 2025-10-14,00:13:42.000,287,11050393,-795,0,1760400821,15160.53074332,142.34512596000422,50722.08710112 2025-10-14,00:13:43.000,287,11050360,-795,0,1760400822,15160.48358914999,142.28873292000208,50722.031204160005 2025-10-14,00:13:44.000,287,11050290,-795,0,1760400823,15160.4499076,142.28168379000272,50722.0102428 2025-10-14,00:13:45.000,287,11050306,-795,0,1760400824,15160.36233556999,142.23233987999993,50722.07312688001 2025-10-14,00:13:46.000,287,11050352,-795,0,1760400825,15160.396017119994,142.16889770999842,50722.101075360006 2025-10-14,00:13:47.000,287,11050307,-795,0,1760400826,15160.321917709989,142.14070119000098,50722.09408824001 2025-10-14,00:13:48.000,287,11050350,-795,0,1760400827,15160.294972469994,142.1054555400042,50722.101075360006 2025-10-14,00:13:49.000,287,11050373,-795,0,1760400828,15160.234345679994,142.07020989000011,50722.10806248 2025-10-14,00:13:50.000,287,11050300,-795,0,1760400829,15160.153509959993,142.0208659800046,50722.1150496 2025-10-14,00:13:51.000,287,11050345,-795,0,1760400830,15160.113092099993,141.9926694599999,50722.05216552001 2025-10-14,00:13:52.000,287,11050323,-795,0,1760400831,15160.099619479988,141.95037468000373,50722.05216552001 2025-10-14,00:13:53.000,287,11050365,-795,0,1760400832,15160.079410549988,141.90103077000094,50722.08710112 2025-10-14,00:13:54.000,287,11050344,-795,0,1760400833,15160.072674239993,141.89398164000158,50722.07312688001 2025-10-14,00:13:55.000,287,11050331,-755,0,1760400834,15160.025520069998,141.85168685999815,50722.04517840001 2025-10-14,00:13:56.000,287,11050341,-795,0,1760400835,15160.018783760002,141.8587359900048,50722.06613976 2025-10-14,00:13:57.000,287,11050371,-795,0,1760400836,15160.032256379993,141.8446377299988,50722.05216552001 2025-10-14,00:13:58.000,287,11050381,-795,0,1760400837,15159.991838519993,141.77414642999793,50722.02421704001 2025-10-14,00:13:59.000,287,11050380,-795,0,1760400838,15160.052465309993,141.77414642999793,50722.00325568001 2025-10-14,00:14:00.000,287,11050351,-795,0,1760400839,15159.978365900002,141.75299903999985,50721.96832008 2025-10-14,00:14:01.000,287,11050342,-795,0,1760400840,15160.018783760002,141.75299903999985,50722.02421704001 2025-10-14,00:14:02.000,287,11050363,-795,0,1760400841,15159.998574830002,141.73185165000177,50721.97530720001 2025-10-14,00:14:03.000,287,11050350,-795,0,1760400842,15159.951420659992,141.70365513000434,50721.96133296 2025-10-14,00:14:04.000,287,11050383,-795,0,1760400843,15159.951420659992,141.71775339000305,50721.95434584001 2025-10-14,00:14:05.000,287,11050379,-795,0,1760400844,15159.911002799992,141.65431122000155,50721.87748752001 2025-10-14,00:14:06.000,287,11050344,-795,0,1760400845,15159.951420659992,141.6613603500009,50721.8705004 2025-10-14,00:14:07.000,287,11050330,-795,0,1760400846,15159.958156970002,141.58381992000068,50721.84953904 2025-10-14,00:14:08.000,287,11050343,-795,0,1760400847,15159.985102209997,141.54152514000452,50721.89844888 2025-10-14,00:14:09.000,287,11050423,-795,0,1760400848,15160.005311139998,141.5626725300026,50721.91941024 2025-10-14,00:14:10.000,287,11050388,-795,0,1760400849,15160.005311139998,141.54857427000388,50721.91941024 2025-10-14,00:14:11.000,287,11050432,-795,0,1760400850,15160.025520069998,141.40759167000215,50721.933384480006 2025-10-14,00:14:12.000,287,11050336,-795,0,1760400851,15160.032256379993,141.34414950000064,50721.85652616001 2025-10-14,00:14:13.000,287,11050360,-795,0,1760400852,15160.059201619988,141.29480558999785,50721.89844888 2025-10-14,00:14:14.000,287,11050412,-795,0,1760400853,15160.038992690002,141.23841255000298,50721.82857768 2025-10-14,00:14:15.000,287,11050381,-795,0,1760400854,15160.052465309993,141.17497038000147,50721.90543600001 2025-10-14,00:14:16.000,287,11050361,-795,0,1760400855,15160.012047449993,141.11857733999932,50721.92639736001 2025-10-14,00:14:17.000,287,11050441,-795,0,1760400856,15160.012047449993,141.09742995000124,50721.912423120004 2025-10-14,00:14:18.000,287,11050343,-795,0,1760400857,15159.985102209997,141.01988952000102,50721.82159056 2025-10-14,00:14:19.000,287,11050359,-795,0,1760400858,15159.944684349997,140.99874213000294,50721.80761632001 2025-10-14,00:14:20.000,287,11050367,-795,0,1760400859,15159.904266489997,140.9212017000027,50721.84255192 2025-10-14,00:14:21.000,287,11050322,-795,0,1760400860,15159.870584939992,140.86480866000056,50721.87748752001 2025-10-14,00:14:22.000,287,11050361,-795,0,1760400861,15159.789749219992,140.81546474999777,50721.912423120004 2025-10-14,00:14:23.000,287,11050387,-795,0,1760400862,15159.742595049996,140.78021910000098,50721.89844888 2025-10-14,00:14:24.000,287,11050320,-795,0,1760400863,15159.708913499991,140.77316997000162,50721.84953904 2025-10-14,00:14:25.000,287,11050315,-795,0,1760400864,15159.708913499991,140.7590717100029,50721.82159056 2025-10-14,00:14:26.000,287,11050348,-795,0,1760400865,15159.607868849991,140.6956295400014,50721.84255192 2025-10-14,00:14:27.000,287,11050358,-795,0,1760400866,15159.59439623,140.6956295400014,50721.77268072 2025-10-14,00:14:28.000,287,11050328,-795,0,1760400867,15159.61460516,140.65333475999796,50721.8705004 2025-10-14,00:14:29.000,287,11050370,-795,0,1760400868,15159.607868849991,140.6462856299986,50721.85652616001 2025-10-14,00:14:30.000,287,11050308,-795,0,1760400869,15159.54724205999,140.5475978100003,50721.82159056 2025-10-14,00:14:31.000,287,11050377,-795,0,1760400870,15159.59439623,140.49825390000478,50721.84255192 2025-10-14,00:14:32.000,287,11050376,-795,0,1760400871,15159.61460516,140.47710650999943,50721.89844888 2025-10-14,00:14:33.000,287,11050325,-795,0,1760400872,15159.655023020001,140.39251694999984,50721.84953904 2025-10-14,00:14:34.000,287,11050345,-795,0,1760400873,15159.668495639991,140.31497651999962,50721.83556480001 2025-10-14,00:14:35.000,287,11050380,-795,0,1760400874,15159.735858740001,140.27973087000282,50721.83556480001 2025-10-14,00:14:36.000,287,11050338,-795,0,1760400875,15159.789749219992,140.20923957000196,50721.83556480001 2025-10-14,00:14:37.000,287,11050316,-795,0,1760400876,15159.830167079992,140.1387482700011,50721.8006292 2025-10-14,00:14:38.000,287,11050351,-795,0,1760400877,15159.904266489997,140.0189130600047,50721.77966784 2025-10-14,00:14:39.000,287,11050399,-795,0,1760400878,15159.917739110002,139.99776566999935,50721.730758 2025-10-14,00:14:40.000,287,11050355,-795,0,1760400879,15159.958156970002,139.89907785000105,50721.77268072 2025-10-14,00:14:41.000,287,11050389,-795,0,1760400880,15160.018783760002,139.8920287200017,50721.744732240004 2025-10-14,00:14:42.000,287,11050319,-795,0,1760400881,15160.106355789998,139.81448829000146,50721.70979664001 2025-10-14,00:14:43.000,287,11050373,-795,0,1760400882,15160.160246269988,139.77219350999803,50721.73774512001 2025-10-14,00:14:44.000,287,11050315,-795,0,1760400883,15160.220873059989,139.75809524999931,50721.75171936 2025-10-14,00:14:45.000,287,11050350,-795,0,1760400884,15160.274763539994,139.66645656000037,50721.75870648001 2025-10-14,00:14:46.000,287,11050367,-795,0,1760400885,15160.301708779989,139.6453091700023,50721.70280952 2025-10-14,00:14:47.000,287,11050369,-795,0,1760400886,15160.369071879999,139.56776874000207,50721.72377088 2025-10-14,00:14:48.000,287,11050344,-795,0,1760400887,15160.456643909994,139.5607196100027,50721.70979664001 2025-10-14,00:14:49.000,287,11050314,-795,0,1760400888,15160.476852839995,139.50432657000056,50721.68883528001 2025-10-14,00:14:50.000,287,11050385,-795,0,1760400889,15160.48358914999,139.47613005000312,50721.6259512 2025-10-14,00:14:51.000,287,11050344,-795,0,1760400890,15160.52400700999,139.48317918000248,50721.61197696 2025-10-14,00:14:52.000,287,11050344,-795,0,1760400891,15160.53074332,139.47613005000312,50721.68184816 2025-10-14,00:14:53.000,287,11050347,-795,0,1760400892,15160.60484272999,139.44088439999905,50721.71678376001 2025-10-14,00:14:54.000,287,11050290,-795,0,1760400893,15160.63178797,139.44088439999905,50721.66787392001 2025-10-14,00:14:55.000,287,11050314,-795,0,1760400894,15160.62505165999,139.39154049000354,50721.67486104 2025-10-14,00:14:56.000,287,11050356,-795,0,1760400895,15160.63178797,139.36334396999882,50721.68883528001 2025-10-14,00:14:57.000,287,11050393,-795,0,1760400896,15160.60484272999,139.37039309999818,50721.695822400005 2025-10-14,00:14:58.000,287,11050311,-795,0,1760400897,15160.62505165999,139.27170527999988,50721.78665496001 2025-10-14,00:14:59.000,287,11050324,-795,0,1760400898,15160.59137011,139.26465615000052,50721.70979664001 2025-10-14,00:15:00.000,287,11050334,-795,0,1760400899,15160.598106419995,139.22941050000372,50721.70979664001 2025-10-14,00:15:01.000,287,11050311,-795,0,1760400900,15160.638524279995,139.13777181000478,50721.70280952 2025-10-14,00:15:02.000,287,11050339,-795,0,1760400901,15160.64526058999,139.05318224999792,50721.75171936 2025-10-14,00:15:03.000,287,11050340,-795,0,1760400902,15160.63178797,139.04613311999856,50721.75870648001 2025-10-14,00:15:04.000,287,11050258,-795,0,1760400903,15160.72609630999,138.98974008000368,50721.83556480001 2025-10-14,00:15:05.000,287,11050279,-795,0,1760400904,15160.719359999996,138.9544944299996,50721.82857768 2025-10-14,00:15:06.000,287,11050328,-795,0,1760400905,15160.74630523999,138.8910522599981,50721.78665496001 2025-10-14,00:15:07.000,287,11050294,-795,0,1760400906,15160.820404649996,138.8205609600045,50721.84255192 2025-10-14,00:15:08.000,287,11050299,-795,0,1760400907,15160.887767749991,138.80646269999852,50721.89146176 2025-10-14,00:15:09.000,287,11050320,-795,0,1760400908,15160.934921920001,138.76416792000236,50721.89146176 2025-10-14,00:15:10.000,287,11050342,-795,0,1760400909,15160.968603469992,138.78531531000044,50721.78665496001 2025-10-14,00:15:11.000,287,11050359,-795,0,1760400910,15161.002285019997,138.8205609600045,50721.78665496001 2025-10-14,00:15:12.000,287,11050293,-795,0,1760400911,15161.083120739997,138.79941356999916,50721.79364208 2025-10-14,00:15:13.000,287,11050351,-795,0,1760400912,15161.157220150002,138.84875748000195,50721.730758 2025-10-14,00:15:14.000,287,11050287,-795,0,1760400913,15161.150483839992,138.86285574000067,50721.730758 2025-10-14,00:15:15.000,287,11050342,-795,0,1760400914,15161.184165389997,138.9051505200041,50721.730758 2025-10-14,00:15:16.000,287,11050359,-795,0,1760400915,15161.271737419993,138.9756418199977,50721.68883528001 2025-10-14,00:15:17.000,287,11050278,-795,0,1760400916,15161.345836829998,138.9544944299996,50721.72377088 2025-10-14,00:15:18.000,287,11050299,-795,0,1760400917,15161.446881479998,139.06023138000455,50721.8006292 2025-10-14,00:15:19.000,287,11050263,-795,0,1760400918,15161.473826719994,139.088427900002,50721.68184816 2025-10-14,00:15:20.000,287,11050281,-795,0,1760400919,15161.514244579994,139.13777181000478,50721.72377088 2025-10-14,00:15:21.000,287,11050265,-795,0,1760400920,15161.568135059999,139.1518700700035,50721.814603440005 2025-10-14,00:15:22.000,287,11050309,-795,0,1760400921,15161.608552919999,139.15891920000286,50721.82857768 2025-10-14,00:15:23.000,287,11050330,-795,0,1760400922,15161.595080299994,139.22941050000372,50721.87748752001 2025-10-14,00:15:24.000,287,11050291,-795,0,1760400923,15161.64223446999,139.20826310999837,50721.87748752001 2025-10-14,00:15:25.000,287,11050287,-795,0,1760400924,15161.675916019994,139.23645963000308,50721.87748752001 2025-10-14,00:15:26.000,287,11050305,-795,0,1760400925,15161.70286125999,139.22941050000372,50721.8705004 2025-10-14,00:15:27.000,287,11050314,-795,0,1760400926,15161.70286125999,139.22236137000436,50721.90543600001 2025-10-14,00:15:28.000,287,11050277,-795,0,1760400927,15161.77022436,139.25760702000116,50721.863513280005 2025-10-14,00:15:29.000,287,11050325,-795,0,1760400928,15161.74327911999,139.22236137000436,50721.8705004 2025-10-14,00:15:30.000,287,11050308,-795,0,1760400929,15161.77022436,139.18006659000093,50721.912423120004 2025-10-14,00:15:31.000,287,11050311,-795,0,1760400930,15161.74327911999,139.15891920000286,50721.89146176 2025-10-14,00:15:32.000,287,11050309,-795,0,1760400931,15161.7298065,139.16596833000222,50721.95434584001 2025-10-14,00:15:33.000,287,11050300,-795,0,1760400932,15161.72307018999,139.15891920000286,50721.92639736001 2025-10-14,00:15:34.000,287,11050331,-795,0,1760400933,15161.66917971,139.16596833000222,50721.98928144 2025-10-14,00:15:35.000,287,11050299,-795,0,1760400934,15161.62876185,139.17301746000157,50722.03819128 2025-10-14,00:15:36.000,287,11050315,-795,0,1760400935,15161.58160767999,139.088427900002,50722.031204160005 2025-10-14,00:15:37.000,287,11050362,-795,0,1760400936,15161.514244579994,139.1025261600007,50722.01722992 2025-10-14,00:15:38.000,287,11050332,-795,0,1760400937,15161.460354099989,139.0672805100039,50722.02421704001 2025-10-14,00:15:39.000,287,11050309,-795,0,1760400938,15161.419936239989,139.088427900002,50722.02421704001 2025-10-14,00:15:40.000,287,11050369,-795,0,1760400939,15161.352573139993,139.08137877000263,50722.03819128 2025-10-14,00:15:41.000,287,11050309,-795,0,1760400940,15161.325627899998,139.09547703000135,50722.00325568001 2025-10-14,00:15:42.000,287,11050371,-635,0,1760400941,15161.305418969998,139.10957529000007,50722.03819128 2025-10-14,00:15:43.000,287,11050357,-795,0,1760400942,15161.285210039998,139.05318224999792,50721.99626856 2025-10-14,00:15:44.000,287,11050314,-795,0,1760400943,15161.318891589988,139.05318224999792,50722.05216552001 2025-10-14,00:15:45.000,287,11050337,-795,0,1760400944,15161.291946349993,139.06023138000455,50722.05216552001 2025-10-14,00:15:46.000,287,11050282,-795,0,1760400945,15161.332364209993,139.05318224999792,50722.05915264 2025-10-14,00:15:47.000,287,11050353,-795,0,1760400946,15161.359309449988,139.01793660000112,50722.080114000004 2025-10-14,00:15:48.000,287,11050365,-795,0,1760400947,15161.426672549998,139.088427900002,50722.0102428 2025-10-14,00:15:49.000,287,11050411,-795,0,1760400948,15161.440145169989,139.07432964000327,50722.031204160005 2025-10-14,00:15:50.000,287,11050374,-795,0,1760400949,15161.473826719994,139.08137877000263,50722.0102428 2025-10-14,00:15:51.000,287,11050358,-795,0,1760400950,15161.507508269999,139.0672805100039,50721.96832008 2025-10-14,00:15:52.000,287,11050395,-795,0,1760400951,15161.595080299994,139.07432964000327,50722.05915264 2025-10-14,00:15:53.000,287,11050398,-795,0,1760400952,15161.608552919999,139.07432964000327,50721.982294320005 2025-10-14,00:15:54.000,287,11050335,-795,0,1760400953,15161.62876185,139.09547703000135,50722.03819128 2025-10-14,00:15:55.000,287,11050348,-795,0,1760400954,15161.66917971,139.08137877000263,50722.04517840001 2025-10-14,00:15:56.000,287,11050354,-795,0,1760400955,15161.70959757,139.08137877000263,50722.04517840001 2025-10-14,00:15:57.000,287,11050365,-795,0,1760400956,15161.74327911999,139.08137877000263,50722.07312688001 2025-10-14,00:15:58.000,287,11050312,-795,0,1760400957,15161.72307018999,139.088427900002,50722.13601096 2025-10-14,00:15:59.000,287,11050332,-795,0,1760400958,15161.77022436,139.06023138000455,50722.080114000004 2025-10-14,00:16:00.000,287,11050380,-755,0,1760400959,15161.776960669995,139.08137877000263,50722.14299808001 2025-10-14,00:16:01.000,287,11050366,-795,0,1760400960,15161.76348804999,139.07432964000327,50722.17094656001 2025-10-14,00:16:02.000,287,11050367,-795,0,1760400961,15161.756751739995,139.11662441999943,50722.14299808001 2025-10-14,00:16:03.000,287,11050344,-795,0,1760400962,15161.74327911999,139.17301746000157,50722.12902384 2025-10-14,00:16:04.000,287,11050270,-795,0,1760400963,15161.736542809995,139.14482094000414,50722.12902384 2025-10-14,00:16:05.000,287,11050364,-795,0,1760400964,15161.74327911999,139.201213979999,50722.1849208 2025-10-14,00:16:06.000,287,11050340,-795,0,1760400965,15161.68265232999,139.19416484999965,50722.17793368 2025-10-14,00:16:07.000,287,11050316,-795,0,1760400966,15161.675916019994,139.21531223999773,50722.13601096 2025-10-14,00:16:08.000,287,11050376,-795,0,1760400967,15161.655707089994,139.26465615000052,50722.21985640001 2025-10-14,00:16:09.000,287,11050357,-795,0,1760400968,15161.64223446999,139.3140000600033,50722.149985200005 2025-10-14,00:16:10.000,287,11050366,-795,0,1760400969,15161.608552919999,139.32104919000267,50722.13601096 2025-10-14,00:16:11.000,287,11050367,-795,0,1760400970,15161.60181660999,139.3492457100001,50722.13601096 2025-10-14,00:16:12.000,287,11050373,-795,0,1760400971,15161.60181660999,139.32809832000203,50722.17094656001 2025-10-14,00:16:13.000,287,11050350,-795,0,1760400972,15161.595080299994,139.3492457100001,50722.12203672001 2025-10-14,00:16:14.000,287,11050382,-795,0,1760400973,15161.60181660999,139.34219658000075,50722.149985200005 2025-10-14,00:16:15.000,287,11050383,-795,0,1760400974,15161.58160767999,139.36334396999882,50722.12902384 2025-10-14,00:16:16.000,287,11050341,-755,0,1760400975,15161.58160767999,139.37744223000482,50722.14299808001 2025-10-14,00:16:17.000,287,11050385,-795,0,1760400976,15161.68938864,139.37039309999818,50722.14299808001 2025-10-14,00:16:18.000,287,11050396,-795,0,1760400977,15161.7298065,139.42678614000033,50722.13601096 2025-10-14,00:16:19.000,287,11050373,-795,0,1760400978,15161.77022436,139.42678614000033,50722.14299808001 2025-10-14,00:16:20.000,287,11050339,-795,0,1760400979,15161.81064222,139.47613005000312,50722.13601096 2025-10-14,00:16:21.000,287,11050377,-795,0,1760400980,15161.898214249995,139.52547395999864,50722.12902384 2025-10-14,00:16:22.000,287,11050356,-795,0,1760400981,15161.95210473,139.5607196100027,50722.06613976 2025-10-14,00:16:23.000,287,11050332,-795,0,1760400982,15161.99252259,139.63121091000357,50722.08710112 2025-10-14,00:16:24.000,287,11050331,-795,0,1760400983,15162.059885689996,139.67350568999973,50722.03819128 2025-10-14,00:16:25.000,287,11050350,-795,0,1760400984,15162.133985100001,139.77924264000467,50722.031204160005 2025-10-14,00:16:26.000,287,11050352,-795,0,1760400985,15162.255238680002,139.86383220000425,50721.96832008 2025-10-14,00:16:27.000,287,11050319,-795,0,1760400986,15162.282183919997,139.9554708900032,50721.94735872 2025-10-14,00:16:28.000,287,11050338,-795,0,1760400987,15162.376492260002,140.0189130600047,50722.01722992 2025-10-14,00:16:29.000,287,11050356,-795,0,1760400988,15162.430382739993,140.12465001000237,50722.01722992 2025-10-14,00:16:30.000,287,11050339,-795,0,1760400989,15162.477536910003,140.18104305000452,50722.03819128 2025-10-14,00:16:31.000,287,11050412,-795,0,1760400990,15162.524691079998,140.18809218000388,50722.01722992 2025-10-14,00:16:32.000,287,11050341,-795,0,1760400991,15162.517954769988,140.25858348000475,50722.02421704001 2025-10-14,00:16:33.000,287,11050342,-795,0,1760400992,15162.464064289998,140.30792739000026,50722.02421704001 2025-10-14,00:16:34.000,287,11050252,-795,0,1760400993,15162.403437499997,140.35727130000305,50722.0102428 2025-10-14,00:16:35.000,287,11050348,-795,0,1760400994,15162.336074400002,140.34317304000433,50721.97530720001 2025-10-14,00:16:36.000,287,11050317,-715,0,1760400995,15162.282183919997,140.3502221700037,50722.02421704001 2025-10-14,00:16:37.000,287,11050369,-795,0,1760400996,15162.194611890001,140.37136956000177,50722.13601096 2025-10-14,00:16:38.000,287,11050350,-795,0,1760400997,15162.005995209991,140.38546782000049,50722.149985200005 2025-10-14,00:16:39.000,287,11050377,-795,0,1760400998,15161.88474162999,140.38546782000049,50722.23383064 2025-10-14,00:16:40.000,287,11050346,-795,0,1760400999,15161.736542809995,140.3995660799992,50722.26177912001 2025-10-14,00:16:41.000,287,11050324,-795,0,1760401000,15161.547926129999,140.39251694999984,50722.366585920005 2025-10-14,00:16:42.000,287,11050379,-795,0,1760401001,15161.359309449988,140.38546782000049,50722.45043136 2025-10-14,00:16:43.000,287,11050347,-795,0,1760401002,15161.137011220002,140.44186086000263,50722.35261168 2025-10-14,00:16:44.000,287,11050379,-795,0,1760401003,15161.015757640002,140.3361239099977,50722.44344424 2025-10-14,00:16:45.000,287,11050360,-795,0,1760401004,15160.820404649996,140.37136956000177,50722.45043136 2025-10-14,00:16:46.000,287,11050357,-795,0,1760401005,15160.66546951999,140.3995660799992,50722.50632832001 2025-10-14,00:16:47.000,287,11050352,-795,0,1760401006,15160.497061769995,140.39251694999984,50722.40850864001 2025-10-14,00:16:48.000,287,11050365,-795,0,1760401007,15160.40948974,140.38546782000049,50722.49235408 2025-10-14,00:16:49.000,287,11050344,-795,0,1760401008,15160.335390329994,140.39251694999984,50722.534276800005 2025-10-14,00:16:50.000,287,11050341,-795,0,1760401009,15160.254554609994,140.3995660799992,50722.51331544 2025-10-14,00:16:51.000,287,11050339,-795,0,1760401010,15160.193927819993,140.41366433999792,50722.47837984001 2025-10-14,00:16:52.000,287,11050378,-795,0,1760401011,15160.207400439998,140.45595912000135,50722.55523816001 2025-10-14,00:16:53.000,287,11050340,-795,0,1760401012,15160.220873059989,140.45595912000135,50722.4644056 2025-10-14,00:16:54.000,287,11050360,-795,0,1760401013,15160.241081989989,140.49825390000478,50722.485366960005 2025-10-14,00:16:55.000,287,11050382,-795,0,1760401014,15160.268027229999,140.52645042000222,50722.47837984001 2025-10-14,00:16:56.000,287,11050362,-795,0,1760401015,15160.301708779989,140.60399085000245,50722.42248288 2025-10-14,00:16:57.000,287,11050366,-795,0,1760401016,15160.375808189994,140.63218736999988,50722.485366960005 2025-10-14,00:16:58.000,287,11050351,-715,0,1760401017,15160.42969867,140.63218736999988,50722.50632832001 2025-10-14,00:16:59.000,287,11050353,-795,0,1760401018,15160.456643909994,140.63923649999924,50722.38056016001 2025-10-14,00:17:00.000,287,11050315,-795,0,1760401019,15160.50379807999,140.6744821500033,50722.38754728001 2025-10-14,00:17:01.000,287,11050347,-795,0,1760401020,15160.57116118,140.70267867000075,50722.40850864001 2025-10-14,00:17:02.000,287,11050400,-795,0,1760401021,15160.61157904,140.76612084000226,50722.415495760004 2025-10-14,00:17:03.000,287,11050349,-795,0,1760401022,15160.60484272999,140.77316997000162,50722.33165032 2025-10-14,00:17:04.000,287,11050362,-795,0,1760401023,15160.557688559995,140.77316997000162,50722.415495760004 2025-10-14,00:17:05.000,287,11050302,-795,0,1760401024,15160.537479629995,140.78021910000098,50722.30370184 2025-10-14,00:17:06.000,287,11050342,-795,0,1760401025,15160.517270699995,140.81546474999777,50722.34562456 2025-10-14,00:17:07.000,287,11050357,-795,0,1760401026,15160.456643909994,140.82956301000377,50722.317676080005 2025-10-14,00:17:08.000,287,11050293,-795,0,1760401027,15160.396017119994,140.85071040000184,50722.29671472 2025-10-14,00:17:09.000,287,11050342,-795,0,1760401028,15160.315181399994,140.83661214000313,50722.366585920005 2025-10-14,00:17:10.000,287,11050350,-795,0,1760401029,15160.241081989989,140.81546474999777,50722.31068896001 2025-10-14,00:17:11.000,287,11050312,-795,0,1760401030,15160.200664129989,140.8577595300012,50722.35959880001 2025-10-14,00:17:12.000,287,11050348,-715,0,1760401031,15160.079410549988,140.88595604999864,50722.37357304 2025-10-14,00:17:13.000,287,11050358,-795,0,1760401032,15159.978365900002,140.893005179998,50722.40152152 2025-10-14,00:17:14.000,287,11050340,-715,0,1760401033,15159.823430769997,140.893005179998,50722.35959880001 2025-10-14,00:17:15.000,287,11050341,-795,0,1760401034,15159.742595049996,140.9423490900008,50722.47139272 2025-10-14,00:17:16.000,287,11050335,-795,0,1760401035,15159.601132539996,140.9423490900008,50722.3945344 2025-10-14,00:17:17.000,287,11050407,-795,0,1760401036,15159.43272479,140.96349647999887,50722.4644056 2025-10-14,00:17:18.000,287,11050351,-755,0,1760401037,15159.372098,141.0057912600023,50722.40850864001 2025-10-14,00:17:19.000,287,11050354,-795,0,1760401038,15159.237371799994,140.96349647999887,50722.47837984001 2025-10-14,00:17:20.000,287,11050319,-795,0,1760401039,15159.116118219994,140.97759474000486,50722.42248288 2025-10-14,00:17:21.000,287,11050416,-795,0,1760401040,15159.035282499994,140.9212017000027,50722.47837984001 2025-10-14,00:17:22.000,287,11050325,-795,0,1760401041,15158.974655709993,140.92825083000207,50722.42947000001 2025-10-14,00:17:23.000,287,11050318,-755,0,1760401042,15158.887083679998,140.93529996000143,50722.50632832001 2025-10-14,00:17:24.000,287,11050341,-795,0,1760401043,15158.846665819998,140.94939822000015,50722.50632832001 2025-10-14,00:17:25.000,287,11050354,-795,0,1760401044,15158.799511650002,140.93529996000143,50722.4993412 2025-10-14,00:17:26.000,287,11050335,-795,0,1760401045,15158.792775339993,140.97759474000486,50722.4993412 2025-10-14,00:17:27.000,287,11050362,-795,0,1760401046,15158.752357479992,140.9423490900008,50722.40850864001 2025-10-14,00:17:28.000,287,11050361,-795,0,1760401047,15158.738884860002,140.99874213000294,50722.49235408 2025-10-14,00:17:29.000,287,11050317,-795,0,1760401048,15158.725412239997,141.0057912600023,50722.415495760004 2025-10-14,00:17:30.000,287,11050334,-795,0,1760401049,15158.698467000002,141.02693865000037,50722.40850864001 2025-10-14,00:17:31.000,287,11050371,-795,0,1760401050,15158.718675930002,141.0410369099991,50722.44344424 2025-10-14,00:17:32.000,287,11050344,-795,0,1760401051,15158.725412239997,141.13972473000467,50722.3945344 2025-10-14,00:17:33.000,287,11050380,-795,0,1760401052,15158.779302720002,141.16087212000275,50722.38754728001 2025-10-14,00:17:34.000,287,11050300,-795,0,1760401053,15158.786039029997,141.1679212500021,50722.415495760004 2025-10-14,00:17:35.000,287,11050396,-795,0,1760401054,15158.779302720002,141.2172651600049,50722.35261168 2025-10-14,00:17:36.000,287,11050359,-795,0,1760401055,15158.812984269993,141.23841255000298,50722.415495760004 2025-10-14,00:17:37.000,287,11050326,-795,0,1760401056,15158.792775339993,141.28070732999913,50722.38754728001 2025-10-14,00:17:38.000,287,11050340,-795,0,1760401057,15158.806247959998,141.33710037000128,50722.27575336 2025-10-14,00:17:39.000,287,11050350,-795,0,1760401058,15158.779302720002,141.34414950000064,50722.37357304 2025-10-14,00:17:40.000,287,11050331,-795,0,1760401059,15158.772566409993,141.4005425400028,50722.30370184 2025-10-14,00:17:41.000,287,11050374,-795,0,1760401060,15158.745621169997,141.49218123000173,50722.28972760001 2025-10-14,00:17:42.000,287,11050340,-795,0,1760401061,15158.691730689992,141.5344760099979,50722.268766240006 2025-10-14,00:17:43.000,287,11050325,-795,0,1760401062,15158.604158659997,141.55562340000324,50722.3246632 2025-10-14,00:17:44.000,287,11050371,-795,0,1760401063,15158.530059249992,141.56972166000196,50722.40152152 2025-10-14,00:17:45.000,287,11050380,-795,0,1760401064,15158.388596739991,141.58381992000068,50722.33863744001 2025-10-14,00:17:46.000,287,11050339,-715,0,1760401065,15158.35491519,141.63316383000347,50722.37357304 2025-10-14,00:17:47.000,287,11050359,-795,0,1760401066,15158.199980059995,141.6472620900022,50722.27575336 2025-10-14,00:17:48.000,287,11050327,-795,0,1760401067,15158.119144339995,141.64021296000283,50722.33165032 2025-10-14,00:17:49.000,287,11050361,-795,0,1760401068,15157.970945519999,141.6261147000041,50722.38056016001 2025-10-14,00:17:50.000,287,11050322,-795,0,1760401069,15157.856428249994,141.65431122000155,50722.35959880001 2025-10-14,00:17:51.000,287,11050327,-795,0,1760401070,15157.741910979988,141.63316383000347,50722.3246632 2025-10-14,00:17:52.000,287,11050344,-795,0,1760401071,15157.667811569998,141.59086905000004,50722.34562456 2025-10-14,00:17:53.000,287,11050327,-795,0,1760401072,15157.613921089993,141.5626725300026,50722.3246632 2025-10-14,00:17:54.000,287,11050328,-795,0,1760401073,15157.533085369992,141.5344760099979,50722.3246632 2025-10-14,00:17:55.000,287,11050334,-795,0,1760401074,15157.519612750002,141.52742687999853,50722.40850864001 2025-10-14,00:17:56.000,287,11050321,-795,0,1760401075,15157.499403820002,141.4146408000015,50722.38056016001 2025-10-14,00:17:57.000,287,11050296,-795,0,1760401076,15157.479194890002,141.33005124000192,50722.28274048 2025-10-14,00:17:58.000,287,11050367,-795,0,1760401077,15157.499403820002,141.27365819999977,50722.28972760001 2025-10-14,00:17:59.000,287,11050329,-795,0,1760401078,15157.506140129997,141.2031668999989,50722.19190792001 2025-10-14,00:18:00.000,287,11050354,-795,0,1760401079,15157.539821680002,141.21021602999826,50722.149985200005 2025-10-14,00:18:01.000,287,11050344,-795,0,1760401080,15157.593712159993,141.23841255000298,50722.268766240006 2025-10-14,00:18:02.000,287,11050345,-795,0,1760401081,15157.640866329988,141.24546168000234,50722.24081776001 2025-10-14,00:18:03.000,287,11050303,-795,0,1760401082,15157.694756809993,141.2172651600049,50722.12902384 2025-10-14,00:18:04.000,287,11050334,-795,0,1760401083,15157.755383599993,141.2877564599985,50722.14299808001 2025-10-14,00:18:05.000,287,11050349,-795,0,1760401084,15157.836219319994,141.33005124000192,50722.1150496 2025-10-14,00:18:06.000,287,11050328,-795,0,1760401085,15157.890109799999,141.4146408000015,50722.0102428 2025-10-14,00:18:07.000,287,11050357,-795,0,1760401086,15157.96420920999,141.5344760099979,50722.02421704001 2025-10-14,00:18:08.000,287,11050349,-795,0,1760401087,15158.06525385999,141.61201643999811,50722.03819128 2025-10-14,00:18:09.000,287,11050374,-795,0,1760401088,15158.08546278999,141.70365513000434,50721.99626856 2025-10-14,00:18:10.000,287,11050328,-795,0,1760401089,15158.179771129995,141.78824469000392,50721.982294320005 2025-10-14,00:18:11.000,287,11050352,-795,0,1760401090,15158.23366161,141.85168685999815,50721.912423120004 2025-10-14,00:18:12.000,287,11050369,-795,0,1760401091,15158.280815779995,141.95037468000373,50721.96133296 2025-10-14,00:18:13.000,287,11050352,-795,0,1760401092,15158.35491519,142.02791511000396,50721.87748752001 2025-10-14,00:18:14.000,287,11050380,-795,0,1760401093,15158.381860429996,142.04906250000204,50721.77966784 2025-10-14,00:18:15.000,287,11050395,-795,0,1760401094,15158.361651499996,142.11250467000355,50721.765693600006 2025-10-14,00:18:16.000,287,11050357,-795,0,1760401095,15158.496377700001,142.08430814999883,50721.90543600001 2025-10-14,00:18:17.000,287,11050349,-795,0,1760401096,15158.577213420001,142.14775032000034,50721.90543600001 2025-10-14,00:18:18.000,287,11050359,-795,0,1760401097,15158.617631280002,142.16889770999842,50721.814603440005 2025-10-14,00:18:19.000,287,11050363,-795,0,1760401098,15158.617631280002,142.21119249000185,50721.80761632001 2025-10-14,00:18:20.000,287,11050372,-795,0,1760401099,15158.617631280002,142.19004510000377,50721.82159056 2025-10-14,00:18:21.000,287,11050402,-795,0,1760401100,15158.698467000002,142.2393890099993,50721.88447464001 2025-10-14,00:18:22.000,287,11050367,-795,0,1760401101,15158.711939619992,142.2182416200012,50721.84255192 2025-10-14,00:18:23.000,287,11050388,-795,0,1760401102,15158.658049140002,142.2041433600025,50721.77966784 2025-10-14,00:18:24.000,287,11050338,-795,0,1760401103,15158.711939619992,142.26053640000464,50721.89844888 2025-10-14,00:18:25.000,287,11050354,-795,0,1760401104,15158.644576519997,142.2393890099993,50721.79364208 2025-10-14,00:18:26.000,287,11050329,-795,0,1760401105,15158.590686039992,142.22529075000057,50721.72377088 2025-10-14,00:18:27.000,287,11050345,-795,0,1760401106,15158.563740799997,142.17594683999778,50721.695822400005 2025-10-14,00:18:28.000,287,11050378,-795,0,1760401107,15158.523322939996,142.19004510000377,50721.70979664001 2025-10-14,00:18:29.000,287,11050327,-795,0,1760401108,15158.435750910001,142.16184857999906,50721.744732240004 2025-10-14,00:18:30.000,287,11050369,-795,0,1760401109,15158.39533305,142.16889770999842,50721.68883528001 2025-10-14,00:18:31.000,287,11050349,-795,0,1760401110,15158.368387809991,142.1054555400042,50721.78665496001 2025-10-14,00:18:32.000,287,11050364,-795,0,1760401111,15158.34817887999,142.08430814999883,50721.77268072 2025-10-14,00:18:33.000,287,11050340,-795,0,1760401112,15158.341442569996,142.04201337000268,50721.730758 2025-10-14,00:18:34.000,287,11050352,-795,0,1760401113,15158.30776101999,142.0067677199986,50721.77268072 2025-10-14,00:18:35.000,287,11050353,-795,0,1760401114,15158.341442569996,141.97857120000117,50721.67486104 2025-10-14,00:18:36.000,287,11050404,-795,0,1760401115,15158.39533305,141.91512902999966,50721.75171936 2025-10-14,00:18:37.000,287,11050363,-795,0,1760401116,15158.435750910001,141.83758859999944,50721.72377088 2025-10-14,00:18:38.000,287,11050333,-795,0,1760401117,15158.469432459991,141.809392080002,50721.744732240004 2025-10-14,00:18:39.000,287,11050372,-795,0,1760401118,15158.536795560001,141.6966059999977,50721.68883528001 2025-10-14,00:18:40.000,287,11050355,-795,0,1760401119,15158.590686039992,141.61201643999811,50721.70280952 2025-10-14,00:18:41.000,287,11050406,-795,0,1760401120,15158.563740799997,141.52742687999853,50721.68883528001 2025-10-14,00:18:42.000,287,11050374,-795,0,1760401121,15158.617631280002,141.43578818999958,50721.730758 2025-10-14,00:18:43.000,287,11050359,-795,0,1760401122,15158.664785449997,141.34414950000064,50721.63992544001 2025-10-14,00:18:44.000,287,11050362,-795,0,1760401123,15158.691730689992,141.27365819999977,50721.6608868 2025-10-14,00:18:45.000,287,11050393,-795,0,1760401124,15158.738884860002,141.14677386000403,50721.6259512 2025-10-14,00:18:46.000,287,11050345,-795,0,1760401125,15158.812984269993,141.02693865000037,50721.68184816 2025-10-14,00:18:47.000,287,11050344,-795,0,1760401126,15158.880347369988,140.9423490900008,50721.646912560005 2025-10-14,00:18:48.000,287,11050451,-795,0,1760401127,15159.008337259998,140.87185778999992,50721.60498984 2025-10-14,00:18:49.000,287,11050339,-795,0,1760401128,15159.082436669989,140.81546474999777,50721.72377088 2025-10-14,00:18:50.000,287,11050377,-795,0,1760401129,15159.18348131999,140.76612084000226,50721.59101560001 2025-10-14,00:18:51.000,287,11050355,-795,0,1760401130,15159.26431703999,140.78726823000034,50721.61896408001 2025-10-14,00:18:52.000,287,11050428,-795,0,1760401131,15159.42598847999,140.7590717100029,50721.61197696 2025-10-14,00:18:53.000,287,11050409,-795,0,1760401132,15159.52703312999,140.78021910000098,50721.53511864 2025-10-14,00:18:54.000,287,11050366,-795,0,1760401133,15159.675231950001,140.8225138800044,50721.55608 2025-10-14,00:18:55.000,287,11050366,-795,0,1760401134,15159.803221839997,140.88595604999864,50721.50018304001 2025-10-14,00:18:56.000,287,11050348,-795,0,1760401135,15159.897530180002,140.893005179998,50721.4862088 2025-10-14,00:18:57.000,287,11050364,-795,0,1760401136,15159.985102209997,141.01988952000102,50721.37441488001 2025-10-14,00:18:58.000,287,11050367,-795,0,1760401137,15160.072674239993,141.13972473000467,50721.40236336001 2025-10-14,00:18:59.000,287,11050363,-795,0,1760401138,15160.113092099993,141.18201951000083,50721.40236336001 2025-10-14,00:19:00.000,287,11050355,-795,0,1760401139,15160.180455199989,141.2666090700004,50721.38838912 2025-10-14,00:19:01.000,287,11050393,-795,0,1760401140,15160.207400439998,141.4146408000015,50721.45127320001 2025-10-14,00:19:02.000,287,11050360,-795,0,1760401141,15160.146773649998,141.4639847100043,50721.51415728 2025-10-14,00:19:03.000,287,11050362,-795,0,1760401142,15160.106355789998,141.47808297000302,50721.479221680005 2025-10-14,00:19:04.000,287,11050325,-795,0,1760401143,15160.018783760002,141.5133286199998,50721.51415728 2025-10-14,00:19:05.000,287,11050431,-795,0,1760401144,15159.971629589993,141.50627949000045,50721.6259512 2025-10-14,00:19:06.000,287,11050326,-795,0,1760401145,15159.843639699997,141.47103384000366,50721.58402848 2025-10-14,00:19:07.000,287,11050414,-795,0,1760401146,15159.729122429992,141.4146408000015,50721.528131520005 2025-10-14,00:19:08.000,287,11050403,-795,0,1760401147,15159.675231950001,141.38644428000407,50721.549092880006 2025-10-14,00:19:09.000,287,11050354,-795,0,1760401148,15159.54724205999,141.34414950000064,50721.68883528001 2025-10-14,00:19:10.000,287,11050371,-795,0,1760401149,15159.39230693,141.2877564599985,50721.66787392001 2025-10-14,00:19:11.000,287,11050372,-795,0,1760401150,15159.358625379995,141.2172651600049,50721.814603440005 2025-10-14,00:19:12.000,287,11050408,-795,0,1760401151,15159.257580729995,141.13267559999804,50721.77966784 2025-10-14,00:19:13.000,287,11050362,-795,0,1760401152,15159.176745009994,141.03398777999973,50721.80761632001 2025-10-14,00:19:14.000,287,11050354,-795,0,1760401153,15159.109381909999,140.9564473499995,50721.82159056 2025-10-14,00:19:15.000,287,11050348,-795,0,1760401154,15159.075700359994,140.85071040000184,50721.8705004 2025-10-14,00:19:16.000,287,11050379,-795,0,1760401155,15159.082436669989,140.75202258000354,50721.90543600001 2025-10-14,00:19:17.000,287,11050375,-795,0,1760401156,15159.116118219994,140.68858041000203,50721.87748752001 2025-10-14,00:19:18.000,287,11050428,-795,0,1760401157,15159.156536079994,140.5123521600035,50721.90543600001 2025-10-14,00:19:19.000,287,11050392,-795,0,1760401158,15159.176745009994,140.42071347000456,50721.89844888 2025-10-14,00:19:20.000,287,11050347,-795,0,1760401159,15159.26431703999,140.25858348000475,50721.89146176 2025-10-14,00:19:21.000,287,11050370,-795,0,1760401160,15159.32494382999,140.21628870000131,50721.933384480006 2025-10-14,00:19:22.000,287,11050397,-795,0,1760401161,15159.34515275999,140.11055175000365,50721.90543600001 2025-10-14,00:19:23.000,287,11050372,-795,0,1760401162,15159.42598847999,140.06120784000086,50721.95434584001 2025-10-14,00:19:24.000,287,11050368,-795,0,1760401163,15159.52703312999,140.06825697000022,50721.90543600001 2025-10-14,00:19:25.000,287,11050353,-795,0,1760401164,15159.587659919991,140.1035026200043,50721.91941024 2025-10-14,00:19:26.000,287,11050302,-795,0,1760401165,15159.607868849991,140.13169914000173,50721.84953904 2025-10-14,00:19:27.000,287,11050363,-795,0,1760401166,15159.675231950001,140.2374360899994,50721.8006292 2025-10-14,00:19:28.000,287,11050339,-795,0,1760401167,15159.756067670001,140.35727130000305,50721.82857768 2025-10-14,00:19:29.000,287,11050366,-795,0,1760401168,15159.776276600001,140.45595912000135,50721.82159056 2025-10-14,00:19:30.000,287,11050351,-795,0,1760401169,15159.749331359992,140.5969417200031,50721.73774512001 2025-10-14,00:19:31.000,287,11050326,-795,0,1760401170,15159.702177189996,140.80136648999905,50721.744732240004 2025-10-14,00:19:32.000,287,11050308,-795,0,1760401171,15159.722386119996,140.99169300000358,50721.80761632001 2025-10-14,00:19:33.000,287,11050363,-795,0,1760401172,15159.708913499991,141.12562646999868,50721.80761632001 2025-10-14,00:19:34.000,287,11050359,-795,0,1760401173,15159.621341469996,141.25955994000105,50721.82857768 2025-10-14,00:19:35.000,287,11050319,-795,0,1760401174,15159.53376944,141.3793951500047,50721.79364208 2025-10-14,00:19:36.000,287,11050352,-795,0,1760401175,15159.52703312999,141.45693557999766,50721.84255192 2025-10-14,00:19:37.000,287,11050379,-795,0,1760401176,15159.43272479,141.4639847100043,50721.84953904 2025-10-14,00:19:38.000,287,11050338,-795,0,1760401177,15159.34515275999,141.54152514000452,50721.82857768 2025-10-14,00:19:39.000,287,11050353,-795,0,1760401178,15159.26431703999,141.4992303600011,50721.84953904 2025-10-14,00:19:40.000,287,11050397,-795,0,1760401179,15159.257580729995,141.52742687999853,50721.863513280005 2025-10-14,00:19:41.000,287,11050337,-795,0,1760401180,15159.176745009994,141.42168993000087,50721.912423120004 2025-10-14,00:19:42.000,287,11050363,-795,0,1760401181,15159.170008699999,141.34414950000064,50722.00325568001 2025-10-14,00:19:43.000,287,11050319,-795,0,1760401182,15159.095909289994,141.23136342000362,50721.95434584001 2025-10-14,00:19:44.000,287,11050333,-795,0,1760401183,15159.095909289994,141.1044790800006,50722.03819128 2025-10-14,00:19:45.000,287,11050331,-795,0,1760401184,15159.149799769999,140.99169300000358,50722.03819128 2025-10-14,00:19:46.000,287,11050382,-795,0,1760401185,15159.156536079994,140.83661214000313,50721.97530720001 2025-10-14,00:19:47.000,287,11050352,-795,0,1760401186,15159.21042656,140.70267867000075,50721.94735872 2025-10-14,00:19:48.000,287,11050355,-795,0,1760401187,15159.30473489999,140.6110399800018,50721.97530720001 2025-10-14,00:19:49.000,287,11050317,-795,0,1760401188,15159.419252169995,140.55464693999966,50722.0102428 2025-10-14,00:19:50.000,287,11050332,-795,0,1760401189,15159.47314265,140.5475978100003,50721.99626856 2025-10-14,00:19:51.000,287,11050291,-795,0,1760401190,15159.607868849991,140.58284346000437,50721.9403716 2025-10-14,00:19:52.000,287,11050370,-795,0,1760401191,15159.688704569991,140.6462856299986,50721.85652616001 2025-10-14,00:19:53.000,287,11050339,-795,0,1760401192,15159.870584939992,140.73792432000482,50721.84255192 2025-10-14,00:19:54.000,287,11050356,-795,0,1760401193,15159.971629589993,140.83661214000313,50721.70979664001 2025-10-14,00:19:55.000,287,11050348,-795,0,1760401194,15160.146773649998,141.04808603999845,50721.730758 2025-10-14,00:19:56.000,287,11050327,-795,0,1760401195,15160.227609369998,141.22431429000426,50721.65389968 2025-10-14,00:19:57.000,287,11050364,-795,0,1760401196,15160.369071879999,141.42873906000023,50721.59101560001 2025-10-14,00:19:58.000,287,11050336,-795,0,1760401197,15160.456643909994,141.6472620900022,50721.63293832 2025-10-14,00:19:59.000,287,11050293,-795,0,1760401198,15160.54421593999,141.83758859999944,50721.53511864 2025-10-14,00:20:00.000,287,11050350,-795,0,1760401199,15160.60484272999,142.04201337000268,50721.4862088 2025-10-14,00:20:01.000,287,11050326,-795,0,1760401200,15160.68567844999,142.19709423000313,50721.50717016 2025-10-14,00:20:02.000,287,11050349,-795,0,1760401201,15160.719359999996,142.35922422000294,50721.45127320001 2025-10-14,00:20:03.000,287,11050343,-795,0,1760401202,15160.759777859996,142.47201029999997,50721.528131520005 2025-10-14,00:20:04.000,287,11050345,-795,0,1760401203,15160.759777859996,142.59184551000362,50721.50018304001 2025-10-14,00:20:05.000,287,11050353,-795,0,1760401204,15160.786723099991,142.71168072,50721.4862088 2025-10-14,00:20:06.000,287,11050315,-795,0,1760401205,15160.779986789996,142.73987724000472,50721.528131520005 2025-10-14,00:20:07.000,287,11050324,-795,0,1760401206,15160.719359999996,142.76807376000215,50721.528131520005 2025-10-14,00:20:08.000,287,11050389,-795,0,1760401207,15160.71262369,142.80331940999895,50721.57005424001 2025-10-14,00:20:09.000,287,11050343,-795,0,1760401208,15160.67220583,142.7610246300028,50721.58402848 2025-10-14,00:20:10.000,287,11050356,-795,0,1760401209,15160.63178797,142.73282810999808,50721.63293832 2025-10-14,00:20:11.000,287,11050340,-795,0,1760401210,15160.59137011,142.65528767999785,50721.68883528001 2025-10-14,00:20:12.000,287,11050336,-795,0,1760401211,15160.497061769995,142.6129929000017,50721.75171936 2025-10-14,00:20:13.000,287,11050347,-795,0,1760401212,15160.456643909994,142.55659985999955,50721.77966784 2025-10-14,00:20:14.000,287,11050357,-795,0,1760401213,15160.375808189994,142.50020682000468,50721.80761632001 2025-10-14,00:20:15.000,287,11050356,-795,0,1760401214,15160.301708779989,142.4297155200038,50721.75870648001 2025-10-14,00:20:16.000,287,11050323,-795,0,1760401215,15160.247818299998,142.38742074000038,50721.77966784 2025-10-14,00:20:17.000,287,11050340,-795,0,1760401216,15160.200664129989,142.30988031000015,50721.89844888 2025-10-14,00:20:18.000,287,11050354,-795,0,1760401217,15160.180455199989,142.253487269998,50721.83556480001 2025-10-14,00:20:19.000,287,11050320,-795,0,1760401218,15160.166982579998,142.2041433600025,50721.80761632001 2025-10-14,00:20:20.000,287,11050354,-795,0,1760401219,15160.092883169993,142.14775032000034,50721.79364208 2025-10-14,00:20:21.000,287,11050301,-795,0,1760401220,15160.146773649998,142.1829959700044,50721.84255192 2025-10-14,00:20:22.000,287,11050374,-795,0,1760401221,15160.166982579998,142.1829959700044,50721.75171936 2025-10-14,00:20:23.000,287,11050305,-795,0,1760401222,15160.254554609994,142.21119249000185,50721.75870648001 2025-10-14,00:20:24.000,287,11050406,-795,0,1760401223,15160.335390329994,142.26053640000464,50721.744732240004 2025-10-14,00:20:25.000,287,11050376,-795,0,1760401224,15160.42969867,142.35217509000358,50721.72377088 2025-10-14,00:20:26.000,287,11050369,-795,0,1760401225,15160.44317128999,142.4015189999991,50721.65389968 2025-10-14,00:20:27.000,287,11050347,-795,0,1760401226,15160.58463379999,142.48610855999868,50721.61197696 2025-10-14,00:20:28.000,287,11050365,-795,0,1760401227,15160.70588737999,142.54250160000083,50721.66787392001 2025-10-14,00:20:29.000,287,11050302,-795,0,1760401228,15160.827140959991,142.6129929000017,50721.57005424001 2025-10-14,00:20:30.000,287,11050398,-795,0,1760401229,15160.961867159996,142.68348420000257,50721.53511864 2025-10-14,00:20:31.000,287,11050350,-795,0,1760401230,15161.049439189992,142.76807376000215,50721.528131520005 2025-10-14,00:20:32.000,287,11050421,-795,0,1760401231,15161.157220150002,142.80331940999895,50721.55608 2025-10-14,00:20:33.000,287,11050290,-795,0,1760401232,15161.238055870002,142.85266332000174,50721.54210576001 2025-10-14,00:20:34.000,287,11050369,-795,0,1760401233,15161.339100519988,142.9090563600039,50721.45826032 2025-10-14,00:20:35.000,287,11050335,-795,0,1760401234,15161.372782069993,142.97249852999812,50721.39537624 2025-10-14,00:20:36.000,287,11050320,-795,0,1760401235,15161.406463619998,142.99364592000347,50721.430311840006 2025-10-14,00:20:37.000,287,11050337,-795,0,1760401236,15161.419936239989,142.95135114000004,50721.46524744 2025-10-14,00:20:38.000,287,11050318,-795,0,1760401237,15161.433408859994,142.94430201000068,50721.46524744 2025-10-14,00:20:39.000,287,11050353,-795,0,1760401238,15161.413199929993,142.94430201000068,50721.55608 2025-10-14,00:20:40.000,287,11050344,-795,0,1760401239,15161.379518379988,142.87381070999982,50721.59101560001 2025-10-14,00:20:41.000,287,11050378,-795,0,1760401240,15161.359309449988,142.7751228900015,50721.577041360004 2025-10-14,00:20:42.000,287,11050324,-795,0,1760401241,15161.325627899998,142.76807376000215,50721.598002720006 2025-10-14,00:20:43.000,287,11050315,-795,0,1760401242,15161.265001109998,142.69758246000129,50721.61197696 2025-10-14,00:20:44.000,287,11050353,-795,0,1760401243,15161.224583249998,142.62004203000106,50721.695822400005 2025-10-14,00:20:45.000,287,11050381,-795,0,1760401244,15161.238055870002,142.59889464000298,50721.744732240004 2025-10-14,00:20:46.000,287,11050317,-795,0,1760401245,15161.184165389997,142.52840334000211,50721.75171936 2025-10-14,00:20:47.000,287,11050354,-795,0,1760401246,15161.110065979992,142.44381378000253,50721.77966784 2025-10-14,00:20:48.000,287,11050378,-795,0,1760401247,15161.089857049992,142.37332248000166,50721.70979664001 2025-10-14,00:20:49.000,287,11050385,-795,0,1760401248,15161.022493949997,142.30988031000015,50721.730758 2025-10-14,00:20:50.000,287,11050340,-795,0,1760401249,15161.022493949997,142.23233987999993,50721.744732240004 2025-10-14,00:20:51.000,287,11050348,-795,0,1760401250,15161.002285019997,142.19004510000377,50721.75870648001 2025-10-14,00:20:52.000,287,11050399,-795,0,1760401251,15161.022493949997,142.12660293000226,50721.85652616001 2025-10-14,00:20:53.000,287,11050371,-795,0,1760401252,15161.009021329992,142.09840641000483,50721.79364208 2025-10-14,00:20:54.000,287,11050396,-795,0,1760401253,15160.988812399992,142.04201337000268,50721.85652616001 2025-10-14,00:20:55.000,287,11050371,-795,0,1760401254,15161.002285019997,141.96447294000245,50721.85652616001 2025-10-14,00:20:56.000,287,11050330,-795,0,1760401255,15161.035966570002,141.9080799000003,50721.8705004 2025-10-14,00:20:57.000,287,11050380,-795,0,1760401256,15161.049439189992,141.89398164000158,50721.89146176 2025-10-14,00:20:58.000,287,11050338,-715,0,1760401257,15161.083120739997,141.88693251000223,50721.91941024 2025-10-14,00:20:59.000,287,11050326,-795,0,1760401258,15161.163956459997,141.8587359900048,50721.89844888 2025-10-14,00:21:00.000,287,11050348,-795,0,1760401259,15161.231319559993,141.8446377299988,50721.82159056 2025-10-14,00:21:01.000,287,11050340,-795,0,1760401260,15161.359309449988,141.82349034000072,50721.863513280005 2025-10-14,00:21:02.000,287,11050365,-795,0,1760401261,15161.440145169989,141.8728342500035,50721.92639736001 2025-10-14,00:21:03.000,287,11050422,-795,0,1760401262,15161.514244579994,141.95037468000373,50721.863513280005 2025-10-14,00:21:04.000,287,11050406,-795,0,1760401263,15161.595080299994,142.0067677199986,50721.84255192 2025-10-14,00:21:05.000,287,11050333,-795,0,1760401264,15161.716333879995,142.06316076000076,50721.8006292 2025-10-14,00:21:06.000,287,11050377,-795,0,1760401265,15161.83085115,142.0561116300014,50721.82159056 2025-10-14,00:21:07.000,287,11050376,-795,0,1760401266,15161.918423179995,142.07020989000011,50721.75171936 2025-10-14,00:21:08.000,287,11050334,-795,0,1760401267,15162.03294045,142.1054555400042,50721.75171936 2025-10-14,00:21:09.000,287,11050371,-795,0,1760401268,15162.080094619996,142.08430814999883,50721.646912560005 2025-10-14,00:21:10.000,287,11050376,-795,0,1760401269,15162.181139269996,142.1054555400042,50721.71678376001 2025-10-14,00:21:11.000,287,11050347,-795,0,1760401270,15162.174402960001,142.0913572799982,50721.75870648001 2025-10-14,00:21:12.000,287,11050367,-795,0,1760401271,15162.147457719992,142.07020989000011,50721.73774512001 2025-10-14,00:21:13.000,287,11050330,-795,0,1760401272,15162.107039859991,141.9926694599999,50721.75870648001 2025-10-14,00:21:14.000,287,11050375,-795,0,1760401273,15162.073358310001,141.85168685999815,50721.79364208 2025-10-14,00:21:15.000,287,11050336,-795,0,1760401274,15161.96557734999,141.81644121000136,50721.77268072 2025-10-14,00:21:16.000,287,11050353,-795,0,1760401275,15161.837587459995,141.66840948000026,50721.90543600001 2025-10-14,00:21:17.000,287,11050401,-795,0,1760401276,15161.736542809995,141.5626725300026,50721.90543600001 2025-10-14,00:21:18.000,287,11050350,-795,0,1760401277,15161.64223446999,141.4498864499983,50721.88447464001 2025-10-14,00:21:19.000,287,11050323,-795,0,1760401278,15161.574871369994,141.33005124000192,50721.933384480006 2025-10-14,00:21:20.000,287,11050363,-795,0,1760401279,15161.419936239989,141.25955994000105,50721.91941024 2025-10-14,00:21:21.000,287,11050380,-795,0,1760401280,15161.291946349993,141.13267559999804,50722.07312688001 2025-10-14,00:21:22.000,287,11050373,-795,0,1760401281,15161.184165389997,141.0551351699978,50722.080114000004 2025-10-14,00:21:23.000,287,11050340,-795,0,1760401282,15161.076384430002,141.03398777999973,50722.101075360006 2025-10-14,00:21:24.000,287,11050360,-795,0,1760401283,15161.035966570002,140.94939822000015,50722.198895040005 2025-10-14,00:21:25.000,287,11050349,-795,0,1760401284,15160.955130850001,140.87185778999992,50722.24081776001 2025-10-14,00:21:26.000,287,11050366,-795,0,1760401285,15160.901240369996,140.893005179998,50722.149985200005 2025-10-14,00:21:27.000,287,11050365,-795,0,1760401286,15160.881031439996,140.90005431000463,50722.21286928001 2025-10-14,00:21:28.000,287,11050358,-795,0,1760401287,15160.881031439996,140.90005431000463,50722.19190792001 2025-10-14,00:21:29.000,287,11050357,-795,0,1760401288,15160.8540862,140.91415257000335,50722.20588216 2025-10-14,00:21:30.000,287,11050364,-795,0,1760401289,15160.840613579996,140.93529996000143,50722.19190792001 2025-10-14,00:21:31.000,287,11050373,-795,0,1760401290,15160.827140959991,140.94939822000015,50722.14299808001 2025-10-14,00:21:32.000,287,11050344,-795,0,1760401291,15160.901240369996,140.97054560999823,50722.21286928001 2025-10-14,00:21:33.000,287,11050339,-795,0,1760401292,15160.867558819991,141.03398777999973,50722.20588216 2025-10-14,00:21:34.000,287,11050385,-795,0,1760401293,15160.914712990001,141.0410369099991,50722.21985640001 2025-10-14,00:21:35.000,287,11050325,-795,0,1760401294,15160.975339780001,141.11857733999932,50722.198895040005 2025-10-14,00:21:36.000,287,11050372,-795,0,1760401295,15161.002285019997,141.13972473000467,50722.101075360006 2025-10-14,00:21:37.000,287,11050352,-795,0,1760401296,15161.029230259992,141.1679212500021,50722.22684352 2025-10-14,00:21:38.000,287,11050344,-795,0,1760401297,15161.076384430002,141.22431429000426,50722.20588216 2025-10-14,00:21:39.000,287,11050374,-795,0,1760401298,15161.042702879997,141.2525108100017,50722.12203672001 2025-10-14,00:21:40.000,287,11050376,-795,0,1760401299,15161.103329669997,141.30890385000384,50722.101075360006 2025-10-14,00:21:41.000,287,11050384,-795,0,1760401300,15161.110065979992,141.35119863,50722.19190792001 2025-10-14,00:21:42.000,287,11050408,-795,0,1760401301,15161.110065979992,141.3793951500047,50722.1150496 2025-10-14,00:21:43.000,287,11050378,-795,0,1760401302,15161.110065979992,141.4498864499983,50722.12902384 2025-10-14,00:21:44.000,287,11050343,-795,0,1760401303,15161.150483839992,141.47808297000302,50722.12203672001 2025-10-14,00:21:45.000,287,11050333,-795,0,1760401304,15161.184165389997,141.48513210000237,50722.16395944 2025-10-14,00:21:46.000,287,11050380,-795,0,1760401305,15161.190901699993,141.52037774999917,50722.254792 2025-10-14,00:21:47.000,287,11050344,-795,0,1760401306,15161.143747529997,141.5344760099979,50722.23383064 2025-10-14,00:21:48.000,287,11050385,-795,0,1760401307,15161.089857049992,141.5626725300026,50722.23383064 2025-10-14,00:21:49.000,287,11050375,-795,0,1760401308,15161.022493949997,141.54857427000388,50722.317676080005 2025-10-14,00:21:50.000,287,11050416,-795,0,1760401309,15160.874295130001,141.55562340000324,50722.3246632 2025-10-14,00:21:51.000,287,11050375,-795,0,1760401310,15160.827140959991,141.6613603500009,50722.26177912001 2025-10-14,00:21:52.000,287,11050349,-795,0,1760401311,15160.699151069995,141.67545860999962,50722.33165032 2025-10-14,00:21:53.000,287,11050367,-795,0,1760401312,15160.54421593999,141.73890078000113,50722.317676080005 2025-10-14,00:21:54.000,287,11050382,-795,0,1760401313,15160.375808189994,141.76709729999857,50722.33863744001 2025-10-14,00:21:55.000,287,11050398,-795,0,1760401314,15160.173718889993,141.80234295000264,50722.3945344 2025-10-14,00:21:56.000,287,11050393,-795,0,1760401315,15160.018783760002,141.83758859999944,50722.49235408 2025-10-14,00:21:57.000,287,11050350,-795,0,1760401316,15159.796485530002,141.89398164000158,50722.49235408 2025-10-14,00:21:58.000,287,11050398,-795,0,1760401317,15159.61460516,141.9080799000003,50722.57619952001 2025-10-14,00:21:59.000,287,11050363,-795,0,1760401318,15159.43272479,141.94332555000437,50722.604148000006 2025-10-14,00:22:00.000,287,11050392,-795,0,1760401319,15159.19021763,141.94332555000437,50722.4644056 2025-10-14,00:22:01.000,287,11050351,-795,0,1760401320,15159.001600949989,141.91512902999966,50722.59716088001 2025-10-14,00:22:02.000,287,11050371,-795,0,1760401321,15158.853402129993,141.92922728999838,50722.653057840005 2025-10-14,00:22:03.000,287,11050337,-795,0,1760401322,15158.624367589997,141.93627641999774,50722.66004496 2025-10-14,00:22:04.000,287,11050373,-795,0,1760401323,15158.476168770001,141.88693251000223,50722.715941919996 2025-10-14,00:22:05.000,287,11050342,-795,0,1760401324,15158.301024709996,141.88693251000223,50722.72292904001 2025-10-14,00:22:06.000,287,11050324,-795,0,1760401325,15158.159562199995,141.86578512000415,50722.76485176001 2025-10-14,00:22:07.000,287,11050349,-755,0,1760401326,15157.99115445,141.83053947000008,50722.74389040001 2025-10-14,00:22:08.000,287,11050322,-795,0,1760401327,15157.890109799999,141.79529382000328,50722.778826 2025-10-14,00:22:09.000,287,11050356,-795,0,1760401328,15157.768856219998,141.77414642999793,50722.78581312 2025-10-14,00:22:10.000,287,11050353,-795,0,1760401329,15157.627393709998,141.73185165000177,50722.76485176001 2025-10-14,00:22:11.000,287,11050387,-795,0,1760401330,15157.533085369992,141.71775339000305,50722.82773584 2025-10-14,00:22:12.000,287,11050394,-795,0,1760401331,15157.418568100002,141.70365513000434,50722.820748720005 2025-10-14,00:22:13.000,287,11050372,-795,0,1760401332,15157.310787139992,141.64021296000283,50722.76485176001 2025-10-14,00:22:14.000,287,11050408,-795,0,1760401333,15157.256896660001,141.66840948000026,50722.79978736 2025-10-14,00:22:15.000,287,11050365,-795,0,1760401334,15157.216478800001,141.6613603500009,50722.80677448 2025-10-14,00:22:16.000,287,11050340,-795,0,1760401335,15157.06827997999,141.70365513000434,50722.79978736 2025-10-14,00:22:17.000,287,11050374,-795,0,1760401336,15157.03459843,141.6966059999977,50722.76485176001 2025-10-14,00:22:18.000,287,11050365,-795,0,1760401337,15156.980707949995,141.7459499100005,50722.89760704 2025-10-14,00:22:19.000,287,11050369,-795,0,1760401338,15156.91334485,141.73185165000177,50722.75786464 2025-10-14,00:22:20.000,287,11050399,-795,0,1760401339,15156.839245439995,141.80234295000264,50722.75786464 2025-10-14,00:22:21.000,287,11050359,-795,0,1760401340,15156.77188234,141.85168685999815,50722.869658560005 2025-10-14,00:22:22.000,287,11050394,-795,0,1760401341,15156.738200789994,141.9574238100031,50722.85568432 2025-10-14,00:22:23.000,287,11050349,-795,0,1760401342,15156.657365069994,141.9926694599999,50722.86267144001 2025-10-14,00:22:24.000,287,11050365,-795,0,1760401343,15156.563056729989,142.06316076000076,50722.89061992001 2025-10-14,00:22:25.000,287,11050347,-795,0,1760401344,15156.509166249998,142.11250467000355,50722.918568400004 2025-10-14,00:22:26.000,287,11050358,-795,0,1760401345,15156.394648979993,142.1195538000029,50722.86267144001 2025-10-14,00:22:27.000,287,11050342,-795,0,1760401346,15156.300340640002,142.1547994499997,50722.90459416 2025-10-14,00:22:28.000,287,11050374,-795,0,1760401347,15156.219504920002,142.13365206000162,50722.84171008001 2025-10-14,00:22:29.000,287,11050364,-795,0,1760401348,15156.078042410001,142.1547994499997,50722.83472296 2025-10-14,00:22:30.000,287,11050355,-795,0,1760401349,15155.950052519991,142.16889770999842,50722.89760704 2025-10-14,00:22:31.000,287,11050345,-795,0,1760401350,15155.801853699995,142.1195538000029,50722.883632799996 2025-10-14,00:22:32.000,287,11050359,-795,0,1760401351,15155.72775428999,142.09840641000483,50722.83472296 2025-10-14,00:22:33.000,287,11050350,-795,0,1760401352,15155.65365488,142.03496424000332,50722.820748720005 2025-10-14,00:22:34.000,287,11050373,-795,0,1760401353,15155.55261023,141.99971858999925,50722.918568400004 2025-10-14,00:22:35.000,287,11050372,-795,0,1760401354,15155.52566498999,141.91512902999966,50722.93254264001 2025-10-14,00:22:36.000,287,11050337,-795,0,1760401355,15155.444829269989,141.85168685999815,50722.92555552 2025-10-14,00:22:37.000,287,11050378,-795,0,1760401356,15155.431356649999,141.78119556000456,50722.81376160001 2025-10-14,00:22:38.000,287,11050358,-795,0,1760401357,15155.397675099994,141.73185165000177,50722.79978736 2025-10-14,00:22:39.000,287,11050377,-795,0,1760401358,15155.411147719999,141.65431122000155,50722.76485176001 2025-10-14,00:22:40.000,287,11050390,-795,0,1760401359,15155.404411409989,141.57677079000132,50722.68100632 2025-10-14,00:22:41.000,287,11050389,-795,0,1760401360,15155.458301889994,141.55562340000324,50722.72292904001 2025-10-14,00:22:42.000,287,11050348,-795,0,1760401361,15155.532401299999,141.5344760099979,50722.63209648 2025-10-14,00:22:43.000,287,11050331,-795,0,1760401362,15155.59302809,141.47808297000302,50722.61812224 2025-10-14,00:22:44.000,287,11050372,-795,0,1760401363,15155.61323702,141.48513210000237,50722.50632832001 2025-10-14,00:22:45.000,287,11050391,-795,0,1760401364,15155.72775428999,141.5344760099979,50722.50632832001 2025-10-14,00:22:46.000,287,11050359,-795,0,1760401365,15155.801853699995,141.4992303600011,50722.42947000001 2025-10-14,00:22:47.000,287,11050362,-795,0,1760401366,15155.84900786999,141.52037774999917,50722.3945344 2025-10-14,00:22:48.000,287,11050364,-795,0,1760401367,15155.950052519991,141.5626725300026,50722.35959880001 2025-10-14,00:22:49.000,287,11050313,-795,0,1760401368,15156.051097169991,141.61201643999811,50722.317676080005 2025-10-14,00:22:50.000,287,11050304,-795,0,1760401369,15156.091515029992,141.59086905000004,50722.23383064 2025-10-14,00:22:51.000,287,11050395,-795,0,1760401370,15156.104987649996,141.63316383000347,50722.28972760001 2025-10-14,00:22:52.000,287,11050338,-795,0,1760401371,15156.212768609992,141.67545860999962,50722.27575336 2025-10-14,00:22:53.000,287,11050339,-795,0,1760401372,15156.232977539992,141.6613603500009,50722.268766240006 2025-10-14,00:22:54.000,287,11050364,-795,0,1760401373,15156.232977539992,141.65431122000155,50722.268766240006 2025-10-14,00:22:55.000,287,11050362,-795,0,1760401374,15156.266659089997,141.60496730999876,50722.14299808001 2025-10-14,00:22:56.000,287,11050337,-795,0,1760401375,15156.266659089997,141.56972166000196,50722.101075360006 2025-10-14,00:22:57.000,287,11050362,-795,0,1760401376,15156.246450159997,141.54857427000388,50722.07312688001 2025-10-14,00:22:58.000,287,11050349,-795,0,1760401377,15156.259922780002,141.45693557999766,50722.09408824001 2025-10-14,00:22:59.000,287,11050340,-795,0,1760401378,15156.246450159997,141.37234601999808,50722.05915264 2025-10-14,00:23:00.000,287,11050373,-795,0,1760401379,15156.212768609992,141.28070732999913,50722.01722992 2025-10-14,00:23:01.000,287,11050339,-795,0,1760401380,15156.266659089997,141.21021602999826,50722.07312688001 2025-10-14,00:23:02.000,287,11050398,-795,0,1760401381,15156.313813259992,141.1679212500021,50722.03819128 2025-10-14,00:23:03.000,287,11050381,-795,0,1760401382,15156.307076949997,141.11152820999996,50722.05915264 2025-10-14,00:23:04.000,287,11050364,-795,0,1760401383,15156.374440049993,141.09038082000188,50722.05915264 2025-10-14,00:23:05.000,287,11050325,-795,0,1760401384,15156.414857909993,141.06218430000445,50721.96832008 2025-10-14,00:23:06.000,287,11050410,-795,0,1760401385,15156.515902559993,141.06218430000445,50721.99626856 2025-10-14,00:23:07.000,287,11050348,-795,0,1760401386,15156.556320419993,141.04808603999845,50721.912423120004 2025-10-14,00:23:08.000,287,11050367,-795,0,1760401387,15156.616947209994,141.11857733999932,50721.96832008 2025-10-14,00:23:09.000,287,11050320,-795,0,1760401388,15156.717991859994,141.13267559999804,50721.88447464001 2025-10-14,00:23:10.000,287,11050317,-795,0,1760401389,15156.778618649994,141.19611776999955,50721.765693600006 2025-10-14,00:23:11.000,287,11050399,-795,0,1760401390,15156.88639960999,141.2525108100017,50721.85652616001 2025-10-14,00:23:12.000,287,11050389,-795,0,1760401391,15156.97397164,141.33710037000128,50721.82159056 2025-10-14,00:23:13.000,287,11050391,-795,0,1760401392,15157.07501629,141.4639847100043,50721.84953904 2025-10-14,00:23:14.000,287,11050341,-795,0,1760401393,15157.182797249996,141.54857427000388,50721.75870648001 2025-10-14,00:23:15.000,287,11050413,-795,0,1760401394,15157.290578209992,141.64021296000283,50721.66787392001 2025-10-14,00:23:16.000,287,11050377,-795,0,1760401395,15157.391622859992,141.73185165000177,50721.65389968 2025-10-14,00:23:17.000,287,11050392,-755,0,1760401396,15157.479194890002,141.8446377299988,50721.66787392001 2025-10-14,00:23:18.000,287,11050416,-795,0,1760401397,15157.613921089993,141.93627641999774,50721.598002720006 2025-10-14,00:23:19.000,287,11050396,-795,0,1760401398,15157.741910979988,142.0067677199986,50721.49319592 2025-10-14,00:23:20.000,287,11050371,-795,0,1760401399,15157.822746699989,142.0913572799982,50721.46524744 2025-10-14,00:23:21.000,287,11050339,-795,0,1760401400,15157.92379134999,142.17594683999778,50721.479221680005 2025-10-14,00:23:22.000,287,11050354,-795,0,1760401401,15158.05178124,142.19004510000377,50721.47223456001 2025-10-14,00:23:23.000,287,11050366,-795,0,1760401402,15158.159562199995,142.26053640000464,50721.39537624 2025-10-14,00:23:24.000,287,11050327,-795,0,1760401403,15158.28755208999,142.28168379000272,50721.381402000006 2025-10-14,00:23:25.000,287,11050355,-795,0,1760401404,15158.422278289996,142.28168379000272,50721.409350480004 2025-10-14,00:23:26.000,287,11050374,-795,0,1760401405,15158.570477109992,142.29578205000143,50721.49319592 2025-10-14,00:23:27.000,287,11050413,-755,0,1760401406,15158.651312829992,142.3028311800008,50721.381402000006 2025-10-14,00:23:28.000,287,11050411,-795,0,1760401407,15158.745621169997,142.3028311800008,50721.381402000006 2025-10-14,00:23:29.000,287,11050390,-795,0,1760401408,15158.819720580002,142.23233987999993,50721.42332472001 2025-10-14,00:23:30.000,287,11050341,-795,0,1760401409,15158.887083679998,142.22529075000057,50721.32550504 2025-10-14,00:23:31.000,287,11050376,-795,0,1760401410,15158.954446779993,142.1054555400042,50721.381402000006 2025-10-14,00:23:32.000,287,11050376,-795,0,1760401411,15158.981392019989,142.04906250000204,50721.4163376 2025-10-14,00:23:33.000,287,11050398,-795,0,1760401412,15159.028546189998,141.98562033000053,50721.44428608 2025-10-14,00:23:34.000,287,11050398,-795,0,1760401413,15159.028546189998,141.9080799000003,50721.42332472001 2025-10-14,00:23:35.000,287,11050392,-795,0,1760401414,15159.055491429994,141.78119556000456,50721.47223456001 2025-10-14,00:23:36.000,287,11050401,-795,0,1760401415,15159.048755119999,141.64021296000283,50721.45826032 2025-10-14,00:23:37.000,287,11050376,-795,0,1760401416,15159.075700359994,141.54857427000388,50721.51415728 2025-10-14,00:23:38.000,287,11050387,-795,0,1760401417,15159.021809879989,141.4498864499983,50721.61197696 2025-10-14,00:23:39.000,287,11050347,-795,0,1760401418,15159.068964049999,141.3159529800032,50721.54210576001 2025-10-14,00:23:40.000,287,11050415,-795,0,1760401419,15159.028546189998,141.19611776999955,50721.50717016 2025-10-14,00:23:41.000,287,11050415,-795,0,1760401420,15159.021809879989,141.14677386000403,50721.59101560001 2025-10-14,00:23:42.000,287,11050371,-795,0,1760401421,15159.021809879989,140.99169300000358,50721.695822400005 2025-10-14,00:23:43.000,287,11050432,-795,0,1760401422,15158.994864639993,140.91415257000335,50721.598002720006 2025-10-14,00:23:44.000,287,11050363,-795,0,1760401423,15158.994864639993,140.8084156199984,50721.6259512 2025-10-14,00:23:45.000,287,11050418,-795,0,1760401424,15159.015073569994,140.7590717100029,50721.59101560001 2025-10-14,00:23:46.000,287,11050414,-795,0,1760401425,15159.075700359994,140.6744821500033,50721.744732240004 2025-10-14,00:23:47.000,287,11050358,-795,0,1760401426,15159.089172979999,140.60399085000245,50721.75171936 2025-10-14,00:23:48.000,287,11050403,-795,0,1760401427,15159.136327149994,140.53349955000158,50721.730758 2025-10-14,00:23:49.000,287,11050362,-795,0,1760401428,15159.22389917999,140.47005738000007,50721.70979664001 2025-10-14,00:23:50.000,287,11050379,-795,0,1760401429,15159.237371799994,140.40661520999856,50721.66787392001 2025-10-14,00:23:51.000,287,11050376,-795,0,1760401430,15159.338416449995,140.38546782000049,50721.72377088 2025-10-14,00:23:52.000,287,11050371,-675,0,1760401431,15159.378834309995,140.37841869000113,50721.77268072 2025-10-14,00:23:53.000,287,11050420,-795,0,1760401432,15159.479878959995,140.32907477999834,50721.73774512001 2025-10-14,00:23:54.000,287,11050364,-795,0,1760401433,15159.580923609996,140.28678000000218,50721.77268072 2025-10-14,00:23:55.000,287,11050411,-795,0,1760401434,15159.661759329996,140.32202564999898,50721.82159056 2025-10-14,00:23:56.000,287,11050377,-795,0,1760401435,15159.769540289992,140.29382913000154,50721.77268072 2025-10-14,00:23:57.000,287,11050373,-795,0,1760401436,15159.843639699997,140.3361239099977,50721.72377088 2025-10-14,00:23:58.000,287,11050415,-795,0,1760401437,15159.917739110002,140.32907477999834,50721.765693600006 2025-10-14,00:23:59.000,287,11050407,-795,0,1760401438,15160.038992690002,140.37136956000177,50721.83556480001 2025-10-14,00:24:00.000,287,11050391,-795,0,1760401439,15160.086146859998,140.42071347000456,50721.70979664001 2025-10-14,00:24:01.000,287,11050401,-795,0,1760401440,15160.241081989989,140.39251694999984,50721.814603440005 2025-10-14,00:24:02.000,287,11050463,-795,0,1760401441,15160.321917709989,140.37136956000177,50721.77268072 2025-10-14,00:24:03.000,287,11050454,-795,0,1760401442,15160.389280809999,140.39251694999984,50721.77268072 2025-10-14,00:24:04.000,287,11050395,-795,0,1760401443,15160.497061769995,140.37841869000113,50721.77268072 2025-10-14,00:24:05.000,287,11050350,-795,0,1760401444,15160.577897489995,140.3361239099977,50721.8006292 2025-10-14,00:24:06.000,287,11050413,-795,0,1760401445,15160.69241476,140.32202564999898,50721.83556480001 2025-10-14,00:24:07.000,287,11050393,-795,0,1760401446,15160.739568929996,140.25858348000475,50721.8006292 2025-10-14,00:24:08.000,287,11050378,-795,0,1760401447,15160.847349889991,140.1528465299998,50721.83556480001 2025-10-14,00:24:09.000,287,11050395,-795,0,1760401448,15160.955130850001,140.09645348999766,50721.84953904 2025-10-14,00:24:10.000,287,11050379,-795,0,1760401449,15160.988812399992,139.99776566999935,50721.91941024 2025-10-14,00:24:11.000,287,11050401,-795,0,1760401450,15161.035966570002,139.92727436999849,50721.84255192 2025-10-14,00:24:12.000,287,11050425,-795,0,1760401451,15161.123538599997,139.81448829000146,50721.83556480001 2025-10-14,00:24:13.000,287,11050437,-795,0,1760401452,15161.224583249998,139.71580047000316,50721.85652616001 2025-10-14,00:24:14.000,287,11050436,-795,0,1760401453,15161.271737419993,139.5959652599995,50721.8006292 2025-10-14,00:24:15.000,287,11050414,-795,0,1760401454,15161.366045759998,139.5607196100027,50721.8006292 2025-10-14,00:24:16.000,287,11050377,-795,0,1760401455,15161.480563029989,139.4972774400012,50721.8006292 2025-10-14,00:24:17.000,287,11050400,-795,0,1760401456,15161.541189819989,139.4126878800016,50721.87748752001 2025-10-14,00:24:18.000,287,11050427,-795,0,1760401457,15161.608552919999,139.41973701000097,50721.8705004 2025-10-14,00:24:19.000,287,11050409,-795,0,1760401458,15161.696124949995,139.39154049000354,50721.75870648001 2025-10-14,00:24:20.000,287,11050400,-795,0,1760401459,15161.75001543,139.4126878800016,50721.744732240004 2025-10-14,00:24:21.000,287,11050386,-795,0,1760401460,15161.837587459995,139.37744223000482,50721.80761632001 2025-10-14,00:24:22.000,287,11050392,-795,0,1760401461,15161.857796389995,139.4126878800016,50721.70979664001 2025-10-14,00:24:23.000,287,11050381,-795,0,1760401462,15161.857796389995,139.45498265999777,50721.84255192 2025-10-14,00:24:24.000,287,11050427,-795,0,1760401463,15161.898214249995,139.41973701000097,50721.80761632001 2025-10-14,00:24:25.000,287,11050384,-795,0,1760401464,15161.9318958,139.42678614000033,50721.84255192 2025-10-14,00:24:26.000,287,11050368,-795,0,1760401465,15161.958841039996,139.44088439999905,50721.90543600001 2025-10-14,00:24:27.000,287,11050435,-795,0,1760401466,15161.938632109996,139.3351474500014,50721.863513280005 2025-10-14,00:24:28.000,287,11050417,-795,0,1760401467,15161.898214249995,139.2858035399986,50721.912423120004 2025-10-14,00:24:29.000,287,11050380,-795,0,1760401468,15161.857796389995,139.15891920000286,50721.87748752001 2025-10-14,00:24:30.000,287,11050347,-795,0,1760401469,15161.878005319995,139.09547703000135,50721.933384480006 2025-10-14,00:24:31.000,287,11050384,-795,0,1760401470,15161.83085115,138.98974008000368,50721.9403716 2025-10-14,00:24:32.000,287,11050344,-795,0,1760401471,15161.87126901,138.8769539999994,50722.01722992 2025-10-14,00:24:33.000,287,11050352,-795,0,1760401472,15161.898214249995,138.75006966000365,50722.03819128 2025-10-14,00:24:34.000,287,11050372,-795,0,1760401473,15161.9318958,138.6090870600019,50722.08710112 2025-10-14,00:24:35.000,287,11050388,-795,0,1760401474,15161.999258899996,138.50335011000425,50722.07312688001 2025-10-14,00:24:36.000,287,11050328,-795,0,1760401475,15162.093567240001,138.4469570700021,50722.080114000004 2025-10-14,00:24:37.000,287,11050379,-795,0,1760401476,15162.181139269996,138.35531838000315,50722.09408824001 2025-10-14,00:24:38.000,287,11050320,-795,0,1760401477,15162.315865470002,138.2354831699995,50722.08710112 2025-10-14,00:24:39.000,287,11050349,-795,0,1760401478,15162.484273219998,138.2848270800023,50722.08710112 2025-10-14,00:24:40.000,287,11050348,-795,0,1760401479,15162.713307759994,138.29187621000165,50722.00325568001 2025-10-14,00:24:41.000,287,11050346,-795,0,1760401480,15162.895188129994,138.31302359999972,50721.96832008 2025-10-14,00:24:42.000,287,11050338,-795,0,1760401481,15163.10401373999,138.34122012000444,50721.8705004 2025-10-14,00:24:43.000,287,11050403,-795,0,1760401482,15163.373466140001,138.41171141999803,50721.814603440005 2025-10-14,00:24:44.000,287,11050338,-795,0,1760401483,15163.642918539997,138.52449750000233,50721.730758 2025-10-14,00:24:45.000,287,11050330,-795,0,1760401484,15163.878689389989,138.65138183999807,50721.68883528001 2025-10-14,00:24:46.000,287,11050358,-795,0,1760401485,15164.195295959995,138.8205609600045,50721.61896408001 2025-10-14,00:24:47.000,287,11050399,-795,0,1760401486,15164.458012049996,138.9544944299996,50721.577041360004 2025-10-14,00:24:48.000,287,11050354,-795,0,1760401487,15164.700519209997,139.11662441999943,50721.54210576001 2025-10-14,00:24:49.000,287,11050356,-795,0,1760401488,15164.956498989988,139.19416484999965,50721.51415728 2025-10-14,00:24:50.000,287,11050361,-795,0,1760401489,15165.192269839994,139.42678614000033,50721.45826032 2025-10-14,00:24:51.000,287,11050333,-795,0,1760401490,15165.40109544999,139.4972774400012,50721.39537624 2025-10-14,00:24:52.000,287,11050319,-795,0,1760401491,15165.596448439996,139.61711265000486,50721.42332472001 2025-10-14,00:24:53.000,287,11050362,-795,0,1760401492,15165.764856189991,139.68760394999845,50721.40236336001 2025-10-14,00:24:54.000,287,11050324,-795,0,1760401493,15165.899582389997,139.8567830700049,50721.4163376 2025-10-14,00:24:55.000,287,11050370,-795,0,1760401494,15166.027572279992,139.92727436999849,50721.409350480004 2025-10-14,00:24:56.000,287,11050300,-795,0,1760401495,15166.074726450002,139.93432349999784,50721.38838912 2025-10-14,00:24:57.000,287,11050323,-795,0,1760401496,15166.155562169988,139.99776566999935,50721.43729896 2025-10-14,00:24:58.000,287,11050332,-795,0,1760401497,15166.243134199998,139.99776566999935,50721.42332472001 2025-10-14,00:24:59.000,287,11050310,-795,0,1760401498,15166.236397889988,140.01186392999807,50721.430311840006 2025-10-14,00:25:00.000,287,11050342,-795,0,1760401499,15166.189243719993,139.97661828000128,50721.45826032 2025-10-14,00:25:01.000,287,11050275,-795,0,1760401500,15166.162298479998,139.91317610999977,50721.53511864 2025-10-14,00:25:02.000,287,11050373,-795,0,1760401501,15166.074726450002,139.8708813300036,50721.55608 2025-10-14,00:25:03.000,287,11050337,-795,0,1760401502,15166.020835969997,139.78629177000403,50721.528131520005 2025-10-14,00:25:04.000,287,11050353,-795,0,1760401503,15165.993890730002,139.6946530799978,50721.6259512 2025-10-14,00:25:05.000,287,11050323,-795,0,1760401504,15165.919791319997,139.61711265000486,50721.66787392001 2025-10-14,00:25:06.000,287,11050327,-795,0,1760401505,15165.778328809996,139.4972774400012,50721.63992544001 2025-10-14,00:25:07.000,287,11050345,-795,0,1760401506,15165.636866299996,139.44088439999905,50721.73774512001 2025-10-14,00:25:08.000,287,11050383,-795,0,1760401507,15165.58971213,139.3985896200029,50721.814603440005 2025-10-14,00:25:09.000,287,11050353,-795,0,1760401508,15165.54255795999,139.32104919000267,50721.77268072 2025-10-14,00:25:10.000,287,11050360,-795,0,1760401509,15165.44151330999,139.3140000600033,50721.84255192 2025-10-14,00:25:11.000,287,11050362,-795,0,1760401510,15165.414568069995,139.32809832000203,50721.8705004 2025-10-14,00:25:12.000,287,11050372,-795,0,1760401511,15165.34046865999,139.34219658000075,50721.88447464001 2025-10-14,00:25:13.000,287,11050383,-795,0,1760401512,15165.30005079999,139.36334396999882,50721.87748752001 2025-10-14,00:25:14.000,287,11050323,-795,0,1760401513,15165.246160319999,139.3985896200029,50721.89844888 2025-10-14,00:25:15.000,287,11050298,-795,0,1760401514,15165.23942400999,139.4620317900044,50721.96832008 2025-10-14,00:25:16.000,287,11050328,-795,0,1760401515,15165.252896629994,139.61711265000486,50721.92639736001 2025-10-14,00:25:17.000,287,11050345,-795,0,1760401516,15165.246160319999,139.6946530799978,50722.01722992 2025-10-14,00:25:18.000,287,11050279,-795,0,1760401517,15165.252896629994,139.86383220000425,50722.01722992 2025-10-14,00:25:19.000,287,11050299,-795,0,1760401518,15165.23942400999,139.92727436999849,50721.95434584001 2025-10-14,00:25:20.000,287,11050331,-795,0,1760401519,15165.246160319999,140.11055175000365,50722.031204160005 2025-10-14,00:25:21.000,287,11050414,-795,0,1760401520,15165.192269839994,140.2374360899994,50722.16395944 2025-10-14,00:25:22.000,287,11050377,-795,0,1760401521,15165.205742459999,140.37841869000113,50722.13601096 2025-10-14,00:25:23.000,287,11050367,-795,0,1760401522,15165.185533529999,140.49825390000478,50722.05915264 2025-10-14,00:25:24.000,287,11050342,-795,0,1760401523,15165.178797219989,140.63923649999924,50722.10806248 2025-10-14,00:25:25.000,287,11050357,-795,0,1760401524,15165.118170429989,140.7308751899982,50722.09408824001 2025-10-14,00:25:26.000,287,11050359,-795,0,1760401525,15165.064279949998,140.78726823000034,50722.16395944 2025-10-14,00:25:27.000,287,11050382,-795,0,1760401526,15164.996916849988,140.88595604999864,50722.21286928001 2025-10-14,00:25:28.000,287,11050335,-795,0,1760401527,15164.882399579998,140.907103440004,50722.21286928001 2025-10-14,00:25:29.000,287,11050383,-795,0,1760401528,15164.821772789997,140.907103440004,50722.254792 2025-10-14,00:25:30.000,287,11050364,-795,0,1760401529,15164.673573970002,140.91415257000335,50722.3246632 2025-10-14,00:25:31.000,287,11050329,-795,0,1760401530,15164.559056699996,140.907103440004,50722.35959880001 2025-10-14,00:25:32.000,287,11050356,-795,0,1760401531,15164.42433049999,140.83661214000313,50722.50632832001 2025-10-14,00:25:33.000,287,11050334,-795,0,1760401532,15164.24245012999,140.74497345000418,50722.54126392 2025-10-14,00:25:34.000,287,11050348,-795,0,1760401533,15164.06056975999,140.63218736999988,50722.6390836 2025-10-14,00:25:35.000,287,11050364,-795,0,1760401534,15163.905634629999,140.53349955000158,50722.653057840005 2025-10-14,00:25:36.000,287,11050410,-795,0,1760401535,15163.710281639993,140.47710650999943,50722.78581312 2025-10-14,00:25:37.000,287,11050357,-795,0,1760401536,15163.521664959997,140.35727130000305,50722.8486972 2025-10-14,00:25:38.000,287,11050397,-795,0,1760401537,15163.386938759992,140.25858348000475,50722.85568432 2025-10-14,00:25:39.000,287,11050359,-795,0,1760401538,15163.23200363,140.15989565999917,50722.939529760006 2025-10-14,00:25:40.000,287,11050371,-795,0,1760401539,15163.07033219,140.14579740000045,50722.99542672 2025-10-14,00:25:41.000,287,11050357,-795,0,1760401540,15162.92213336999,140.06825697000022,50723.05831080001 2025-10-14,00:25:42.000,287,11050329,-795,0,1760401541,15162.794143479994,140.0189130600047,50723.04433656 2025-10-14,00:25:43.000,287,11050354,-755,0,1760401542,15162.693098829994,140.0048147999987,50723.07228504 2025-10-14,00:25:44.000,287,11050349,-795,0,1760401543,15162.565108939998,140.06825697000022,50723.07228504 2025-10-14,00:25:45.000,287,11050343,-795,0,1760401544,15162.443855359998,140.06120784000086,50723.04433656 2025-10-14,00:25:46.000,287,11050390,-795,0,1760401545,15162.356283330002,140.11055175000365,50723.17010472 2025-10-14,00:25:47.000,287,11050368,-795,0,1760401546,15162.315865470002,140.11055175000365,50723.21202744 2025-10-14,00:25:48.000,287,11050382,-795,0,1760401547,15162.201348199997,140.13169914000173,50723.12119488 2025-10-14,00:25:49.000,287,11050396,-795,0,1760401548,15162.120512479996,140.16694478999852,50723.205040320005 2025-10-14,00:25:50.000,287,11050365,-795,0,1760401549,15162.046413069991,140.2374360899994,50723.07228504 2025-10-14,00:25:51.000,287,11050374,-795,0,1760401550,15162.019467829996,140.24448521999875,50723.107220640006 2025-10-14,00:25:52.000,287,11050328,-795,0,1760401551,15161.94536841999,140.30792739000026,50723.14914336001 2025-10-14,00:25:53.000,287,11050378,-795,0,1760401552,15161.898214249995,140.37136956000177,50723.253950160004 2025-10-14,00:25:54.000,287,11050350,-795,0,1760401553,15161.86453269999,140.37841869000113,50723.23997592 2025-10-14,00:25:55.000,287,11050370,-795,0,1760401554,15161.83085115,140.3995660799992,50723.219014559996 2025-10-14,00:25:56.000,287,11050409,-795,0,1760401555,15161.80390590999,140.47005738000007,50723.26792440001 2025-10-14,00:25:57.000,287,11050442,-795,0,1760401556,15161.776960669995,140.49120476999815,50723.2329888 2025-10-14,00:25:58.000,287,11050385,-795,0,1760401557,15161.776960669995,140.50530303000414,50723.274911520006 2025-10-14,00:25:59.000,287,11050353,-795,0,1760401558,15161.7298065,140.49825390000478,50723.323821360005 2025-10-14,00:26:00.000,287,11050338,-795,0,1760401559,15161.66917971,140.52645042000222,50723.30286 2025-10-14,00:26:01.000,287,11050387,-795,0,1760401560,15161.68938864,140.52645042000222,50723.421641040004 2025-10-14,00:26:02.000,287,11050403,-795,0,1760401561,15161.615289229994,140.56169606999902,50723.40067968 2025-10-14,00:26:03.000,287,11050424,-795,0,1760401562,15161.574871369994,140.54054868000094,50723.35875696 2025-10-14,00:26:04.000,287,11050400,-795,0,1760401563,15161.60181660999,140.5475978100003,50723.44958952 2025-10-14,00:26:05.000,287,11050413,-795,0,1760401564,15161.588343989999,140.57579432999773,50723.43561528001 2025-10-14,00:26:06.000,287,11050426,-795,0,1760401565,15161.588343989999,140.56169606999902,50723.45657664 2025-10-14,00:26:07.000,287,11050372,-795,0,1760401566,15161.547926129999,140.52645042000222,50723.34478272001 2025-10-14,00:26:08.000,287,11050392,-795,0,1760401567,15161.615289229994,140.53349955000158,50723.386705439996 2025-10-14,00:26:09.000,287,11050466,-795,0,1760401568,15161.635498159994,140.51940129000286,50723.37971832 2025-10-14,00:26:10.000,287,11050368,-795,0,1760401569,15161.675916019994,140.49825390000478,50723.36574408001 2025-10-14,00:26:11.000,287,11050390,-795,0,1760401570,15161.70286125999,140.50530303000414,50723.386705439996 2025-10-14,00:26:12.000,287,11050409,-795,0,1760401571,15161.776960669995,140.51940129000286,50723.3377956 2025-10-14,00:26:13.000,287,11050362,-795,0,1760401572,15161.7298065,140.5475978100003,50723.34478272001 2025-10-14,00:26:14.000,287,11050398,-795,0,1760401573,15161.797169599995,140.51940129000286,50723.30984712 2025-10-14,00:26:15.000,287,11050384,-795,0,1760401574,15161.80390590999,140.56874519999838,50723.274911520006 2025-10-14,00:26:16.000,287,11050386,-795,0,1760401575,15161.84432376999,140.54054868000094,50723.30984712 2025-10-14,00:26:17.000,287,11050409,-795,0,1760401576,15161.91168687,140.53349955000158,50723.28888576 2025-10-14,00:26:18.000,287,11050373,-795,0,1760401577,15161.91168687,140.56169606999902,50723.19805320001 2025-10-14,00:26:19.000,287,11050372,-795,0,1760401578,15161.85106008,140.6110399800018,50723.24696304001 2025-10-14,00:26:20.000,287,11050391,-795,0,1760401579,15161.86453269999,140.62513824000052,50723.156130480005 2025-10-14,00:26:21.000,287,11050371,-795,0,1760401580,15161.80390590999,140.65333475999796,50723.06529792 2025-10-14,00:26:22.000,287,11050415,-795,0,1760401581,15161.82411483999,140.68153128000267,50723.1631176 2025-10-14,00:26:23.000,287,11050398,-795,0,1760401582,15161.776960669995,140.6744821500033,50723.06529792 2025-10-14,00:26:24.000,287,11050404,-795,0,1760401583,15161.78369697999,140.65333475999796,50723.086259280004 2025-10-14,00:26:25.000,287,11050386,-795,0,1760401584,15161.756751739995,140.63218736999988,50723.14914336001 2025-10-14,00:26:26.000,287,11050366,-795,0,1760401585,15161.70286125999,140.5969417200031,50723.0233752 2025-10-14,00:26:27.000,287,11050369,-795,0,1760401586,15161.68938864,140.5475978100003,50723.01638808 2025-10-14,00:26:28.000,287,11050429,-795,0,1760401587,15161.635498159994,140.49120476999815,50723.06529792 2025-10-14,00:26:29.000,287,11050364,-795,0,1760401588,15161.568135059999,140.45595912000135,50723.07927216001 2025-10-14,00:26:30.000,287,11050385,-795,0,1760401589,15161.520980889989,140.40661520999856,50723.10023352001 2025-10-14,00:26:31.000,287,11050373,-795,0,1760401590,15161.480563029989,140.3361239099977,50723.13516912 2025-10-14,00:26:32.000,287,11050435,-795,0,1760401591,15161.426672549998,140.2515343499981,50723.107220640006 2025-10-14,00:26:33.000,287,11050348,-795,0,1760401592,15161.392990999993,140.2021904400026,50723.107220640006 2025-10-14,00:26:34.000,287,11050387,-795,0,1760401593,15161.366045759998,140.13169914000173,50723.086259280004 2025-10-14,00:26:35.000,287,11050326,-795,0,1760401594,15161.278473729988,140.06825697000022,50723.14215624 2025-10-14,00:26:36.000,287,11050413,-795,0,1760401595,15161.298682659988,140.03301132000342,50723.19805320001 2025-10-14,00:26:37.000,287,11050397,-795,0,1760401596,15161.271737419993,140.0189130600047,50723.14215624 2025-10-14,00:26:38.000,287,11050403,-795,0,1760401597,15161.251528489993,139.96956915000192,50723.1631176 2025-10-14,00:26:39.000,287,11050396,-795,0,1760401598,15161.271737419993,140.0189130600047,50723.0932464 2025-10-14,00:26:40.000,287,11050410,-795,0,1760401599,15161.278473729988,140.01186392999807,50723.05831080001 2025-10-14,00:26:41.000,287,11050426,-795,0,1760401600,15161.285210039998,140.06825697000022,50723.07228504 2025-10-14,00:26:42.000,287,11050394,-795,0,1760401601,15161.271737419993,140.11055175000365,50723.037349440005 2025-10-14,00:26:43.000,287,11050365,-795,0,1760401602,15161.298682659988,140.2021904400026,50723.06529792 2025-10-14,00:26:44.000,287,11050401,-795,0,1760401603,15161.312155279993,140.29382913000154,50722.99542672 2025-10-14,00:26:45.000,287,11050375,-795,0,1760401604,15161.285210039998,140.3361239099977,50722.94651688 2025-10-14,00:26:46.000,287,11050395,-755,0,1760401605,15161.298682659988,140.42776260000392,50722.918568400004 2025-10-14,00:26:47.000,287,11050378,-795,0,1760401606,15161.312155279993,140.52645042000222,50722.869658560005 2025-10-14,00:26:48.000,287,11050378,-795,0,1760401607,15161.325627899998,140.6110399800018,50722.86267144001 2025-10-14,00:26:49.000,287,11050447,-795,0,1760401608,15161.325627899998,140.6603838900046,50722.85568432 2025-10-14,00:26:50.000,287,11050425,-795,0,1760401609,15161.325627899998,140.70267867000075,50722.89061992001 2025-10-14,00:26:51.000,287,11050375,-795,0,1760401610,15161.285210039998,140.7097278000001,50722.771838880006 2025-10-14,00:26:52.000,287,11050386,-795,0,1760401611,15161.298682659988,140.7308751899982,50722.778826 2025-10-14,00:26:53.000,287,11050410,-795,0,1760401612,15161.291946349993,140.6956295400014,50722.72991616 2025-10-14,00:26:54.000,287,11050370,-795,0,1760401613,15161.258264800003,140.66743302000395,50722.86267144001 2025-10-14,00:26:55.000,287,11050406,-795,0,1760401614,15161.204374319997,140.61808911000116,50722.771838880006 2025-10-14,00:26:56.000,287,11050396,-795,0,1760401615,15161.157220150002,140.4841556399988,50722.78581312 2025-10-14,00:26:57.000,287,11050417,-795,0,1760401616,15161.123538599997,140.41366433999792,50722.79280024001 2025-10-14,00:26:58.000,287,11050385,-795,0,1760401617,15161.062911809997,140.32202564999898,50722.7089548 2025-10-14,00:26:59.000,287,11050304,-795,0,1760401618,15161.035966570002,140.22333783000067,50722.72991616 2025-10-14,00:27:00.000,287,11050392,-715,0,1760401619,15160.995548710001,140.08235522999894,50722.79978736 2025-10-14,00:27:01.000,287,11050400,-795,0,1760401620,15160.955130850001,140.02596219000407,50722.84171008001 2025-10-14,00:27:02.000,287,11050361,-795,0,1760401621,15161.002285019997,139.97661828000128,50722.82773584 2025-10-14,00:27:03.000,287,11050380,-795,0,1760401622,15160.948394539992,139.87793046000297,50722.8486972 2025-10-14,00:27:04.000,287,11050405,-795,0,1760401623,15160.881031439996,139.77219350999803,50722.83472296 2025-10-14,00:27:05.000,287,11050379,-795,0,1760401624,15160.881031439996,139.70170221000444,50722.80677448 2025-10-14,00:27:06.000,287,11050384,-795,0,1760401625,15160.874295130001,139.65235830000165,50722.869658560005 2025-10-14,00:27:07.000,287,11050394,-795,0,1760401626,15160.867558819991,139.62416178000421,50722.820748720005 2025-10-14,00:27:08.000,287,11050398,-795,0,1760401627,15160.901240369996,139.56776874000207,50722.86267144001 2025-10-14,00:27:09.000,287,11050374,-795,0,1760401628,15160.894504060001,139.53957222000463,50722.79280024001 2025-10-14,00:27:10.000,287,11050441,-795,0,1760401629,15160.894504060001,139.51842482999928,50722.85568432 2025-10-14,00:27:11.000,287,11050353,-795,0,1760401630,15160.840613579996,139.50432657000056,50722.820748720005 2025-10-14,00:27:12.000,287,11050413,-795,0,1760401631,15160.8540862,139.44088439999905,50722.79280024001 2025-10-14,00:27:13.000,287,11050382,-795,0,1760401632,15160.860822509996,139.44088439999905,50722.83472296 2025-10-14,00:27:14.000,287,11050379,-795,0,1760401633,15160.786723099991,139.38449136000418,50722.750877520004 2025-10-14,00:27:15.000,287,11050408,-795,0,1760401634,15160.786723099991,139.41973701000097,50722.771838880006 2025-10-14,00:27:16.000,287,11050426,-795,0,1760401635,15160.800195719996,139.37744223000482,50722.79978736 2025-10-14,00:27:17.000,287,11050354,-795,0,1760401636,15160.806932029991,139.3492457100001,50722.820748720005 2025-10-14,00:27:18.000,287,11050374,-795,0,1760401637,15160.75304155,139.2858035399986,50722.79978736 2025-10-14,00:27:19.000,287,11050380,-795,0,1760401638,15160.74630523999,139.2858035399986,50722.85568432 2025-10-14,00:27:20.000,287,11050427,-795,0,1760401639,15160.71262369,139.201213979999,50722.85568432 2025-10-14,00:27:21.000,287,11050395,-795,0,1760401640,15160.74630523999,139.201213979999,50722.86267144001 2025-10-14,00:27:22.000,287,11050383,-795,0,1760401641,15160.77325048,139.1518700700035,50722.82773584 2025-10-14,00:27:23.000,287,11050404,-795,0,1760401642,15160.76651416999,139.13072267999814,50722.918568400004 2025-10-14,00:27:24.000,287,11050367,-795,0,1760401643,15160.806932029991,139.10957529000007,50722.820748720005 2025-10-14,00:27:25.000,287,11050403,-795,0,1760401644,15160.894504060001,139.08137877000263,50722.85568432 2025-10-14,00:27:26.000,287,11050347,-795,0,1760401645,15160.928185609991,139.0672805100039,50722.939529760006 2025-10-14,00:27:27.000,287,11050382,-795,0,1760401646,15161.015757640002,139.07432964000327,50722.8486972 2025-10-14,00:27:28.000,287,11050362,-795,0,1760401647,15161.042702879997,139.10957529000007,50722.883632799996 2025-10-14,00:27:29.000,287,11050399,-795,0,1760401648,15161.103329669997,139.09547703000135,50722.93254264001 2025-10-14,00:27:30.000,287,11050361,-795,0,1760401649,15161.103329669997,139.13072267999814,50722.820748720005 2025-10-14,00:27:31.000,287,11050381,-795,0,1760401650,15161.150483839992,139.19416484999965,50722.83472296 2025-10-14,00:27:32.000,287,11050437,-795,0,1760401651,15161.157220150002,139.21531223999773,50722.92555552 2025-10-14,00:27:33.000,287,11050401,-795,0,1760401652,15161.150483839992,139.29285266999796,50722.90459416 2025-10-14,00:27:34.000,287,11050415,-795,0,1760401653,15161.150483839992,139.3351474500014,50722.90459416 2025-10-14,00:27:35.000,287,11050363,-795,0,1760401654,15161.103329669997,139.41973701000097,50722.83472296 2025-10-14,00:27:36.000,287,11050427,-795,0,1760401655,15161.056175500002,139.50432657000056,50722.918568400004 2025-10-14,00:27:37.000,287,11050337,-795,0,1760401656,15160.955130850001,139.56776874000207,50722.883632799996 2025-10-14,00:27:38.000,287,11050419,-795,0,1760401657,15160.894504060001,139.58891613000014,50722.96049112001 2025-10-14,00:27:39.000,287,11050421,-795,0,1760401658,15160.79345941,139.659407430001,50722.89061992001 2025-10-14,00:27:40.000,287,11050437,-795,0,1760401659,15160.68567844999,139.68760394999845,50722.92555552 2025-10-14,00:27:41.000,287,11050358,-795,0,1760401660,15160.60484272999,139.72989873000188,50723.00940096001 2025-10-14,00:27:42.000,287,11050410,-795,0,1760401661,15160.48358914999,139.77924264000467,50722.98145248001 2025-10-14,00:27:43.000,287,11050381,-795,0,1760401662,15160.375808189994,139.8074391600021,50722.988439600005 2025-10-14,00:27:44.000,287,11050410,-795,0,1760401663,15160.254554609994,139.80039003000275,50723.06529792 2025-10-14,00:27:45.000,287,11050383,-795,0,1760401664,15160.187191509998,139.7933409000034,50723.06529792 2025-10-14,00:27:46.000,287,11050419,-795,0,1760401665,15160.126564719998,139.77219350999803,50723.14215624 2025-10-14,00:27:47.000,287,11050409,-795,0,1760401666,15160.012047449993,139.76514437999867,50723.17709184001 2025-10-14,00:27:48.000,287,11050452,-795,0,1760401667,15159.991838519993,139.72284960000252,50723.17709184001 2025-10-14,00:27:49.000,287,11050424,-795,0,1760401668,15159.978365900002,139.7087513400038,50723.1631176 2025-10-14,00:27:50.000,287,11050408,-795,0,1760401669,15159.985102209997,139.75809524999931,50723.219014559996 2025-10-14,00:27:51.000,287,11050387,-795,0,1760401670,15159.964893279997,139.75104611999996,50723.1631176 2025-10-14,00:27:52.000,287,11050414,-795,0,1760401671,15160.012047449993,139.73694786000124,50723.219014559996 2025-10-14,00:27:53.000,287,11050353,-795,0,1760401672,15160.018783760002,139.80039003000275,50723.17709184001 2025-10-14,00:27:54.000,287,11050380,-795,0,1760401673,15160.038992690002,139.77219350999803,50723.22600168001 2025-10-14,00:27:55.000,287,11050454,-795,0,1760401674,15160.153509959993,139.86383220000425,50723.22600168001 2025-10-14,00:27:56.000,287,11050395,-795,0,1760401675,15160.227609369998,139.9061269800004,50723.156130480005 2025-10-14,00:27:57.000,287,11050414,-795,0,1760401676,15160.254554609994,139.99776566999935,50723.21202744 2025-10-14,00:27:58.000,287,11050406,-795,0,1760401677,15160.34212663999,140.17399391999788,50723.19106608 2025-10-14,00:27:59.000,287,11050427,-795,0,1760401678,15160.44317128999,140.2515343499981,50723.12818200001 2025-10-14,00:28:00.000,287,11050418,-795,0,1760401679,15160.50379807999,140.41366433999792,50723.14215624 2025-10-14,00:28:01.000,287,11050420,-795,0,1760401680,15160.577897489995,140.57579432999773,50723.06529792 2025-10-14,00:28:02.000,287,11050453,-795,0,1760401681,15160.66546951999,140.73792432000482,50723.01638808 2025-10-14,00:28:03.000,287,11050394,-795,0,1760401682,15160.67220583,140.9564473499995,50722.953504 2025-10-14,00:28:04.000,287,11050444,-795,0,1760401683,15160.73283262,141.14677386000403,50722.939529760006 2025-10-14,00:28:05.000,287,11050435,-795,0,1760401684,15160.786723099991,141.33005124000192,50723.03036232001 2025-10-14,00:28:06.000,287,11050384,-795,0,1760401685,15160.77325048,141.5344760099979,50722.99542672 2025-10-14,00:28:07.000,287,11050420,-795,0,1760401686,15160.75304155,141.6261147000041,50722.91158128001 2025-10-14,00:28:08.000,287,11050406,-795,0,1760401687,15160.72609630999,141.76709729999857,50722.953504 2025-10-14,00:28:09.000,287,11050389,-795,0,1760401688,15160.719359999996,141.88693251000223,50722.93254264001 2025-10-14,00:28:10.000,287,11050405,-795,0,1760401689,15160.67220583,141.9715220700018,50722.89760704 2025-10-14,00:28:11.000,287,11050386,-795,0,1760401690,15160.60484272999,142.0913572799982,50722.8486972 2025-10-14,00:28:12.000,287,11050439,-795,0,1760401691,15160.53074332,142.14775032000034,50722.91158128001 2025-10-14,00:28:13.000,287,11050428,-795,0,1760401692,15160.4499076,142.19004510000377,50722.92555552 2025-10-14,00:28:14.000,287,11050389,-795,0,1760401693,15160.396017119994,142.22529075000057,50722.97446536 2025-10-14,00:28:15.000,287,11050409,-795,0,1760401694,15160.207400439998,142.253487269998,50722.98145248001 2025-10-14,00:28:16.000,287,11050378,-795,0,1760401695,15160.079410549988,142.32397856999887,50722.97446536 2025-10-14,00:28:17.000,287,11050427,-795,0,1760401696,15159.904266489997,142.4297155200038,50723.037349440005 2025-10-14,00:28:18.000,287,11050418,-795,0,1760401697,15159.749331359992,142.47905942999932,50723.0932464 2025-10-14,00:28:19.000,287,11050407,-795,0,1760401698,15159.5741873,142.52840334000211,50723.0932464 2025-10-14,00:28:20.000,287,11050458,-795,0,1760401699,15159.33168014,142.60594377000234,50723.04433656 2025-10-14,00:28:21.000,287,11050400,-795,0,1760401700,15159.19021763,142.6764350700032,50723.18407896 2025-10-14,00:28:22.000,287,11050389,-795,0,1760401701,15158.947710469998,142.7751228900015,50723.23997592 2025-10-14,00:28:23.000,287,11050412,-795,0,1760401702,15158.678258070002,142.86676158000046,50723.18407896 2025-10-14,00:28:24.000,287,11050408,-795,0,1760401703,15158.496377700001,142.9090563600039,50723.274911520006 2025-10-14,00:28:25.000,287,11050355,-795,0,1760401704,15158.26734315999,142.97954766000476,50723.28189864 2025-10-14,00:28:26.000,287,11050415,-795,0,1760401705,15158.00462706999,143.02889157000027,50723.24696304001 2025-10-14,00:28:27.000,287,11050401,-795,0,1760401706,15157.782328839989,143.0570880899977,50723.253950160004 2025-10-14,00:28:28.000,287,11050362,-795,0,1760401707,15157.586975849998,143.07823548000306,50723.30984712 2025-10-14,00:28:29.000,287,11050407,-795,0,1760401708,15157.378150240002,143.09233374000178,50723.35176984 2025-10-14,00:28:30.000,287,11050399,-795,0,1760401709,15157.209742489991,143.08528461000242,50723.3377956 2025-10-14,00:28:31.000,287,11050405,-795,0,1760401710,15157.05480736,143.01479331000155,50723.33080848 2025-10-14,00:28:32.000,287,11050386,-795,0,1760401711,15156.940290089995,142.97249852999812,50723.4076668 2025-10-14,00:28:33.000,287,11050377,-795,0,1760401712,15156.84598174999,142.93725288000132,50723.35875696 2025-10-14,00:28:34.000,287,11050426,-795,0,1760401713,15156.691046619999,142.87381070999982,50723.36574408001 2025-10-14,00:28:35.000,287,11050380,-795,0,1760401714,15156.643892449989,142.78922115000023,50723.28888576 2025-10-14,00:28:36.000,287,11050432,-795,0,1760401715,15156.610210899998,142.74692637000408,50723.274911520006 2025-10-14,00:28:37.000,287,11050382,-795,0,1760401716,15156.610210899998,142.68348420000257,50723.26792440001 2025-10-14,00:28:38.000,287,11050394,-795,0,1760401717,15156.603474589989,142.62709116000042,50723.2329888 2025-10-14,00:28:39.000,287,11050390,-795,0,1760401718,15156.643892449989,142.57069811999827,50723.2329888 2025-10-14,00:28:40.000,287,11050380,-795,0,1760401719,15156.72472816999,142.55659985999955,50723.21202744 2025-10-14,00:28:41.000,287,11050440,-795,0,1760401720,15156.82577281999,142.54250160000083,50723.205040320005 2025-10-14,00:28:42.000,287,11050403,-795,0,1760401721,15156.93355378,142.5777472500049,50723.13516912 2025-10-14,00:28:43.000,287,11050402,-795,0,1760401722,15157.07501629,142.63414028999978,50723.0932464 2025-10-14,00:28:44.000,287,11050373,-795,0,1760401723,15157.209742489991,142.62709116000042,50723.10023352001 2025-10-14,00:28:45.000,287,11050409,-795,0,1760401724,15157.357941310001,142.78922115000023,50723.051323679996 2025-10-14,00:28:46.000,287,11050385,-795,0,1760401725,15157.533085369992,142.88085983999918,50723.0233752 2025-10-14,00:28:47.000,287,11050405,-795,0,1760401726,15157.708229429998,143.03594069999963,50722.93254264001 2025-10-14,00:28:48.000,287,11050394,-795,0,1760401727,15157.836219319994,143.17692330000136,50722.83472296 2025-10-14,00:28:49.000,287,11050395,-795,0,1760401728,15158.00462706999,143.31085677000374,50722.869658560005 2025-10-14,00:28:50.000,287,11050392,-795,0,1760401729,15158.15282589,143.42364285000076,50722.73690328 2025-10-14,00:28:51.000,287,11050358,-795,0,1760401730,15158.321233639996,143.5787237100012,50722.72991616 2025-10-14,00:28:52.000,287,11050398,-795,0,1760401731,15158.39533305,143.7267554400023,50722.61113512 2025-10-14,00:28:53.000,287,11050399,-795,0,1760401732,15158.503114009996,143.8254432600006,50722.548251039996 2025-10-14,00:28:54.000,287,11050417,-795,0,1760401733,15158.604158659997,143.93118020999827,50722.47837984001 2025-10-14,00:28:55.000,287,11050385,-795,0,1760401734,15158.610894969992,144.0087206399985,50722.3945344 2025-10-14,00:28:56.000,287,11050423,-795,0,1760401735,15158.644576519997,144.08626106999873,50722.47139272 2025-10-14,00:28:57.000,287,11050390,-795,0,1760401736,15158.631103899992,144.12855585000216,50722.3945344 2025-10-14,00:28:58.000,287,11050393,-795,0,1760401737,15158.631103899992,144.14970324000024,50722.415495760004 2025-10-14,00:28:59.000,287,11050354,-795,0,1760401738,15158.570477109992,144.13560498000152,50722.38056016001 2025-10-14,00:29:00.000,287,11050367,-795,0,1760401739,15158.509850319992,144.12855585000216,50722.4644056 2025-10-14,00:29:01.000,287,11050361,-795,0,1760401740,15158.429014599991,144.0580645500013,50722.42248288 2025-10-14,00:29:02.000,287,11050376,-755,0,1760401741,15158.341442569996,144.02986803000385,50722.49235408 2025-10-14,00:29:03.000,287,11050323,-795,0,1760401742,15158.23366161,143.96642586000235,50722.4644056 2025-10-14,00:29:04.000,287,11050409,-795,0,1760401743,15158.19324375,143.88888543000212,50722.52030256 2025-10-14,00:29:05.000,287,11050385,-795,0,1760401744,15158.0921991,143.88183630000276,50722.61113512 2025-10-14,00:29:06.000,287,11050434,-795,0,1760401745,15158.06525385999,143.85363977999805,50722.52728968001 2025-10-14,00:29:07.000,287,11050385,-795,0,1760401746,15158.00462706999,143.79724674000317,50722.51331544 2025-10-14,00:29:08.000,287,11050362,-795,0,1760401747,15157.977681829994,143.77609934999782,50722.54126392 2025-10-14,00:29:09.000,287,11050366,-795,0,1760401748,15157.970945519999,143.7620010899991,50722.5692124 2025-10-14,00:29:10.000,287,11050400,-795,0,1760401749,15158.01136338,143.81839413000125,50722.548251039996 2025-10-14,00:29:11.000,287,11050400,-795,0,1760401750,15158.03157231,143.83954151999933,50722.50632832001 2025-10-14,00:29:12.000,287,11050414,-795,0,1760401751,15158.06525385999,143.90298369000084,50722.52030256 2025-10-14,00:29:13.000,287,11050384,-795,0,1760401752,15158.159562199995,143.92413107999892,50722.52030256 2025-10-14,00:29:14.000,287,11050402,-795,0,1760401753,15158.18650743999,144.00167150999914,50722.47139272 2025-10-14,00:29:15.000,287,11050438,-795,0,1760401754,15158.2942884,144.02986803000385,50722.33863744001 2025-10-14,00:29:16.000,287,11050365,-795,0,1760401755,15158.35491519,144.12855585000216,50722.34562456 2025-10-14,00:29:17.000,287,11050376,-795,0,1760401756,15158.435750910001,144.24134192999918,50722.35261168 2025-10-14,00:29:18.000,287,11050368,-795,0,1760401757,15158.509850319992,144.3047841000007,50722.30370184 2025-10-14,00:29:19.000,287,11050395,-795,0,1760401758,15158.550268179992,144.4175701799977,50722.26177912001 2025-10-14,00:29:20.000,287,11050423,-795,0,1760401759,15158.658049140002,144.49511060999794,50722.17793368 2025-10-14,00:29:21.000,287,11050369,-795,0,1760401760,15158.752357479992,144.6149458200016,50722.17094656001 2025-10-14,00:29:22.000,287,11050371,-795,0,1760401761,15158.839929510003,144.73478102999798,50722.149985200005 2025-10-14,00:29:23.000,287,11050347,-795,0,1760401762,15158.900556299988,144.83346885000356,50722.08710112 2025-10-14,00:29:24.000,287,11050375,-795,0,1760401763,15158.940974159988,144.94625493000058,50722.07312688001 2025-10-14,00:29:25.000,287,11050396,-795,0,1760401764,15159.001600949989,145.03084449000016,50722.07312688001 2025-10-14,00:29:26.000,287,11050372,-795,0,1760401765,15159.075700359994,145.1718270900019,50722.09408824001 2025-10-14,00:29:27.000,287,11050358,-795,0,1760401766,15159.12285452999,145.22822013000405,50722.1150496 2025-10-14,00:29:28.000,287,11050377,-795,0,1760401767,15159.19021763,145.3551044699998,50722.031204160005 2025-10-14,00:29:29.000,287,11050422,-795,0,1760401768,15159.297998589995,145.40444838000258,50722.04517840001 2025-10-14,00:29:30.000,287,11050438,-795,0,1760401769,15159.338416449995,145.4537922899981,50722.02421704001 2025-10-14,00:29:31.000,287,11050386,-795,0,1760401770,15159.39230693,145.55248011000367,50721.99626856 2025-10-14,00:29:32.000,287,11050455,-795,0,1760401771,15159.48661526999,145.55952924000303,50721.92639736001 2025-10-14,00:29:33.000,287,11050371,-795,0,1760401772,15159.580923609996,145.55952924000303,50721.91941024 2025-10-14,00:29:34.000,287,11050409,-795,0,1760401773,15159.607868849991,145.60182401999919,50721.99626856 2025-10-14,00:29:35.000,287,11050359,-795,0,1760401774,15159.688704569991,145.62297141000454,50721.95434584001 2025-10-14,00:29:36.000,287,11050391,-795,0,1760401775,15159.776276600001,145.67231532000005,50721.9403716 2025-10-14,00:29:37.000,287,11050391,-795,0,1760401776,15159.796485530002,145.65821706000133,50721.92639736001 2025-10-14,00:29:38.000,287,11050413,-795,0,1760401777,15159.884057559997,145.71461010000348,50721.982294320005 2025-10-14,00:29:39.000,287,11050411,-795,0,1760401778,15159.870584939992,145.73575749000156,50721.96832008 2025-10-14,00:29:40.000,287,11050432,-795,0,1760401779,15159.836903390002,145.7921505300037,50721.933384480006 2025-10-14,00:29:41.000,287,11050392,-795,0,1760401780,15159.904266489997,145.84854356999858,50721.982294320005 2025-10-14,00:29:42.000,287,11050360,-795,0,1760401781,15159.924475419997,145.85559269999794,50721.96832008 2025-10-14,00:29:43.000,287,11050380,-795,0,1760401782,15159.897530180002,145.9119857400001,50722.031204160005 2025-10-14,00:29:44.000,287,11050409,-795,0,1760401783,15159.823430769997,145.99657529999968,50721.97530720001 2025-10-14,00:29:45.000,287,11050425,-795,0,1760401784,15159.816694460002,146.01772268999775,50722.031204160005 2025-10-14,00:29:46.000,287,11050361,-795,0,1760401785,15159.675231950001,146.06706660000054,50722.0102428 2025-10-14,00:29:47.000,287,11050397,-795,0,1760401786,15159.61460516,146.1234596400027,50721.97530720001 2025-10-14,00:29:48.000,287,11050417,-795,0,1760401787,15159.54724205999,146.17985268000484,50722.02421704001 2025-10-14,00:29:49.000,287,11050423,-795,0,1760401788,15159.52703312999,146.17985268000484,50722.080114000004 2025-10-14,00:29:50.000,287,11050374,-795,0,1760401789,15159.372098,146.20100007000292,50722.15697232 2025-10-14,00:29:51.000,287,11050422,-795,0,1760401790,15159.33168014,146.222147460001,50722.17793368 2025-10-14,00:29:52.000,287,11050406,-795,0,1760401791,15159.25084442,146.22919659000036,50722.20588216 2025-10-14,00:29:53.000,287,11050395,-795,0,1760401792,15159.16327238999,146.222147460001,50722.149985200005 2025-10-14,00:29:54.000,287,11050390,-795,0,1760401793,15159.095909289994,146.20100007000292,50722.254792 2025-10-14,00:29:55.000,287,11050396,-795,0,1760401794,15159.089172979999,146.20804920000228,50722.22684352 2025-10-14,00:29:56.000,287,11050387,-795,0,1760401795,15159.062227739989,146.1587052899995,50722.14299808001 2025-10-14,00:29:57.000,287,11050416,-795,0,1760401796,15159.095909289994,146.05296834000183,50722.268766240006 2025-10-14,00:29:58.000,287,11050380,-795,0,1760401797,15159.136327149994,146.0247718200044,50722.30370184 2025-10-14,00:29:59.000,287,11050415,-795,0,1760401798,15159.129590839999,145.9401822600048,50722.27575336 2025-10-14,00:30:00.000,287,11050406,-795,0,1760401799,15159.156536079994,145.82034705000115,50722.33863744001 2025-10-14,00:30:01.000,287,11050400,-555,0,1760401800,15159.21042656,145.763954009999,50722.38056016001 2025-10-14,00:30:02.000,287,11050377,-795,0,1760401801,15159.33168014,145.70051184000476,50722.33863744001 2025-10-14,00:30:03.000,287,11050400,-795,0,1760401802,15159.41251586,145.6793644499994,50722.30370184 2025-10-14,00:30:04.000,287,11050449,-795,0,1760401803,15159.500087889995,145.57362750000175,50722.317676080005 2025-10-14,00:30:05.000,287,11050332,-795,0,1760401804,15159.560714679996,145.53133271999832,50722.35261168 2025-10-14,00:30:06.000,287,11050400,-795,0,1760401805,15159.675231950001,145.49608707000152,50722.38056016001 2025-10-14,00:30:07.000,287,11050452,-795,0,1760401806,15159.776276600001,145.43969402999937,50722.28972760001 2025-10-14,00:30:08.000,287,11050411,-755,0,1760401807,15159.863848629997,145.4326449,50722.28274048 2025-10-14,00:30:09.000,287,11050361,-795,0,1760401808,15159.911002799992,145.43969402999937,50722.254792 2025-10-14,00:30:10.000,287,11050389,-795,0,1760401809,15159.998574830002,145.37625185999786,50722.20588216 2025-10-14,00:30:11.000,287,11050434,-795,0,1760401810,15160.092883169993,145.3833009900045,50722.30370184 2025-10-14,00:30:12.000,287,11050395,-795,0,1760401811,15160.146773649998,145.39035012000386,50722.27575336 2025-10-14,00:30:13.000,287,11050380,-795,0,1760401812,15160.220873059989,145.4537922899981,50722.20588216 2025-10-14,00:30:14.000,287,11050421,-795,0,1760401813,15160.241081989989,145.41149751000194,50722.20588216 2025-10-14,00:30:15.000,287,11050347,-795,0,1760401814,15160.261290919989,145.41149751000194,50722.23383064 2025-10-14,00:30:16.000,287,11050434,-795,0,1760401815,15160.234345679994,145.3833009900045,50722.27575336 2025-10-14,00:30:17.000,287,11050411,-795,0,1760401816,15160.247818299998,145.36215359999915,50722.26177912001 2025-10-14,00:30:18.000,287,11050375,-795,0,1760401817,15160.173718889993,145.31280969000363,50722.247804880004 2025-10-14,00:30:19.000,287,11050407,-795,0,1760401818,15160.140037339988,145.27756403999956,50722.247804880004 2025-10-14,00:30:20.000,287,11050431,-795,0,1760401819,15160.079410549988,145.16477796000254,50722.3246632 2025-10-14,00:30:21.000,287,11050397,-795,0,1760401820,15160.032256379993,145.06609014000423,50722.37357304 2025-10-14,00:30:22.000,287,11050414,-795,0,1760401821,15159.917739110002,144.96740231999866,50722.31068896001 2025-10-14,00:30:23.000,287,11050406,-795,0,1760401822,15159.857112320002,144.81937059000484,50722.366585920005 2025-10-14,00:30:24.000,287,11050457,-795,0,1760401823,15159.749331359992,144.69953538000118,50722.35261168 2025-10-14,00:30:25.000,287,11050380,-795,0,1760401824,15159.661759329996,144.58674930000416,50722.45043136 2025-10-14,00:30:26.000,287,11050422,-795,0,1760401825,15159.655023020001,144.4669140900005,50722.49235408 2025-10-14,00:30:27.000,287,11050406,-795,0,1760401826,15159.61460516,144.34707888000412,50722.534276800005 2025-10-14,00:30:28.000,287,11050404,-795,0,1760401827,15159.560714679996,144.22724367000046,50722.63209648 2025-10-14,00:30:29.000,287,11050382,-795,0,1760401828,15159.63481409,144.14970324000024,50722.66004496 2025-10-14,00:30:30.000,287,11050403,-795,0,1760401829,15159.63481409,144.0933101999981,50722.59716088001 2025-10-14,00:30:31.000,287,11050350,-795,0,1760401830,15159.708913499991,144.0580645500013,50722.52728968001 2025-10-14,00:30:32.000,287,11050388,-795,0,1760401831,15159.769540289992,144.08626106999873,50722.57619952001 2025-10-14,00:30:33.000,287,11050362,-795,0,1760401832,15159.937948040002,144.1215067200028,50722.54126392 2025-10-14,00:30:34.000,287,11050411,-795,0,1760401833,15160.140037339988,144.1849488900043,50722.4993412 2025-10-14,00:30:35.000,287,11050379,-795,0,1760401834,15160.321917709989,144.26248932000453,50722.366585920005 2025-10-14,00:30:36.000,287,11050387,-795,0,1760401835,15160.54421593999,144.34707888000412,50722.30370184 2025-10-14,00:30:37.000,287,11050383,-795,0,1760401836,15160.72609630999,144.48101234999922,50722.268766240006 2025-10-14,00:30:38.000,287,11050335,-795,0,1760401837,15160.955130850001,144.58674930000416,50722.28972760001 2025-10-14,00:30:39.000,287,11050397,-795,0,1760401838,15161.204374319997,144.7418301600046,50722.1849208 2025-10-14,00:30:40.000,287,11050394,-795,0,1760401839,15161.419936239989,144.84756711000227,50722.080114000004 2025-10-14,00:30:41.000,287,11050398,-795,0,1760401840,15161.64897078,144.99559884000337,50722.08710112 2025-10-14,00:30:42.000,287,11050419,-795,0,1760401841,15161.84432376999,145.15067970000382,50722.031204160005 2025-10-14,00:30:43.000,287,11050402,-715,0,1760401842,15161.999258899996,145.2352692600034,50721.99626856 2025-10-14,00:30:44.000,287,11050449,-795,0,1760401843,15162.167666649992,145.3339570800017,50721.9403716 2025-10-14,00:30:45.000,287,11050366,-795,0,1760401844,15162.282183919997,145.43969402999937,50721.91941024 2025-10-14,00:30:46.000,287,11050440,-795,0,1760401845,15162.369755949992,145.46789055000409,50721.91941024 2025-10-14,00:30:47.000,287,11050392,-795,0,1760401846,15162.423646429997,145.48903794000216,50721.85652616001 2025-10-14,00:30:48.000,287,11050432,-795,0,1760401847,15162.443855359998,145.5454309800043,50721.91941024 2025-10-14,00:30:49.000,287,11050432,-795,0,1760401848,15162.470800599993,145.55952924000303,50722.0102428 2025-10-14,00:30:50.000,287,11050428,-795,0,1760401849,15162.410173809993,145.52428358999896,50721.94735872 2025-10-14,00:30:51.000,287,11050401,-795,0,1760401850,15162.376492260002,145.46789055000409,50721.933384480006 2025-10-14,00:30:52.000,287,11050435,-795,0,1760401851,15162.336074400002,145.43969402999937,50722.10806248 2025-10-14,00:30:53.000,287,11050427,-795,0,1760401852,15162.214820820001,145.37625185999786,50722.031204160005 2025-10-14,00:30:54.000,287,11050408,-795,0,1760401853,15162.140721409996,145.29166229999828,50722.080114000004 2025-10-14,00:30:55.000,287,11050413,-795,0,1760401854,15162.005995209991,145.15067970000382,50722.13601096 2025-10-14,00:30:56.000,287,11050403,-795,0,1760401855,15161.90495055999,145.0237953600008,50722.1849208 2025-10-14,00:30:57.000,287,11050431,-795,0,1760401856,15161.776960669995,144.86871450000035,50722.28274048 2025-10-14,00:30:58.000,287,11050463,-795,0,1760401857,15161.66244339999,144.7629775500027,50722.27575336 2025-10-14,00:30:59.000,287,11050373,-795,0,1760401858,15161.433408859994,144.59379843000352,50722.26177912001 2025-10-14,00:31:00.000,287,11050453,-795,0,1760401859,15161.339100519988,144.4175701799977,50722.31068896001 2025-10-14,00:31:01.000,287,11050358,-795,0,1760401860,15161.204374319997,144.2836367100026,50722.4644056 2025-10-14,00:31:02.000,287,11050425,-795,0,1760401861,15161.083120739997,144.08626106999873,50722.37357304 2025-10-14,00:31:03.000,287,11050393,-795,0,1760401862,15160.982076089997,143.9734749900017,50722.49235408 2025-10-14,00:31:04.000,287,11050387,-795,0,1760401863,15160.894504060001,143.86068891000468,50722.45043136 2025-10-14,00:31:05.000,287,11050430,-795,0,1760401864,15160.800195719996,143.74085370000103,50722.42248288 2025-10-14,00:31:06.000,287,11050395,-795,0,1760401865,15160.779986789996,143.69150978999824,50722.50632832001 2025-10-14,00:31:07.000,287,11050422,-715,0,1760401866,15160.77325048,143.613969359998,50722.45741848001 2025-10-14,00:31:08.000,287,11050398,-795,0,1760401867,15160.73283262,143.53642892999778,50722.38056016001 2025-10-14,00:31:09.000,287,11050385,-795,0,1760401868,15160.786723099991,143.55757632000314,50722.34562456 2025-10-14,00:31:10.000,287,11050368,-795,0,1760401869,15160.8540862,143.5646254500025,50722.33863744001 2025-10-14,00:31:11.000,287,11050388,-795,0,1760401870,15160.968603469992,143.613969359998,50722.29671472 2025-10-14,00:31:12.000,287,11050399,-715,0,1760401871,15161.056175500002,143.64216588000272,50722.31068896001 2025-10-14,00:31:13.000,287,11050393,-795,0,1760401872,15161.150483839992,143.7620010899991,50722.317676080005 2025-10-14,00:31:14.000,287,11050423,-795,0,1760401873,15161.211110629993,143.86068891000468,50722.24081776001 2025-10-14,00:31:15.000,287,11050404,-795,0,1760401874,15161.379518379988,143.99462237999978,50722.198895040005 2025-10-14,00:31:16.000,287,11050432,-795,0,1760401875,15161.507508269999,144.10740846000408,50722.17094656001 2025-10-14,00:31:17.000,287,11050383,-795,0,1760401876,15161.62202553999,144.2695384500039,50722.22684352 2025-10-14,00:31:18.000,287,11050401,-795,0,1760401877,15161.7298065,144.403471919999,50722.080114000004 2025-10-14,00:31:19.000,287,11050389,-795,0,1760401878,15161.837587459995,144.5515036500001,50722.07312688001 2025-10-14,00:31:20.000,287,11050368,-755,0,1760401879,15161.878005319995,144.68543712000246,50722.02421704001 2025-10-14,00:31:21.000,287,11050374,-795,0,1760401880,15161.97231366,144.79822319999948,50722.031204160005 2025-10-14,00:31:22.000,287,11050388,-795,0,1760401881,15162.059885689996,144.88986188999843,50722.05216552001 2025-10-14,00:31:23.000,287,11050412,-795,0,1760401882,15162.093567240001,144.94625493000058,50722.080114000004 2025-10-14,00:31:24.000,287,11050353,-795,0,1760401883,15162.154194030001,144.988549710004,50722.10806248 2025-10-14,00:31:25.000,287,11050451,-795,0,1760401884,15162.100303549996,145.06609014000423,50722.15697232 2025-10-14,00:31:26.000,287,11050385,-795,0,1760401885,15162.093567240001,145.05199187999824,50722.1849208 2025-10-14,00:31:27.000,287,11050415,-795,0,1760401886,15162.080094619996,145.0872375300023,50722.1849208 2025-10-14,00:31:28.000,287,11050372,-795,0,1760401887,15161.999258899996,145.0731392700036,50722.16395944 2025-10-14,00:31:29.000,287,11050392,-795,0,1760401888,15161.958841039996,145.0731392700036,50722.22684352 2025-10-14,00:31:30.000,287,11050448,-795,0,1760401889,15161.918423179995,145.05904101000488,50722.21985640001 2025-10-14,00:31:31.000,287,11050439,-795,0,1760401890,15161.87126901,145.0731392700036,50722.317676080005 2025-10-14,00:31:32.000,287,11050385,-795,0,1760401891,15161.77022436,145.0872375300023,50722.3246632 2025-10-14,00:31:33.000,287,11050446,-795,0,1760401892,15161.736542809995,145.05904101000488,50722.317676080005 2025-10-14,00:31:34.000,287,11050423,-795,0,1760401893,15161.615289229994,145.06609014000423,50722.37357304 2025-10-14,00:31:35.000,287,11050398,-795,0,1760401894,15161.547926129999,145.0096971000021,50722.3945344 2025-10-14,00:31:36.000,287,11050389,-795,0,1760401895,15161.446881479998,145.0731392700036,50722.3945344 2025-10-14,00:31:37.000,287,11050410,-795,0,1760401896,15161.372782069993,145.03084449000016,50722.34562456 2025-10-14,00:31:38.000,287,11050416,-795,0,1760401897,15161.238055870002,145.0872375300023,50722.366585920005 2025-10-14,00:31:39.000,287,11050426,-795,0,1760401898,15161.116802290002,145.08018840000295,50722.42947000001 2025-10-14,00:31:40.000,287,11050408,-795,0,1760401899,15161.009021329992,145.08018840000295,50722.45043136 2025-10-14,00:31:41.000,287,11050430,-795,0,1760401900,15160.874295130001,145.0731392700036,50722.534276800005 2025-10-14,00:31:42.000,287,11050365,-795,0,1760401901,15160.71262369,145.03789361999952,50722.52728968001 2025-10-14,00:31:43.000,287,11050355,-795,0,1760401902,15160.517270699995,145.03789361999952,50722.548251039996 2025-10-14,00:31:44.000,287,11050397,-795,0,1760401903,15160.34212663999,145.01674623000144,50722.548251039996 2025-10-14,00:31:45.000,287,11050375,-795,0,1760401904,15160.146773649998,144.99559884000337,50722.59017376 2025-10-14,00:31:46.000,287,11050420,-795,0,1760401905,15159.964893279997,144.90396015000442,50722.604148000006 2025-10-14,00:31:47.000,287,11050404,-795,0,1760401906,15159.762803979997,144.91100928000378,50722.59716088001 2025-10-14,00:31:48.000,287,11050429,-795,0,1760401907,15159.540505749996,144.8757636299997,50722.66004496 2025-10-14,00:31:49.000,287,11050403,-795,0,1760401908,15159.358625379995,144.79822319999948,50722.701967680005 2025-10-14,00:31:50.000,287,11050364,-795,0,1760401909,15159.176745009994,144.74887929000397,50722.68799344 2025-10-14,00:31:51.000,287,11050375,-795,0,1760401910,15158.961183089988,144.65724059999775,50722.68799344 2025-10-14,00:31:52.000,287,11050375,-795,0,1760401911,15158.839929510003,144.58674930000416,50722.81376160001 2025-10-14,00:31:53.000,287,11050405,-795,0,1760401912,15158.651312829992,144.50920887000393,50722.8486972 2025-10-14,00:31:54.000,287,11050398,-795,0,1760401913,15158.543531869997,144.44576670000242,50722.90459416 2025-10-14,00:31:55.000,287,11050416,-795,0,1760401914,15158.462696149996,144.3188823599994,50722.869658560005 2025-10-14,00:31:56.000,287,11050410,-795,0,1760401915,15158.381860429996,144.20609628000238,50722.883632799996 2025-10-14,00:31:57.000,287,11050395,-795,0,1760401916,15158.341442569996,144.11445759000344,50722.953504 2025-10-14,00:31:58.000,287,11050375,-795,0,1760401917,15158.30776101999,144.01576976999786,50722.988439600005 2025-10-14,00:31:59.000,287,11050409,-795,0,1760401918,15158.26734315999,143.90298369000084,50722.94651688 2025-10-14,00:32:00.000,287,11050354,-795,0,1760401919,15158.341442569996,143.8254432600006,50722.93254264001 2025-10-14,00:32:01.000,287,11050430,-795,0,1760401920,15158.455959840001,143.74790283000038,50722.96049112001 2025-10-14,00:32:02.000,287,11050337,-795,0,1760401921,15158.536795560001,143.6633132700008,50722.988439600005 2025-10-14,00:32:03.000,287,11050358,-795,0,1760401922,15158.658049140002,143.7126571800036,50722.89760704 2025-10-14,00:32:04.000,287,11050427,-795,0,1760401923,15158.893819989993,143.70560805000423,50722.918568400004 2025-10-14,00:32:05.000,287,11050451,-795,0,1760401924,15159.12285452999,143.76905021999846,50722.92555552 2025-10-14,00:32:06.000,287,11050401,-795,0,1760401925,15159.33168014,143.79019761000382,50722.82773584 2025-10-14,00:32:07.000,287,11050397,-795,0,1760401926,15159.621341469996,143.98052412000106,50722.68100632 2025-10-14,00:32:08.000,287,11050413,-795,0,1760401927,15159.917739110002,144.07921193999937,50722.61812224 2025-10-14,00:32:09.000,287,11050395,-795,0,1760401928,15160.274763539994,144.22724367000046,50722.653057840005 2025-10-14,00:32:10.000,287,11050455,-795,0,1760401929,15160.61157904,144.42461931000435,50722.45741848001 2025-10-14,00:32:11.000,287,11050400,-795,0,1760401930,15160.961867159996,144.5515036500001,50722.40850864001 2025-10-14,00:32:12.000,287,11050384,-755,0,1760401931,15161.278473729988,144.7418301600046,50722.35261168 2025-10-14,00:32:13.000,287,11050434,-755,0,1760401932,15161.60181660999,144.93920580000122,50722.27575336 2025-10-14,00:32:14.000,287,11050386,-795,0,1760401933,15161.918423179995,145.08018840000295,50722.254792 2025-10-14,00:32:15.000,287,11050386,-795,0,1760401934,15162.107039859991,145.24936752000212,50722.19190792001 2025-10-14,00:32:16.000,287,11050418,-795,0,1760401935,15162.309129159992,145.42559577000065,50722.06613976 2025-10-14,00:32:17.000,287,11050361,-795,0,1760401936,15162.484273219998,145.50313620000088,50722.080114000004 2025-10-14,00:32:18.000,287,11050414,-795,0,1760401937,15162.578581559988,145.57362750000175,50721.96133296 2025-10-14,00:32:19.000,287,11050418,-795,0,1760401938,15162.632472039993,145.60887314999854,50721.98928144 2025-10-14,00:32:20.000,287,11050391,-795,0,1760401939,15162.578581559988,145.6159222799979,50722.02421704001 2025-10-14,00:32:21.000,287,11050403,-795,0,1760401940,15162.598790489988,145.6159222799979,50722.05915264 2025-10-14,00:32:22.000,287,11050398,-795,0,1760401941,15162.538163699988,145.5172344599996,50722.031204160005 2025-10-14,00:32:23.000,287,11050396,-795,0,1760401942,15162.464064289998,145.46084142000473,50722.08710112 2025-10-14,00:32:24.000,287,11050442,-795,0,1760401943,15162.349547019992,145.41149751000194,50722.16395944 2025-10-14,00:32:25.000,287,11050438,-795,0,1760401944,15162.248502369992,145.27756403999956,50722.16395944 2025-10-14,00:32:26.000,287,11050418,-795,0,1760401945,15162.127248789991,145.12953230999847,50722.28274048 2025-10-14,00:32:27.000,287,11050394,-795,0,1760401946,15161.999258899996,145.01674623000144,50722.1849208 2025-10-14,00:32:28.000,287,11050386,-795,0,1760401947,15161.9318958,144.86871450000035,50722.28274048 2025-10-14,00:32:29.000,287,11050412,-795,0,1760401948,15161.878005319995,144.68543712000246,50722.34562456 2025-10-14,00:32:30.000,287,11050483,-795,0,1760401949,15161.82411483999,144.5656019099988,50722.37357304 2025-10-14,00:32:31.000,287,11050432,-795,0,1760401950,15161.84432376999,144.44576670000242,50722.52030256 2025-10-14,00:32:32.000,287,11050454,-795,0,1760401951,15161.878005319995,144.31183323000005,50722.50632832001 2025-10-14,00:32:33.000,287,11050445,-795,0,1760401952,15161.999258899996,144.2554401899979,50722.40152152 2025-10-14,00:32:34.000,287,11050437,-795,0,1760401953,15162.127248789991,144.13560498000152,50722.42947000001 2025-10-14,00:32:35.000,287,11050416,-795,0,1760401954,15162.275447610002,144.0933101999981,50722.436457120006 2025-10-14,00:32:36.000,287,11050385,-795,0,1760401955,15162.477536910003,144.01576976999786,50722.436457120006 2025-10-14,00:32:37.000,287,11050435,-795,0,1760401956,15162.652680969994,143.98052412000106,50722.38754728001 2025-10-14,00:32:38.000,287,11050437,-795,0,1760401957,15162.88845182,144.0087206399985,50722.38056016001 2025-10-14,00:32:39.000,287,11050462,-795,0,1760401958,15163.09054112,144.02986803000385,50722.317676080005 2025-10-14,00:32:40.000,287,11050405,-795,0,1760401959,15163.359993519996,144.07921193999937,50722.247804880004 2025-10-14,00:32:41.000,287,11050445,-795,0,1760401960,15163.615973300002,144.12855585000216,50722.1849208 2025-10-14,00:32:42.000,287,11050500,-795,0,1760401961,15163.845007839998,144.26248932000453,50722.16395944 2025-10-14,00:32:43.000,287,11050436,-795,0,1760401962,15164.10098761999,144.31183323000005,50722.07312688001 2025-10-14,00:32:44.000,287,11050404,-795,0,1760401963,15164.296340609995,144.39642278999963,50722.06613976 2025-10-14,00:32:45.000,287,11050441,-795,0,1760401964,15164.525375149991,144.44576670000242,50721.94735872 2025-10-14,00:32:46.000,287,11050403,-715,0,1760401965,15164.720728139997,144.58674930000416,50721.99626856 2025-10-14,00:32:47.000,287,11050478,-795,0,1760401966,15164.889135889993,144.6290440800003,50721.89146176 2025-10-14,00:32:48.000,287,11050461,-795,0,1760401967,15165.030598399993,144.6501914699984,50721.90543600001 2025-10-14,00:32:49.000,287,11050472,-795,0,1760401968,15165.138379359989,144.72773189999862,50721.82857768 2025-10-14,00:32:50.000,287,11050433,-795,0,1760401969,15165.246160319999,144.74887929000397,50721.8006292 2025-10-14,00:32:51.000,287,11050397,-795,0,1760401970,15165.273105559994,144.7770758100014,50721.84255192 2025-10-14,00:32:52.000,287,11050399,-795,0,1760401971,15165.232687699994,144.75592842000333,50721.77966784 2025-10-14,00:32:53.000,287,11050417,-795,0,1760401972,15165.23942400999,144.69248625000182,50721.89844888 2025-10-14,00:32:54.000,287,11050399,-795,0,1760401973,15165.252896629994,144.64314233999903,50721.9403716 2025-10-14,00:32:55.000,287,11050411,-795,0,1760401974,15165.145115669999,144.5656019099988,50722.03819128 2025-10-14,00:32:56.000,287,11050422,-795,0,1760401975,15165.057543639989,144.52330713000265,50721.98928144 2025-10-14,00:32:57.000,287,11050434,-795,0,1760401976,15164.963235299998,144.49511060999794,50722.07312688001 2025-10-14,00:32:58.000,287,11050403,-795,0,1760401977,15164.828509099993,144.35412801000348,50722.198895040005 2025-10-14,00:32:59.000,287,11050449,-795,0,1760401978,15164.687046589992,144.23429279999982,50722.28274048 2025-10-14,00:33:00.000,287,11050466,-795,0,1760401979,15164.552320390001,144.1215067200028,50722.31068896001 2025-10-14,00:33:01.000,287,11050434,-795,0,1760401980,15164.37044002,143.98052412000106,50722.42947000001 2025-10-14,00:33:02.000,287,11050396,-795,0,1760401981,15164.24245012999,143.88888543000212,50722.54126392 2025-10-14,00:33:03.000,287,11050444,-795,0,1760401982,15164.114460239995,143.7620010899991,50722.49235408 2025-10-14,00:33:04.000,287,11050418,-795,0,1760401983,15163.993206659994,143.67741152999952,50722.64607072001 2025-10-14,00:33:05.000,287,11050419,-795,0,1760401984,15163.912370939994,143.62101849000464,50722.61113512 2025-10-14,00:33:06.000,287,11050461,-795,0,1760401985,15163.905634629999,143.53642892999778,50722.67401920001 2025-10-14,00:33:07.000,287,11050432,-795,0,1760401986,15163.885425699998,143.501183280001,50722.64607072001 2025-10-14,00:33:08.000,287,11050406,-795,0,1760401987,15163.878689389989,143.45888850000483,50722.68799344 2025-10-14,00:33:09.000,287,11050418,-795,0,1760401988,15163.919107249989,143.37429893999797,50722.66004496 2025-10-14,00:33:10.000,287,11050396,-795,0,1760401989,15163.97973403999,143.3813480700046,50722.63209648 2025-10-14,00:33:11.000,287,11050427,-795,0,1760401990,15164.08077868999,143.3531515499999,50722.67401920001 2025-10-14,00:33:12.000,287,11050424,-795,0,1760401991,15164.18855965,143.34610242000053,50722.63209648 2025-10-14,00:33:13.000,287,11050407,-795,0,1760401992,15164.30307691999,143.29675850999774,50722.66703208 2025-10-14,00:33:14.000,287,11050399,-795,0,1760401993,15164.484957289991,143.2544637300016,50722.68100632 2025-10-14,00:33:15.000,287,11050418,-795,0,1760401994,15164.619683489997,143.19102156000008,50722.6390836 2025-10-14,00:33:16.000,287,11050400,-795,0,1760401995,15164.794827550002,143.16282504000264,50722.59716088001 2025-10-14,00:33:17.000,287,11050378,-795,0,1760401996,15164.949762679993,143.1064320000005,50722.69498056001 2025-10-14,00:33:18.000,287,11050446,-795,0,1760401997,15165.124906739999,143.08528461000242,50722.66004496 2025-10-14,00:33:19.000,287,11050394,-795,0,1760401998,15165.26636925,142.95135114000004,50722.66004496 2025-10-14,00:33:20.000,287,11050388,-795,0,1760401999,15165.38762283,142.8949580999979,50722.61113512 2025-10-14,00:33:21.000,287,11050400,-795,0,1760402000,15165.48866748,142.78922115000023,50722.63209648 2025-10-14,00:33:22.000,287,11050436,-795,0,1760402001,15165.60318474999,142.71872984999936,50722.701967680005 2025-10-14,00:33:23.000,287,11050399,-795,0,1760402002,15165.71096571,142.6764350700032,50722.61113512 2025-10-14,00:33:24.000,287,11050370,-795,0,1760402003,15165.825482979992,142.55659985999955,50722.67401920001 2025-10-14,00:33:25.000,287,11050375,-795,0,1760402004,15165.852428220001,142.50725595000404,50722.7089548 2025-10-14,00:33:26.000,287,11050390,-795,0,1760402005,15165.913055010002,142.39446986999974,50722.771838880006 2025-10-14,00:33:27.000,287,11050415,-795,0,1760402006,15165.940000249997,142.3169294399995,50722.72991616 2025-10-14,00:33:28.000,287,11050401,-795,0,1760402007,15165.913055010002,142.2393890099993,50722.84171008001 2025-10-14,00:33:29.000,287,11050363,-795,0,1760402008,15165.879373459997,142.08430814999883,50722.8486972 2025-10-14,00:33:30.000,287,11050374,-795,0,1760402009,15165.758119879996,141.99971858999925,50722.79978736 2025-10-14,00:33:31.000,287,11050444,-795,0,1760402010,15165.63012999,141.9080799000003,50722.91158128001 2025-10-14,00:33:32.000,287,11050386,-795,0,1760402011,15165.48866748,141.81644121000136,50722.94651688 2025-10-14,00:33:33.000,287,11050439,-795,0,1760402012,15165.28657818,141.73185165000177,50723.00241384 2025-10-14,00:33:34.000,287,11050395,-795,0,1760402013,15165.097961499989,141.60496730999876,50723.051323679996 2025-10-14,00:33:35.000,287,11050410,-795,0,1760402014,15164.868926959993,141.49218123000173,50723.0932464 2025-10-14,00:33:36.000,287,11050358,-795,0,1760402015,15164.612947180001,141.38644428000407,50723.18407896 2025-10-14,00:33:37.000,287,11050404,-795,0,1760402016,15164.37044002,141.24546168000234,50723.19805320001 2025-10-14,00:33:38.000,287,11050422,-795,0,1760402017,15164.08077868999,141.13267559999804,50723.33080848 2025-10-14,00:33:39.000,287,11050438,-755,0,1760402018,15163.845007839998,140.98464387000422,50723.40067968 2025-10-14,00:33:50.000,287,11050419,-795,0,1760402029,15162.96255122999,139.8920287200017,50723.6871516 2025-10-14,00:33:51.000,287,11050393,-795,0,1760402030,15163.11075005,139.82858655000018,50723.64522888 2025-10-14,00:33:52.000,287,11050382,-795,0,1760402031,15163.292630420001,139.8074391600021,50723.63125464001 2025-10-14,00:33:53.000,287,11050406,-795,0,1760402032,15163.461038169997,139.78629177000403,50723.56837056 2025-10-14,00:33:54.000,287,11050395,-795,0,1760402033,15163.669863779993,139.77219350999803,50723.56138344001 2025-10-14,00:33:55.000,287,11050376,-795,0,1760402034,15163.831535219993,139.78629177000403,50723.51247360001 2025-10-14,00:33:56.000,287,11050416,-795,0,1760402035,15164.087515,139.82858655000018,50723.477538 2025-10-14,00:33:57.000,287,11050438,-795,0,1760402036,15164.276131679995,139.82153742000082,50723.442602400006 2025-10-14,00:33:58.000,287,11050430,-795,0,1760402037,15164.42433049999,139.88497959000233,50723.36574408001 2025-10-14,00:33:59.000,287,11050405,-795,0,1760402038,15164.586001939992,139.94842176000384,50723.31683424001 2025-10-14,00:34:00.000,287,11050422,-795,0,1760402039,15164.747673379992,140.0048147999987,50723.28888576 2025-10-14,00:34:01.000,287,11050391,-795,0,1760402040,15164.902608509998,140.04006045000278,50723.26792440001 2025-10-14,00:34:02.000,287,11050428,-795,0,1760402041,15165.003653159998,140.13169914000173,50723.18407896 2025-10-14,00:34:03.000,287,11050433,-795,0,1760402042,15165.091225189994,140.117600880003,50723.17010472 2025-10-14,00:34:04.000,287,11050391,-795,0,1760402043,15165.124906739999,140.21628870000131,50723.18407896 2025-10-14,00:34:05.000,287,11050425,-795,0,1760402044,15165.21921507999,140.28678000000218,50723.23997592 2025-10-14,00:34:06.000,287,11050475,-795,0,1760402045,15165.205742459999,140.29382913000154,50723.23997592 2025-10-14,00:34:07.000,287,11050442,-795,0,1760402046,15165.23942400999,140.32202564999898,50723.17709184001 2025-10-14,00:34:08.000,287,11050369,-795,0,1760402047,15165.246160319999,140.3008782600009,50723.17010472 2025-10-14,00:34:09.000,287,11050387,-795,0,1760402048,15165.26636925,140.3361239099977,50723.21202744 2025-10-14,00:34:10.000,287,11050409,-795,0,1760402049,15165.232687699994,140.39251694999984,50723.21202744 2025-10-14,00:34:11.000,287,11050377,-715,0,1760402050,15165.212478769994,140.37136956000177,50723.17709184001 2025-10-14,00:34:12.000,287,11050424,-795,0,1760402051,15165.252896629994,140.3643204300024,50723.24696304001 2025-10-14,00:34:13.000,287,11050402,-795,0,1760402052,15165.26636925,140.27973087000282,50723.19106608 2025-10-14,00:34:14.000,287,11050399,-795,0,1760402053,15165.293314489994,140.3008782600009,50723.23997592 2025-10-14,00:34:15.000,287,11050429,-795,0,1760402054,15165.3674139,140.29382913000154,50723.24696304001 2025-10-14,00:34:16.000,287,11050416,-795,0,1760402055,15165.42804069,140.34317304000433,50723.2329888 2025-10-14,00:34:17.000,287,11050411,-795,0,1760402056,15165.52234902999,140.32907477999834,50723.2329888 2025-10-14,00:34:18.000,287,11050405,-795,0,1760402057,15165.643602609991,140.40661520999856,50723.13516912 2025-10-14,00:34:19.000,287,11050424,-795,0,1760402058,15165.717702019996,140.47710650999943,50723.11420776 2025-10-14,00:34:20.000,287,11050446,-795,0,1760402059,15165.818746669996,140.52645042000222,50723.086259280004 2025-10-14,00:34:21.000,287,11050407,-795,0,1760402060,15166.054517520002,140.7097278000001,50723.037349440005 2025-10-14,00:34:22.000,287,11050427,-795,0,1760402061,15166.209452649993,140.85071040000184,50722.99542672 2025-10-14,00:34:23.000,287,11050392,-795,0,1760402062,15166.350915159994,140.98464387000422,50722.91158128001 2025-10-14,00:34:24.000,287,11050429,-795,0,1760402063,15166.512586599994,141.16087212000275,50722.820748720005 2025-10-14,00:34:25.000,287,11050400,-795,0,1760402064,15166.654049109995,141.37234601999808,50722.72292904001 2025-10-14,00:34:26.000,287,11050453,-795,0,1760402065,15166.82245685999,141.58381992000068,50722.69498056001 2025-10-14,00:34:27.000,287,11050406,-795,0,1760402066,15166.970655680001,141.76709729999857,50722.66703208 2025-10-14,00:34:28.000,287,11050383,-795,0,1760402067,15167.105381879992,141.9926694599999,50722.64607072001 2025-10-14,00:34:29.000,287,11050432,-795,0,1760402068,15167.186217599992,142.19709423000313,50722.63209648 2025-10-14,00:34:30.000,287,11050437,-795,0,1760402069,15167.233371770002,142.34512596000422,50722.6390836 2025-10-14,00:34:31.000,287,11050438,-795,0,1760402070,15167.267053319993,142.4649611700006,50722.63209648 2025-10-14,00:34:32.000,287,11050414,-795,0,1760402071,15167.240108079997,142.60594377000234,50722.7089548 2025-10-14,00:34:33.000,287,11050396,-795,0,1760402072,15167.226635459992,142.69053333000193,50722.6390836 2025-10-14,00:34:34.000,287,11050427,-795,0,1760402073,15167.186217599992,142.71168072,50722.61812224 2025-10-14,00:34:35.000,287,11050387,-795,0,1760402074,15167.206426529992,142.78217202000087,50722.7089548 2025-10-14,00:34:36.000,287,11050423,-795,0,1760402075,15167.166008669992,142.80331940999895,50722.74389040001 2025-10-14,00:34:37.000,287,11050374,-795,0,1760402076,15167.051491400001,142.83151593000366,50722.68799344 2025-10-14,00:34:38.000,287,11050413,-795,0,1760402077,15167.064964019992,142.78217202000087,50722.750877520004 2025-10-14,00:34:39.000,287,11050425,-795,0,1760402078,15167.051491400001,142.7962702799996,50722.78581312 2025-10-14,00:34:40.000,287,11050426,-795,0,1760402079,15166.977391989996,142.7610246300028,50722.771838880006 2025-10-14,00:34:41.000,287,11050405,-795,0,1760402080,15166.990864610001,142.78922115000023,50722.74389040001 2025-10-14,00:34:42.000,287,11050394,-795,0,1760402081,15167.004337229992,142.86676158000046,50722.7089548 2025-10-14,00:34:43.000,287,11050366,-795,0,1760402082,15166.997600919996,142.91610549000325,50722.72991616 2025-10-14,00:34:44.000,287,11050445,-795,0,1760402083,15167.017809849996,143.03594069999963,50722.78581312 2025-10-14,00:34:45.000,287,11050451,-795,0,1760402084,15167.038018779996,143.2544637300016,50722.78581312 2025-10-14,00:34:46.000,287,11050391,-795,0,1760402085,15167.118854499997,143.40954459000204,50722.74389040001 2025-10-14,00:34:47.000,287,11050417,-795,0,1760402086,15167.112118190002,143.613969359998,50722.67401920001 2025-10-14,00:34:48.000,287,11050399,-795,0,1760402087,15167.192953910002,143.85363977999805,50722.64607072001 2025-10-14,00:34:49.000,287,11050380,-795,0,1760402088,15167.260317009997,144.13560498000152,50722.64607072001 2025-10-14,00:34:50.000,287,11050384,-795,0,1760402089,15167.347889039993,144.403471919999,50722.59017376 2025-10-14,00:34:51.000,287,11050408,-795,0,1760402090,15167.455669999988,144.72068276999926,50722.63209648 2025-10-14,00:34:52.000,287,11050433,-795,0,1760402091,15167.502824169998,144.96740231999866,50722.54126392 2025-10-14,00:34:53.000,287,11050390,-795,0,1760402092,15167.576923579989,145.20002360999933,50722.485366960005 2025-10-14,00:34:54.000,287,11050404,-795,0,1760402093,15167.63755036999,145.46084142000473,50722.4993412 2025-10-14,00:34:55.000,287,11050365,-795,0,1760402094,15167.70491347,145.64411880000262,50722.45043136 2025-10-14,00:34:56.000,287,11050389,-795,0,1760402095,15167.77901287999,145.84854356999858,50722.52030256 2025-10-14,00:34:57.000,287,11050454,-795,0,1760402096,15167.80595812,145.98247704000096,50722.56222528 2025-10-14,00:34:58.000,287,11050457,-795,0,1760402097,15167.79922180999,146.14460703000077,50722.4993412 2025-10-14,00:34:59.000,287,11050424,-795,0,1760402098,15167.772276569995,146.1587052899995,50722.52030256 2025-10-14,00:35:00.000,287,11050422,-795,0,1760402099,15167.711649779994,146.17985268000484,50722.56222528 2025-10-14,00:35:01.000,287,11050397,-795,0,1760402100,15167.684704539999,146.22919659000036,50722.62510936001 2025-10-14,00:35:02.000,287,11050407,-795,0,1760402101,15167.630814059994,146.20100007000292,50722.75786464 2025-10-14,00:35:03.000,287,11050413,-795,0,1760402102,15167.529769409994,146.1728035499982,50722.80677448 2025-10-14,00:35:04.000,287,11050453,-795,0,1760402103,15167.374834279988,146.0741157299999,50722.83472296 2025-10-14,00:35:05.000,287,11050426,-795,0,1760402104,15167.293998560002,145.98952617000032,50722.89760704 2025-10-14,00:35:06.000,287,11050393,-795,0,1760402105,15167.159272359997,145.8767400900033,50722.883632799996 2025-10-14,00:35:07.000,287,11050433,-795,0,1760402106,15167.031282470001,145.73575749000156,50723.037349440005 2025-10-14,00:35:08.000,287,11050387,-795,0,1760402107,15166.876347339996,145.55248011000367,50723.219014559996 2025-10-14,00:35:09.000,287,11050415,-795,0,1760402108,15166.734884829995,145.4326449,50723.26093728 2025-10-14,00:35:10.000,287,11050413,-795,0,1760402109,15166.58668601,145.26346578000084,50723.3377956 2025-10-14,00:35:11.000,287,11050436,-795,0,1760402110,15166.492377669994,145.15772883000318,50723.34478272001 2025-10-14,00:35:12.000,287,11050455,-795,0,1760402111,15166.371124089994,145.06609014000423,50723.477538 2025-10-14,00:35:13.000,287,11050451,-795,0,1760402112,15166.249870509993,144.9603531899993,50723.49849936 2025-10-14,00:35:14.000,287,11050438,-795,0,1760402113,15166.142089549998,144.85461624000163,50723.540422080005 2025-10-14,00:35:15.000,287,11050421,-795,0,1760402114,15166.034308590002,144.77002668000205,50723.60330616001 2025-10-14,00:35:16.000,287,11050420,-795,0,1760402115,15165.940000249997,144.70658451000054,50723.67317736 2025-10-14,00:35:17.000,287,11050439,-795,0,1760402116,15165.886109769992,144.62199495000095,50723.62426752 2025-10-14,00:35:18.000,287,11050486,-795,0,1760402117,15165.832219290001,144.5797001700048,50723.70112584001 2025-10-14,00:35:19.000,287,11050432,-795,0,1760402118,15165.737910949996,144.53740539000137,50723.69413872 2025-10-14,00:35:20.000,287,11050412,-795,0,1760402119,15165.684020469991,144.52330713000265,50723.72907432001 2025-10-14,00:35:21.000,287,11050448,-795,0,1760402120,15165.63012999,144.5162580000033,50723.77099704001 2025-10-14,00:35:22.000,287,11050394,-795,0,1760402121,15165.60992106,144.44576670000242,50723.73606144 2025-10-14,00:35:23.000,287,11050449,-795,0,1760402122,15165.515612719995,144.45281583000178,50723.77099704001 2025-10-14,00:35:24.000,287,11050421,-795,0,1760402123,15165.454985929995,144.4175701799977,50723.84785536001 2025-10-14,00:35:25.000,287,11050409,-795,0,1760402124,15165.3674139,144.35412801000348,50723.924713680004 2025-10-14,00:35:26.000,287,11050416,-795,0,1760402125,15165.32025972999,144.3047841000007,50723.8618296 2025-10-14,00:35:27.000,287,11050365,-795,0,1760402126,15165.23942400999,144.24839105999854,50723.80593264 2025-10-14,00:35:28.000,287,11050417,-795,0,1760402127,15165.158588289989,144.16380149999895,50723.91073944 2025-10-14,00:35:29.000,287,11050442,-795,0,1760402128,15165.084488879998,144.07216281,50724.001572 2025-10-14,00:35:30.000,287,11050445,-795,0,1760402129,15164.969971609993,143.95232760000363,50723.91073944 2025-10-14,00:35:31.000,287,11050406,-795,0,1760402130,15164.916081129988,143.8254432600006,50724.08541744001 2025-10-14,00:35:32.000,287,11050454,-795,0,1760402131,15164.821772789997,143.68446065999888,50724.00855912 2025-10-14,00:35:33.000,287,11050399,-795,0,1760402132,15164.740937069997,143.54347806000442,50724.15528864001 2025-10-14,00:35:34.000,287,11050429,-795,0,1760402133,15164.707255519992,143.3813480700046,50724.225159839996 2025-10-14,00:35:35.000,287,11050414,-795,0,1760402134,15164.660101349997,143.2192180800048,50724.12734016 2025-10-14,00:35:36.000,287,11050440,-795,0,1760402135,15164.633156110001,143.00069505000283,50724.23214696001 2025-10-14,00:35:37.000,287,11050395,-795,0,1760402136,15164.579265629996,142.87381070999982,50724.19721136 2025-10-14,00:35:38.000,287,11050429,-795,0,1760402137,15164.586001939992,142.68348420000257,50724.211185600005 2025-10-14,00:35:39.000,287,11050398,-795,0,1760402138,15164.532111460001,142.55659985999955,50724.33695376 2025-10-14,00:35:40.000,287,11050463,-795,0,1760402139,15164.545584079991,142.39446986999974,50724.27406968001 2025-10-14,00:35:41.000,287,11050372,-795,0,1760402140,15164.565793009991,142.26053640000464,50724.25310832001 2025-10-14,00:35:42.000,287,11050406,-795,0,1760402141,15164.619683489997,142.14775032000034,50724.33695376 2025-10-14,00:35:43.000,287,11050419,-795,0,1760402142,15164.619683489997,142.0561116300014,50724.30900528 2025-10-14,00:35:44.000,287,11050423,-795,0,1760402143,15164.673573970002,141.97857120000117,50724.427786320004 2025-10-14,00:35:45.000,287,11050449,-795,0,1760402144,15164.747673379992,141.90103077000094,50724.36490224 2025-10-14,00:35:46.000,287,11050436,-795,0,1760402145,15164.774618620002,141.8728342500035,50724.30900528 2025-10-14,00:35:47.000,287,11050421,-795,0,1760402146,15164.848718029993,141.85168685999815,50724.32297952001 2025-10-14,00:35:48.000,287,11050439,-795,0,1760402147,15164.956498989988,141.809392080002,50724.23913408 2025-10-14,00:35:49.000,287,11050437,-795,0,1760402148,15165.044071019998,141.77414642999793,50724.28804392 2025-10-14,00:35:50.000,287,11050424,-795,0,1760402149,15165.151851979994,141.80234295000264,50724.1413144 2025-10-14,00:35:51.000,287,11050422,-795,0,1760402150,15165.30005079999,141.809392080002,50724.16926288 2025-10-14,00:35:52.000,287,11050438,-795,0,1760402151,15165.46172223999,141.82349034000072,50724.19721136 2025-10-14,00:35:53.000,287,11050399,-795,0,1760402152,15165.58971213,141.80234295000264,50724.15528864001 2025-10-14,00:35:54.000,287,11050446,-795,0,1760402153,15165.758119879996,141.76709729999857,50724.08541744001 2025-10-14,00:35:55.000,287,11050419,-795,0,1760402154,15165.879373459997,141.68955686999834,50724.057468959996 2025-10-14,00:35:56.000,287,11050351,-795,0,1760402155,15166.088199069993,141.65431122000155,50724.06445608001 2025-10-14,00:35:57.000,287,11050429,-795,0,1760402156,15166.243134199998,141.54857427000388,50724.03650760001 2025-10-14,00:35:58.000,287,11050450,-795,0,1760402157,15166.377860399989,141.44283731999894,50723.994584880005 2025-10-14,00:35:59.000,287,11050417,-795,0,1760402158,15166.55974076999,141.3793951500047,50723.994584880005 2025-10-14,00:36:00.000,287,11050433,-715,0,1760402159,15166.68099434999,141.30890385000384,50723.93868792001 2025-10-14,00:36:01.000,287,11050409,-795,0,1760402160,15166.862874719991,141.21021602999826,50723.93868792001 2025-10-14,00:36:02.000,287,11050419,-795,0,1760402161,15166.997600919996,141.11152820999996,50723.91073944 2025-10-14,00:36:03.000,287,11050430,-755,0,1760402162,15167.145799739992,141.07628256000316,50723.875803840005 2025-10-14,00:36:04.000,287,11050432,-795,0,1760402163,15167.260317009997,140.99874213000294,50723.98759776001 2025-10-14,00:36:05.000,287,11050425,-795,0,1760402164,15167.361361659998,140.96349647999887,50723.84785536001 2025-10-14,00:36:06.000,287,11050414,-795,0,1760402165,15167.448933689993,140.9212017000027,50723.8618296 2025-10-14,00:36:07.000,287,11050435,-795,0,1760402166,15167.496087859989,140.893005179998,50723.875803840005 2025-10-14,00:36:08.000,287,11050441,-795,0,1760402167,15167.523033099998,140.86480866000056,50723.72907432001 2025-10-14,00:36:09.000,287,11050452,-795,0,1760402168,15167.583659889999,140.83661214000313,50723.79894552001 2025-10-14,00:36:10.000,287,11050432,-795,0,1760402169,15167.590396199994,140.77316997000162,50723.777984160006 2025-10-14,00:36:11.000,287,11050451,-795,0,1760402170,15167.624077749999,140.74497345000418,50723.79894552001 2025-10-14,00:36:12.000,287,11050420,-795,0,1760402171,15167.664495609999,140.75202258000354,50723.84086824 2025-10-14,00:36:13.000,287,11050431,-635,0,1760402172,15167.61734143999,140.6603838900046,50723.84086824 2025-10-14,00:36:14.000,287,11050403,-795,0,1760402173,15167.664495609999,140.60399085000245,50723.81291976 2025-10-14,00:36:15.000,287,11050415,-795,0,1760402174,15167.67796822999,140.56169606999902,50723.826894000005 2025-10-14,00:36:16.000,287,11050447,-795,0,1760402175,15167.671231919994,140.42071347000456,50723.78497128 2025-10-14,00:36:17.000,287,11050393,-795,0,1760402176,15167.70491347,140.3643204300024,50723.81291976 2025-10-14,00:36:18.000,287,11050407,-795,0,1760402177,15167.76554026,140.2515343499981,50723.75003568001 2025-10-14,00:36:19.000,287,11050454,-795,0,1760402178,15167.81943073999,140.18104305000452,50723.76400992 2025-10-14,00:36:20.000,287,11050422,-795,0,1760402179,15167.88005752999,140.1035026200043,50723.722087199996 2025-10-14,00:36:21.000,287,11050408,-795,0,1760402180,15167.974365869995,139.96956915000192,50723.7919584 2025-10-14,00:36:22.000,287,11050447,-795,0,1760402181,15168.06867421,139.8920287200017,50723.76400992 2025-10-14,00:36:23.000,287,11050402,-795,0,1760402182,15168.210136720001,139.82858655000018,50723.74304856 2025-10-14,00:36:24.000,287,11050441,-795,0,1760402183,15168.297708749997,139.81448829000146,50723.73606144 2025-10-14,00:36:25.000,287,11050447,-795,0,1760402184,15168.405489709992,139.81448829000146,50723.659203120005 2025-10-14,00:36:26.000,287,11050454,-795,0,1760402185,15168.580633769998,139.77924264000467,50723.610293280006 2025-10-14,00:36:27.000,287,11050412,-795,0,1760402186,15168.742305209998,139.82153742000082,50723.53343496001 2025-10-14,00:36:28.000,287,11050442,-795,0,1760402187,15168.85682247999,139.8426848099989,50723.57535768 2025-10-14,00:36:29.000,287,11050423,-795,0,1760402188,15169.04543916,139.8708813300036,50723.56138344001 2025-10-14,00:36:30.000,287,11050358,-795,0,1760402189,15169.16669274,139.9554708900032,50723.44958952 2025-10-14,00:36:31.000,287,11050411,-795,0,1760402190,15169.355309419996,140.04710958000214,50723.50548648 2025-10-14,00:36:32.000,287,11050435,-795,0,1760402191,15169.490035620001,140.08235522999894,50723.4076668 2025-10-14,00:36:33.000,287,11050419,-795,0,1760402192,15169.624761819992,140.2021904400026,50723.421641040004 2025-10-14,00:36:34.000,287,11050436,-795,0,1760402193,15169.698861229997,140.28678000000218,50723.253950160004 2025-10-14,00:36:35.000,287,11050405,-795,0,1760402194,15169.820114809998,140.35727130000305,50723.31683424001 2025-10-14,00:36:36.000,287,11050422,-795,0,1760402195,15169.894214219988,140.40661520999856,50723.37971832 2025-10-14,00:36:37.000,287,11050376,-795,0,1760402196,15169.948104699994,140.45595912000135,50723.205040320005 2025-10-14,00:36:38.000,287,11050430,-795,0,1760402197,15170.008731489994,140.42776260000392,50723.28888576 2025-10-14,00:36:39.000,287,11050445,-795,0,1760402198,15170.062621969999,140.4630082500007,50723.2329888 2025-10-14,00:36:40.000,287,11050435,-795,0,1760402199,15170.069358279994,140.4841556399988,50723.253950160004 2025-10-14,00:36:41.000,287,11050400,-795,0,1760402200,15170.11651244999,140.4630082500007,50723.33080848 2025-10-14,00:36:42.000,287,11050453,-795,0,1760402201,15170.15693030999,140.41366433999792,50723.26792440001 2025-10-14,00:36:43.000,287,11050438,-795,0,1760402202,15170.170402929994,140.43481173000328,50723.29587288001 2025-10-14,00:36:44.000,287,11050424,-795,0,1760402203,15170.150193999994,140.42776260000392,50723.19805320001 2025-10-14,00:36:45.000,287,11050444,-795,0,1760402204,15170.170402929994,140.43481173000328,50723.26792440001 2025-10-14,00:36:46.000,287,11050375,-795,0,1760402205,15170.190611859995,140.43481173000328,50723.26792440001 2025-10-14,00:36:47.000,287,11050376,-795,0,1760402206,15170.16366662,140.4841556399988,50723.28888576 2025-10-14,00:36:48.000,287,11050435,-795,0,1760402207,15170.190611859995,140.53349955000158,50723.31683424001 2025-10-14,00:36:49.000,287,11050434,-795,0,1760402208,15170.170402929994,140.6110399800018,50723.40067968 2025-10-14,00:36:50.000,287,11050467,-795,0,1760402209,15170.103039829999,140.6956295400014,50723.30984712 2025-10-14,00:36:51.000,287,11050402,-795,0,1760402210,15170.11651244999,140.78726823000034,50723.37971832 2025-10-14,00:36:52.000,287,11050409,-795,0,1760402211,15170.049149349994,140.87185778999992,50723.421641040004 2025-10-14,00:36:53.000,287,11050444,-795,0,1760402212,15169.975049939989,140.99874213000294,50723.42862816 2025-10-14,00:36:54.000,287,11050438,-795,0,1760402213,15169.927895769993,141.08333169000252,50723.421641040004 2025-10-14,00:36:55.000,287,11050449,-795,0,1760402214,15169.806642189993,141.1679212500021,50723.477538 2025-10-14,00:36:56.000,287,11050456,-795,0,1760402215,15169.746015399993,141.3159529800032,50723.46356376001 2025-10-14,00:36:57.000,287,11050450,-795,0,1760402216,15169.665179679992,141.42873906000023,50723.49849936 2025-10-14,00:36:58.000,287,11050450,-795,0,1760402217,15169.611289200002,141.5133286199998,50723.51247360001 2025-10-14,00:36:59.000,287,11050438,-795,0,1760402218,15169.516980859997,141.57677079000132,50723.5474092 2025-10-14,00:37:00.000,287,11050450,-795,0,1760402219,15169.402463589991,141.66840948000026,50723.50548648 2025-10-14,00:37:01.000,287,11050440,-795,0,1760402220,15169.362045729991,141.73185165000177,50723.65221600001 2025-10-14,00:37:02.000,287,11050450,-795,0,1760402221,15169.28121000999,141.76709729999857,50723.66619024 2025-10-14,00:37:03.000,287,11050462,-795,0,1760402222,15169.18016535999,141.8728342500035,50723.6871516 2025-10-14,00:37:04.000,287,11050417,-795,0,1760402223,15169.112802259995,141.90103077000094,50723.722087199996 2025-10-14,00:37:05.000,287,11050414,-795,0,1760402224,15169.03870284999,141.98562033000053,50723.71510008 2025-10-14,00:37:06.000,287,11050477,-795,0,1760402225,15168.96460344,141.96447294000245,50723.708112960005 2025-10-14,00:37:07.000,287,11050442,-795,0,1760402226,15168.870295099994,142.02791511000396,50723.69413872 2025-10-14,00:37:08.000,287,11050421,-635,0,1760402227,15168.83661354999,142.0561116300014,50723.722087199996 2025-10-14,00:37:09.000,287,11050433,-795,0,1760402228,15168.742305209998,142.07725901999947,50723.826894000005 2025-10-14,00:37:10.000,287,11050436,-795,0,1760402229,15168.647996869993,142.14775032000034,50723.66619024 2025-10-14,00:37:11.000,287,11050432,-795,0,1760402230,15168.634524249988,142.1547994499997,50723.78497128 2025-10-14,00:37:12.000,287,11050407,-795,0,1760402231,15168.674942109988,142.16184857999906,50723.826894000005 2025-10-14,00:37:13.000,287,11050405,-795,0,1760402232,15168.661469489998,142.16889770999842,50723.85484248 2025-10-14,00:37:14.000,287,11050434,-795,0,1760402233,15168.627787939993,142.1547994499997,50723.86881672001 2025-10-14,00:37:15.000,287,11050437,-795,0,1760402234,15168.627787939993,142.11250467000355,50723.86881672001 2025-10-14,00:37:16.000,287,11050443,-795,0,1760402235,15168.580633769998,142.09840641000483,50723.91073944 2025-10-14,00:37:17.000,287,11050437,-795,0,1760402236,15168.607579009993,142.0561116300014,50723.924713680004 2025-10-14,00:37:18.000,287,11050433,-795,0,1760402237,15168.641260559998,142.06316076000076,50723.93868792001 2025-10-14,00:37:19.000,287,11050453,-795,0,1760402238,15168.600842699998,142.04201337000268,50723.9317008 2025-10-14,00:37:20.000,287,11050462,-795,0,1760402239,15168.567161149993,141.99971858999925,50723.84785536001 2025-10-14,00:37:21.000,287,11050418,-795,0,1760402240,15168.553688530003,141.9574238100031,50723.98061064 2025-10-14,00:37:22.000,287,11050438,-755,0,1760402241,15168.540215909998,141.98562033000053,50723.97362352 2025-10-14,00:37:23.000,287,11050439,-795,0,1760402242,15168.520006979998,142.0067677199986,50724.02253336 2025-10-14,00:37:24.000,287,11050462,-795,0,1760402243,15168.472852810002,141.9926694599999,50724.01554624001 2025-10-14,00:37:25.000,287,11050446,-795,0,1760402244,15168.392017090002,142.0067677199986,50724.02253336 2025-10-14,00:37:26.000,287,11050443,-795,0,1760402245,15168.365071849992,141.99971858999925,50724.043494720005 2025-10-14,00:37:27.000,287,11050419,-795,0,1760402246,15168.297708749997,142.04906250000204,50724.043494720005 2025-10-14,00:37:28.000,287,11050439,-795,0,1760402247,15168.264027199992,142.0913572799982,50724.02952048 2025-10-14,00:37:29.000,287,11050444,-795,0,1760402248,15168.203400409991,142.07725901999947,50724.07843032 2025-10-14,00:37:30.000,287,11050419,-795,0,1760402249,15168.142773619991,142.0561116300014,50724.03650760001 2025-10-14,00:37:31.000,287,11050461,-795,0,1760402250,15168.095619449996,142.07725901999947,50724.13432728001 2025-10-14,00:37:32.000,287,11050442,-795,0,1760402251,15168.06193789999,142.07725901999947,50724.113365920006 2025-10-14,00:37:33.000,287,11050473,-795,0,1760402252,15167.96762956,142.04906250000204,50724.162275760005 2025-10-14,00:37:34.000,287,11050460,-795,0,1760402253,15167.92047538999,142.04201337000268,50724.10637880001 2025-10-14,00:37:35.000,287,11050458,-795,0,1760402254,15167.83963966999,141.9926694599999,50724.092404560004 2025-10-14,00:37:36.000,287,11050462,-795,0,1760402255,15167.84637598,141.88693251000223,50724.12734016 2025-10-14,00:37:37.000,287,11050438,-795,0,1760402256,15167.79922180999,141.78824469000392,50724.21817272 2025-10-14,00:37:38.000,287,11050417,-795,0,1760402257,15167.684704539999,141.6613603500009,50724.211185600005 2025-10-14,00:37:39.000,287,11050481,-795,0,1760402258,15167.630814059994,141.63316383000347,50724.23214696001 2025-10-14,00:37:40.000,287,11050425,-555,0,1760402259,15167.590396199994,141.5133286199998,50724.162275760005 2025-10-14,00:37:41.000,287,11050447,-795,0,1760402260,15167.63755036999,141.45693557999766,50724.19022424 2025-10-14,00:37:42.000,287,11050421,-795,0,1760402261,15167.63755036999,141.33710037000128,50724.25310832001 2025-10-14,00:37:43.000,287,11050473,-795,0,1760402262,15167.63755036999,141.29480558999785,50724.25310832001 2025-10-14,00:37:44.000,287,11050463,-795,0,1760402263,15167.61734143999,141.21021602999826,50724.2461212 2025-10-14,00:37:45.000,287,11050417,-795,0,1760402264,15167.630814059994,141.12562646999868,50724.23913408 2025-10-14,00:37:46.000,287,11050456,-795,0,1760402265,15167.651022989994,141.0551351699978,50724.19022424 2025-10-14,00:37:47.000,287,11050404,-795,0,1760402266,15167.664495609999,140.99874213000294,50724.25310832001 2025-10-14,00:37:48.000,287,11050472,-795,0,1760402267,15167.731858709994,140.94939822000015,50724.225159839996 2025-10-14,00:37:49.000,287,11050410,-795,0,1760402268,15167.73859501999,140.907103440004,50724.21817272 2025-10-14,00:37:50.000,287,11050444,-795,0,1760402269,15167.772276569995,140.82956301000377,50724.12734016 2025-10-14,00:37:51.000,287,11050470,-795,0,1760402270,15167.88679384,140.8225138800044,50724.092404560004 2025-10-14,00:37:52.000,287,11050432,-795,0,1760402271,15167.893530149995,140.76612084000226,50724.057468959996 2025-10-14,00:37:53.000,287,11050431,-795,0,1760402272,15167.94742063,140.75202258000354,50724.10637880001 2025-10-14,00:37:54.000,287,11050440,-795,0,1760402273,15168.00131110999,140.6603838900046,50724.05048184 2025-10-14,00:37:55.000,287,11050412,-795,0,1760402274,15168.08888314,140.6110399800018,50724.043494720005 2025-10-14,00:37:56.000,287,11050434,-795,0,1760402275,15168.149509930001,140.51940129000286,50724.09939168 2025-10-14,00:37:57.000,287,11050418,-795,0,1760402276,15168.196664099996,140.37841869000113,50724.043494720005 2025-10-14,00:37:58.000,287,11050371,-795,0,1760402277,15168.189927790001,140.28678000000218,50724.001572 2025-10-14,00:37:59.000,287,11050441,-795,0,1760402278,15168.169718860001,140.15989565999917,50723.994584880005 2025-10-14,00:38:00.000,287,11050444,-795,0,1760402279,15168.169718860001,140.07530609999958,50723.89676520001 2025-10-14,00:38:01.000,287,11050447,-795,0,1760402280,15168.210136720001,139.9061269800004,50723.98061064 2025-10-14,00:38:02.000,287,11050463,-795,0,1760402281,15168.243818269992,139.82858655000018,50723.93868792001 2025-10-14,00:38:03.000,287,11050427,-795,0,1760402282,15168.284236129992,139.6946530799978,50723.90375232 2025-10-14,00:38:04.000,287,11050487,-795,0,1760402283,15168.237081959996,139.58891613000014,50723.945675040006 2025-10-14,00:38:05.000,287,11050376,-795,0,1760402284,15168.257290889997,139.50432657000056,50723.95266216 2025-10-14,00:38:06.000,287,11050455,-795,0,1760402285,15168.230345650001,139.4338352699997,50723.96663640001 2025-10-14,00:38:07.000,287,11050415,-715,0,1760402286,15168.277499819997,139.3985896200029,50723.91772656001 2025-10-14,00:38:08.000,287,11050458,-795,0,1760402287,15168.257290889997,139.36334396999882,50723.81990688001 2025-10-14,00:38:09.000,287,11050452,-795,0,1760402288,15168.284236129992,139.2505578900018,50723.777984160006 2025-10-14,00:38:10.000,287,11050448,-795,0,1760402289,15168.102355759991,139.17301746000157,50723.35875696 2025-10-14,00:38:11.000,287,11050455,-795,0,1760402290,15168.412226020002,139.22236137000436,50723.84086824 2025-10-14,00:38:12.000,287,11050452,-795,0,1760402291,15168.520006979998,139.25760702000116,50723.86881672001 2025-10-14,00:38:13.000,287,11050415,-795,0,1760402292,15168.607579009993,139.2505578900018,50723.83388112 2025-10-14,00:38:14.000,287,11050431,-795,0,1760402293,15168.728832589994,139.26465615000052,50723.84785536001 2025-10-14,00:38:15.000,287,11050486,-795,0,1760402294,15168.816404619989,139.30695093000395,50723.826894000005 2025-10-14,00:38:16.000,287,11050444,-795,0,1760402295,15168.991548679995,139.3140000600033,50723.757022800004 2025-10-14,00:38:17.000,287,11050492,-795,0,1760402296,15169.11953856999,139.3492457100001,50723.77099704001 2025-10-14,00:38:18.000,287,11050426,-795,0,1760402297,15169.301418939991,139.35629483999946,50723.76400992 2025-10-14,00:38:19.000,287,11050391,-795,0,1760402298,15169.469826690001,139.35629483999946,50723.722087199996 2025-10-14,00:38:20.000,287,11050423,-795,0,1760402299,15169.570871340002,139.3140000600033,50723.47055088 2025-10-14,00:38:21.000,287,11050478,-795,0,1760402300,15169.712333850002,139.3140000600033,50723.33080848 2025-10-14,00:38:22.000,287,11050435,-795,0,1760402301,15169.880741599998,139.30695093000395,50723.22600168001 2025-10-14,00:38:23.000,287,11050404,-795,0,1760402302,15170.231029719995,139.3492457100001,50723.47055088 2025-10-14,00:38:24.000,287,11050463,-795,0,1760402303,15170.433119019996,139.3985896200029,50723.491512240005 2025-10-14,00:38:25.000,287,11050457,-795,0,1760402304,15170.614999389996,139.40563875000225,50723.51247360001 2025-10-14,00:38:26.000,287,11050454,-795,0,1760402305,15170.857506549997,139.3985896200029,50723.53343496001 2025-10-14,00:38:27.000,287,11050474,-795,0,1760402306,15171.059595849998,139.4479335299984,50723.477538 2025-10-14,00:38:28.000,287,11050470,-795,0,1760402307,15171.194322049989,139.48317918000248,50723.45657664 2025-10-14,00:38:29.000,287,11050446,-795,0,1760402308,15171.34252087,139.546621350004,50723.442602400006 2025-10-14,00:38:30.000,287,11050401,-795,0,1760402309,15171.35599348999,139.57481787000143,50723.19106608 2025-10-14,00:38:31.000,287,11050344,-795,0,1760402310,15171.44356552,139.66645656000037,50723.2329888 2025-10-14,00:38:32.000,287,11050452,-795,0,1760402311,15171.55808278999,139.7087513400038,50723.43561528001 2025-10-14,00:38:33.000,287,11050449,-795,0,1760402312,15171.62544589,139.77924264000467,50723.52644784 2025-10-14,00:38:34.000,287,11050390,-795,0,1760402313,15171.611973269995,139.81448829000146,50723.41465392001 2025-10-14,00:38:35.000,287,11050436,-795,0,1760402314,15171.59850064999,139.86383220000425,50723.46356376001 2025-10-14,00:38:36.000,287,11050496,-795,0,1760402315,15171.55808278999,139.86383220000425,50723.421641040004 2025-10-14,00:38:37.000,287,11050412,-795,0,1760402316,15171.531137549995,139.81448829000146,50723.58234480001 2025-10-14,00:38:38.000,287,11050461,-795,0,1760402317,15171.46377445,139.8426848099989,50723.5474092 2025-10-14,00:38:39.000,287,11050445,-755,0,1760402318,15171.369466109994,139.77219350999803,50723.589331920004 2025-10-14,00:38:40.000,287,11050462,-795,0,1760402319,15171.160640499998,139.7087513400038,50723.30286 2025-10-14,00:38:41.000,287,11050454,-795,0,1760402320,15171.248212529994,139.7087513400038,50723.6871516 2025-10-14,00:38:42.000,287,11050435,-795,0,1760402321,15171.201058359999,139.659407430001,50723.72907432001 2025-10-14,00:38:43.000,287,11050445,-795,0,1760402322,15171.153904189989,139.63826004000293,50723.70112584001 2025-10-14,00:38:44.000,287,11050448,-795,0,1760402323,15171.106750019993,139.61006351999822,50723.71510008 2025-10-14,00:38:45.000,287,11050447,-795,0,1760402324,15171.079804779998,139.66645656000037,50723.72907432001 2025-10-14,00:38:46.000,287,11050414,-795,0,1760402325,15171.052859539988,139.70170221000444,50723.71510008 2025-10-14,00:38:47.000,287,11050463,-795,0,1760402326,15171.046123229993,139.7933409000034,50723.75003568001 2025-10-14,00:38:48.000,287,11050462,-715,0,1760402327,15171.079804779998,139.92022523999913,50723.81291976 2025-10-14,00:38:49.000,287,11050466,-795,0,1760402328,15171.126958949993,139.99071654,50723.69413872 2025-10-14,00:38:50.000,287,11050438,-795,0,1760402329,15171.073068469988,140.07530609999958,50723.6172804 2025-10-14,00:38:51.000,287,11050436,-795,0,1760402330,15171.234739909989,140.2515343499981,50723.7919584 2025-10-14,00:38:52.000,287,11050438,-795,0,1760402331,15171.29536669999,140.37136956000177,50723.77099704001 2025-10-14,00:38:53.000,287,11050455,-795,0,1760402332,15171.31557562999,140.5123521600035,50723.8618296 2025-10-14,00:38:54.000,287,11050437,-795,0,1760402333,15171.3627298,140.63218736999988,50723.81291976 2025-10-14,00:38:55.000,287,11050423,-795,0,1760402334,15171.389675039994,140.77316997000162,50723.81990688001 2025-10-14,00:38:56.000,287,11050515,-795,0,1760402335,15171.48398338,140.907103440004,50723.83388112 2025-10-14,00:38:57.000,287,11050426,-795,0,1760402336,15171.531137549995,141.0551351699978,50723.924713680004 2025-10-14,00:38:58.000,287,11050431,-795,0,1760402337,15171.53787385999,141.2031668999989,50723.945675040006 2025-10-14,00:38:59.000,287,11050439,-795,0,1760402338,15171.551346479995,141.37234601999808,50723.91772656001 2025-10-14,00:39:00.000,287,11050452,-795,0,1760402339,15171.531137549995,141.4992303600011,50723.72907432001 2025-10-14,00:39:01.000,287,11050454,-795,0,1760402340,15171.61870957999,141.6613603500009,50723.826894000005 2025-10-14,00:39:02.000,287,11050412,-795,0,1760402341,15171.692808989996,141.809392080002,50723.889778079996 2025-10-14,00:39:03.000,287,11050462,-795,0,1760402342,15171.719754229991,142.0208659800046,50723.88279096 2025-10-14,00:39:04.000,287,11050398,-795,0,1760402343,15171.773644709996,142.19709423000313,50723.93868792001 2025-10-14,00:39:05.000,287,11050474,-795,0,1760402344,15171.780381019991,142.35922422000294,50723.97362352 2025-10-14,00:39:06.000,287,11050421,-795,0,1760402345,15171.753435779996,142.5495507300002,50723.98061064 2025-10-14,00:39:07.000,287,11050446,-795,0,1760402346,15171.760172089991,142.69053333000193,50724.00855912 2025-10-14,00:39:08.000,287,11050486,-795,0,1760402347,15171.70628161,142.80331940999895,50723.98061064 2025-10-14,00:39:09.000,287,11050406,-795,0,1760402348,15171.652391129996,142.97249852999812,50723.994584880005 2025-10-14,00:39:10.000,287,11050387,-795,0,1760402349,15171.490719689995,143.0711863500037,50724.03650760001 2025-10-14,00:39:11.000,287,11050428,-795,0,1760402350,15171.37620241999,143.14872678000393,50724.06445608001 2025-10-14,00:39:12.000,287,11050388,-795,0,1760402351,15171.214530979989,143.2192180800048,50724.25310832001 2025-10-14,00:39:13.000,287,11050449,-795,0,1760402352,15170.951814890002,143.2685619900003,50724.2461212 2025-10-14,00:39:14.000,287,11050378,-795,0,1760402353,15170.763198209992,143.28970937999838,50724.32297952001 2025-10-14,00:39:15.000,287,11050433,-795,0,1760402354,15170.50721843,143.24036547000287,50724.49067040001 2025-10-14,00:39:16.000,287,11050389,-795,0,1760402355,15170.21755709999,143.16282504000264,50724.525606 2025-10-14,00:39:17.000,287,11050417,-795,0,1760402356,15169.853796359988,143.09233374000178,50724.58849008001 2025-10-14,00:39:18.000,287,11050452,-795,0,1760402357,15169.564135029992,143.02889157000027,50724.64438704 2025-10-14,00:39:19.000,287,11050402,-795,0,1760402358,15169.28121000999,142.90200723000453,50724.69329688 2025-10-14,00:39:20.000,287,11050414,-795,0,1760402359,15168.951130819994,142.8244668000043,50724.763168080004 2025-10-14,00:39:21.000,287,11050379,-795,0,1760402360,15168.749041519994,142.66938594000385,50724.79810368 2025-10-14,00:39:22.000,287,11050399,-795,0,1760402361,15168.466116499992,142.58479638000426,50724.86098776 2025-10-14,00:39:23.000,287,11050488,-795,0,1760402362,15168.270763510001,142.5143050800034,50724.930858960004 2025-10-14,00:39:24.000,287,11050374,-795,0,1760402363,15168.10909207,142.4649611700006,50725.02867864 2025-10-14,00:39:25.000,287,11050408,-795,0,1760402364,15167.96089324999,142.37332248000166,50725.09156272001 2025-10-14,00:39:26.000,287,11050450,-795,0,1760402365,15167.812694429995,142.3662733500023,50725.07758848 2025-10-14,00:39:27.000,287,11050444,-795,0,1760402366,15167.684704539999,142.30988031000015,50725.14745968 2025-10-14,00:39:28.000,287,11050414,-795,0,1760402367,15167.597132509989,142.23233987999993,50725.17540816 2025-10-14,00:39:29.000,287,11050380,-795,0,1760402368,15167.516296789989,142.28168379000272,50725.12649832 2025-10-14,00:39:30.000,287,11050447,-755,0,1760402369,15167.428724759993,142.3028311800008,50725.0845756 2025-10-14,00:39:31.000,287,11050428,-795,0,1760402370,15167.415252139988,142.26053640000464,50725.10553696 2025-10-14,00:39:32.000,287,11050409,-795,0,1760402371,15167.320943799998,142.267585530004,50725.098549840004 2025-10-14,00:39:33.000,287,11050433,-795,0,1760402372,15167.293998560002,142.3662733500023,50725.09156272001 2025-10-14,00:39:34.000,287,11050416,-795,0,1760402373,15167.253580700002,142.35217509000358,50725.12649832 2025-10-14,00:39:35.000,287,11050425,-795,0,1760402374,15167.213162840002,142.39446986999974,50725.05662712 2025-10-14,00:39:36.000,287,11050445,-795,0,1760402375,15167.192953910002,142.41561725999782,50725.07060136001 2025-10-14,00:39:37.000,287,11050441,-795,0,1760402376,15167.145799739992,142.43676465000317,50725.03566576 2025-10-14,00:39:38.000,287,11050457,-795,0,1760402377,15167.152536050002,142.44381378000253,50725.11252408001 2025-10-14,00:39:39.000,287,11050424,-795,0,1760402378,15167.098645569997,142.44381378000253,50724.98675592 2025-10-14,00:39:40.000,287,11050410,-795,0,1760402379,15167.078436639997,142.49315768999804,50724.97278168001 2025-10-14,00:39:41.000,287,11050434,-795,0,1760402380,15167.024546159992,142.52135421000276,50724.96579456 2025-10-14,00:39:42.000,287,11050412,-795,0,1760402381,15167.017809849996,142.58479638000426,50724.86098776 2025-10-14,00:39:43.000,287,11050434,-795,0,1760402382,15166.984128299991,142.62709116000042,50724.9797688 2025-10-14,00:39:44.000,287,11050433,-795,0,1760402383,15166.950446750001,142.59184551000362,50724.90291048001 2025-10-14,00:39:45.000,287,11050408,-795,0,1760402384,15166.856138409996,142.63414028999978,50724.87496200001 2025-10-14,00:39:46.000,287,11050454,-795,0,1760402385,15166.795511619996,142.6129929000017,50724.86797488 2025-10-14,00:39:47.000,287,11050425,-795,0,1760402386,15166.674258039995,142.5777472500049,50724.82605216001 2025-10-14,00:39:48.000,287,11050432,-795,0,1760402387,15166.593422319995,142.50020682000468,50724.87496200001 2025-10-14,00:39:49.000,287,11050416,-795,0,1760402388,15166.465432429999,142.50020682000468,50724.84701352 2025-10-14,00:39:50.000,287,11050437,-795,0,1760402389,15166.330706229994,142.44381378000253,50724.87496200001 2025-10-14,00:39:51.000,287,11050379,-795,0,1760402390,15166.202716339998,142.37332248000166,50724.82605216001 2025-10-14,00:39:52.000,287,11050444,-795,0,1760402391,15166.128616929993,142.3169294399995,50724.833039280005 2025-10-14,00:39:53.000,287,11050357,-795,0,1760402392,15165.973681800002,142.24643813999865,50724.833039280005 2025-10-14,00:39:54.000,287,11050453,-795,0,1760402393,15165.919791319997,142.16184857999906,50724.84701352 2025-10-14,00:39:55.000,287,11050436,-795,0,1760402394,15165.812010360001,142.07725901999947,50724.81906504 2025-10-14,00:39:56.000,287,11050409,-795,0,1760402395,15165.724438329991,142.04201337000268,50724.77714232001 2025-10-14,00:39:57.000,287,11050497,-795,0,1760402396,15165.704229399991,141.99971858999925,50724.79810368 2025-10-14,00:39:58.000,287,11050429,-795,0,1760402397,15165.69075678,141.98562033000053,50724.700284 2025-10-14,00:39:59.000,287,11050454,-795,0,1760402398,15165.717702019996,141.95037468000373,50724.67932264 2025-10-14,00:40:00.000,287,11050400,-795,0,1760402399,15165.724438329991,141.89398164000158,50724.64438704 2025-10-14,00:40:01.000,287,11050427,-795,0,1760402400,15165.838955599997,141.91512902999966,50724.65836128001 2025-10-14,00:40:02.000,287,11050388,-795,0,1760402401,15165.879373459997,141.91512902999966,50724.65836128001 2025-10-14,00:40:03.000,287,11050419,-795,0,1760402402,15166.020835969997,141.92217815999902,50724.55355448 2025-10-14,00:40:04.000,287,11050438,-795,0,1760402403,15166.169034789993,141.92217815999902,50724.448747680006 2025-10-14,00:40:05.000,287,11050464,-795,0,1760402404,15166.337442539989,141.95037468000373,50724.36490224 2025-10-14,00:40:06.000,287,11050385,-795,0,1760402405,15166.48564136,142.01381684999797,50724.32297952001 2025-10-14,00:40:07.000,287,11050380,-795,0,1760402406,15166.56647708,141.97857120000117,50724.19721136 2025-10-14,00:40:08.000,287,11050412,-795,0,1760402407,15166.74835745,142.0561116300014,50724.19022424 2025-10-14,00:40:09.000,287,11050410,-795,0,1760402408,15166.930237820001,142.11250467000355,50724.19022424 2025-10-14,00:40:10.000,287,11050424,-795,0,1760402409,15167.051491400001,142.09840641000483,50724.12734016 2025-10-14,00:40:11.000,287,11050414,-795,0,1760402410,15167.219899149997,142.19004510000377,50724.19721136 2025-10-14,00:40:12.000,287,11050391,-795,0,1760402411,15167.341152729998,142.27463466000336,50723.98759776001 2025-10-14,00:40:13.000,287,11050412,-795,0,1760402412,15167.448933689993,142.28168379000272,50723.95964928 2025-10-14,00:40:14.000,287,11050438,-795,0,1760402413,15167.536505719989,142.38037161000102,50723.91772656001 2025-10-14,00:40:15.000,287,11050456,-795,0,1760402414,15167.671231919994,142.44381378000253,50724.01554624001 2025-10-14,00:40:16.000,287,11050430,-795,0,1760402415,15167.772276569995,142.52840334000211,50723.95266216 2025-10-14,00:40:17.000,287,11050433,-795,0,1760402416,15167.82616705,142.64118941999914,50723.84086824 2025-10-14,00:40:18.000,287,11050392,-795,0,1760402417,15167.84637598,142.69758246000129,50723.89676520001 2025-10-14,00:40:19.000,287,11050380,-795,0,1760402418,15167.90026645999,142.8103685399983,50723.81291976 2025-10-14,00:40:20.000,287,11050448,-795,0,1760402419,15167.94742063,142.96544939999876,50723.83388112 2025-10-14,00:40:21.000,287,11050420,-795,0,1760402420,15167.94068431999,143.042989829999,50723.85484248 2025-10-14,00:40:22.000,287,11050485,-795,0,1760402421,15167.92047538999,143.11348112999985,50723.77099704001 2025-10-14,00:40:23.000,287,11050418,-795,0,1760402422,15167.88005752999,143.19807068999944,50723.75003568001 2025-10-14,00:40:24.000,287,11050443,-795,0,1760402423,15167.893530149995,143.30380764000438,50723.757022800004 2025-10-14,00:40:25.000,287,11050455,-795,0,1760402424,15167.83963966999,143.43069198000012,50723.69413872 2025-10-14,00:40:26.000,287,11050429,-795,0,1760402425,15167.853112289995,143.501183280001,50723.70112584001 2025-10-14,00:40:27.000,287,11050409,-795,0,1760402426,15167.88005752999,143.55052719000378,50723.722087199996 2025-10-14,00:40:28.000,287,11050428,-795,0,1760402427,15167.90700277,143.57167458000185,50723.81291976 2025-10-14,00:40:29.000,287,11050455,-795,0,1760402428,15167.88679384,143.67036240000016,50723.722087199996 2025-10-14,00:40:30.000,287,11050483,-795,0,1760402429,15167.90026645999,143.67036240000016,50723.64522888 2025-10-14,00:40:31.000,287,11050445,-795,0,1760402430,15167.98783849,143.77609934999782,50723.63824176 2025-10-14,00:40:32.000,287,11050410,-795,0,1760402431,15168.095619449996,143.76905021999846,50723.56837056 2025-10-14,00:40:33.000,287,11050389,-795,0,1760402432,15168.183191479991,143.81839413000125,50723.63824176 2025-10-14,00:40:34.000,287,11050489,-795,0,1760402433,15168.290972440001,143.83249238999997,50723.58234480001 2025-10-14,00:40:35.000,287,11050449,-795,0,1760402434,15168.432434950002,143.8465906499987,50723.51247360001 2025-10-14,00:40:36.000,287,11050422,-795,0,1760402435,15168.560424839998,143.88888543000212,50723.52644784 2025-10-14,00:40:37.000,287,11050413,-795,0,1760402436,15168.715359969989,143.94527847000427,50723.51247360001 2025-10-14,00:40:38.000,287,11050404,-795,0,1760402437,15168.85682247999,144.0087206399985,50723.46356376001 2025-10-14,00:40:39.000,287,11050473,-795,0,1760402438,15168.98481237,144.0933101999981,50723.41465392001 2025-10-14,00:40:40.000,287,11050408,-795,0,1760402439,15169.153220119995,144.14265411000088,50723.34478272001 2025-10-14,00:40:41.000,287,11050402,-795,0,1760402440,15169.22731953,144.17789975999767,50723.4076668 2025-10-14,00:40:42.000,287,11050443,-795,0,1760402441,15169.34857311,144.2695384500039,50723.34478272001 2025-10-14,00:40:43.000,287,11050438,-755,0,1760402442,15169.429408830001,144.32593148999877,50723.35875696 2025-10-14,00:40:44.000,287,11050410,-795,0,1760402443,15169.436145139996,144.41052104999835,50723.3377956 2025-10-14,00:40:45.000,287,11050433,-795,0,1760402444,15169.463090379992,144.5515036500001,50723.33080848 2025-10-14,00:40:46.000,287,11050485,-795,0,1760402445,15169.415936209996,144.6290440800003,50723.28888576 2025-10-14,00:40:47.000,287,11050439,-795,0,1760402446,15169.422672519991,144.72068276999926,50723.274911520006 2025-10-14,00:40:48.000,287,11050427,-795,0,1760402447,15169.395727279996,144.84051798000291,50723.219014559996 2025-10-14,00:40:49.000,287,11050405,-795,0,1760402448,15169.355309419996,144.90396015000442,50723.26093728 2025-10-14,00:40:50.000,287,11050443,-795,0,1760402449,15169.24752846,144.974451449998,50723.28189864 2025-10-14,00:40:51.000,287,11050430,-795,0,1760402450,15169.173429049995,145.05904101000488,50723.442602400006 2025-10-14,00:40:52.000,287,11050430,-795,0,1760402451,15169.133011189995,145.1224831799991,50723.491512240005 2025-10-14,00:40:53.000,287,11050451,-755,0,1760402452,15169.03870284999,145.20002360999933,50723.47055088 2025-10-14,00:40:54.000,287,11050412,-795,0,1760402453,15168.971339749995,145.21412186999805,50723.62426752 2025-10-14,00:40:55.000,287,11050430,-795,0,1760402454,15168.863558789999,145.29166229999828,50723.57535768 2025-10-14,00:40:56.000,287,11050439,-795,0,1760402455,15168.728832589994,145.32690795000235,50723.62426752 2025-10-14,00:40:57.000,287,11050516,-795,0,1760402456,15168.654733179988,145.3692027299985,50723.65221600001 2025-10-14,00:40:58.000,287,11050467,-795,0,1760402457,15168.560424839998,145.37625185999786,50723.6871516 2025-10-14,00:40:59.000,287,11050478,-795,0,1760402458,15168.445907569992,145.41149751000194,50723.708112960005 2025-10-14,00:41:00.000,287,11050463,-795,0,1760402459,15168.331390300002,145.36215359999915,50723.76400992 2025-10-14,00:41:01.000,287,11050391,-795,0,1760402460,15168.284236129992,145.39739925000322,50723.84086824 2025-10-14,00:41:02.000,287,11050454,-795,0,1760402461,15168.176455169996,145.42559577000065,50723.924713680004 2025-10-14,00:41:03.000,287,11050478,-795,0,1760402462,15168.095619449996,145.3692027299985,50723.994584880005 2025-10-14,00:41:04.000,287,11050431,-795,0,1760402463,15167.98110217999,145.3833009900045,50724.001572 2025-10-14,00:41:05.000,287,11050444,-795,0,1760402464,15167.90026645999,145.3833009900045,50724.06445608001 2025-10-14,00:41:06.000,287,11050468,-795,0,1760402465,15167.81943073999,145.39739925000322,50724.057468959996 2025-10-14,00:41:07.000,287,11050467,-795,0,1760402466,15167.78574919,145.4537922899981,50724.092404560004 2025-10-14,00:41:08.000,287,11050467,-795,0,1760402467,15167.752067639994,145.46084142000473,50724.08541744001 2025-10-14,00:41:09.000,287,11050453,-795,0,1760402468,15167.684704539999,145.53838184999768,50724.12035304 2025-10-14,00:41:10.000,287,11050474,-795,0,1760402469,15167.651022989994,145.58772576000047,50724.113365920006 2025-10-14,00:41:11.000,287,11050437,-795,0,1760402470,15167.63755036999,145.68641357999877,50724.02952048 2025-10-14,00:41:12.000,287,11050477,-795,0,1760402471,15167.610605129994,145.69346270999813,50724.09939168 2025-10-14,00:41:13.000,287,11050430,-795,0,1760402472,15167.610605129994,145.8273961800005,50724.113365920006 2025-10-14,00:41:14.000,287,11050485,-795,0,1760402473,15167.570187269994,145.83444530999986,50724.1413144 2025-10-14,00:41:15.000,287,11050451,-795,0,1760402474,15167.509560479994,145.9119857400001,50724.10637880001 2025-10-14,00:41:16.000,287,11050422,-795,0,1760402475,15167.496087859989,145.9401822600048,50724.09939168 2025-10-14,00:41:17.000,287,11050489,-795,0,1760402476,15167.448933689993,145.9260839999988,50724.1413144 2025-10-14,00:41:18.000,287,11050423,-795,0,1760402477,15167.388306899993,145.90493661000073,50724.14830152 2025-10-14,00:41:19.000,287,11050448,-795,0,1760402478,15167.354625349988,145.8273961800005,50724.211185600005 2025-10-14,00:41:20.000,287,11050431,-795,0,1760402479,15167.199690219997,145.763954009999,50724.2461212 2025-10-14,00:41:21.000,287,11050478,-795,0,1760402480,15167.105381879992,145.65821706000133,50724.27406968001 2025-10-14,00:41:22.000,287,11050398,-795,0,1760402481,15166.984128299991,145.5665783700024,50724.29503104 2025-10-14,00:41:23.000,287,11050437,-795,0,1760402482,15166.815720549996,145.43969402999937,50724.30201816001 2025-10-14,00:41:24.000,287,11050469,-795,0,1760402483,15166.6473128,145.32690795000235,50724.36490224 2025-10-14,00:41:25.000,287,11050451,-795,0,1760402484,15166.431750879994,145.1718270900019,50724.42079920001 2025-10-14,00:41:26.000,287,11050415,-755,0,1760402485,15166.283552059998,145.05199187999824,50724.40682496 2025-10-14,00:41:27.000,287,11050435,-795,0,1760402486,15166.101671689998,144.95330405999994,50724.53259312 2025-10-14,00:41:28.000,287,11050454,-795,0,1760402487,15165.933263940002,144.80527232999884,50724.58150296 2025-10-14,00:41:29.000,287,11050443,-795,0,1760402488,15165.744647259991,144.69248625000182,50724.58150296 2025-10-14,00:41:30.000,287,11050493,-795,0,1760402489,15165.56276688999,144.6290440800003,50724.56752872001 2025-10-14,00:41:31.000,287,11050465,-795,0,1760402490,15165.46845855,144.530356260002,50724.64438704 2025-10-14,00:41:32.000,287,11050467,-755,0,1760402491,15165.313523419994,144.4669140900005,50724.68630976001 2025-10-14,00:41:33.000,287,11050442,-795,0,1760402492,15165.232687699994,144.44576670000242,50724.714258240005 2025-10-14,00:41:34.000,287,11050439,-715,0,1760402493,15165.064279949998,144.41052104999835,50724.75618096001 2025-10-14,00:41:35.000,287,11050457,-795,0,1760402494,15164.949762679993,144.36117714000284,50724.7701552 2025-10-14,00:41:36.000,287,11050464,-795,0,1760402495,15164.889135889993,144.37527540000156,50724.74919384 2025-10-14,00:41:37.000,287,11050403,-795,0,1760402496,15164.794827550002,144.3682262700022,50724.728232479996 2025-10-14,00:41:38.000,287,11050438,-795,0,1760402497,15164.740937069997,144.29068584000197,50724.784129440006 2025-10-14,00:41:39.000,287,11050483,-795,0,1760402498,15164.619683489997,144.2201945400011,50724.784129440006 2025-10-14,00:41:40.000,287,11050495,-795,0,1760402499,15164.552320390001,144.19199802000367,50724.75618096001 2025-10-14,00:41:41.000,287,11050451,-795,0,1760402500,15164.4916936,144.14265411000088,50724.75618096001 2025-10-14,00:41:42.000,287,11050472,-795,0,1760402501,15164.45127574,144.07216281,50724.7701552 2025-10-14,00:41:43.000,287,11050465,-795,0,1760402502,15164.458012049996,144.0087206399985,50724.784129440006 2025-10-14,00:41:44.000,287,11050430,-795,0,1760402503,15164.484957289991,143.959376730003,50724.7701552 2025-10-14,00:41:45.000,287,11050410,-795,0,1760402504,15164.484957289991,143.92413107999892,50724.72124536 2025-10-14,00:41:46.000,287,11050463,-795,0,1760402505,15164.592738250001,143.88888543000212,50724.67233552 2025-10-14,00:41:47.000,287,11050468,-795,0,1760402506,15164.707255519992,143.86773804000404,50724.67233552 2025-10-14,00:41:48.000,287,11050470,-795,0,1760402507,15164.821772789997,143.8747871700034,50724.65137416 2025-10-14,00:41:49.000,287,11050407,-795,0,1760402508,15164.996916849988,143.86068891000468,50724.57451584 2025-10-14,00:41:50.000,287,11050458,-795,0,1760402509,15165.192269839994,143.86773804000404,50724.48368328 2025-10-14,00:41:51.000,287,11050460,-795,0,1760402510,15165.32025972999,143.89593456000148,50724.48368328 2025-10-14,00:41:52.000,287,11050461,-795,0,1760402511,15165.52234902999,143.959376730003,50724.392850719996 2025-10-14,00:41:53.000,287,11050432,-795,0,1760402512,15165.65033892,144.11445759000344,50724.25310832001 2025-10-14,00:41:54.000,287,11050449,-795,0,1760402513,15165.845691909992,144.24134192999918,50724.21817272 2025-10-14,00:41:55.000,287,11050414,-795,0,1760402514,15166.007363349992,144.29773497000133,50724.12035304 2025-10-14,00:41:56.000,287,11050429,-795,0,1760402515,15166.094935380002,144.4175701799977,50724.10637880001 2025-10-14,00:41:57.000,287,11050488,-795,0,1760402516,15166.115144310003,144.55855277999945,50724.15528864001 2025-10-14,00:41:58.000,287,11050431,-795,0,1760402517,15166.115144310003,144.68543712000246,50724.08541744001 2025-10-14,00:41:59.000,287,11050492,-795,0,1760402518,15166.061253829997,144.83346885000356,50724.057468959996 2025-10-14,00:42:00.000,287,11050417,-795,0,1760402519,15166.027572279992,144.91100928000378,50724.02253336 2025-10-14,00:42:01.000,287,11050412,-795,0,1760402520,15165.940000249997,144.99559884000337,50724.02253336 2025-10-14,00:42:02.000,287,11050458,-795,0,1760402521,15165.778328809996,145.10133579000103,50724.05048184 2025-10-14,00:42:03.000,287,11050433,-795,0,1760402522,15165.677284159996,145.1224831799991,50724.03650760001 2025-10-14,00:42:04.000,287,11050479,-795,0,1760402523,15165.46845855,145.14363057000446,50724.16926288 2025-10-14,00:42:05.000,287,11050508,-795,0,1760402524,15165.28657818,145.17887622000126,50724.07843032 2025-10-14,00:42:06.000,287,11050472,-795,0,1760402525,15165.131643049994,145.13658143999783,50724.162275760005 2025-10-14,00:42:07.000,287,11050479,-795,0,1760402526,15164.936290059988,145.1083849200004,50724.1413144 2025-10-14,00:42:08.000,287,11050448,-795,0,1760402527,15164.855454340002,145.06609014000423,50724.23214696001 2025-10-14,00:42:09.000,287,11050461,-795,0,1760402528,15164.774618620002,145.01674623000144,50724.17625 2025-10-14,00:42:10.000,287,11050486,-795,0,1760402529,15164.680310279997,144.90396015000442,50724.162275760005 2025-10-14,00:42:11.000,287,11050443,-795,0,1760402530,15164.612947180001,144.84051798000291,50724.20419848001 2025-10-14,00:42:12.000,287,11050426,-795,0,1760402531,15164.612947180001,144.79117407000012,50724.1413144 2025-10-14,00:42:13.000,287,11050468,-795,0,1760402532,15164.572529320001,144.67133886000374,50724.1413144 2025-10-14,00:42:14.000,287,11050442,-795,0,1760402533,15164.633156110001,144.60084756000288,50724.0714432 2025-10-14,00:42:15.000,287,11050438,-795,0,1760402534,15164.653365040002,144.52330713000265,50724.06445608001 2025-10-14,00:42:16.000,287,11050466,-795,0,1760402535,15164.740937069997,144.44576670000242,50724.07843032 2025-10-14,00:42:17.000,287,11050409,-795,0,1760402536,15164.862190649998,144.403471919999,50723.98759776001 2025-10-14,00:42:18.000,287,11050433,-635,0,1760402537,15165.010389469993,144.3047841000007,50723.98061064 2025-10-14,00:42:19.000,287,11050428,-795,0,1760402538,15165.138379359989,144.20609628000238,50723.81990688001 2025-10-14,00:42:20.000,287,11050431,-795,0,1760402539,15165.34720497,144.17789975999767,50723.757022800004 2025-10-14,00:42:21.000,287,11050478,-795,0,1760402540,15165.576239509996,144.24839105999854,50723.67317736 2025-10-14,00:42:22.000,287,11050461,-795,0,1760402541,15165.818746669996,144.19199802000367,50723.60330616001 2025-10-14,00:42:23.000,287,11050461,-795,0,1760402542,15166.041044899997,144.23429279999982,50723.56837056 2025-10-14,00:42:24.000,287,11050466,-795,0,1760402543,15166.290288369994,144.34002975000476,50723.53343496001 2025-10-14,00:42:25.000,287,11050467,-795,0,1760402544,15166.52605922,144.41052104999835,50723.4076668 2025-10-14,00:42:26.000,287,11050436,-795,0,1760402545,15166.795511619996,144.54445452000073,50723.33080848 2025-10-14,00:42:27.000,287,11050416,-795,0,1760402546,15167.011073540001,144.64314233999903,50723.17010472 2025-10-14,00:42:28.000,287,11050452,-795,0,1760402547,15167.267053319993,144.78412494000077,50723.10023352001 2025-10-14,00:42:29.000,287,11050462,-795,0,1760402548,15167.475878929989,144.9603531899993,50723.051323679996 2025-10-14,00:42:30.000,287,11050492,-795,0,1760402549,15167.664495609999,145.10133579000103,50722.96049112001 2025-10-14,00:42:31.000,287,11050456,-795,0,1760402550,15167.81943073999,145.22822013000405,50722.883632799996 2025-10-14,00:42:32.000,287,11050504,-795,0,1760402551,15167.893530149995,145.319858820003,50722.82773584 2025-10-14,00:42:33.000,287,11050475,-795,0,1760402552,15168.02152003999,145.49608707000152,50722.820748720005 2025-10-14,00:42:34.000,287,11050480,-795,0,1760402553,15168.034992659996,145.58772576000047,50722.79978736 2025-10-14,00:42:35.000,287,11050459,-795,0,1760402554,15168.055201589996,145.6300205400039,50722.82773584 2025-10-14,00:42:36.000,287,11050450,-795,0,1760402555,15168.04172896999,145.69346270999813,50722.883632799996 2025-10-14,00:42:37.000,287,11050444,-795,0,1760402556,15167.98783849,145.74985575000028,50722.869658560005 2025-10-14,00:42:38.000,287,11050457,-795,0,1760402557,15167.954156939995,145.77805226999772,50722.89061992001 2025-10-14,00:42:39.000,287,11050488,-795,0,1760402558,15167.84637598,145.77100313999836,50722.988439600005 2025-10-14,00:42:40.000,287,11050464,-795,0,1760402559,15167.772276569995,145.7287083600022,50723.05831080001 2025-10-14,00:42:41.000,287,11050451,-795,0,1760402560,15167.691440849994,145.73575749000156,50723.00940096001 2025-10-14,00:42:42.000,287,11050452,-795,0,1760402561,15167.590396199994,145.69346270999813,50723.05831080001 2025-10-14,00:42:43.000,287,11050436,-795,0,1760402562,15167.556714649989,145.62297141000454,50723.00940096001 2025-10-14,00:42:44.000,287,11050472,-795,0,1760402563,15167.475878929989,145.60887314999854,50723.04433656 2025-10-14,00:42:45.000,287,11050491,-795,0,1760402564,15167.516296789989,145.55952924000303,50723.086259280004 2025-10-14,00:42:46.000,287,11050460,-795,0,1760402565,15167.502824169998,145.52428358999896,50723.0233752 2025-10-14,00:42:47.000,287,11050444,-795,0,1760402566,15167.523033099998,145.55248011000367,50722.96747824 2025-10-14,00:42:48.000,287,11050414,-795,0,1760402567,15167.603868819999,145.50313620000088,50723.03036232001 2025-10-14,00:42:49.000,287,11050480,-795,0,1760402568,15167.69817715999,145.5172344599996,50722.97446536 2025-10-14,00:42:50.000,287,11050463,-795,0,1760402569,15167.731858709994,145.5172344599996,50723.037349440005 2025-10-14,00:42:51.000,287,11050486,-795,0,1760402570,15167.792485499995,145.5172344599996,50722.92555552 2025-10-14,00:42:52.000,287,11050498,-795,0,1760402571,15167.933948009995,145.60887314999854,50722.90459416 2025-10-14,00:42:53.000,287,11050420,-795,0,1760402572,15168.06867421,145.60887314999854,50722.939529760006 2025-10-14,00:42:54.000,287,11050482,-795,0,1760402573,15168.189927790001,145.65116793000198,50722.93254264001 2025-10-14,00:42:55.000,287,11050442,-795,0,1760402574,15168.311181370002,145.72165923000284,50722.869658560005 2025-10-14,00:42:56.000,287,11050438,-795,0,1760402575,15168.405489709992,145.84149443999922,50722.85568432 2025-10-14,00:42:57.000,287,11050493,-795,0,1760402576,15168.499798049997,145.86969096000394,50722.87664568 2025-10-14,00:42:58.000,287,11050464,-795,0,1760402577,15168.573897459988,146.00362442999904,50722.85568432 2025-10-14,00:42:59.000,287,11050446,-795,0,1760402578,15168.688414729993,146.10231225000462,50722.869658560005 2025-10-14,00:43:00.000,287,11050498,-795,0,1760402579,15168.728832589994,146.1728035499982,50722.87664568 2025-10-14,00:43:01.000,287,11050454,-755,0,1760402580,15168.769250449994,146.3208352799993,50722.918568400004 2025-10-14,00:43:02.000,287,11050476,-795,0,1760402581,15168.762514139999,146.42657223000424,50722.988439600005 2025-10-14,00:43:03.000,287,11050498,-795,0,1760402582,15168.715359969989,146.52526005000254,50723.05831080001 2025-10-14,00:43:04.000,287,11050454,-795,0,1760402583,15168.728832589994,146.6168987400015,50723.03036232001 2025-10-14,00:43:05.000,287,11050472,-795,0,1760402584,15168.600842699998,146.7296848199985,50722.99542672 2025-10-14,00:43:06.000,287,11050495,-795,0,1760402585,15168.493061740002,146.7296848199985,50723.0932464 2025-10-14,00:43:07.000,287,11050473,-795,0,1760402586,15168.324653989992,146.82132351000473,50723.14914336001 2025-10-14,00:43:08.000,287,11050475,-795,0,1760402587,15168.223609339992,146.8636182900009,50723.24696304001 2025-10-14,00:43:09.000,287,11050488,-795,0,1760402588,15167.98783849,146.91296220000368,50723.28888576 2025-10-14,00:43:10.000,287,11050476,-795,0,1760402589,15167.77901287999,146.92001133000304,50723.3377956 2025-10-14,00:43:11.000,287,11050483,-795,0,1760402590,15167.603868819999,146.87066742000025,50723.49849936 2025-10-14,00:43:12.000,287,11050474,-795,0,1760402591,15167.408515829993,146.8424709000028,50723.477538 2025-10-14,00:43:13.000,287,11050505,-795,0,1760402592,15167.213162840002,146.8283726400041,50723.610293280006 2025-10-14,00:43:14.000,287,11050491,-795,0,1760402593,15167.085172949992,146.80017611999938,50723.659203120005 2025-10-14,00:43:15.000,287,11050473,-795,0,1760402594,15166.876347339996,146.76493047000258,50723.70112584001 2025-10-14,00:43:16.000,287,11050484,-795,0,1760402595,15166.70793959,146.69443917000171,50723.6871516 2025-10-14,00:43:17.000,287,11050517,-795,0,1760402596,15166.52605922,146.65214438999828,50723.757022800004 2025-10-14,00:43:18.000,287,11050481,-795,0,1760402597,15166.445223499999,146.60984961000213,50723.81990688001 2025-10-14,00:43:19.000,287,11050410,-795,0,1760402598,15166.350915159994,146.5816530900047,50723.757022800004 2025-10-14,00:43:20.000,287,11050413,-795,0,1760402599,15166.263343129998,146.55345656999998,50723.78497128 2025-10-14,00:43:21.000,287,11050410,-795,0,1760402600,15166.209452649993,146.54640744000062,50723.88279096 2025-10-14,00:43:22.000,287,11050404,-795,0,1760402601,15166.229661579993,146.52526005000254,50723.924713680004 2025-10-14,00:43:23.000,287,11050430,-795,0,1760402602,15166.236397889988,146.51116179000383,50723.90375232 2025-10-14,00:43:24.000,287,11050371,-795,0,1760402603,15166.310497299994,146.5816530900047,50723.95266216 2025-10-14,00:43:25.000,287,11050433,-795,0,1760402604,15166.344178849999,146.62394787000085,50723.945675040006 2025-10-14,00:43:26.000,287,11050430,-795,0,1760402605,15166.41827825999,146.63804612999957,50723.93868792001 2025-10-14,00:43:27.000,287,11050465,-795,0,1760402606,15166.451959809994,146.69443917000171,50723.777984160006 2025-10-14,00:43:28.000,287,11050437,-795,0,1760402607,15166.50585029,146.76493047000258,50723.875803840005 2025-10-14,00:43:29.000,287,11050450,-795,0,1760402608,15166.55974076999,146.80017611999938,50723.85484248 2025-10-14,00:43:30.000,287,11050375,-795,0,1760402609,15166.60689494,146.8424709000028,50723.8618296 2025-10-14,00:43:31.000,287,11050392,-795,0,1760402610,15166.64057648999,146.8283726400041,50723.85484248 2025-10-14,00:43:32.000,287,11050422,-795,0,1760402611,15166.66752173,146.84952003000217,50723.84086824 2025-10-14,00:43:33.000,287,11050489,-795,0,1760402612,15166.654049109995,146.8283726400041,50723.875803840005 2025-10-14,00:43:34.000,287,11050372,-795,0,1760402613,15166.62710387,146.79312699000002,50723.89676520001 2025-10-14,00:43:35.000,287,11050473,-795,0,1760402614,15166.57994969999,146.7437830800045,50723.89676520001 2025-10-14,00:43:36.000,287,11050450,-795,0,1760402615,15166.54626815,146.67329178000364,50723.924713680004 2025-10-14,00:43:37.000,287,11050400,-795,0,1760402616,15166.445223499999,146.5675548299987,50723.945675040006 2025-10-14,00:43:38.000,287,11050514,-795,0,1760402617,15166.357651469989,146.45476875000168,50724.03650760001 2025-10-14,00:43:39.000,287,11050414,-795,0,1760402618,15166.256606819989,146.39837570999953,50724.0714432 2025-10-14,00:43:40.000,287,11050420,-795,0,1760402619,15166.169034789993,146.2855896300025,50724.092404560004 2025-10-14,00:43:41.000,287,11050421,-795,0,1760402620,15166.074726450002,146.14460703000077,50724.23913408 2025-10-14,00:43:42.000,287,11050440,-795,0,1760402621,15165.966945489992,146.03182095000375,50724.30900528 2025-10-14,00:43:43.000,287,11050474,-755,0,1760402622,15165.865900839992,145.89788748000137,50724.26708256 2025-10-14,00:43:44.000,287,11050466,-795,0,1760402623,15165.832219290001,145.75690487999964,50724.30201816001 2025-10-14,00:43:45.000,287,11050438,-795,0,1760402624,15165.798537739996,145.6300205400039,50724.36490224 2025-10-14,00:43:46.000,287,11050433,-795,0,1760402625,15165.731174640001,145.53838184999768,50724.41381208 2025-10-14,00:43:47.000,287,11050427,-795,0,1760402626,15165.737910949996,145.44674315999873,50724.43477344 2025-10-14,00:43:48.000,287,11050436,-795,0,1760402627,15165.751383570001,145.39035012000386,50724.41381208 2025-10-14,00:43:49.000,287,11050408,-795,0,1760402628,15165.798537739996,145.26346578000084,50724.329966640005 2025-10-14,00:43:50.000,287,11050429,-795,0,1760402629,15165.825482979992,145.2211710000047,50724.3858636 2025-10-14,00:43:51.000,287,11050446,-795,0,1760402630,15165.919791319997,145.21412186999805,50724.39983784001 2025-10-14,00:43:52.000,287,11050410,-795,0,1760402631,15166.007363349992,145.24936752000212,50724.33695376 2025-10-14,00:43:53.000,287,11050459,-795,0,1760402632,15166.094935380002,145.25641665000148,50724.281056800006 2025-10-14,00:43:54.000,287,11050450,-795,0,1760402633,15166.175771099988,145.26346578000084,50724.225159839996 2025-10-14,00:43:55.000,287,11050489,-795,0,1760402634,15166.169034789993,145.3339570800017,50724.23913408 2025-10-14,00:43:56.000,287,11050485,-715,0,1760402635,15166.270079439993,145.39739925000322,50724.2461212 2025-10-14,00:43:57.000,287,11050433,-795,0,1760402636,15166.371124089994,145.40444838000258,50724.12734016 2025-10-14,00:43:58.000,287,11050491,-795,0,1760402637,15166.384596709999,145.48903794000216,50724.092404560004 2025-10-14,00:43:59.000,287,11050407,-795,0,1760402638,15166.411541949994,145.52428358999896,50724.0714432 2025-10-14,00:44:00.000,287,11050446,-795,0,1760402639,15166.43848718999,145.53838184999768,50724.001572 2025-10-14,00:44:01.000,287,11050442,-795,0,1760402640,15166.492377669994,145.60182401999919,50723.945675040006 2025-10-14,00:44:02.000,287,11050416,-795,0,1760402641,15166.43848718999,145.59477488999983,50723.95266216 2025-10-14,00:44:03.000,287,11050430,-795,0,1760402642,15166.425014569999,145.60887314999854,50723.924713680004 2025-10-14,00:44:04.000,287,11050452,-795,0,1760402643,15166.425014569999,145.5665783700024,50723.9317008 2025-10-14,00:44:05.000,287,11050412,-795,0,1760402644,15166.357651469989,145.5806766300011,50723.95266216 2025-10-14,00:44:06.000,287,11050451,-795,0,1760402645,15166.290288369994,145.57362750000175,50723.95964928 2025-10-14,00:44:07.000,287,11050401,-795,0,1760402646,15166.202716339998,145.55248011000367,50723.89676520001 2025-10-14,00:44:08.000,287,11050457,-795,0,1760402647,15166.121880619998,145.53838184999768,50723.88279096 2025-10-14,00:44:09.000,287,11050439,-795,0,1760402648,15166.054517520002,145.42559577000065,50723.945675040006 2025-10-14,00:44:10.000,287,11050433,-795,0,1760402649,15165.973681800002,145.319858820003,50723.96663640001 2025-10-14,00:44:11.000,287,11050448,-795,0,1760402650,15165.919791319997,145.24231839000277,50723.945675040006 2025-10-14,00:44:12.000,287,11050431,-795,0,1760402651,15165.879373459997,145.1718270900019,50723.994584880005 2025-10-14,00:44:13.000,287,11050504,-795,0,1760402652,15165.812010360001,145.08018840000295,50723.97362352 2025-10-14,00:44:14.000,287,11050448,-795,0,1760402653,15165.785065119991,145.0237953600008,50723.97362352 2025-10-14,00:44:15.000,287,11050461,-795,0,1760402654,15165.758119879996,144.9251075400025,50723.945675040006 2025-10-14,00:44:16.000,287,11050460,-795,0,1760402655,15165.798537739996,144.94625493000058,50724.001572 2025-10-14,00:44:17.000,287,11050410,-795,0,1760402656,15165.825482979992,144.8757636299997,50723.945675040006 2025-10-14,00:44:18.000,287,11050453,-795,0,1760402657,15165.825482979992,144.8123214599982,50723.95964928 2025-10-14,00:44:19.000,287,11050483,-795,0,1760402658,15165.953472870002,144.86871450000035,50723.8618296 2025-10-14,00:44:20.000,287,11050495,-795,0,1760402659,15166.101671689998,144.9251075400025,50723.8618296 2025-10-14,00:44:21.000,287,11050444,-795,0,1760402660,15166.270079439993,144.974451449998,50723.85484248 2025-10-14,00:44:22.000,287,11050458,-795,0,1760402661,15166.41827825999,145.01674623000144,50723.79894552001 2025-10-14,00:44:23.000,287,11050486,-755,0,1760402662,15166.60689494,145.15067970000382,50723.78497128 2025-10-14,00:44:24.000,287,11050436,-795,0,1760402663,15166.80898424,145.29166229999828,50723.71510008 2025-10-14,00:44:25.000,287,11050462,-795,0,1760402664,15167.017809849996,145.3833009900045,50723.59631904 2025-10-14,00:44:26.000,287,11050438,-795,0,1760402665,15167.186217599992,145.5806766300011,50723.59631904 2025-10-14,00:44:27.000,287,11050466,-795,0,1760402666,15167.408515829993,145.6793644499994,50723.540422080005 2025-10-14,00:44:28.000,287,11050498,-795,0,1760402667,15167.63755036999,145.86264183000458,50723.51946072 2025-10-14,00:44:29.000,287,11050471,-795,0,1760402668,15167.812694429995,146.0247718200044,50723.46356376001 2025-10-14,00:44:30.000,287,11050495,-795,0,1760402669,15167.94742063,146.19395094000356,50723.37971832 2025-10-14,00:44:31.000,287,11050508,-795,0,1760402670,15168.082146829991,146.34198267000465,50723.31683424001 2025-10-14,00:44:32.000,287,11050417,-795,0,1760402671,15168.237081959996,146.39132658000017,50723.323821360005 2025-10-14,00:44:33.000,287,11050457,-795,0,1760402672,15168.304445059992,146.4688670100004,50723.31683424001 2025-10-14,00:44:34.000,287,11050417,-795,0,1760402673,15168.358335539997,146.53935831000126,50723.29587288001 2025-10-14,00:44:35.000,287,11050469,-795,0,1760402674,15168.351599230002,146.5957513500034,50723.253950160004 2025-10-14,00:44:36.000,287,11050463,-795,0,1760402675,15168.331390300002,146.55345656999998,50723.24696304001 2025-10-14,00:44:37.000,287,11050448,-795,0,1760402676,15168.284236129992,146.60984961000213,50723.26093728 2025-10-14,00:44:38.000,287,11050424,-795,0,1760402677,15168.223609339992,146.5675548299987,50723.35176984 2025-10-14,00:44:39.000,287,11050428,-795,0,1760402678,15168.095619449996,146.54640744000062,50723.323821360005 2025-10-14,00:44:40.000,287,11050401,-795,0,1760402679,15167.913739079995,146.41952310000488,50723.29587288001 2025-10-14,00:44:41.000,287,11050431,-795,0,1760402680,15167.78574919,146.37722832000145,50723.421641040004 2025-10-14,00:44:42.000,287,11050421,-795,0,1760402681,15167.651022989994,146.27854050000315,50723.45657664 2025-10-14,00:44:43.000,287,11050473,-795,0,1760402682,15167.469142619993,146.20100007000292,50723.58234480001 2025-10-14,00:44:44.000,287,11050473,-795,0,1760402683,15167.267053319993,146.06706660000054,50723.540422080005 2025-10-14,00:44:45.000,287,11050451,-755,0,1760402684,15167.098645569997,145.93313312999817,50723.589331920004 2025-10-14,00:44:46.000,287,11050469,-795,0,1760402685,15166.957183059996,145.85559269999794,50723.63125464001 2025-10-14,00:44:47.000,287,11050449,-795,0,1760402686,15166.80898424,145.7287083600022,50723.67317736 2025-10-14,00:44:48.000,287,11050431,-795,0,1760402687,15166.734884829995,145.6300205400039,50723.6871516 2025-10-14,00:44:49.000,287,11050424,-795,0,1760402688,15166.60015862999,145.53133271999832,50723.67317736 2025-10-14,00:44:50.000,287,11050420,-795,0,1760402689,15166.48564136,145.50313620000088,50723.6871516 2025-10-14,00:44:51.000,287,11050451,-795,0,1760402690,15166.45869611999,145.42559577000065,50723.78497128 2025-10-14,00:44:52.000,287,11050439,-795,0,1760402691,15166.43848718999,145.39739925000322,50723.75003568001 2025-10-14,00:44:53.000,287,11050484,-795,0,1760402692,15166.41827825999,145.39739925000322,50723.73606144 2025-10-14,00:44:54.000,287,11050458,-795,0,1760402693,15166.431750879994,145.39035012000386,50723.72907432001 2025-10-14,00:44:55.000,287,11050487,-795,0,1760402694,15166.492377669994,145.43969402999937,50723.708112960005 2025-10-14,00:44:56.000,287,11050441,-795,0,1760402695,15166.55974076999,145.4537922899981,50723.76400992 2025-10-14,00:44:57.000,287,11050462,-795,0,1760402696,15166.633840179995,145.52428358999896,50723.74304856 2025-10-14,00:44:58.000,287,11050449,-795,0,1760402697,15166.72141220999,145.60182401999919,50723.70112584001 2025-10-14,00:44:59.000,287,11050509,-795,0,1760402698,15166.84266578999,145.68641357999877,50723.66619024 2025-10-14,00:45:00.000,287,11050430,-795,0,1760402699,15166.930237820001,145.84149443999922,50723.64522888 2025-10-14,00:45:01.000,287,11050460,-795,0,1760402700,15167.098645569997,145.93313312999817,50723.60330616001 2025-10-14,00:45:02.000,287,11050455,-795,0,1760402701,15167.267053319993,146.10936138000397,50723.56138344001 2025-10-14,00:45:03.000,287,11050477,-715,0,1760402702,15167.428724759993,146.22919659000036,50723.56138344001 2025-10-14,00:45:04.000,287,11050478,-755,0,1760402703,15167.61734143999,146.41247396999825,50723.477538 2025-10-14,00:45:05.000,287,11050493,-795,0,1760402704,15167.772276569995,146.52526005000254,50723.49849936 2025-10-14,00:45:06.000,287,11050434,-795,0,1760402705,15167.873321219995,146.64509525999893,50723.421641040004 2025-10-14,00:45:07.000,287,11050477,-795,0,1760402706,15167.96762956,146.75788134000322,50723.386705439996 2025-10-14,00:45:08.000,287,11050515,-795,0,1760402707,15168.06193789999,146.8424709000028,50723.491512240005 2025-10-14,00:45:09.000,287,11050449,-795,0,1760402708,15168.115828379996,146.95525697999983,50723.42862816 2025-10-14,00:45:10.000,287,11050473,-795,0,1760402709,15168.122564689991,146.96935523999855,50723.4076668 2025-10-14,00:45:11.000,287,11050458,-795,0,1760402710,15168.142773619991,147.0257482800007,50723.44958952 2025-10-14,00:45:12.000,287,11050472,-795,0,1760402711,15168.156246239996,147.03279741000006,50723.46356376001 2025-10-14,00:45:13.000,287,11050447,-795,0,1760402712,15168.176455169996,147.04689566999878,50723.45657664 2025-10-14,00:45:14.000,287,11050460,-795,0,1760402713,15168.149509930001,147.05394479999813,50723.51946072 2025-10-14,00:45:15.000,287,11050463,-795,0,1760402714,15168.08888314,146.99755176000326,50723.57535768 2025-10-14,00:45:16.000,287,11050448,-795,0,1760402715,15168.06867421,147.00460089000262,50723.64522888 2025-10-14,00:45:17.000,287,11050428,-795,0,1760402716,15167.994574799995,146.9623061099992,50723.63125464001 2025-10-14,00:45:18.000,287,11050484,-795,0,1760402717,15167.913739079995,146.93410959000175,50723.73606144 2025-10-14,00:45:19.000,287,11050462,-795,0,1760402718,15167.832903359995,146.82132351000473,50723.74304856 2025-10-14,00:45:20.000,287,11050477,-795,0,1760402719,15167.70491347,146.78607786000066,50723.73606144 2025-10-14,00:45:21.000,287,11050472,-795,0,1760402720,15167.664495609999,146.80017611999938,50723.79894552001 2025-10-14,00:45:22.000,287,11050491,-795,0,1760402721,15167.630814059994,146.7296848199985,50723.83388112 2025-10-14,00:45:23.000,287,11050501,-795,0,1760402722,15167.549978339994,146.70148830000107,50723.80593264 2025-10-14,00:45:24.000,287,11050497,-795,0,1760402723,15167.529769409994,146.7296848199985,50723.81990688001 2025-10-14,00:45:25.000,287,11050474,-795,0,1760402724,15167.489351549993,146.7296848199985,50723.90375232 2025-10-14,00:45:26.000,287,11050474,-795,0,1760402725,15167.496087859989,146.66624265000428,50723.91772656001 2025-10-14,00:45:27.000,287,11050478,-795,0,1760402726,15167.442197379998,146.7296848199985,50723.84086824 2025-10-14,00:45:28.000,287,11050448,-795,0,1760402727,15167.516296789989,146.7437830800045,50723.7919584 2025-10-14,00:45:29.000,287,11050421,-795,0,1760402728,15167.496087859989,146.7437830800045,50723.89676520001 2025-10-14,00:45:30.000,287,11050442,-795,0,1760402729,15167.529769409994,146.80017611999938,50723.81291976 2025-10-14,00:45:31.000,287,11050452,-795,0,1760402730,15167.563450959999,146.80722524999874,50723.826894000005 2025-10-14,00:45:32.000,287,11050451,-795,0,1760402731,15167.583659889999,146.80722524999874,50723.84086824 2025-10-14,00:45:33.000,287,11050458,-795,0,1760402732,15167.597132509989,146.82132351000473,50723.826894000005 2025-10-14,00:45:34.000,287,11050484,-795,0,1760402733,15167.570187269994,146.84952003000217,50723.77099704001 2025-10-14,00:45:35.000,287,11050428,-675,0,1760402734,15167.549978339994,146.85656916000153,50723.74304856 2025-10-14,00:45:36.000,287,11050467,-795,0,1760402735,15167.563450959999,146.87066742000025,50723.81990688001 2025-10-14,00:45:37.000,287,11050477,-795,0,1760402736,15167.543242029999,146.82132351000473,50723.79894552001 2025-10-14,00:45:38.000,287,11050467,-795,0,1760402737,15167.442197379998,146.80722524999874,50723.81291976 2025-10-14,00:45:39.000,287,11050471,-795,0,1760402738,15167.415252139988,146.79312699000002,50723.8618296 2025-10-14,00:45:40.000,287,11050504,-795,0,1760402739,15167.354625349988,146.75083221000386,50723.8618296 2025-10-14,00:45:41.000,287,11050474,-715,0,1760402740,15167.287262249993,146.680340910003,50723.90375232 2025-10-14,00:45:42.000,287,11050465,-795,0,1760402741,15167.240108079997,146.65214438999828,50723.86881672001 2025-10-14,00:45:43.000,287,11050488,-795,0,1760402742,15167.145799739992,146.60984961000213,50723.98759776001 2025-10-14,00:45:44.000,287,11050480,-795,0,1760402743,15167.064964019992,146.55345656999998,50724.02952048 2025-10-14,00:45:45.000,287,11050452,-795,0,1760402744,15166.957183059996,146.5323091800019,50724.08541744001 2025-10-14,00:45:46.000,287,11050485,-795,0,1760402745,15166.82245685999,146.42657223000424,50724.092404560004 2025-10-14,00:45:47.000,287,11050478,-675,0,1760402746,15166.66752173,146.36313006000273,50724.16926288 2025-10-14,00:45:48.000,287,11050484,-795,0,1760402747,15166.532795529994,146.26444224000443,50724.19721136 2025-10-14,00:45:49.000,287,11050510,-795,0,1760402748,15166.357651469989,146.21509833000164,50724.25310832001 2025-10-14,00:45:50.000,287,11050478,-795,0,1760402749,15166.182507409998,146.1587052899995,50724.23214696001 2025-10-14,00:45:51.000,287,11050470,-795,0,1760402750,15166.034308590002,146.09526311999798,50724.23913408 2025-10-14,00:45:52.000,287,11050487,-795,0,1760402751,15165.852428220001,145.98247704000096,50724.25310832001 2025-10-14,00:45:53.000,287,11050464,-795,0,1760402752,15165.677284159996,145.89788748000137,50724.28804392 2025-10-14,00:45:54.000,287,11050523,-795,0,1760402753,15165.56276688999,145.77805226999772,50724.32297952001 2025-10-14,00:45:55.000,287,11050441,-795,0,1760402754,15165.42130437999,145.7287083600022,50724.225159839996 2025-10-14,00:45:56.000,287,11050500,-795,0,1760402755,15165.36067758999,145.74985575000028,50724.30201816001 2025-10-14,00:45:57.000,287,11050512,-795,0,1760402756,15165.28657818,145.65821706000133,50724.29503104 2025-10-14,00:45:58.000,287,11050458,-795,0,1760402757,15165.19900614999,145.6300205400039,50724.29503104 2025-10-14,00:45:59.000,287,11050463,-795,0,1760402758,15165.178797219989,145.60182401999919,50724.30201816001 2025-10-14,00:46:00.000,287,11050490,-795,0,1760402759,15165.158588289989,145.5172344599996,50724.30201816001 2025-10-14,00:46:01.000,287,11050464,-795,0,1760402760,15165.192269839994,145.5806766300011,50724.260095440004 2025-10-14,00:46:02.000,287,11050485,-795,0,1760402761,15165.232687699994,145.5454309800043,50724.29503104 2025-10-14,00:46:03.000,287,11050509,-795,0,1760402762,15165.28657818,145.5172344599996,50724.23913408 2025-10-14,00:46:04.000,287,11050477,-795,0,1760402763,15165.3674139,145.53133271999832,50724.21817272 2025-10-14,00:46:05.000,287,11050464,-795,0,1760402764,15165.44824962,145.55952924000303,50724.162275760005 2025-10-14,00:46:06.000,287,11050514,-795,0,1760402765,15165.515612719995,145.5454309800043,50724.09939168 2025-10-14,00:46:07.000,287,11050455,-795,0,1760402766,15165.60992106,145.55952924000303,50724.0714432 2025-10-14,00:46:08.000,287,11050478,-795,0,1760402767,15165.69075678,145.57362750000175,50724.07843032 2025-10-14,00:46:09.000,287,11050462,-795,0,1760402768,15165.751383570001,145.58772576000047,50723.98061064 2025-10-14,00:46:10.000,287,11050476,-795,0,1760402769,15165.899582389997,145.59477488999983,50723.994584880005 2025-10-14,00:46:11.000,287,11050472,-795,0,1760402770,15165.886109769992,145.6300205400039,50723.9317008 2025-10-14,00:46:12.000,287,11050516,-795,0,1760402771,15166.014099660002,145.6652661900007,50723.945675040006 2025-10-14,00:46:13.000,287,11050474,-795,0,1760402772,15166.054517520002,145.6652661900007,50723.90375232 2025-10-14,00:46:14.000,287,11050482,-795,0,1760402773,15166.088199069993,145.60887314999854,50723.88279096 2025-10-14,00:46:15.000,287,11050484,-795,0,1760402774,15166.115144310003,145.59477488999983,50723.875803840005 2025-10-14,00:46:16.000,287,11050469,-795,0,1760402775,15166.115144310003,145.5665783700024,50723.89676520001 2025-10-14,00:46:17.000,287,11050483,-795,0,1760402776,15166.169034789993,145.52428358999896,50723.81990688001 2025-10-14,00:46:18.000,287,11050525,-795,0,1760402777,15166.142089549998,145.4326449,50723.86881672001 2025-10-14,00:46:19.000,287,11050465,-795,0,1760402778,15166.155562169988,145.40444838000258,50723.78497128 2025-10-14,00:46:20.000,287,11050502,-795,0,1760402779,15166.128616929993,145.29166229999828,50723.80593264 2025-10-14,00:46:21.000,287,11050441,-795,0,1760402780,15166.135353239988,145.20002360999933,50723.7919584 2025-10-14,00:46:22.000,287,11050483,-795,0,1760402781,15166.148825859993,145.13658143999783,50723.74304856 2025-10-14,00:46:23.000,287,11050490,-795,0,1760402782,15166.142089549998,145.06609014000423,50723.72907432001 2025-10-14,00:46:24.000,287,11050468,-795,0,1760402783,15166.155562169988,144.93215667000186,50723.75003568001 2025-10-14,00:46:25.000,287,11050485,-795,0,1760402784,15166.155562169988,144.861665370001,50723.76400992 2025-10-14,00:46:26.000,287,11050521,-795,0,1760402785,15166.128616929993,144.79117407000012,50723.72907432001 2025-10-14,00:46:27.000,287,11050465,-795,0,1760402786,15166.108407999993,144.69248625000182,50723.66619024 2025-10-14,00:46:28.000,287,11050426,-795,0,1760402787,15166.148825859993,144.6290440800003,50723.66619024 2025-10-14,00:46:29.000,287,11050452,-795,0,1760402788,15166.135353239988,144.54445452000073,50723.62426752 2025-10-14,00:46:30.000,287,11050452,-795,0,1760402789,15166.128616929993,144.5162580000033,50723.58234480001 2025-10-14,00:46:31.000,287,11050486,-675,0,1760402790,15166.155562169988,144.53740539000137,50723.59631904 2025-10-14,00:46:32.000,287,11050487,-795,0,1760402791,15166.222925269998,144.5162580000033,50723.59631904 2025-10-14,00:46:33.000,287,11050462,-795,0,1760402792,15166.236397889988,144.530356260002,50723.53343496001 2025-10-14,00:46:34.000,287,11050453,-795,0,1760402793,15166.290288369994,144.50215974000457,50723.5474092 2025-10-14,00:46:35.000,287,11050503,-795,0,1760402794,15166.364387779999,144.5515036500001,50723.53343496001 2025-10-14,00:46:36.000,287,11050454,-795,0,1760402795,15166.404805639999,144.55855277999945,50723.491512240005 2025-10-14,00:46:37.000,287,11050475,-715,0,1760402796,15166.451959809994,144.62199495000095,50723.477538 2025-10-14,00:46:38.000,287,11050483,-795,0,1760402797,15166.51932290999,144.66428973000438,50723.442602400006 2025-10-14,00:46:39.000,287,11050480,-795,0,1760402798,15166.613631249995,144.72068276999926,50723.36574408001 2025-10-14,00:46:40.000,287,11050486,-795,0,1760402799,15166.64057648999,144.75592842000333,50723.41465392001 2025-10-14,00:46:41.000,287,11050458,-795,0,1760402800,15166.66752173,144.79822319999948,50723.29587288001 2025-10-14,00:46:42.000,287,11050500,-755,0,1760402801,15166.74835745,144.81937059000484,50723.30984712 2025-10-14,00:46:43.000,287,11050472,-795,0,1760402802,15166.815720549996,144.79117407000012,50723.36574408001 2025-10-14,00:46:44.000,287,11050454,-795,0,1760402803,15166.815720549996,144.8123214599982,50723.33080848 2025-10-14,00:46:45.000,287,11050426,-795,0,1760402804,15166.876347339996,144.7629775500027,50723.33080848 2025-10-14,00:46:46.000,287,11050456,-715,0,1760402805,15166.963919369991,144.73478102999798,50723.28189864 2025-10-14,00:46:47.000,287,11050510,-795,0,1760402806,15167.024546159992,144.69953538000118,50723.28888576 2025-10-14,00:46:48.000,287,11050466,-795,0,1760402807,15167.064964019992,144.68543712000246,50723.3377956 2025-10-14,00:46:49.000,287,11050460,-795,0,1760402808,15167.125590809992,144.66428973000438,50723.30984712 2025-10-14,00:46:50.000,287,11050482,-795,0,1760402809,15167.105381879992,144.64314233999903,50723.274911520006 2025-10-14,00:46:51.000,287,11050492,-795,0,1760402810,15167.192953910002,144.6501914699984,50723.30286 2025-10-14,00:46:52.000,287,11050459,-795,0,1760402811,15167.192953910002,144.58674930000416,50723.30286 2025-10-14,00:46:53.000,287,11050455,-795,0,1760402812,15167.293998560002,144.60789669000224,50723.323821360005 2025-10-14,00:46:54.000,287,11050481,-795,0,1760402813,15167.341152729998,144.58674930000416,50723.34478272001 2025-10-14,00:46:55.000,287,11050481,-755,0,1760402814,15167.347889039993,144.62199495000095,50723.29587288001 2025-10-14,00:46:56.000,287,11050476,-795,0,1760402815,15167.395043209988,144.5797001700048,50723.35176984 2025-10-14,00:46:57.000,287,11050496,-795,0,1760402816,15167.435461069988,144.6501914699984,50723.28888576 2025-10-14,00:46:58.000,287,11050495,-795,0,1760402817,15167.455669999988,144.68543712000246,50723.323821360005 2025-10-14,00:46:59.000,287,11050494,-795,0,1760402818,15167.556714649989,144.7136336399999,50723.33080848 2025-10-14,00:47:00.000,287,11050503,-795,0,1760402819,15167.570187269994,144.7418301600046,50723.323821360005 2025-10-14,00:47:01.000,287,11050480,-795,0,1760402820,15167.63755036999,144.81937059000484,50723.30984712 2025-10-14,00:47:02.000,287,11050480,-795,0,1760402821,15167.651022989994,144.8757636299997,50723.26093728 2025-10-14,00:47:03.000,287,11050538,-795,0,1760402822,15167.69817715999,144.9251075400025,50723.33080848 2025-10-14,00:47:04.000,287,11050510,-795,0,1760402823,15167.73859501999,145.00264797000273,50723.28888576 2025-10-14,00:47:05.000,287,11050515,-795,0,1760402824,15167.752067639994,145.05199187999824,50723.35176984 2025-10-14,00:47:06.000,287,11050444,-795,0,1760402825,15167.78574919,145.14363057000446,50723.4076668 2025-10-14,00:47:07.000,287,11050494,-795,0,1760402826,15167.78574919,145.21412186999805,50723.30286 2025-10-14,00:47:08.000,287,11050488,-795,0,1760402827,15167.82616705,145.26346578000084,50723.323821360005 2025-10-14,00:47:09.000,287,11050502,-795,0,1760402828,15167.83963966999,145.34100621000107,50723.323821360005 2025-10-14,00:47:10.000,287,11050461,-795,0,1760402829,15167.84637598,145.30576056000427,50723.30984712 2025-10-14,00:47:11.000,287,11050498,-715,0,1760402830,15167.873321219995,145.42559577000065,50723.28189864 2025-10-14,00:47:12.000,287,11050411,-795,0,1760402831,15167.90700277,145.46084142000473,50723.36574408001 2025-10-14,00:47:13.000,287,11050456,-795,0,1760402832,15167.92047538999,145.49608707000152,50723.43561528001 2025-10-14,00:47:14.000,287,11050477,-795,0,1760402833,15167.933948009995,145.5454309800043,50723.37971832 2025-10-14,00:47:15.000,287,11050535,-795,0,1760402834,15167.9272117,145.58772576000047,50723.41465392001 2025-10-14,00:47:16.000,287,11050486,-795,0,1760402835,15167.954156939995,145.59477488999983,50723.41465392001 2025-10-14,00:47:17.000,287,11050512,-795,0,1760402836,15168.014783729996,145.65821706000133,50723.49849936 2025-10-14,00:47:18.000,287,11050479,-795,0,1760402837,15168.00131110999,145.63706967000326,50723.5474092 2025-10-14,00:47:19.000,287,11050493,-795,0,1760402838,15168.055201589996,145.71461010000348,50723.554396319996 2025-10-14,00:47:20.000,287,11050471,-795,0,1760402839,15168.06193789999,145.67231532000005,50723.52644784 2025-10-14,00:47:21.000,287,11050493,-795,0,1760402840,15168.06867421,145.72165923000284,50723.610293280006 2025-10-14,00:47:22.000,287,11050462,-795,0,1760402841,15168.136037309996,145.74280662000092,50723.60330616001 2025-10-14,00:47:23.000,287,11050403,-795,0,1760402842,15168.149509930001,145.8132979200018,50723.659203120005 2025-10-14,00:47:24.000,287,11050513,-795,0,1760402843,15168.210136720001,145.7921505300037,50723.71510008 2025-10-14,00:47:25.000,287,11050461,-795,0,1760402844,15168.237081959996,145.77100313999836,50723.73606144 2025-10-14,00:47:26.000,287,11050457,-715,0,1760402845,15168.277499819997,145.7921505300037,50723.777984160006 2025-10-14,00:47:27.000,287,11050520,-755,0,1760402846,15168.304445059992,145.8132979200018,50723.78497128 2025-10-14,00:47:28.000,287,11050483,-795,0,1760402847,15168.290972440001,145.82034705000115,50723.826894000005 2025-10-14,00:47:29.000,287,11050466,-795,0,1760402848,15168.277499819997,145.8132979200018,50723.875803840005 2025-10-14,00:47:30.000,287,11050474,-795,0,1760402849,15168.270763510001,145.8132979200018,50723.777984160006 2025-10-14,00:47:31.000,287,11050494,-795,0,1760402850,15168.264027199992,145.8273961800005,50723.81291976 2025-10-14,00:47:32.000,287,11050464,-795,0,1760402851,15168.250554580001,145.80624879000243,50723.81990688001 2025-10-14,00:47:33.000,287,11050495,-795,0,1760402852,15168.210136720001,145.75690487999964,50723.8618296 2025-10-14,00:47:34.000,287,11050489,-795,0,1760402853,15168.122564689991,145.74985575000028,50723.84785536001 2025-10-14,00:47:35.000,287,11050498,-795,0,1760402854,15168.06867421,145.74985575000028,50723.7919584 2025-10-14,00:47:36.000,287,11050494,-795,0,1760402855,15168.034992659996,145.7287083600022,50723.826894000005 2025-10-14,00:47:37.000,287,11050563,-795,0,1760402856,15167.96089324999,145.65821706000133,50723.86881672001 2025-10-14,00:47:38.000,287,11050491,-795,0,1760402857,15167.90026645999,145.58772576000047,50723.98061064 2025-10-14,00:47:39.000,287,11050490,-715,0,1760402858,15167.83963966999,145.53133271999832,50723.95266216 2025-10-14,00:47:40.000,287,11050490,-795,0,1760402859,15167.772276569995,145.46084142000473,50723.98759776001 2025-10-14,00:47:41.000,287,11050466,-795,0,1760402860,15167.664495609999,145.34805534000043,50723.98061064 2025-10-14,00:47:42.000,287,11050474,-795,0,1760402861,15167.624077749999,145.2705149100002,50723.994584880005 2025-10-14,00:47:43.000,287,11050489,-795,0,1760402862,15167.549978339994,145.16477796000254,50723.98759776001 2025-10-14,00:47:44.000,287,11050506,-795,0,1760402863,15167.462406309998,145.0872375300023,50723.994584880005 2025-10-14,00:47:45.000,287,11050480,-795,0,1760402864,15167.395043209988,144.988549710004,50724.02253336 2025-10-14,00:47:46.000,287,11050464,-795,0,1760402865,15167.368097969993,144.9251075400025,50724.092404560004 2025-10-14,00:47:47.000,287,11050466,-795,0,1760402866,15167.307471179993,144.80527232999884,50724.0714432 2025-10-14,00:47:48.000,287,11050491,-795,0,1760402867,15167.334416420003,144.77002668000205,50724.13432728001 2025-10-14,00:47:49.000,287,11050510,-795,0,1760402868,15167.273789630002,144.68543712000246,50724.0714432 2025-10-14,00:47:50.000,287,11050517,-795,0,1760402869,15167.267053319993,144.59379843000352,50723.994584880005 2025-10-14,00:47:51.000,287,11050468,-795,0,1760402870,15167.267053319993,144.5162580000033,50724.02952048 2025-10-14,00:47:52.000,287,11050453,-795,0,1760402871,15167.307471179993,144.4669140900005,50723.96663640001 2025-10-14,00:47:53.000,287,11050478,-675,0,1760402872,15167.341152729998,144.403471919999,50723.96663640001 2025-10-14,00:47:54.000,287,11050468,-795,0,1760402873,15167.415252139988,144.37527540000156,50723.994584880005 2025-10-14,00:47:55.000,287,11050500,-795,0,1760402874,15167.442197379998,144.36117714000284,50723.95964928 2025-10-14,00:47:56.000,287,11050487,-795,0,1760402875,15167.549978339994,144.33298061999812,50724.043494720005 2025-10-14,00:47:57.000,287,11050455,-795,0,1760402876,15167.624077749999,144.2836367100026,50723.98759776001 2025-10-14,00:47:58.000,287,11050453,-795,0,1760402877,15167.74533133,144.24839105999854,50723.97362352 2025-10-14,00:47:59.000,287,11050439,-795,0,1760402878,15167.86658491,144.29773497000133,50723.96663640001 2025-10-14,00:48:00.000,287,11050475,-795,0,1760402879,15168.014783729996,144.2836367100026,50723.89676520001 2025-10-14,00:48:01.000,287,11050501,-795,0,1760402880,15168.129301,144.29773497000133,50723.9317008 2025-10-14,00:48:02.000,287,11050486,-795,0,1760402881,15168.270763510001,144.34707888000412,50723.91772656001 2025-10-14,00:48:03.000,287,11050458,-795,0,1760402882,15168.385280779992,144.32593148999877,50723.826894000005 2025-10-14,00:48:04.000,287,11050462,-795,0,1760402883,15168.506534359993,144.41052104999835,50723.81990688001 2025-10-14,00:48:05.000,287,11050494,-795,0,1760402884,15168.661469489998,144.4175701799977,50723.85484248 2025-10-14,00:48:06.000,287,11050441,-795,0,1760402885,15168.775986759989,144.42461931000435,50723.7919584 2025-10-14,00:48:07.000,287,11050470,-795,0,1760402886,15168.92418558,144.4316684400037,50723.777984160006 2025-10-14,00:48:08.000,287,11050486,-795,0,1760402887,15169.05891177999,144.39642278999963,50723.69413872 2025-10-14,00:48:09.000,287,11050474,-795,0,1760402888,15169.15995642999,144.39642278999963,50723.78497128 2025-10-14,00:48:10.000,287,11050434,-795,0,1760402889,15169.20037428999,144.37527540000156,50723.63125464001 2025-10-14,00:48:11.000,287,11050490,-795,0,1760402890,15169.341836799991,144.45281583000178,50723.659203120005 2025-10-14,00:48:12.000,287,11050503,-795,0,1760402891,15169.510244550002,144.43871757000306,50723.70112584001 2025-10-14,00:48:13.000,287,11050491,-795,0,1760402892,15169.543926099992,144.403471919999,50723.63125464001 2025-10-14,00:48:14.000,287,11050415,-795,0,1760402893,15169.570871340002,144.4175701799977,50723.589331920004 2025-10-14,00:48:15.000,287,11050450,-795,0,1760402894,15169.631498130002,144.4316684400037,50723.589331920004 2025-10-14,00:48:16.000,287,11050441,-715,0,1760402895,15169.705597539993,144.45281583000178,50723.589331920004 2025-10-14,00:48:17.000,287,11050456,-795,0,1760402896,15169.746015399993,144.4175701799977,50723.5474092 2025-10-14,00:48:18.000,287,11050498,-795,0,1760402897,15169.779696949998,144.4316684400037,50723.58234480001 2025-10-14,00:48:19.000,287,11050492,-755,0,1760402898,15169.813378499988,144.42461931000435,50723.52644784 2025-10-14,00:48:20.000,287,11050522,-795,0,1760402899,15169.786433259993,144.48101234999922,50723.491512240005 2025-10-14,00:48:21.000,287,11050522,-795,0,1760402900,15169.793169569988,144.45986496000114,50723.477538 2025-10-14,00:48:22.000,287,11050521,-795,0,1760402901,15169.793169569988,144.45281583000178,50723.49849936 2025-10-14,00:48:23.000,287,11050450,-795,0,1760402902,15169.766224329993,144.45986496000114,50723.58234480001 2025-10-14,00:48:24.000,287,11050486,-795,0,1760402903,15169.752751710002,144.53740539000137,50723.57535768 2025-10-14,00:48:25.000,287,11050517,-795,0,1760402904,15169.725806469993,144.50215974000457,50723.56837056 2025-10-14,00:48:26.000,287,11050456,-755,0,1760402905,15169.685388609993,144.54445452000073,50723.58234480001 2025-10-14,00:48:27.000,287,11050476,-715,0,1760402906,15169.658443369997,144.5656019099988,50723.64522888 2025-10-14,00:48:28.000,287,11050505,-795,0,1760402907,15169.638234439997,144.5797001700048,50723.72907432001 2025-10-14,00:48:29.000,287,11050508,-795,0,1760402908,15169.624761819992,144.5797001700048,50723.66619024 2025-10-14,00:48:30.000,287,11050470,-795,0,1760402909,15169.537189789997,144.64314233999903,50723.6172804 2025-10-14,00:48:31.000,287,11050502,-795,0,1760402910,15169.510244550002,144.6149458200016,50723.6871516 2025-10-14,00:48:32.000,287,11050507,-795,0,1760402911,15169.442881449992,144.70658451000054,50723.71510008 2025-10-14,00:48:33.000,287,11050458,-795,0,1760402912,15169.409199900001,144.68543712000246,50723.777984160006 2025-10-14,00:48:34.000,287,11050530,-795,0,1760402913,15169.341836799991,144.72773189999862,50723.74304856 2025-10-14,00:48:35.000,287,11050482,-795,0,1760402914,15169.301418939991,144.70658451000054,50723.72907432001 2025-10-14,00:48:36.000,287,11050530,-795,0,1760402915,15169.28121000999,144.7629775500027,50723.71510008 2025-10-14,00:48:37.000,287,11050476,-795,0,1760402916,15169.22731953,144.7770758100014,50723.72907432001 2025-10-14,00:48:38.000,287,11050520,-755,0,1760402917,15169.18690167,144.85461624000163,50723.72907432001 2025-10-14,00:48:39.000,287,11050512,-795,0,1760402918,15169.18690167,144.88986188999843,50723.69413872 2025-10-14,00:48:40.000,287,11050482,-795,0,1760402919,15169.11953856999,144.96740231999866,50723.722087199996 2025-10-14,00:48:41.000,287,11050487,-795,0,1760402920,15169.14648381,144.98150058000465,50723.74304856 2025-10-14,00:48:42.000,287,11050525,-795,0,1760402921,15169.13974749999,145.09428666000167,50723.74304856 2025-10-14,00:48:43.000,287,11050509,-795,0,1760402922,15169.10606595,145.16477796000254,50723.71510008 2025-10-14,00:48:44.000,287,11050519,-795,0,1760402923,15169.07912070999,145.2352692600034,50723.67317736 2025-10-14,00:48:45.000,287,11050517,-795,0,1760402924,15169.05891177999,145.31280969000363,50723.63125464001 2025-10-14,00:48:46.000,287,11050483,-795,0,1760402925,15169.08585702,145.3833009900045,50723.610293280006 2025-10-14,00:48:47.000,287,11050486,-795,0,1760402926,15169.031966539995,145.4819888100028,50723.57535768 2025-10-14,00:48:48.000,287,11050525,-795,0,1760402927,15169.04543916,145.51018533000024,50723.66619024 2025-10-14,00:48:49.000,287,11050522,-795,0,1760402928,15168.97807605999,145.64411880000262,50723.62426752 2025-10-14,00:48:50.000,287,11050480,-795,0,1760402929,15168.910712959994,145.67231532000005,50723.610293280006 2025-10-14,00:48:51.000,287,11050517,-795,0,1760402930,15168.930921889994,145.79919966000307,50723.589331920004 2025-10-14,00:48:52.000,287,11050491,-795,0,1760402931,15168.863558789999,145.84854356999858,50723.610293280006 2025-10-14,00:48:53.000,287,11050500,-795,0,1760402932,15168.769250449994,145.9119857400001,50723.589331920004 2025-10-14,00:48:54.000,287,11050526,-795,0,1760402933,15168.674942109988,145.91903486999945,50723.64522888 2025-10-14,00:48:55.000,287,11050501,-755,0,1760402934,15168.594106389988,145.95428052000352,50723.63824176 2025-10-14,00:48:56.000,287,11050467,-795,0,1760402935,15168.506534359993,145.9754279100016,50723.708112960005 2025-10-14,00:48:57.000,287,11050489,-795,0,1760402936,15168.445907569992,146.00362442999904,50723.74304856 2025-10-14,00:48:58.000,287,11050513,-795,0,1760402937,15168.317917679997,146.06001747000118,50723.80593264 2025-10-14,00:48:59.000,287,11050510,-715,0,1760402938,15168.203400409991,146.0388700800031,50723.7919584 2025-10-14,00:49:00.000,287,11050491,-795,0,1760402939,15168.162982549991,145.95428052000352,50723.7919584 2025-10-14,00:49:01.000,287,11050458,-795,0,1760402940,15168.04846528,146.03182095000375,50723.86881672001 2025-10-14,00:49:02.000,287,11050519,-795,0,1760402941,15167.96762956,146.04591921000247,50723.89676520001 2025-10-14,00:49:03.000,287,11050510,-795,0,1760402942,15167.873321219995,146.08821398999862,50723.80593264 2025-10-14,00:49:04.000,287,11050483,-795,0,1760402943,15167.812694429995,146.0388700800031,50723.84785536001 2025-10-14,00:49:05.000,287,11050477,-795,0,1760402944,15167.752067639994,146.06001747000118,50723.91073944 2025-10-14,00:49:06.000,287,11050500,-795,0,1760402945,15167.69817715999,146.11641051000333,50723.91772656001 2025-10-14,00:49:07.000,287,11050480,-795,0,1760402946,15167.61734143999,146.1728035499982,50723.95964928 2025-10-14,00:49:08.000,287,11050475,-795,0,1760402947,15167.570187269994,146.19395094000356,50723.994584880005 2025-10-14,00:49:09.000,287,11050453,-795,0,1760402948,15167.496087859989,146.29263876000186,50724.0714432 2025-10-14,00:49:10.000,287,11050473,-795,0,1760402949,15167.442197379998,146.34198267000465,50724.01554624001 2025-10-14,00:49:11.000,287,11050508,-795,0,1760402950,15167.347889039993,146.41247396999825,50724.07843032 2025-10-14,00:49:12.000,287,11050488,-795,0,1760402951,15167.293998560002,146.49001439999847,50724.043494720005 2025-10-14,00:49:13.000,287,11050465,-795,0,1760402952,15167.219899149997,146.5957513500034,50724.15528864001 2025-10-14,00:49:14.000,287,11050470,-795,0,1760402953,15167.139063429997,146.67329178000364,50724.1413144 2025-10-14,00:49:15.000,287,11050463,-795,0,1760402954,15167.078436639997,146.76493047000258,50724.043494720005 2025-10-14,00:49:16.000,287,11050454,-795,0,1760402955,15167.017809849996,146.80017611999938,50723.994584880005 2025-10-14,00:49:17.000,287,11050518,-795,0,1760402956,15166.923501509991,146.87066742000025,50724.05048184 2025-10-14,00:49:18.000,287,11050488,-795,0,1760402957,15166.835929479996,146.9411587200011,50724.092404560004 2025-10-14,00:49:19.000,287,11050495,-795,0,1760402958,15166.74835745,146.98345350000454,50724.15528864001 2025-10-14,00:49:20.000,287,11050454,-795,0,1760402959,15166.60689494,146.98345350000454,50724.10637880001 2025-10-14,00:49:21.000,287,11050506,-795,0,1760402960,15166.532795529994,147.0750921900035,50724.19721136 2025-10-14,00:49:22.000,287,11050482,-795,0,1760402961,15166.465432429999,147.15263262000371,50724.19721136 2025-10-14,00:49:23.000,287,11050462,-795,0,1760402962,15166.323969919998,147.15968175000307,50724.19022424 2025-10-14,00:49:24.000,287,11050454,-715,0,1760402963,15166.169034789993,147.1878782700005,50724.23214696001 2025-10-14,00:49:25.000,287,11050435,-795,0,1760402964,15165.980418109997,147.13148522999836,50724.281056800006 2025-10-14,00:49:26.000,287,11050452,-795,0,1760402965,15165.852428220001,147.124436099999,50724.32297952001 2025-10-14,00:49:27.000,287,11050499,-795,0,1760402966,15165.704229399991,147.11738696999964,50724.35092800001 2025-10-14,00:49:28.000,287,11050461,-795,0,1760402967,15165.54929427,147.09623958000157,50724.32297952001 2025-10-14,00:49:29.000,287,11050450,-795,0,1760402968,15165.38762283,147.05394479999813,50724.40682496 2025-10-14,00:49:30.000,287,11050488,-795,0,1760402969,15165.185533529999,147.01869915000134,50724.42079920001 2025-10-14,00:49:31.000,287,11050487,-795,0,1760402970,15165.003653159998,146.96935523999855,50724.48368328 2025-10-14,00:49:32.000,287,11050493,-795,0,1760402971,15164.902608509998,146.91296220000368,50724.40682496 2025-10-14,00:49:33.000,287,11050463,-795,0,1760402972,15164.767882309992,146.82132351000473,50724.46970904001 2025-10-14,00:49:34.000,287,11050500,-795,0,1760402973,15164.680310279997,146.7296848199985,50724.47669616 2025-10-14,00:49:35.000,287,11050500,-795,0,1760402974,15164.545584079991,146.65919351999764,50724.50464464 2025-10-14,00:49:36.000,287,11050490,-795,0,1760402975,15164.518638839996,146.5957513500034,50724.51861888001 2025-10-14,00:49:37.000,287,11050479,-795,0,1760402976,15164.532111460001,146.49001439999847,50724.525606 2025-10-14,00:49:38.000,287,11050494,-795,0,1760402977,15164.498429909996,146.39132658000017,50724.60945144001 2025-10-14,00:49:39.000,287,11050473,-795,0,1760402978,15164.498429909996,146.3208352799993,50724.60246432 2025-10-14,00:49:40.000,287,11050460,-795,0,1760402979,15164.552320390001,146.27854050000315,50724.49067040001 2025-10-14,00:49:41.000,287,11050508,-795,0,1760402980,15164.646628729992,146.1869018100042,50724.50464464 2025-10-14,00:49:42.000,287,11050483,-795,0,1760402981,15164.720728139997,146.20100007000292,50724.47669616 2025-10-14,00:49:43.000,287,11050473,-795,0,1760402982,15164.815036480002,146.1728035499982,50724.43477344 2025-10-14,00:49:44.000,287,11050475,-795,0,1760402983,15164.902608509998,146.1728035499982,50724.448747680006 2025-10-14,00:49:45.000,287,11050493,-795,0,1760402984,15165.003653159998,146.24329484999907,50724.3858636 2025-10-14,00:49:46.000,287,11050497,-795,0,1760402985,15165.138379359989,146.29263876000186,50724.35092800001 2025-10-14,00:49:47.000,287,11050475,-795,0,1760402986,15165.212478769994,146.34198267000465,50724.36490224 2025-10-14,00:49:48.000,287,11050520,-795,0,1760402987,15165.313523419994,146.39837570999953,50724.260095440004 2025-10-14,00:49:49.000,287,11050467,-795,0,1760402988,15165.34720497,146.41952310000488,50724.27406968001 2025-10-14,00:49:50.000,287,11050504,-795,0,1760402989,15165.44824962,146.53935831000126,50724.12734016 2025-10-14,00:49:51.000,287,11050469,-795,0,1760402990,15165.50887641,146.63804612999957,50724.16926288 2025-10-14,00:49:52.000,287,11050516,-795,0,1760402991,15165.50887641,146.70148830000107,50724.19022424 2025-10-14,00:49:53.000,287,11050474,-795,0,1760402992,15165.52234902999,146.76493047000258,50724.17625 2025-10-14,00:49:54.000,287,11050488,-795,0,1760402993,15165.515612719995,146.84952003000217,50724.08541744001 2025-10-14,00:49:55.000,287,11050465,-795,0,1760402994,15165.50214009999,146.87066742000025,50724.03650760001 2025-10-14,00:49:56.000,287,11050518,-795,0,1760402995,15165.46172223999,146.89886393999768,50724.14830152 2025-10-14,00:49:57.000,287,11050455,-795,0,1760402996,15165.40109544999,146.8424709000028,50724.12734016 2025-10-14,00:49:58.000,287,11050469,-795,0,1760402997,15165.293314489994,146.8283726400041,50724.12035304 2025-10-14,00:49:59.000,287,11050513,-795,0,1760402998,15165.246160319999,146.82132351000473,50724.18323712001 2025-10-14,00:50:00.000,287,11050459,-795,0,1760402999,15165.165324599999,146.69443917000171,50724.07843032 2025-10-14,00:50:01.000,287,11050484,-795,0,1760403000,15165.118170429989,146.5957513500034,50724.12035304 2025-10-14,00:50:02.000,287,11050457,-795,0,1760403001,15165.017125779988,146.55345656999998,50724.16926288 2025-10-14,00:50:03.000,287,11050433,-795,0,1760403002,15164.943026369998,146.44771962000232,50724.14830152 2025-10-14,00:50:04.000,287,11050511,-795,0,1760403003,15164.875663270002,146.36313006000273,50724.16926288 2025-10-14,00:50:05.000,287,11050523,-795,0,1760403004,15164.868926959993,146.29263876000186,50724.17625 2025-10-14,00:50:06.000,287,11050519,-795,0,1760403005,15164.835245410002,146.19395094000356,50724.12035304 2025-10-14,00:50:07.000,287,11050503,-795,0,1760403006,15164.808300169992,146.13050877000205,50724.23214696001 2025-10-14,00:50:08.000,287,11050474,-675,0,1760403007,15164.862190649998,146.08821398999862,50724.23913408 2025-10-14,00:50:09.000,287,11050486,-795,0,1760403008,15164.909344819993,146.0106735599984,50724.20419848001 2025-10-14,00:50:10.000,287,11050508,-795,0,1760403009,15164.963235299998,145.98952617000032,50724.113365920006 2025-10-14,00:50:11.000,287,11050509,-795,0,1760403010,15165.050807329993,146.0106735599984,50724.06445608001 2025-10-14,00:50:12.000,287,11050499,-795,0,1760403011,15165.124906739999,146.08821398999862,50724.18323712001 2025-10-14,00:50:13.000,287,11050446,-795,0,1760403012,15165.252896629994,146.15165616000013,50724.092404560004 2025-10-14,00:50:14.000,287,11050488,-795,0,1760403013,15165.3674139,146.2855896300025,50724.057468959996 2025-10-14,00:50:15.000,287,11050510,-795,0,1760403014,15165.48193116999,146.36313006000273,50723.91073944 2025-10-14,00:50:16.000,287,11050473,-795,0,1760403015,15165.643602609991,146.49001439999847,50723.945675040006 2025-10-14,00:50:17.000,287,11050528,-795,0,1760403016,15165.737910949996,146.680340910003,50723.91073944 2025-10-14,00:50:18.000,287,11050505,-795,0,1760403017,15165.832219290001,146.8777165499996,50723.84785536001 2025-10-14,00:50:19.000,287,11050547,-795,0,1760403018,15165.933263940002,147.06099393000477,50723.79894552001 2025-10-14,00:50:20.000,287,11050507,-795,0,1760403019,15165.987154419992,147.24427131000266,50723.708112960005 2025-10-14,00:50:21.000,287,11050442,-795,0,1760403020,15166.054517520002,147.41345043000183,50723.757022800004 2025-10-14,00:50:22.000,287,11050514,-795,0,1760403021,15166.081462759998,147.61082606999844,50723.659203120005 2025-10-14,00:50:23.000,287,11050510,-795,0,1760403022,15166.081462759998,147.73771041000145,50723.64522888 2025-10-14,00:50:24.000,287,11050506,-795,0,1760403023,15166.108407999993,147.93508604999806,50723.60330616001 2025-10-14,00:50:25.000,287,11050477,-795,0,1760403024,15166.081462759998,148.04787213000236,50723.659203120005 2025-10-14,00:50:26.000,287,11050461,-795,0,1760403025,15165.960209179997,148.13246169000195,50723.51946072 2025-10-14,00:50:27.000,287,11050455,-795,0,1760403026,15165.879373459997,148.26639516000432,50723.58234480001 2025-10-14,00:50:28.000,287,11050522,-795,0,1760403027,15165.791801430001,148.3368864599979,50723.65221600001 2025-10-14,00:50:29.000,287,11050486,-795,0,1760403028,15165.697493089996,148.3227881999992,50723.65221600001 2025-10-14,00:50:30.000,287,11050475,-795,0,1760403029,15165.54929427,148.30868994000048,50723.69413872 2025-10-14,00:50:31.000,287,11050453,-795,0,1760403030,15165.414568069995,148.28049342000304,50723.77099704001 2025-10-14,00:50:32.000,287,11050474,-795,0,1760403031,15165.232687699994,148.21705125000153,50723.66619024 2025-10-14,00:50:33.000,287,11050505,-795,0,1760403032,15165.104697809998,148.11836343000323,50723.81990688001 2025-10-14,00:50:34.000,287,11050530,-795,0,1760403033,15164.949762679993,147.97033170000213,50723.78497128 2025-10-14,00:50:35.000,287,11050513,-795,0,1760403034,15164.828509099993,147.85049648999848,50723.85484248 2025-10-14,00:50:36.000,287,11050503,-795,0,1760403035,15164.666837659992,147.72361215000274,50723.85484248 2025-10-14,00:50:37.000,287,11050521,-795,0,1760403036,15164.518638839996,147.56853129000228,50723.95266216 2025-10-14,00:50:38.000,287,11050492,-795,0,1760403037,15164.377176329996,147.35000826000032,50723.924713680004 2025-10-14,00:50:39.000,287,11050479,-795,0,1760403038,15164.235713819995,147.22312392000458,50723.90375232 2025-10-14,00:50:40.000,287,11050462,-795,0,1760403039,15164.10772393,147.01165002000198,50723.90375232 2025-10-14,00:50:41.000,287,11050521,-795,0,1760403040,15164.074042379994,146.90591307000432,50723.945675040006 2025-10-14,00:50:42.000,287,11050485,-795,0,1760403041,15163.99994296999,146.79312699000002,50723.945675040006 2025-10-14,00:50:43.000,287,11050448,-795,0,1760403042,15163.986470349999,146.70853743000043,50723.98061064 2025-10-14,00:50:44.000,287,11050477,-795,0,1760403043,15163.932579869994,146.65214438999828,50723.93868792001 2025-10-14,00:50:45.000,287,11050462,-795,0,1760403044,15163.966261419999,146.60280048000277,50723.924713680004 2025-10-14,00:50:46.000,287,11050532,-795,0,1760403045,15164.006679279999,146.60280048000277,50723.96663640001 2025-10-14,00:50:47.000,287,11050531,-795,0,1760403046,15163.993206659994,146.63804612999957,50723.89676520001 2025-10-14,00:50:48.000,287,11050521,-795,0,1760403047,15164.074042379994,146.65919351999764,50723.924713680004 2025-10-14,00:50:49.000,287,11050558,-795,0,1760403048,15164.134669169995,146.75083221000386,50723.81291976 2025-10-14,00:50:50.000,287,11050450,-795,0,1760403049,15164.18855965,146.83542177000345,50723.78497128 2025-10-14,00:50:51.000,287,11050512,-795,0,1760403050,15164.24245012999,146.98345350000454,50723.73606144 2025-10-14,00:50:52.000,287,11050503,-795,0,1760403051,15164.316549539995,147.0891904500022,50723.72907432001 2025-10-14,00:50:53.000,287,11050447,-795,0,1760403052,15164.356967399995,147.27951695999946,50723.63824176 2025-10-14,00:50:54.000,287,11050462,-795,0,1760403053,15164.30307691999,147.37820477999776,50723.63125464001 2025-10-14,00:50:55.000,287,11050472,-795,0,1760403054,15164.34349477999,147.57558042000164,50723.57535768 2025-10-14,00:50:56.000,287,11050521,-795,0,1760403055,15164.26939537,147.66016998000123,50723.60330616001 2025-10-14,00:50:57.000,287,11050469,-795,0,1760403056,15164.175087029995,147.80115258000296,50723.51946072 2025-10-14,00:50:58.000,287,11050458,-795,0,1760403057,15164.14814179,147.87164388000383,50723.56138344001 2025-10-14,00:50:59.000,287,11050421,-795,0,1760403058,15164.074042379994,147.9914790900002,50723.60330616001 2025-10-14,00:51:00.000,287,11050481,-715,0,1760403059,15163.993206659994,148.08311777999916,50723.6172804 2025-10-14,00:51:01.000,287,11050489,-795,0,1760403060,15163.871953079994,148.13246169000195,50723.58234480001 2025-10-14,00:51:02.000,287,11050478,-795,0,1760403061,15163.710281639993,148.2029529900028,50723.70112584001 2025-10-14,00:51:03.000,287,11050458,-795,0,1760403062,15163.582291749997,148.25229689999833,50723.69413872 2025-10-14,00:51:04.000,287,11050491,-795,0,1760403063,15163.447565549992,148.23114951000025,50723.74304856 2025-10-14,00:51:05.000,287,11050524,-795,0,1760403064,15163.306103039991,148.2381986399996,50723.86881672001 2025-10-14,00:51:06.000,287,11050515,-795,0,1760403065,15163.15116791,148.24524776999897,50723.924713680004 2025-10-14,00:51:07.000,287,11050509,-795,0,1760403066,15162.96928754,148.27344429000368,50723.945675040006 2025-10-14,00:51:08.000,287,11050500,-795,0,1760403067,15162.82108871999,148.3227881999992,50723.98759776001 2025-10-14,00:51:09.000,287,11050548,-795,0,1760403068,15162.699835139989,148.27344429000368,50723.98759776001 2025-10-14,00:51:10.000,287,11050504,-795,0,1760403069,15162.571845249993,148.30164081000112,50723.98759776001 2025-10-14,00:51:11.000,287,11050512,-715,0,1760403070,15162.477536910003,148.27344429000368,50724.05048184 2025-10-14,00:51:12.000,287,11050483,-755,0,1760403071,15162.369755949992,148.28049342000304,50724.14830152 2025-10-14,00:51:13.000,287,11050479,-755,0,1760403072,15162.329338089992,148.24524776999897,50724.03650760001 2025-10-14,00:51:14.000,287,11050460,-795,0,1760403073,15162.235029750002,148.2593460299977,50724.08541744001 2025-10-14,00:51:15.000,287,11050502,-795,0,1760403074,15162.174402960001,148.2029529900028,50724.03650760001 2025-10-14,00:51:16.000,287,11050495,-795,0,1760403075,15162.140721409996,148.19590386000345,50724.0714432 2025-10-14,00:51:17.000,287,11050541,-795,0,1760403076,15162.147457719992,148.21705125000153,50724.0714432 2025-10-14,00:51:18.000,287,11050484,-795,0,1760403077,15162.120512479996,148.21000212000217,50724.18323712001 2025-10-14,00:51:19.000,287,11050458,-795,0,1760403078,15162.120512479996,148.2029529900028,50724.09939168 2025-10-14,00:51:20.000,287,11050556,-795,0,1760403079,15162.086830929991,148.14655995000066,50724.10637880001 2025-10-14,00:51:21.000,287,11050526,-795,0,1760403080,15162.113776170001,148.1395108200013,50724.10637880001 2025-10-14,00:51:22.000,287,11050525,-715,0,1760403081,15162.127248789991,148.11131430000387,50724.1413144 2025-10-14,00:51:23.000,287,11050505,-795,0,1760403082,15162.140721409996,148.16065820999938,50724.00855912 2025-10-14,00:51:24.000,287,11050468,-795,0,1760403083,15162.174402960001,148.1747564699981,50723.994584880005 2025-10-14,00:51:25.000,287,11050501,-795,0,1760403084,15162.214820820001,148.1395108200013,50724.001572 2025-10-14,00:51:26.000,287,11050476,-795,0,1760403085,15162.214820820001,148.18180560000474,50723.95266216 2025-10-14,00:51:27.000,287,11050464,-795,0,1760403086,15162.235029750002,148.21705125000153,50723.95964928 2025-10-14,00:51:28.000,287,11050512,-795,0,1760403087,15162.282183919997,148.24524776999897,50723.89676520001 2025-10-14,00:51:29.000,287,11050530,-795,0,1760403088,15162.288920229992,148.3227881999992,50723.8618296 2025-10-14,00:51:30.000,287,11050458,-795,0,1760403089,15162.282183919997,148.34393559000455,50723.86881672001 2025-10-14,00:51:31.000,287,11050491,-795,0,1760403090,15162.336074400002,148.40032862999942,50723.86881672001 2025-10-14,00:51:32.000,287,11050487,-795,0,1760403091,15162.315865470002,148.52721297000244,50723.74304856 2025-10-14,00:51:33.000,287,11050502,-795,0,1760403092,15162.309129159992,148.5977042700033,50723.76400992 2025-10-14,00:51:34.000,287,11050524,-795,0,1760403093,15162.282183919997,148.6963920900016,50723.81291976 2025-10-14,00:51:35.000,287,11050492,-795,0,1760403094,15162.241766059997,148.78803078000055,50723.81291976 2025-10-14,00:51:36.000,287,11050501,-795,0,1760403095,15162.248502369992,148.83737469000334,50723.84785536001 2025-10-14,00:51:37.000,287,11050513,-795,0,1760403096,15162.181139269996,148.96425902999908,50723.81990688001 2025-10-14,00:51:38.000,287,11050532,-795,0,1760403097,15162.174402960001,149.07704511000338,50723.875803840005 2025-10-14,00:51:39.000,287,11050507,-795,0,1760403098,15162.086830929991,149.11933988999954,50723.826894000005 2025-10-14,00:51:40.000,287,11050502,-795,0,1760403099,15162.05314938,149.21802770999784,50723.889778079996 2025-10-14,00:51:41.000,287,11050501,-795,0,1760403100,15162.01273152,149.2885190099987,50723.89676520001 2025-10-14,00:51:42.000,287,11050542,-795,0,1760403101,15161.938632109996,149.41540335000172,50723.93868792001 2025-10-14,00:51:43.000,287,11050488,-795,0,1760403102,15161.79043329,149.45064899999852,50723.826894000005 2025-10-14,00:51:44.000,287,11050520,-795,0,1760403103,15161.736542809995,149.4999929100013,50723.89676520001 2025-10-14,00:51:45.000,287,11050443,-795,0,1760403104,15161.655707089994,149.59163160000026,50723.91772656001 2025-10-14,00:51:46.000,287,11050460,-795,0,1760403105,15161.494035649994,149.62687725000433,50723.889778079996 2025-10-14,00:51:47.000,287,11050453,-675,0,1760403106,15161.305418969998,149.62687725000433,50723.8618296 2025-10-14,00:51:48.000,287,11050516,-795,0,1760403107,15161.184165389997,149.62687725000433,50723.91772656001 2025-10-14,00:51:49.000,287,11050496,-795,0,1760403108,15161.069648119992,149.65507377000176,50723.91073944 2025-10-14,00:51:50.000,287,11050543,-795,0,1760403109,15160.874295130001,149.62687725000433,50723.88279096 2025-10-14,00:51:51.000,287,11050483,-795,0,1760403110,15160.806932029991,149.55638595000346,50723.91073944 2025-10-14,00:51:52.000,287,11050474,-795,0,1760403111,15160.63178797,149.4858946500026,50723.93868792001 2025-10-14,00:51:53.000,287,11050482,-795,0,1760403112,15160.53074332,149.39425596000365,50723.91073944 2025-10-14,00:51:54.000,287,11050479,-795,0,1760403113,15160.40275342999,149.34491205000086,50723.945675040006 2025-10-14,00:51:55.000,287,11050467,-795,0,1760403114,15160.288236159999,149.29556813999807,50723.889778079996 2025-10-14,00:51:56.000,287,11050518,-795,0,1760403115,15160.207400439998,149.24622423000255,50723.924713680004 2025-10-14,00:51:57.000,287,11050470,-795,0,1760403116,15160.113092099993,149.1545855400036,50723.93868792001 2025-10-14,00:51:58.000,287,11050511,-795,0,1760403117,15160.052465309993,149.05589771999803,50723.90375232 2025-10-14,00:51:59.000,287,11050498,-795,0,1760403118,15159.985102209997,148.96425902999908,50723.91073944 2025-10-14,00:52:00.000,287,11050455,-795,0,1760403119,15159.958156970002,148.90081686000485,50723.84086824 2025-10-14,00:52:01.000,287,11050523,-795,0,1760403120,15159.998574830002,148.83737469000334,50723.85484248 2025-10-14,00:52:02.000,287,11050486,-755,0,1760403121,15159.991838519993,148.76688339000248,50723.777984160006 2025-10-14,00:52:03.000,287,11050489,-795,0,1760403122,15160.018783760002,148.70344122000097,50723.79894552001 2025-10-14,00:52:04.000,287,11050533,-795,0,1760403123,15160.032256379993,148.65409730999818,50723.80593264 2025-10-14,00:52:05.000,287,11050480,-795,0,1760403124,15160.106355789998,148.60475340000266,50723.74304856 2025-10-14,00:52:06.000,287,11050467,-795,0,1760403125,15160.214136749993,148.5977042700033,50723.71510008 2025-10-14,00:52:07.000,287,11050537,-795,0,1760403126,15160.335390329994,148.60475340000266,50723.6871516 2025-10-14,00:52:08.000,287,11050522,-795,0,1760403127,15160.4499076,148.57655687999795,50723.6871516 2025-10-14,00:52:09.000,287,11050469,-795,0,1760403128,15160.618315349995,148.60475340000266,50723.64522888 2025-10-14,00:52:10.000,287,11050497,-795,0,1760403129,15160.779986789996,148.67524470000353,50723.5474092 2025-10-14,00:52:11.000,287,11050488,-795,0,1760403130,15160.995548710001,148.75278513000376,50723.49849936 2025-10-14,00:52:12.000,287,11050445,-795,0,1760403131,15161.251528489993,148.80917816999863,50723.50548648 2025-10-14,00:52:13.000,287,11050505,-795,0,1760403132,15161.426672549998,148.85852208000142,50723.37971832 2025-10-14,00:52:14.000,287,11050498,-795,0,1760403133,15161.655707089994,148.98540642000444,50723.37971832 2025-10-14,00:52:15.000,287,11050489,-795,0,1760403134,15161.92515948999,149.05589771999803,50723.323821360005 2025-10-14,00:52:16.000,287,11050518,-795,0,1760403135,15162.127248789991,149.24622423000255,50723.2329888 2025-10-14,00:52:17.000,287,11050475,-795,0,1760403136,15162.403437499997,149.38015769999765,50723.17709184001 2025-10-14,00:52:18.000,287,11050507,-795,0,1760403137,15162.645944659998,149.57048421000218,50723.0932464 2025-10-14,00:52:19.000,287,11050476,-795,0,1760403138,15162.915397059995,149.77490897999814,50723.00241384 2025-10-14,00:52:20.000,287,11050489,-795,0,1760403139,15163.09054112,149.9440881000046,50722.93254264001 2025-10-14,00:52:21.000,287,11050499,-795,0,1760403140,15163.306103039991,150.1414637400012,50722.90459416 2025-10-14,00:52:22.000,287,11050473,-795,0,1760403141,15163.521664959997,150.35998677000316,50722.87664568 2025-10-14,00:52:23.000,287,11050490,-795,0,1760403142,15163.696809020003,150.50801850000425,50722.82773584 2025-10-14,00:52:24.000,287,11050458,-795,0,1760403143,15163.865216769998,150.63490284,50722.771838880006 2025-10-14,00:52:25.000,287,11050504,-795,0,1760403144,15164.04709714,150.86047500000132,50722.78581312 2025-10-14,00:52:26.000,287,11050510,-795,0,1760403145,15164.16835072,150.95211369000026,50722.72292904001 2025-10-14,00:52:27.000,287,11050530,-795,0,1760403146,15164.26939537,151.1071945500007,50722.72292904001 2025-10-14,00:52:28.000,287,11050517,-795,0,1760403147,15164.35023109,151.21293149999838,50722.701967680005 2025-10-14,00:52:29.000,287,11050454,-795,0,1760403148,15164.40412156999,151.3045701900046,50722.701967680005 2025-10-14,00:52:30.000,287,11050492,-795,0,1760403149,15164.444539429991,151.4385036599997,50722.79978736 2025-10-14,00:52:31.000,287,11050471,-795,0,1760403150,15164.505166219991,151.55833887000335,50722.62510936001 2025-10-14,00:52:32.000,287,11050437,-795,0,1760403151,15164.505166219991,151.60768277999887,50722.66004496 2025-10-14,00:52:33.000,287,11050508,-795,0,1760403152,15164.45127574,151.67112495000038,50722.701967680005 2025-10-14,00:52:34.000,287,11050481,-795,0,1760403153,15164.458012049996,151.7134197300038,50722.66004496 2025-10-14,00:52:35.000,287,11050482,-795,0,1760403154,15164.444539429991,151.76981276999868,50722.68100632 2025-10-14,00:52:36.000,287,11050432,-795,0,1760403155,15164.377176329996,151.78391103000467,50722.67401920001 2025-10-14,00:52:37.000,287,11050457,-795,0,1760403156,15164.33002216,151.86850059000426,50722.72292904001 2025-10-14,00:52:38.000,287,11050500,-795,0,1760403157,15164.215504889995,151.91784449999977,50722.66703208 2025-10-14,00:52:39.000,287,11050495,-795,0,1760403158,15164.154878099995,151.95309015000385,50722.79280024001 2025-10-14,00:52:40.000,287,11050486,-795,0,1760403159,15164.053833449994,152.00948318999872,50722.75786464 2025-10-14,00:52:41.000,287,11050449,-795,0,1760403160,15164.02015189999,152.03767971000343,50722.820748720005 2025-10-14,00:52:42.000,287,11050468,-795,0,1760403161,15163.878689389989,152.08702361999894,50722.81376160001 2025-10-14,00:52:43.000,287,11050510,-795,0,1760403162,15163.770908429993,152.17161317999853,50722.883632799996 2025-10-14,00:52:44.000,287,11050469,-795,0,1760403163,15163.730490569993,152.1786623099979,50722.918568400004 2025-10-14,00:52:45.000,287,11050469,-795,0,1760403164,15163.609236989992,152.26325187000475,50722.918568400004 2025-10-14,00:52:46.000,287,11050442,-795,0,1760403165,15163.541873889997,152.36193969000306,50722.92555552 2025-10-14,00:52:47.000,287,11050503,-795,0,1760403166,15163.514928650002,152.4888240299988,50722.97446536 2025-10-14,00:52:48.000,287,11050491,-795,0,1760403167,15163.467774479992,152.58046271999774,50723.0233752 2025-10-14,00:52:49.000,287,11050445,-795,0,1760403168,15163.447565549992,152.62275750000117,50723.12119488 2025-10-14,00:52:50.000,287,11050490,-795,0,1760403169,15163.366729829992,152.7002979300014,50723.156130480005 2025-10-14,00:52:51.000,287,11050454,-795,0,1760403170,15163.258948869996,152.78488749000098,50723.17010472 2025-10-14,00:52:52.000,287,11050485,-795,0,1760403171,15163.10401373999,152.8624279200012,50723.219014559996 2025-10-14,00:52:53.000,287,11050490,-795,0,1760403172,15163.056859569995,152.9611157399995,50723.21202744 2025-10-14,00:52:54.000,287,11050422,-795,0,1760403173,15162.96928754,153.01750878000166,50723.156130480005 2025-10-14,00:52:55.000,287,11050456,-795,0,1760403174,15162.88171550999,153.08095095000317,50723.18407896 2025-10-14,00:52:56.000,287,11050492,-795,0,1760403175,15162.86150657999,153.16554051000276,50723.28189864 2025-10-14,00:52:57.000,287,11050472,-795,0,1760403176,15162.80087978999,153.26422833000106,50723.31683424001 2025-10-14,00:52:58.000,287,11050503,-795,0,1760403177,15162.686362519999,153.3065231100045,50723.274911520006 2025-10-14,00:52:59.000,287,11050471,-795,0,1760403178,15162.639208349989,153.35586702,50723.26792440001 2025-10-14,00:53:00.000,287,11050495,-795,0,1760403179,15162.578581559988,153.38406354000472,50723.253950160004 2025-10-14,00:53:01.000,287,11050514,-795,0,1760403180,15162.538163699988,153.39111267000408,50723.386705439996 2025-10-14,00:53:02.000,287,11050459,-795,0,1760403181,15162.504482149998,153.4404565799996,50723.44958952 2025-10-14,00:53:03.000,287,11050467,-795,0,1760403182,15162.437119050002,153.43340745000023,50723.442602400006 2025-10-14,00:53:04.000,287,11050447,-795,0,1760403183,15162.383228569997,153.41226006000215,50723.477538 2025-10-14,00:53:05.000,287,11050478,-795,0,1760403184,15162.309129159992,153.38406354000472,50723.53343496001 2025-10-14,00:53:06.000,287,11050493,-795,0,1760403185,15162.282183919997,153.36996527999872,50723.540422080005 2025-10-14,00:53:07.000,287,11050437,-795,0,1760403186,15162.187875579992,153.36996527999872,50723.477538 2025-10-14,00:53:08.000,287,11050498,-795,0,1760403187,15162.194611890001,153.37701440999808,50723.50548648 2025-10-14,00:53:09.000,287,11050460,-795,0,1760403188,15162.100303549996,153.36996527999872,50723.540422080005 2025-10-14,00:53:10.000,287,11050488,-795,0,1760403189,15162.073358310001,153.31357224000385,50723.610293280006 2025-10-14,00:53:11.000,287,11050486,-795,0,1760403190,15162.026204139991,153.3065231100045,50723.71510008 2025-10-14,00:53:12.000,287,11050519,-795,0,1760403191,15161.99252259,153.26422833000106,50723.66619024 2025-10-14,00:53:13.000,287,11050480,-795,0,1760403192,15161.898214249995,153.2571792000017,50723.67317736 2025-10-14,00:53:14.000,287,11050461,-795,0,1760403193,15161.84432376999,153.25013007000234,50723.58234480001 2025-10-14,00:53:15.000,287,11050493,-755,0,1760403194,15161.79043329,153.2078352899989,50723.6172804 2025-10-14,00:53:16.000,287,11050469,-795,0,1760403195,15161.75001543,153.14439312000468,50723.70112584001 2025-10-14,00:53:17.000,287,11050484,-795,0,1760403196,15161.66917971,153.13029485999868,50723.659203120005 2025-10-14,00:53:18.000,287,11050474,-795,0,1760403197,15161.608552919999,153.0950492100019,50723.80593264 2025-10-14,00:53:19.000,287,11050515,-795,0,1760403198,15161.534453509994,153.05980355999782,50723.77099704001 2025-10-14,00:53:20.000,287,11050485,-795,0,1760403199,15161.467090409998,152.93996835000144,50723.7919584 2025-10-14,00:53:21.000,287,11050505,-795,0,1760403200,15161.392990999993,152.93291922000208,50723.91073944 2025-10-14,00:53:22.000,287,11050488,-795,0,1760403201,15161.352573139993,152.85537879000185,50723.91073944 2025-10-14,00:53:23.000,287,11050415,-795,0,1760403202,15161.305418969998,152.79193662000034,50723.98061064 2025-10-14,00:53:24.000,287,11050511,-795,0,1760403203,15161.265001109998,152.7355435799982,50724.02253336 2025-10-14,00:53:25.000,287,11050432,-795,0,1760403204,15161.217846940002,152.62980663000053,50724.043494720005 2025-10-14,00:53:26.000,287,11050515,-795,0,1760403205,15161.184165389997,152.56636445999902,50724.08541744001 2025-10-14,00:53:27.000,287,11050522,-795,0,1760403206,15161.177429080002,152.42538186000456,50724.0714432 2025-10-14,00:53:28.000,287,11050528,-795,0,1760403207,15161.069648119992,152.36193969000306,50724.12035304 2025-10-14,00:53:29.000,287,11050543,-795,0,1760403208,15161.042702879997,152.25620273999812,50724.13432728001 2025-10-14,00:53:30.000,287,11050455,-795,0,1760403209,15160.968603469992,152.19980970000324,50724.07843032 2025-10-14,00:53:31.000,287,11050505,-795,0,1760403210,15160.921449299996,152.1434166600011,50724.01554624001 2025-10-14,00:53:32.000,287,11050462,-795,0,1760403211,15160.887767749991,152.0940727499983,50724.08541744001 2025-10-14,00:53:33.000,287,11050462,-795,0,1760403212,15160.806932029991,152.00243405999936,50724.092404560004 2025-10-14,00:53:34.000,287,11050476,-795,0,1760403213,15160.79345941,151.96718841000256,50724.092404560004 2025-10-14,00:53:35.000,287,11050495,-795,0,1760403214,15160.72609630999,151.98128667000128,50724.08541744001 2025-10-14,00:53:36.000,287,11050522,-795,0,1760403215,15160.678942139995,151.96718841000256,50724.1413144 2025-10-14,00:53:37.000,287,11050464,-795,0,1760403216,15160.63178797,152.03063058000407,50724.19721136 2025-10-14,00:53:38.000,287,11050471,-795,0,1760403217,15160.56442486999,152.03063058000407,50724.21817272 2025-10-14,00:53:39.000,287,11050528,-795,0,1760403218,15160.436434979994,152.07292536000023,50724.15528864001 2025-10-14,00:53:40.000,287,11050491,-795,0,1760403219,15160.335390329994,152.11522014000366,50724.08541744001 2025-10-14,00:53:41.000,287,11050514,-675,0,1760403220,15160.261290919989,152.12226927000302,50724.162275760005 2025-10-14,00:53:42.000,287,11050507,-795,0,1760403221,15160.173718889993,152.17161317999853,50724.16926288 2025-10-14,00:53:43.000,287,11050431,-795,0,1760403222,15160.038992690002,152.22800622000068,50724.16926288 2025-10-14,00:53:44.000,287,11050551,-795,0,1760403223,15159.964893279997,152.19980970000324,50724.25310832001 2025-10-14,00:53:45.000,287,11050463,-795,0,1760403224,15159.843639699997,152.22800622000068,50724.17625 2025-10-14,00:53:46.000,287,11050490,-795,0,1760403225,15159.769540289992,152.23505535000004,50724.225159839996 2025-10-14,00:53:47.000,287,11050528,-795,0,1760403226,15159.695440880001,152.2421044799994,50724.20419848001 2025-10-14,00:53:48.000,287,11050521,-795,0,1760403227,15159.560714679996,152.24915360999876,50724.211185600005 2025-10-14,00:53:49.000,287,11050476,-795,0,1760403228,15159.46640633999,152.2421044799994,50724.162275760005 2025-10-14,00:53:50.000,287,11050517,-795,0,1760403229,15159.42598847999,152.1786623099979,50724.1413144 2025-10-14,00:53:51.000,287,11050494,-795,0,1760403230,15159.36536168999,152.12931840000238,50724.20419848001 2025-10-14,00:53:52.000,287,11050533,-795,0,1760403231,15159.40577954999,152.11522014000366,50724.1413144 2025-10-14,00:53:53.000,287,11050512,-795,0,1760403232,15159.36536168999,152.05177797000215,50724.10637880001 2025-10-14,00:53:54.000,287,11050515,-795,0,1760403233,15159.34515275999,152.00243405999936,50724.057468959996 2025-10-14,00:53:55.000,287,11050518,-795,0,1760403234,15159.32494382999,151.9601392800032,50724.10637880001 2025-10-14,00:53:56.000,287,11050466,-795,0,1760403235,15159.36536168999,151.92489362999913,50724.03650760001 2025-10-14,00:53:57.000,287,11050508,-795,0,1760403236,15159.41251586,151.91784449999977,50723.98061064 2025-10-14,00:53:58.000,287,11050501,-795,0,1760403237,15159.45293372,151.84030406999955,50723.924713680004 2025-10-14,00:53:59.000,287,11050502,-795,0,1760403238,15159.48661526999,151.86850059000426,50723.945675040006 2025-10-14,00:54:00.000,287,11050548,-795,0,1760403239,15159.500087889995,151.8473531999989,50723.8618296 2025-10-14,00:54:01.000,287,11050509,-795,0,1760403240,15159.56745098999,151.8121075500021,50723.826894000005 2025-10-14,00:54:02.000,287,11050466,-795,0,1760403241,15159.628077779991,151.84030406999955,50723.79894552001 2025-10-14,00:54:03.000,287,11050498,-795,0,1760403242,15159.661759329996,151.8473531999989,50723.78497128 2025-10-14,00:54:04.000,287,11050504,-795,0,1760403243,15159.675231950001,151.82620581000083,50723.69413872 2025-10-14,00:54:05.000,287,11050521,-795,0,1760403244,15159.681968259996,151.8121075500021,50723.72907432001 2025-10-14,00:54:06.000,287,11050520,-795,0,1760403245,15159.702177189996,151.76981276999868,50723.69413872 2025-10-14,00:54:07.000,287,11050541,-795,0,1760403246,15159.661759329996,151.75571450999996,50723.67317736 2025-10-14,00:54:08.000,287,11050523,-795,0,1760403247,15159.648286709991,151.67112495000038,50723.62426752 2025-10-14,00:54:09.000,287,11050521,-795,0,1760403248,15159.628077779991,151.61473190999823,50723.69413872 2025-10-14,00:54:10.000,287,11050544,-795,0,1760403249,15159.56745098999,151.4878475700025,50723.6871516 2025-10-14,00:54:11.000,287,11050530,-795,0,1760403250,15159.5741873,151.44555278999906,50723.66619024 2025-10-14,00:54:12.000,287,11050488,-795,0,1760403251,15159.540505749996,151.27637366999988,50723.64522888 2025-10-14,00:54:13.000,287,11050509,-795,0,1760403252,15159.46640633999,151.14948933000414,50723.67317736 2025-10-14,00:54:14.000,287,11050516,-795,0,1760403253,15159.419252169995,151.0085067300024,50723.56837056 2025-10-14,00:54:15.000,287,11050511,-795,0,1760403254,15159.399043239995,150.87457326000003,50723.59631904 2025-10-14,00:54:16.000,287,11050510,-795,0,1760403255,15159.378834309995,150.6983450100015,50723.60330616001 2025-10-14,00:54:17.000,287,11050501,-795,0,1760403256,15159.39230693,150.59260806000384,50723.56837056 2025-10-14,00:54:18.000,287,11050529,-795,0,1760403257,15159.45293372,150.46572372000082,50723.53343496001 2025-10-14,00:54:19.000,287,11050536,-795,0,1760403258,15159.48661526999,150.34588851000444,50723.477538 2025-10-14,00:54:20.000,287,11050485,-795,0,1760403259,15159.59439623,150.24720068999886,50723.50548648 2025-10-14,00:54:21.000,287,11050521,-795,0,1760403260,15159.729122429992,150.14851287000056,50723.56138344001 2025-10-14,00:54:22.000,287,11050481,-795,0,1760403261,15159.836903390002,150.1414637400012,50723.42862816 2025-10-14,00:54:23.000,287,11050495,-795,0,1760403262,15159.985102209997,150.07097244000033,50723.37971832 2025-10-14,00:54:24.000,287,11050513,-795,0,1760403263,15160.193927819993,150.07097244000033,50723.36574408001 2025-10-14,00:54:25.000,287,11050516,-795,0,1760403264,15160.36233556999,150.0568741800016,50723.274911520006 2025-10-14,00:54:26.000,287,11050486,-795,0,1760403265,15160.56442486999,150.1414637400012,50723.26792440001 2025-10-14,00:54:27.000,287,11050489,-795,0,1760403266,15160.759777859996,150.26129895000486,50723.18407896 2025-10-14,00:54:28.000,287,11050453,-795,0,1760403267,15160.975339780001,150.29654460000165,50723.19106608 2025-10-14,00:54:29.000,287,11050479,-795,0,1760403268,15161.217846940002,150.40933067999867,50723.0932464 2025-10-14,00:54:30.000,287,11050510,-795,0,1760403269,15161.460354099989,150.54326415000105,50723.0233752 2025-10-14,00:54:31.000,287,11050522,-795,0,1760403270,15161.62876185,150.69129588000214,50722.96049112001 2025-10-14,00:54:32.000,287,11050530,-795,0,1760403271,15161.77022436,150.85342587000196,50722.90459416 2025-10-14,00:54:33.000,287,11050543,-795,0,1760403272,15162.01273152,150.8957206499981,50722.82773584 2025-10-14,00:54:34.000,287,11050531,-795,0,1760403273,15162.154194030001,151.07194890000392,50722.79280024001 2025-10-14,00:54:35.000,287,11050498,-795,0,1760403274,15162.241766059997,151.14244020000478,50722.76485176001 2025-10-14,00:54:36.000,287,11050509,-795,0,1760403275,15162.363019639997,151.22702976000437,50722.750877520004 2025-10-14,00:54:37.000,287,11050475,-795,0,1760403276,15162.538163699988,151.34686497000075,50722.653057840005 2025-10-14,00:54:38.000,287,11050506,-795,0,1760403277,15162.598790489988,151.38915975000418,50722.62510936001 2025-10-14,00:54:39.000,287,11050469,-795,0,1760403278,15162.693098829994,151.4385036599997,50722.534276800005 2025-10-14,00:54:40.000,287,11050483,-795,0,1760403279,15162.740252999989,151.4032580100029,50722.55523816001 2025-10-14,00:54:41.000,287,11050504,-795,0,1760403280,15162.834561339994,151.4385036599997,50722.59716088001 2025-10-14,00:54:42.000,287,11050466,-795,0,1760403281,15162.834561339994,151.41030714000226,50722.56222528 2025-10-14,00:54:43.000,287,11050512,-795,0,1760403282,15162.86824289,151.39620888000354,50722.583186640004 2025-10-14,00:54:44.000,287,11050536,-795,0,1760403283,15162.895188129994,151.36096322999947,50722.51331544 2025-10-14,00:54:45.000,287,11050489,-795,0,1760403284,15162.976023849995,151.3750614899982,50722.5692124 2025-10-14,00:54:46.000,287,11050488,-795,0,1760403285,15162.98949647,151.33276671000203,50722.57619952001 2025-10-14,00:54:47.000,287,11050480,-795,0,1760403286,15163.00296908999,151.31866845000332,50722.68100632 2025-10-14,00:54:48.000,287,11050480,-795,0,1760403287,15163.02991433,151.3398158400014,50722.583186640004 2025-10-14,00:54:49.000,287,11050469,-795,0,1760403288,15163.05012326,151.32571758000267,50722.61812224 2025-10-14,00:54:50.000,287,11050556,-795,0,1760403289,15163.016441709995,151.33276671000203,50722.6390836 2025-10-14,00:54:51.000,287,11050492,-795,0,1760403290,15163.06359587999,151.3398158400014,50722.72292904001 2025-10-14,00:54:52.000,287,11050471,-795,0,1760403291,15162.996232779995,151.3539141000001,50722.583186640004 2025-10-14,00:54:53.000,287,11050477,-795,0,1760403292,15162.96255122999,151.38211062000482,50722.68100632 2025-10-14,00:54:54.000,287,11050516,-795,0,1760403293,15162.955814919995,151.41735627000162,50722.7089548 2025-10-14,00:54:55.000,287,11050508,-795,0,1760403294,15162.895188129994,151.44555278999906,50722.68799344 2025-10-14,00:54:56.000,287,11050508,-795,0,1760403295,15162.874979199994,151.4385036599997,50722.715941919996 2025-10-14,00:54:57.000,287,11050477,-795,0,1760403296,15162.80087978999,151.39620888000354,50722.79280024001 2025-10-14,00:54:58.000,287,11050490,-795,0,1760403297,15162.652680969994,151.3398158400014,50722.80677448 2025-10-14,00:54:59.000,287,11050498,-795,0,1760403298,15162.598790489988,151.31161932000396,50722.83472296 2025-10-14,00:55:00.000,287,11050528,-795,0,1760403299,15162.443855359998,151.17063672000222,50722.81376160001 2025-10-14,00:55:01.000,287,11050508,-795,0,1760403300,15162.309129159992,151.0437523799992,50722.89061992001 2025-10-14,00:55:02.000,287,11050541,-795,0,1760403301,15162.181139269996,150.86047500000132,50723.03036232001 2025-10-14,00:55:03.000,287,11050519,-795,0,1760403302,15162.066621999991,150.6630993600047,50723.05831080001 2025-10-14,00:55:04.000,287,11050518,-795,0,1760403303,15161.9318958,150.50801850000425,50723.0932464 2025-10-14,00:55:05.000,287,11050544,-795,0,1760403304,15161.797169599995,150.24720068999886,50723.17010472 2025-10-14,00:55:06.000,287,11050506,-795,0,1760403305,15161.70959757,149.9793337500014,50723.19805320001 2025-10-14,00:55:07.000,287,11050528,-795,0,1760403306,15161.62876185,149.76081071999943,50723.33080848 2025-10-14,00:55:08.000,287,11050484,-795,0,1760403307,15161.534453509994,149.44359986999916,50723.28888576 2025-10-14,00:55:09.000,287,11050507,-795,0,1760403308,15161.460354099989,149.18278206000105,50723.44958952 2025-10-14,00:55:10.000,287,11050534,-795,0,1760403309,15161.359309449988,148.9290133800023,50723.477538 2025-10-14,00:55:11.000,287,11050542,-795,0,1760403310,15161.285210039998,148.64704817999882,50723.589331920004 2025-10-14,00:55:12.000,287,11050486,-795,0,1760403311,15161.265001109998,148.37213211000198,50723.610293280006 2025-10-14,00:55:13.000,287,11050502,-795,0,1760403312,15161.278473729988,148.13246169000195,50723.72907432001 2025-10-14,00:55:14.000,287,11050534,-795,0,1760403313,15161.271737419993,147.88574214000255,50723.70112584001 2025-10-14,00:55:15.000,287,11050505,-795,0,1760403314,15161.278473729988,147.7659069299989,50723.71510008 2025-10-14,00:55:16.000,287,11050507,-795,0,1760403315,15161.285210039998,147.582629550001,50723.73606144 2025-10-14,00:55:17.000,287,11050528,-795,0,1760403316,15161.366045759998,147.4839417300027,50723.69413872 2025-10-14,00:55:18.000,287,11050509,-795,0,1760403317,15161.440145169989,147.41345043000183,50723.69413872 2025-10-14,00:55:19.000,287,11050509,-795,0,1760403318,15161.507508269999,147.35705738999968,50723.66619024 2025-10-14,00:55:20.000,287,11050513,-795,0,1760403319,15161.588343989999,147.32886087000225,50723.68016448001 2025-10-14,00:55:21.000,287,11050503,-795,0,1760403320,15161.696124949995,147.30771348000417,50723.62426752 2025-10-14,00:55:22.000,287,11050516,-795,0,1760403321,15161.78369697999,147.35705738999968,50723.6871516 2025-10-14,00:55:23.000,287,11050478,-795,0,1760403322,15161.9318958,147.34295913000096,50723.74304856 2025-10-14,00:55:24.000,287,11050506,-795,0,1760403323,15162.05314938,147.35705738999968,50723.69413872 2025-10-14,00:55:25.000,287,11050492,-795,0,1760403324,15162.187875579992,147.40640130000247,50723.70112584001 2025-10-14,00:55:26.000,287,11050533,-795,0,1760403325,15162.309129159992,147.3852539100044,50723.67317736 2025-10-14,00:55:27.000,287,11050526,-795,0,1760403326,15162.437119050002,147.3711556499984,50723.65221600001 2025-10-14,00:55:28.000,287,11050512,-795,0,1760403327,15162.578581559988,147.3852539100044,50723.5474092 2025-10-14,00:55:29.000,287,11050545,-795,0,1760403328,15162.706571449999,147.35705738999968,50723.589331920004 2025-10-14,00:55:30.000,287,11050511,-755,0,1760403329,15162.88171550999,147.32886087000225,50723.57535768 2025-10-14,00:55:31.000,287,11050540,-795,0,1760403330,15162.98949647,147.26541870000074,50723.51247360001 2025-10-14,00:55:32.000,287,11050513,-795,0,1760403331,15163.14443159999,147.2090256599986,50723.57535768 2025-10-14,00:55:33.000,287,11050480,-795,0,1760403332,15163.19158577,147.0750921900035,50723.56138344001 2025-10-14,00:55:34.000,287,11050546,-795,0,1760403333,15163.326311969991,146.98345350000454,50723.65221600001 2025-10-14,00:55:35.000,287,11050524,-795,0,1760403334,15163.454301860002,146.89181480999832,50723.60330616001 2025-10-14,00:55:36.000,287,11050530,-795,0,1760403335,15163.541873889997,146.82132351000473,50723.6172804 2025-10-14,00:55:37.000,287,11050502,-795,0,1760403336,15163.582291749997,146.7437830800045,50723.60330616001 2025-10-14,00:55:38.000,287,11050486,-795,0,1760403337,15163.629445919993,146.62394787000085,50723.63824176 2025-10-14,00:55:39.000,287,11050514,-795,0,1760403338,15163.696809020003,146.58870222000405,50723.71510008 2025-10-14,00:55:40.000,287,11050488,-795,0,1760403339,15163.743963189998,146.4829652699991,50723.69413872 2025-10-14,00:55:41.000,287,11050489,-795,0,1760403340,15163.757435809988,146.44771962000232,50723.69413872 2025-10-14,00:55:42.000,287,11050514,-795,0,1760403341,15163.784381049998,146.3842774500008,50723.6871516 2025-10-14,00:55:43.000,287,11050468,-795,0,1760403342,15163.743963189998,146.349031800004,50723.70112584001 2025-10-14,00:55:44.000,287,11050551,-795,0,1760403343,15163.696809020003,146.26444224000443,50723.708112960005 2025-10-14,00:55:45.000,287,11050530,-795,0,1760403344,15163.703545329998,146.23624571999972,50723.74304856 2025-10-14,00:55:46.000,287,11050533,-795,0,1760403345,15163.622709609997,146.2573931099978,50723.73606144 2025-10-14,00:55:47.000,287,11050497,-795,0,1760403346,15163.629445919993,146.20100007000292,50723.75003568001 2025-10-14,00:55:48.000,287,11050542,-795,0,1760403347,15163.548610199992,146.1728035499982,50723.79894552001 2025-10-14,00:55:49.000,287,11050516,-795,0,1760403348,15163.508192339992,146.1728035499982,50723.76400992 2025-10-14,00:55:50.000,287,11050526,-795,0,1760403349,15163.454301860002,146.1587052899995,50723.81990688001 2025-10-14,00:55:51.000,287,11050506,-795,0,1760403350,15163.434092930001,146.08821398999862,50723.80593264 2025-10-14,00:55:52.000,287,11050505,-795,0,1760403351,15163.373466140001,146.06001747000118,50723.757022800004 2025-10-14,00:55:53.000,287,11050489,-795,0,1760403352,15163.380202449996,146.0106735599984,50723.78497128 2025-10-14,00:55:54.000,287,11050517,-795,0,1760403353,15163.386938759992,145.9401822600048,50723.80593264 2025-10-14,00:55:55.000,287,11050549,-795,0,1760403354,15163.386938759992,145.88378922000265,50723.83388112 2025-10-14,00:55:56.000,287,11050521,-795,0,1760403355,15163.393675070001,145.80624879000243,50723.75003568001 2025-10-14,00:55:57.000,287,11050523,-795,0,1760403356,15163.413884000001,145.73575749000156,50723.757022800004 2025-10-14,00:55:58.000,287,11050491,-795,0,1760403357,15163.481247099997,145.69346270999813,50723.74304856 2025-10-14,00:55:59.000,287,11050465,-795,0,1760403358,15163.602500679997,145.69346270999813,50723.72907432001 2025-10-14,00:56:00.000,287,11050512,-795,0,1760403359,15163.703545329998,145.6793644499994,50723.73606144 2025-10-14,00:56:01.000,287,11050513,-795,0,1760403360,15163.838271529989,145.6793644499994,50723.78497128 2025-10-14,00:56:02.000,287,11050512,-795,0,1760403361,15163.972997729994,145.65116793000198,50723.69413872 2025-10-14,00:56:03.000,287,11050530,-795,0,1760403362,15164.14814179,145.70756097000412,50723.69413872 2025-10-14,00:56:04.000,287,11050489,-795,0,1760403363,15164.37044002,145.84854356999858,50723.58234480001 2025-10-14,00:56:05.000,287,11050525,-795,0,1760403364,15164.619683489997,145.89788748000137,50723.6172804 2025-10-14,00:56:06.000,287,11050555,-795,0,1760403365,15164.848718029993,145.96837878000224,50723.53343496001 2025-10-14,00:56:07.000,287,11050570,-795,0,1760403366,15165.071016259993,146.09526311999798,50723.49849936 2025-10-14,00:56:08.000,287,11050515,-795,0,1760403367,15165.32025972999,146.20804920000228,50723.386705439996 2025-10-14,00:56:09.000,287,11050498,-795,0,1760403368,15165.54929427,146.39837570999953,50723.372731200005 2025-10-14,00:56:10.000,287,11050541,-795,0,1760403369,15165.731174640001,146.4336213600036,50723.26093728 2025-10-14,00:56:11.000,287,11050497,-795,0,1760403370,15165.966945489992,146.64509525999893,50723.26792440001 2025-10-14,00:56:12.000,287,11050529,-795,0,1760403371,15166.189243719993,146.78607786000066,50723.274911520006 2025-10-14,00:56:13.000,287,11050522,-795,0,1760403372,15166.323969919998,146.90591307000432,50723.07927216001 2025-10-14,00:56:14.000,287,11050519,-795,0,1760403373,15166.49911397999,147.00460089000262,50723.12119488 2025-10-14,00:56:15.000,287,11050509,-795,0,1760403374,15166.613631249995,147.08214132000285,50723.12119488 2025-10-14,00:56:16.000,287,11050516,-795,0,1760403375,15166.72141220999,147.18082914000115,50723.12818200001 2025-10-14,00:56:17.000,287,11050511,-795,0,1760403376,15166.82245685999,147.22312392000458,50723.051323679996 2025-10-14,00:56:18.000,287,11050516,-795,0,1760403377,15166.883083649991,147.2372221800033,50723.04433656 2025-10-14,00:56:19.000,287,11050545,-795,0,1760403378,15166.876347339996,147.2372221800033,50723.107220640006 2025-10-14,00:56:20.000,287,11050489,-795,0,1760403379,15166.86961103,147.26541870000074,50723.107220640006 2025-10-14,00:56:21.000,287,11050559,-715,0,1760403380,15166.856138409996,147.1878782700005,50723.06529792 2025-10-14,00:56:22.000,287,11050556,-795,0,1760403381,15166.80224792999,147.21607478999795,50723.14914336001 2025-10-14,00:56:23.000,287,11050493,-795,0,1760403382,15166.815720549996,147.124436099999,50723.2329888 2025-10-14,00:56:24.000,287,11050541,-795,0,1760403383,15166.734884829995,147.08214132000285,50723.205040320005 2025-10-14,00:56:25.000,287,11050519,-795,0,1760403384,15166.66078541999,147.06099393000477,50723.26093728 2025-10-14,00:56:26.000,287,11050524,-795,0,1760403385,15166.58668601,146.93410959000175,50723.26093728 2025-10-14,00:56:27.000,287,11050509,-795,0,1760403386,15166.51932290999,146.87066742000025,50723.23997592 2025-10-14,00:56:28.000,287,11050511,-795,0,1760403387,15166.53953183999,146.80722524999874,50723.35176984 2025-10-14,00:56:29.000,287,11050546,-795,0,1760403388,15166.445223499999,146.77197960000194,50723.274911520006 2025-10-14,00:56:30.000,287,11050505,-795,0,1760403389,15166.445223499999,146.68739004000236,50723.23997592 2025-10-14,00:56:31.000,287,11050509,-795,0,1760403390,15166.425014569999,146.67329178000364,50723.28888576 2025-10-14,00:56:32.000,287,11050512,-795,0,1760403391,15166.43848718999,146.62394787000085,50723.3377956 2025-10-14,00:56:33.000,287,11050489,-795,0,1760403392,15166.425014569999,146.63804612999957,50723.323821360005 2025-10-14,00:56:34.000,287,11050539,-795,0,1760403393,15166.43848718999,146.7296848199985,50723.253950160004 2025-10-14,00:56:35.000,287,11050509,-795,0,1760403394,15166.45869611999,146.68739004000236,50723.29587288001 2025-10-14,00:56:36.000,287,11050548,-795,0,1760403395,15166.49911397999,146.66624265000428,50723.372731200005 2025-10-14,00:56:37.000,287,11050517,-795,0,1760403396,15166.55974076999,146.73673394999787,50723.35176984 2025-10-14,00:56:38.000,287,11050539,-795,0,1760403397,15166.58668601,146.80722524999874,50723.3377956 2025-10-14,00:56:39.000,287,11050528,-795,0,1760403398,15166.613631249995,146.89886393999768,50723.35875696 2025-10-14,00:56:40.000,287,11050539,-795,0,1760403399,15166.70120327999,146.99755176000326,50723.26792440001 2025-10-14,00:56:41.000,287,11050549,-795,0,1760403400,15166.76856638,147.11738696999964,50723.372731200005 2025-10-14,00:56:42.000,287,11050452,-795,0,1760403401,15166.84266578999,147.24427131000266,50723.29587288001 2025-10-14,00:56:43.000,287,11050544,-795,0,1760403402,15166.936974129996,147.36410651999904,50723.22600168001 2025-10-14,00:56:44.000,287,11050548,-795,0,1760403403,15167.038018779996,147.5191873799995,50723.31683424001 2025-10-14,00:56:45.000,287,11050533,-795,0,1760403404,15167.139063429997,147.65312085000187,50723.323821360005 2025-10-14,00:56:46.000,287,11050530,-795,0,1760403405,15167.246844389992,147.7659069299989,50723.26093728 2025-10-14,00:56:47.000,287,11050518,-795,0,1760403406,15167.293998560002,147.93508604999806,50723.29587288001 2025-10-14,00:56:48.000,287,11050557,-795,0,1760403407,15167.421988449998,148.11836343000323,50723.28888576 2025-10-14,00:56:49.000,287,11050510,-795,0,1760403408,15167.549978339994,148.2875425500024,50723.30286 2025-10-14,00:56:50.000,287,11050522,-795,0,1760403409,15167.63755036999,148.40032862999942,50723.19805320001 2025-10-14,00:56:51.000,287,11050509,-795,0,1760403410,15167.752067639994,148.52016384000308,50723.253950160004 2025-10-14,00:56:52.000,287,11050495,-795,0,1760403411,15167.83963966999,148.70344122000097,50723.323821360005 2025-10-14,00:56:53.000,287,11050517,-795,0,1760403412,15167.913739079995,148.8444238200027,50723.30984712 2025-10-14,00:56:54.000,287,11050505,-795,0,1760403413,15168.055201589996,148.97130815999844,50723.274911520006 2025-10-14,00:56:55.000,287,11050539,-795,0,1760403414,15168.149509930001,149.11229076000018,50723.34478272001 2025-10-14,00:56:56.000,287,11050523,-795,0,1760403415,15168.189927790001,149.20392944999912,50723.43561528001 2025-10-14,00:56:57.000,287,11050521,-795,0,1760403416,15168.183191479991,149.32376466000278,50723.37971832 2025-10-14,00:56:58.000,287,11050532,-795,0,1760403417,15168.223609339992,149.38015769999765,50723.34478272001 2025-10-14,00:56:59.000,287,11050481,-795,0,1760403418,15168.237081959996,149.45769812999788,50723.36574408001 2025-10-14,00:57:00.000,287,11050522,-795,0,1760403419,15168.216873029996,149.5211402999994,50723.40067968 2025-10-14,00:57:01.000,287,11050495,-795,0,1760403420,15168.210136720001,149.52818942999875,50723.42862816 2025-10-14,00:57:02.000,287,11050480,-795,0,1760403421,15168.203400409991,149.57048421000218,50723.45657664 2025-10-14,00:57:03.000,287,11050573,-795,0,1760403422,15168.169718860001,149.6198281199977,50723.47055088 2025-10-14,00:57:04.000,287,11050498,-795,0,1760403423,15168.10909207,149.69736854999792,50723.50548648 2025-10-14,00:57:05.000,287,11050499,-795,0,1760403424,15168.02825635,149.7467124600007,50723.589331920004 2025-10-14,00:57:06.000,287,11050507,-795,0,1760403425,15167.974365869995,149.7467124600007,50723.56837056 2025-10-14,00:57:07.000,287,11050500,-795,0,1760403426,15167.913739079995,149.81720376000158,50723.59631904 2025-10-14,00:57:08.000,287,11050561,-795,0,1760403427,15167.83963966999,149.78900724000414,50723.57535768 2025-10-14,00:57:09.000,287,11050511,-795,0,1760403428,15167.772276569995,149.8313020200003,50723.67317736 2025-10-14,00:57:10.000,287,11050502,-795,0,1760403429,15167.684704539999,149.90179332000116,50723.66619024 2025-10-14,00:57:11.000,287,11050531,-795,0,1760403430,15167.610605129994,149.83835114999965,50723.68016448001 2025-10-14,00:57:12.000,287,11050482,-795,0,1760403431,15167.516296789989,149.92294070999924,50723.76400992 2025-10-14,00:57:13.000,287,11050555,-795,0,1760403432,15167.428724759993,149.96523549000267,50723.79894552001 2025-10-14,00:57:14.000,287,11050508,-795,0,1760403433,15167.388306899993,150.04982505000226,50723.826894000005 2025-10-14,00:57:15.000,287,11050530,-795,0,1760403434,15167.314207490002,150.09916895999777,50723.84785536001 2025-10-14,00:57:16.000,287,11050517,-795,0,1760403435,15167.233371770002,150.14851287000056,50723.889778079996 2025-10-14,00:57:17.000,287,11050512,-795,0,1760403436,15167.219899149997,150.16261112999928,50723.88279096 2025-10-14,00:57:18.000,287,11050546,-795,0,1760403437,15167.186217599992,150.25424981999822,50723.98061064 2025-10-14,00:57:19.000,287,11050518,-795,0,1760403438,15167.159272359997,150.303593730001,50724.001572 2025-10-14,00:57:20.000,287,11050500,-795,0,1760403439,15167.044755089992,150.29654460000165,50723.89676520001 2025-10-14,00:57:21.000,287,11050478,-795,0,1760403440,15167.044755089992,150.28244634000293,50723.994584880005 2025-10-14,00:57:22.000,287,11050470,-795,0,1760403441,15166.970655680001,150.33179024999845,50724.043494720005 2025-10-14,00:57:23.000,287,11050549,-795,0,1760403442,15166.970655680001,150.34588851000444,50724.092404560004 2025-10-14,00:57:24.000,287,11050493,-795,0,1760403443,15166.963919369991,150.3529376400038,50724.06445608001 2025-10-14,00:57:25.000,287,11050523,-795,0,1760403444,15166.943710439991,150.31064286000037,50724.10637880001 2025-10-14,00:57:26.000,287,11050504,-795,0,1760403445,15166.943710439991,150.35998677000316,50724.057468959996 2025-10-14,00:57:27.000,287,11050512,-795,0,1760403446,15166.930237820001,150.34588851000444,50724.0714432 2025-10-14,00:57:28.000,287,11050567,-795,0,1760403447,15166.936974129996,150.31064286000037,50724.13432728001 2025-10-14,00:57:29.000,287,11050454,-795,0,1760403448,15166.943710439991,150.3388393799978,50724.16926288 2025-10-14,00:57:30.000,287,11050535,-795,0,1760403449,15167.017809849996,150.31064286000037,50724.113365920006 2025-10-14,00:57:31.000,287,11050521,-795,0,1760403450,15167.044755089992,150.28244634000293,50724.1413144 2025-10-14,00:57:32.000,287,11050487,-795,0,1760403451,15167.085172949992,150.29654460000165,50724.12035304 2025-10-14,00:57:33.000,287,11050544,-795,0,1760403452,15167.159272359997,150.3247411199991,50724.18323712001 2025-10-14,00:57:34.000,287,11050457,-795,0,1760403453,15167.213162840002,150.3388393799978,50724.18323712001 2025-10-14,00:57:35.000,287,11050513,-795,0,1760403454,15167.287262249993,150.39523241999996,50724.14830152 2025-10-14,00:57:36.000,287,11050467,-795,0,1760403455,15167.341152729998,150.3881832900006,50724.15528864001 2025-10-14,00:57:37.000,287,11050576,-795,0,1760403456,15167.395043209988,150.46572372000082,50724.10637880001 2025-10-14,00:57:38.000,287,11050573,-795,0,1760403457,15167.482615239998,150.50801850000425,50724.113365920006 2025-10-14,00:57:39.000,287,11050524,-795,0,1760403458,15167.502824169998,150.5503132800004,50724.15528864001 2025-10-14,00:57:40.000,287,11050577,-795,0,1760403459,15167.475878929989,150.5996571900032,50724.06445608001 2025-10-14,00:57:41.000,287,11050496,-795,0,1760403460,15167.529769409994,150.6630993600047,50724.10637880001 2025-10-14,00:57:42.000,287,11050487,-795,0,1760403461,15167.529769409994,150.67014849000407,50724.092404560004 2025-10-14,00:57:43.000,287,11050607,-795,0,1760403462,15167.529769409994,150.7335906599983,50724.092404560004 2025-10-14,00:57:44.000,287,11050516,-795,0,1760403463,15167.455669999988,150.74063978999766,50724.092404560004 2025-10-14,00:57:45.000,287,11050500,-795,0,1760403464,15167.448933689993,150.75473805000365,50724.1413144 2025-10-14,00:57:46.000,287,11050477,-795,0,1760403465,15167.368097969993,150.74063978999766,50724.12734016 2025-10-14,00:57:47.000,287,11050465,-795,0,1760403466,15167.267053319993,150.67719762000343,50724.10637880001 2025-10-14,00:57:48.000,287,11050522,-795,0,1760403467,15167.192953910002,150.57850979999785,50724.14830152 2025-10-14,00:57:49.000,287,11050512,-795,0,1760403468,15167.071700330001,150.52916589000233,50724.2461212 2025-10-14,00:57:50.000,287,11050476,-755,0,1760403469,15166.923501509991,150.4375272000034,50724.23913408 2025-10-14,00:57:51.000,287,11050514,-795,0,1760403470,15166.84266578999,150.33179024999845,50724.28804392 2025-10-14,00:57:52.000,287,11050496,-795,0,1760403471,15166.674258039995,150.21900417000143,50724.30900528 2025-10-14,00:57:53.000,287,11050545,-795,0,1760403472,15166.593422319995,150.07097244000033,50724.35092800001 2025-10-14,00:57:54.000,287,11050517,-795,0,1760403473,15166.45869611999,149.9581863600033,50724.33695376 2025-10-14,00:57:55.000,287,11050507,-795,0,1760403474,15166.384596709999,149.845400279999,50724.46272192 2025-10-14,00:57:56.000,287,11050504,-795,0,1760403475,15166.303760989998,149.70441768000455,50724.51861888001 2025-10-14,00:57:57.000,287,11050509,-795,0,1760403476,15166.169034789993,149.51409117000003,50724.58849008001 2025-10-14,00:57:58.000,287,11050524,-795,0,1760403477,15166.074726450002,149.4365507399998,50724.65836128001 2025-10-14,00:57:59.000,287,11050474,-795,0,1760403478,15165.966945489992,149.2885190099987,50724.560541599996 2025-10-14,00:58:00.000,287,11050467,-795,0,1760403479,15165.913055010002,149.16163467000297,50724.53259312 2025-10-14,00:58:01.000,287,11050495,-795,0,1760403480,15165.859164529997,149.09819250000146,50724.6304128 2025-10-14,00:58:02.000,287,11050540,-795,0,1760403481,15165.859164529997,149.08409424000274,50724.67233552 2025-10-14,00:58:03.000,287,11050551,-795,0,1760403482,15165.845691909992,148.9924555500038,50724.58849008001 2025-10-14,00:58:04.000,287,11050481,-795,0,1760403483,15165.798537739996,148.98540642000444,50724.60945144001 2025-10-14,00:58:05.000,287,11050479,-795,0,1760403484,15165.758119879996,148.86557121000078,50724.60945144001 2025-10-14,00:58:06.000,287,11050481,-795,0,1760403485,15165.778328809996,148.90081686000485,50724.560541599996 2025-10-14,00:58:07.000,287,11050464,-795,0,1760403486,15165.778328809996,148.8444238200027,50724.62342568 2025-10-14,00:58:08.000,287,11050532,-795,0,1760403487,15165.791801430001,148.7950799099999,50724.665348400005 2025-10-14,00:58:09.000,287,11050522,-795,0,1760403488,15165.818746669996,148.7950799099999,50724.64438704 2025-10-14,00:58:10.000,287,11050523,-795,0,1760403489,15165.778328809996,148.72458860999905,50724.53259312 2025-10-14,00:58:11.000,287,11050537,-795,0,1760403490,15165.832219290001,148.66819557000417,50724.665348400005 2025-10-14,00:58:12.000,287,11050512,-795,0,1760403491,15165.785065119991,148.61180253000202,50724.58150296 2025-10-14,00:58:13.000,287,11050546,-595,0,1760403492,15165.818746669996,148.59065514000395,50724.62342568 2025-10-14,00:58:14.000,287,11050491,-795,0,1760403493,15165.785065119991,148.5342621000018,50724.595477200004 2025-10-14,00:58:15.000,287,11050532,-795,0,1760403494,15165.785065119991,148.4355742800035,50724.56752872001 2025-10-14,00:58:16.000,287,11050523,-795,0,1760403495,15165.785065119991,148.3862303700007,50724.58849008001 2025-10-14,00:58:17.000,287,11050520,-795,0,1760403496,15165.737910949996,148.2593460299977,50724.58150296 2025-10-14,00:58:18.000,287,11050516,-795,0,1760403497,15165.785065119991,148.21705125000153,50724.58849008001 2025-10-14,00:58:19.000,287,11050521,-795,0,1760403498,15165.737910949996,148.15360908000002,50724.58150296 2025-10-14,00:58:20.000,287,11050509,-795,0,1760403499,15165.731174640001,148.09016690999852,50724.55355448 2025-10-14,00:58:21.000,287,11050587,-795,0,1760403500,15165.791801430001,147.97033170000213,50724.616438560006 2025-10-14,00:58:22.000,287,11050532,-795,0,1760403501,15165.798537739996,147.94918431000406,50724.595477200004 2025-10-14,00:58:23.000,287,11050474,-795,0,1760403502,15165.845691909992,147.8927912700019,50724.63739992001 2025-10-14,00:58:24.000,287,11050508,-795,0,1760403503,15165.859164529997,147.7941034500036,50724.64438704 2025-10-14,00:58:25.000,287,11050508,-795,0,1760403504,15165.926527629992,147.75180867000017,50724.67233552 2025-10-14,00:58:26.000,287,11050516,-795,0,1760403505,15166.014099660002,147.70951389000402,50724.64438704 2025-10-14,00:58:27.000,287,11050523,-795,0,1760403506,15166.094935380002,147.6460717200025,50724.55355448 2025-10-14,00:58:28.000,287,11050508,-795,0,1760403507,15166.195980029988,147.61082606999844,50724.58150296 2025-10-14,00:58:29.000,287,11050521,-795,0,1760403508,15166.310497299994,147.60377693999908,50724.57451584 2025-10-14,00:58:30.000,287,11050529,-755,0,1760403509,15166.391333019994,147.55443303000357,50724.55355448 2025-10-14,00:58:31.000,287,11050494,-795,0,1760403510,15166.53953183999,147.56148216000292,50724.58150296 2025-10-14,00:58:32.000,287,11050486,-795,0,1760403511,15166.62710387,147.50508912000078,50724.497657520005 2025-10-14,00:58:33.000,287,11050473,-795,0,1760403512,15166.78203899999,147.49099086000206,50724.497657520005 2025-10-14,00:58:34.000,287,11050536,-795,0,1760403513,15166.923501509991,147.49099086000206,50724.47669616 2025-10-14,00:58:35.000,287,11050505,-795,0,1760403514,15167.058227709997,147.50508912000078,50724.42079920001 2025-10-14,00:58:36.000,287,11050527,-795,0,1760403515,15167.199690219997,147.56853129000228,50724.392850719996 2025-10-14,00:58:37.000,287,11050536,-795,0,1760403516,15167.273789630002,147.52623650999885,50724.36490224 2025-10-14,00:58:38.000,287,11050501,-795,0,1760403517,15167.408515829993,147.59672780999972,50724.32297952001 2025-10-14,00:58:39.000,287,11050512,-795,0,1760403518,15167.529769409994,147.62492433000443,50724.29503104 2025-10-14,00:58:40.000,287,11050485,-795,0,1760403519,15167.610605129994,147.6460717200025,50724.26708256 2025-10-14,00:58:41.000,287,11050495,-795,0,1760403520,15167.731858709994,147.61082606999844,50724.23913408 2025-10-14,00:58:42.000,287,11050544,-795,0,1760403521,15167.772276569995,147.66016998000123,50724.27406968001 2025-10-14,00:58:43.000,287,11050522,-755,0,1760403522,15167.85984859999,147.65312085000187,50724.281056800006 2025-10-14,00:58:44.000,287,11050501,-795,0,1760403523,15167.913739079995,147.6813173699993,50724.19022424 2025-10-14,00:58:45.000,287,11050557,-795,0,1760403524,15167.94742063,147.66016998000123,50724.28804392 2025-10-14,00:58:46.000,287,11050496,-795,0,1760403525,15168.00804742,147.65312085000187,50724.2461212 2025-10-14,00:58:47.000,287,11050474,-795,0,1760403526,15167.954156939995,147.60377693999908,50724.225159839996 2025-10-14,00:58:48.000,287,11050455,-795,0,1760403527,15167.9272117,147.5473839000042,50724.18323712001 2025-10-14,00:58:49.000,287,11050538,-795,0,1760403528,15167.853112289995,147.49803999000142,50724.260095440004 2025-10-14,00:58:50.000,287,11050550,-795,0,1760403529,15167.79922180999,147.4204995600012,50724.211185600005 2025-10-14,00:58:51.000,287,11050474,-795,0,1760403530,15167.711649779994,147.4204995600012,50724.28804392 2025-10-14,00:58:52.000,287,11050573,-795,0,1760403531,15167.610605129994,147.3006643500048,50724.329966640005 2025-10-14,00:58:53.000,287,11050514,-795,0,1760403532,15167.475878929989,147.25836957000138,50724.29503104 2025-10-14,00:58:54.000,287,11050538,-795,0,1760403533,15167.320943799998,147.11033784000028,50724.42079920001 2025-10-14,00:58:55.000,287,11050516,-795,0,1760403534,15167.118854499997,146.98345350000454,50724.41381208 2025-10-14,00:58:56.000,287,11050526,-795,0,1760403535,15166.997600919996,146.89886393999768,50724.57451584 2025-10-14,00:58:57.000,287,11050516,-795,0,1760403536,15166.856138409996,146.8142743799981,50724.50464464 2025-10-14,00:58:58.000,287,11050475,-795,0,1760403537,15166.68773066,146.70853743000043,50724.525606 2025-10-14,00:58:59.000,287,11050496,-795,0,1760403538,15166.52605922,146.6309970000002,50724.53958024001 2025-10-14,00:59:00.000,287,11050529,-795,0,1760403539,15166.377860399989,146.57460395999806,50724.58150296 2025-10-14,00:59:01.000,287,11050469,-795,0,1760403540,15166.209452649993,146.4829652699991,50724.64438704 2025-10-14,00:59:02.000,287,11050520,-795,0,1760403541,15166.148825859993,146.42657223000424,50724.72124536 2025-10-14,00:59:03.000,287,11050496,-795,0,1760403542,15166.101671689998,146.37722832000145,50724.64438704 2025-10-14,00:59:04.000,287,11050505,-795,0,1760403543,15166.054517520002,146.32788440999866,50724.69329688 2025-10-14,00:59:05.000,287,11050487,-795,0,1760403544,15166.047781209993,146.17985268000484,50724.714258240005 2025-10-14,00:59:06.000,287,11050524,-795,0,1760403545,15166.020835969997,146.10231225000462,50724.74220672 2025-10-14,00:59:07.000,287,11050516,-795,0,1760403546,15166.101671689998,145.98952617000032,50724.68630976001 2025-10-14,00:59:08.000,287,11050493,-795,0,1760403547,15166.182507409998,145.9119857400001,50724.65836128001 2025-10-14,00:59:09.000,287,11050499,-795,0,1760403548,15166.263343129998,145.8273961800005,50724.595477200004 2025-10-14,00:59:10.000,287,11050541,-795,0,1760403549,15166.344178849999,145.69346270999813,50724.6304128 2025-10-14,00:59:11.000,287,11050507,-795,0,1760403550,15166.465432429999,145.58772576000047,50724.53958024001 2025-10-14,00:59:12.000,287,11050543,-795,0,1760403551,15166.57994969999,145.47493968000344,50724.63739992001 2025-10-14,00:59:13.000,287,11050500,-795,0,1760403552,15166.714675899995,145.3692027299985,50724.56752872001 2025-10-14,00:59:14.000,287,11050514,-795,0,1760403553,15166.862874719991,145.25641665000148,50724.64438704 2025-10-14,00:59:15.000,287,11050510,-795,0,1760403554,15167.031282470001,145.17887622000126,50724.497657520005 2025-10-14,00:59:16.000,287,11050524,-795,0,1760403555,15167.145799739992,145.1224831799991,50724.46970904001 2025-10-14,00:59:17.000,287,11050525,-795,0,1760403556,15167.300734869998,145.10133579000103,50724.44176056001 2025-10-14,00:59:18.000,287,11050521,-795,0,1760403557,15167.475878929989,145.06609014000423,50724.448747680006 2025-10-14,00:59:19.000,287,11050540,-795,0,1760403558,15167.603868819999,145.11543404999975,50724.32297952001 2025-10-14,00:59:20.000,287,11050573,-795,0,1760403559,15167.7251224,145.11543404999975,50724.329966640005 2025-10-14,00:59:21.000,287,11050515,-795,0,1760403560,15167.90026645999,145.19297447999998,50724.30201816001 2025-10-14,00:59:22.000,287,11050485,-795,0,1760403561,15168.014783729996,145.18592535000062,50724.34394088 2025-10-14,00:59:23.000,287,11050494,-795,0,1760403562,15168.115828379996,145.24936752000212,50724.281056800006 2025-10-14,00:59:24.000,287,11050532,-795,0,1760403563,15168.189927790001,145.319858820003,50724.26708256 2025-10-14,00:59:25.000,287,11050492,-795,0,1760403564,15168.223609339992,145.32690795000235,50724.27406968001 2025-10-14,00:59:26.000,287,11050537,-795,0,1760403565,15168.250554580001,145.34805534000043,50724.260095440004 2025-10-14,00:59:27.000,287,11050509,-795,0,1760403566,15168.277499819997,145.3833009900045,50724.27406968001 2025-10-14,00:59:28.000,287,11050490,-795,0,1760403567,15168.264027199992,145.39035012000386,50724.281056800006 2025-10-14,00:59:29.000,287,11050504,-795,0,1760403568,15168.237081959996,145.32690795000235,50724.28804392 2025-10-14,00:59:30.000,287,11050504,-795,0,1760403569,15168.162982549991,145.29166229999828,50724.211185600005 2025-10-14,00:59:31.000,287,11050478,-795,0,1760403570,15168.115828379996,145.25641665000148,50724.34394088 2025-10-14,00:59:32.000,287,11050539,-795,0,1760403571,15168.06867421,145.20002360999933,50724.30201816001 2025-10-14,00:59:33.000,287,11050499,-795,0,1760403572,15167.994574799995,145.15772883000318,50724.37188936001 2025-10-14,00:59:34.000,287,11050521,-795,0,1760403573,15167.90700277,145.1083849200004,50724.37188936001 2025-10-14,00:59:35.000,287,11050522,-795,0,1760403574,15167.88679384,145.0872375300023,50724.33695376 2025-10-14,00:59:36.000,287,11050525,-795,0,1760403575,15167.85984859999,145.0872375300023,50724.43477344 2025-10-14,00:59:37.000,287,11050516,-795,0,1760403576,15167.83963966999,145.0731392700036,50724.49067040001 2025-10-14,00:59:38.000,287,11050535,-795,0,1760403577,15167.85984859999,145.11543404999975,50724.42079920001 2025-10-14,00:59:39.000,287,11050510,-795,0,1760403578,15167.92047538999,145.14363057000446,50724.47669616 2025-10-14,00:59:40.000,287,11050542,-795,0,1760403579,15168.034992659996,145.21412186999805,50724.3858636 2025-10-14,00:59:41.000,287,11050532,-795,0,1760403580,15168.169718860001,145.24936752000212,50724.42079920001 2025-10-14,00:59:42.000,287,11050516,-795,0,1760403581,15168.297708749997,145.39739925000322,50724.43477344 2025-10-14,00:59:43.000,287,11050486,-795,0,1760403582,15168.439171259997,145.39739925000322,50724.329966640005 2025-10-14,00:59:44.000,287,11050487,-795,0,1760403583,15168.654733179988,145.4819888100028,50724.30900528 2025-10-14,00:59:45.000,287,11050514,-795,0,1760403584,15168.843349859999,145.57362750000175,50724.211185600005 2025-10-14,00:59:46.000,287,11050502,-795,0,1760403585,15169.092593329995,145.6652661900007,50724.19721136 2025-10-14,00:59:47.000,287,11050542,-795,0,1760403586,15169.301418939991,145.74280662000092,50724.19022424 2025-10-14,00:59:48.000,287,11050543,-795,0,1760403587,15169.510244550002,145.8132979200018,50724.09939168 2025-10-14,00:59:49.000,287,11050567,-755,0,1760403588,15169.739279089998,145.86969096000394,50724.092404560004 2025-10-14,00:59:50.000,287,11050487,-795,0,1760403589,15169.934632079989,145.96132965000288,50724.02952048 2025-10-14,00:59:51.000,287,11050493,-795,0,1760403590,15170.170402929994,146.0247718200044,50724.001572 2025-10-14,00:59:52.000,287,11050539,-795,0,1760403591,15170.41964639999,146.0741157299999,50724.092404560004 2025-10-14,00:59:53.000,287,11050493,-795,0,1760403592,15170.520691049991,146.09526311999798,50724.043494720005 2025-10-14,00:59:54.000,287,11050572,-795,0,1760403593,15170.682362489992,146.06706660000054,50723.9317008 2025-10-14,00:59:55.000,287,11050519,-795,0,1760403594,15170.830561310002,146.13050877000205,50723.98759776001 2025-10-14,00:59:56.000,287,11050544,-795,0,1760403595,15170.870979170002,146.15165616000013,50723.98061064 2025-10-14,00:59:57.000,287,11050524,-795,0,1760403596,15171.005705369993,146.1728035499982,50723.97362352 2025-10-14,00:59:58.000,287,11050523,-795,0,1760403597,15171.079804779998,146.20804920000228,50724.01554624001 2025-10-14,00:59:59.000,287,11050490,-795,0,1760403598,15171.120222639998,146.23624571999972,50724.043494720005 2025-10-14,01:00:00.000,287,11050530,-795,0,1760403599,15171.120222639998,146.31378614999994,50724.02952048 2025-10-14,01:00:01.000,287,11050491,-795,0,1760403600,15171.120222639998,146.29968789000122,50724.03650760001 2025-10-14,01:00:02.000,287,11050569,-795,0,1760403601,15171.093277399988,146.34198267000465,50724.12734016 2025-10-14,01:00:03.000,287,11050504,-795,0,1760403602,15171.073068469988,146.37722832000145,50724.08541744001 2025-10-14,01:00:04.000,287,11050565,-795,0,1760403603,15171.046123229993,146.41247396999825,50724.08541744001 2025-10-14,01:00:05.000,287,11050509,-795,0,1760403604,15170.992232749988,146.37722832000145,50724.12035304 2025-10-14,01:00:06.000,287,11050526,-795,0,1760403605,15170.931605960002,146.3842774500008,50724.1413144 2025-10-14,01:00:07.000,287,11050524,-795,0,1760403606,15170.870979170002,146.36313006000273,50724.19022424 2025-10-14,01:00:08.000,287,11050515,-795,0,1760403607,15170.796879759997,146.35608093000337,50724.28804392 2025-10-14,01:00:09.000,287,11050531,-795,0,1760403608,15170.742989279992,146.3208352799993,50724.329966640005 2025-10-14,01:00:10.000,287,11050503,-795,0,1760403609,15170.682362489992,146.30673702000058,50724.3159924 2025-10-14,01:00:11.000,287,11050545,-795,0,1760403610,15170.621735699991,146.31378614999994,50724.40682496 2025-10-14,01:00:12.000,287,11050492,-795,0,1760403611,15170.56784522,146.222147460001,50724.44176056001 2025-10-14,01:00:13.000,287,11050560,-795,0,1760403612,15170.561108909991,146.20100007000292,50724.44176056001 2025-10-14,01:00:14.000,287,11050550,-795,0,1760403613,15170.594790459996,146.1587052899995,50724.50464464 2025-10-14,01:00:15.000,287,11050579,-795,0,1760403614,15170.574581529996,146.1728035499982,50724.46970904001 2025-10-14,01:00:16.000,287,11050518,-795,0,1760403615,15170.621735699991,146.15165616000013,50724.46970904001 2025-10-14,01:00:17.000,287,11050522,-795,0,1760403616,15170.722780349992,146.17985268000484,50724.53259312 2025-10-14,01:00:18.000,287,11050547,-795,0,1760403617,15170.769934520002,146.17985268000484,50724.497657520005 2025-10-14,01:00:19.000,287,11050495,-795,0,1760403618,15170.830561310002,146.23624571999972,50724.44176056001 2025-10-14,01:00:20.000,287,11050588,-795,0,1760403619,15170.924869649993,146.27854050000315,50724.3858636 2025-10-14,01:00:21.000,287,11050551,-795,0,1760403620,15171.073068469988,146.27854050000315,50724.37188936001 2025-10-14,01:00:22.000,287,11050471,-795,0,1760403621,15171.174113119989,146.39132658000017,50724.50464464 2025-10-14,01:00:23.000,287,11050530,-795,0,1760403622,15171.281894079999,146.41952310000488,50724.44176056001 2025-10-14,01:00:24.000,287,11050534,-795,0,1760403623,15171.409883969995,146.4829652699991,50724.46970904001 2025-10-14,01:00:25.000,287,11050532,-795,0,1760403624,15171.52440124,146.55345656999998,50724.49067040001 2025-10-14,01:00:26.000,287,11050519,-795,0,1760403625,15171.61870957999,146.5675548299987,50724.427786320004 2025-10-14,01:00:27.000,287,11050491,-795,0,1760403626,15171.65912743999,146.63804612999957,50724.4557348 2025-10-14,01:00:28.000,287,11050556,-795,0,1760403627,15171.68607268,146.67329178000364,50724.49067040001 2025-10-14,01:00:29.000,287,11050495,-795,0,1760403628,15171.70628161,146.68739004000236,50724.51861888001 2025-10-14,01:00:30.000,287,11050534,-795,0,1760403629,15171.72649054,146.680340910003,50724.497657520005 2025-10-14,01:00:31.000,287,11050469,-795,0,1760403630,15171.719754229991,146.6309970000002,50724.53259312 2025-10-14,01:00:32.000,287,11050553,-795,0,1760403631,15171.64565482,146.60280048000277,50724.60246432 2025-10-14,01:00:33.000,287,11050546,-795,0,1760403632,15171.591764339995,146.58870222000405,50724.67932264 2025-10-14,01:00:34.000,287,11050504,-795,0,1760403633,15171.52440124,146.52526005000254,50724.68630976001 2025-10-14,01:00:35.000,287,11050542,-795,0,1760403634,15171.389675039994,146.51116179000383,50724.700284 2025-10-14,01:00:36.000,287,11050533,-715,0,1760403635,15171.281894079999,146.4688670100004,50724.784129440006 2025-10-14,01:00:37.000,287,11050529,-795,0,1760403636,15171.187585739994,146.45476875000168,50724.86797488 2025-10-14,01:00:38.000,287,11050544,-795,0,1760403637,15171.019177989998,146.42657223000424,50724.87496200001 2025-10-14,01:00:39.000,287,11050540,-795,0,1760403638,15170.884451789992,146.349031800004,50724.92387184001 2025-10-14,01:00:40.000,287,11050538,-795,0,1760403639,15170.716044039997,146.3208352799993,50725.00771728 2025-10-14,01:00:41.000,287,11050518,-795,0,1760403640,15170.601526769991,146.29263876000186,50725.1544468 2025-10-14,01:00:42.000,287,11050548,-795,0,1760403641,15170.46680057,146.25034397999843,50725.13348544 2025-10-14,01:00:43.000,287,11050512,-795,0,1760403642,15170.30512913,146.1728035499982,50725.27322784 2025-10-14,01:00:44.000,287,11050505,-795,0,1760403643,15170.150193999994,146.09526311999798,50725.23829224001 2025-10-14,01:00:45.000,287,11050543,-795,0,1760403644,15170.035676729989,146.0388700800031,50725.266240720004 2025-10-14,01:00:46.000,287,11050578,-795,0,1760403645,15169.894214219988,145.9754279100016,50725.3640604 2025-10-14,01:00:47.000,287,11050542,-795,0,1760403646,15169.759488019998,145.9401822600048,50725.385021760005 2025-10-14,01:00:48.000,287,11050526,-795,0,1760403647,15169.631498130002,145.86969096000394,50725.40598312001 2025-10-14,01:00:49.000,287,11050555,-795,0,1760403648,15169.543926099992,145.78510140000435,50725.37803464001 2025-10-14,01:00:50.000,287,11050551,-795,0,1760403649,15169.476562999997,145.70051184000476,50725.454892960006 2025-10-14,01:00:51.000,287,11050531,-795,0,1760403650,15169.375518349996,145.63706967000326,50725.44790584001 2025-10-14,01:00:52.000,287,11050561,-795,0,1760403651,15169.254264769996,145.62297141000454,50725.55969976 2025-10-14,01:00:53.000,287,11050506,-795,0,1760403652,15169.28121000999,145.55952924000303,50725.5387384 2025-10-14,01:00:54.000,287,11050559,-795,0,1760403653,15169.18690167,145.52428358999896,50725.58066112 2025-10-14,01:00:55.000,287,11050533,-795,0,1760403654,15169.20037428999,145.51018533000024,50725.5387384 2025-10-14,01:00:56.000,287,11050518,-795,0,1760403655,15169.16669274,145.4537922899981,50725.55969976 2025-10-14,01:00:57.000,287,11050481,-795,0,1760403656,15169.18016535999,145.42559577000065,50725.59463536001 2025-10-14,01:00:58.000,287,11050515,-795,0,1760403657,15169.2071106,145.36215359999915,50725.601622480004 2025-10-14,01:00:59.000,287,11050548,-795,0,1760403658,15169.18016535999,145.3339570800017,50725.55969976 2025-10-14,01:01:00.000,287,11050496,-795,0,1760403659,15169.22058321999,145.319858820003,50725.52476416001 2025-10-14,01:01:01.000,287,11050486,-795,0,1760403660,15169.20037428999,145.34100621000107,50725.503802800005 2025-10-14,01:01:02.000,287,11050535,-795,0,1760403661,15169.24079214999,145.28461316999892,50725.6086096 2025-10-14,01:01:03.000,287,11050542,-795,0,1760403662,15169.26773739,145.29166229999828,50725.6086096 2025-10-14,01:01:04.000,287,11050532,-795,0,1760403663,15169.28794632,145.30576056000427,50725.566686879996 2025-10-14,01:01:05.000,287,11050536,-795,0,1760403664,15169.274473699996,145.25641665000148,50725.53175128 2025-10-14,01:01:06.000,287,11050535,-795,0,1760403665,15169.24752846,145.21412186999805,50725.53175128 2025-10-14,01:01:07.000,287,11050552,-795,0,1760403666,15169.301418939991,145.22822013000405,50725.48284144 2025-10-14,01:01:08.000,287,11050579,-795,0,1760403667,15169.301418939991,145.21412186999805,50725.49681568001 2025-10-14,01:01:09.000,287,11050564,-795,0,1760403668,15169.28121000999,145.1718270900019,50725.58764824 2025-10-14,01:01:10.000,287,11050527,-795,0,1760403669,15169.24752846,145.16477796000254,50725.61559672001 2025-10-14,01:01:11.000,287,11050570,-795,0,1760403670,15169.28121000999,145.1718270900019,50725.58764824 2025-10-14,01:01:12.000,287,11050539,-795,0,1760403671,15169.321627869991,145.17887622000126,50725.55969976 2025-10-14,01:01:13.000,287,11050526,-795,0,1760403672,15169.30815525,145.20002360999933,50725.58764824 2025-10-14,01:01:14.000,287,11050516,-795,0,1760403673,15169.30815525,145.21412186999805,50725.54572552001 2025-10-14,01:01:15.000,287,11050505,-795,0,1760403674,15169.30815525,145.25641665000148,50725.61559672001 2025-10-14,01:01:16.000,287,11050547,-795,0,1760403675,15169.341836799991,145.32690795000235,50725.62957096 2025-10-14,01:01:17.000,287,11050510,-795,0,1760403676,15169.395727279996,145.39739925000322,50725.62957096 2025-10-14,01:01:18.000,287,11050538,-795,0,1760403677,15169.449617760001,145.4326449,50725.58764824 2025-10-14,01:01:19.000,287,11050506,-795,0,1760403678,15169.463090379992,145.5172344599996,50725.52476416001 2025-10-14,01:01:20.000,287,11050532,-795,0,1760403679,15169.584343959992,145.5665783700024,50725.51777704 2025-10-14,01:01:21.000,287,11050522,-795,0,1760403680,15169.651707060002,145.6159222799979,50725.55969976 2025-10-14,01:01:22.000,287,11050552,-795,0,1760403681,15169.705597539993,145.70756097000412,50725.52476416001 2025-10-14,01:01:23.000,287,11050562,-795,0,1760403682,15169.725806469993,145.71461010000348,50725.48982856 2025-10-14,01:01:24.000,287,11050546,-795,0,1760403683,15169.833587429988,145.77100313999836,50725.503802800005 2025-10-14,01:01:25.000,287,11050555,-795,0,1760403684,15169.874005289988,145.80624879000243,50725.51078992 2025-10-14,01:01:26.000,287,11050525,-795,0,1760403685,15169.907686839993,145.79919966000307,50725.51078992 2025-10-14,01:01:27.000,287,11050568,-795,0,1760403686,15169.867268979993,145.7921505300037,50725.47585432001 2025-10-14,01:01:28.000,287,11050539,-795,0,1760403687,15169.907686839993,145.74985575000028,50725.47585432001 2025-10-14,01:01:29.000,287,11050488,-795,0,1760403688,15169.907686839993,145.70756097000412,50725.40598312001 2025-10-14,01:01:30.000,287,11050581,-795,0,1760403689,15169.867268979993,145.64411880000262,50725.51777704 2025-10-14,01:01:31.000,287,11050536,-795,0,1760403690,15169.772960639988,145.60182401999919,50725.48284144 2025-10-14,01:01:32.000,287,11050540,-795,0,1760403691,15169.705597539993,145.55248011000367,50725.49681568001 2025-10-14,01:01:33.000,287,11050493,-795,0,1760403692,15169.638234439997,145.40444838000258,50725.51777704 2025-10-14,01:01:34.000,287,11050544,-795,0,1760403693,15169.550662410002,145.34805534000043,50725.552712640005 2025-10-14,01:01:35.000,287,11050586,-795,0,1760403694,15169.422672519991,145.2211710000047,50725.51078992 2025-10-14,01:01:36.000,287,11050550,-795,0,1760403695,15169.30815525,145.1083849200004,50725.54572552001 2025-10-14,01:01:37.000,287,11050547,-795,0,1760403696,15169.24752846,145.05199187999824,50725.64354520001 2025-10-14,01:01:38.000,287,11050528,-795,0,1760403697,15169.133011189995,144.9251075400025,50725.58066112 2025-10-14,01:01:39.000,287,11050527,-795,0,1760403698,15169.02523023,144.7418301600046,50725.566686879996 2025-10-14,01:01:40.000,287,11050521,-795,0,1760403699,15168.91744926999,144.65724059999775,50725.63655808 2025-10-14,01:01:41.000,287,11050527,-795,0,1760403700,15168.863558789999,144.5515036500001,50725.64354520001 2025-10-14,01:01:42.000,287,11050549,-795,0,1760403701,15168.796195689989,144.45281583000178,50725.69245504001 2025-10-14,01:01:43.000,287,11050584,-795,0,1760403702,15168.742305209998,144.34002975000476,50725.65053232 2025-10-14,01:01:44.000,287,11050560,-795,0,1760403703,15168.749041519994,144.19199802000367,50725.72739064 2025-10-14,01:01:45.000,287,11050544,-795,0,1760403704,15168.816404619989,144.11445759000344,50725.71341640001 2025-10-14,01:01:46.000,287,11050529,-795,0,1760403705,15168.83661354999,143.95232760000363,50725.69245504001 2025-10-14,01:01:47.000,287,11050522,-795,0,1760403706,15168.870295099994,143.85363977999805,50725.58764824 2025-10-14,01:01:48.000,287,11050590,-795,0,1760403707,15168.94439451,143.79724674000317,50725.63655808 2025-10-14,01:01:49.000,287,11050554,-795,0,1760403708,15169.05891177999,143.74790283000038,50725.62957096 2025-10-14,01:01:50.000,287,11050535,-795,0,1760403709,15169.133011189995,143.69150978999824,50725.58764824 2025-10-14,01:01:51.000,287,11050509,-795,0,1760403710,15169.28121000999,143.6633132700008,50725.552712640005 2025-10-14,01:01:52.000,287,11050561,-795,0,1760403711,15169.449617760001,143.64921501000208,50725.552712640005 2025-10-14,01:01:53.000,287,11050554,-795,0,1760403712,15169.564135029992,143.60692022999865,50725.52476416001 2025-10-14,01:01:54.000,287,11050485,-795,0,1760403713,15169.725806469993,143.613969359998,50725.51777704 2025-10-14,01:01:55.000,287,11050557,-795,0,1760403714,15169.799905879998,143.628067620004,50725.48982856 2025-10-14,01:01:56.000,287,11050531,-795,0,1760403715,15169.981786249999,143.62101849000464,50725.41995736 2025-10-14,01:01:57.000,287,11050546,-795,0,1760403716,15170.13672137999,143.64921501000208,50725.336111920005 2025-10-14,01:01:58.000,287,11050491,-795,0,1760403717,15170.190611859995,143.69150978999824,50725.35707328001 2025-10-14,01:01:59.000,287,11050561,-795,0,1760403718,15170.26471127,143.76905021999846,50725.37104752 2025-10-14,01:02:00.000,287,11050526,-795,0,1760403719,15170.38596485,143.79019761000382,50725.287202080006 2025-10-14,01:02:01.000,287,11050557,-795,0,1760403720,15170.39943746999,143.86773804000404,50725.287202080006 2025-10-14,01:02:02.000,287,11050538,-795,0,1760403721,15170.412910089995,143.90298369000084,50725.25925360001 2025-10-14,01:02:03.000,287,11050530,-795,0,1760403722,15170.433119019996,143.96642586000235,50725.30816344001 2025-10-14,01:02:04.000,287,11050537,-795,0,1760403723,15170.38596485,144.08626106999873,50725.35008616 2025-10-14,01:02:05.000,287,11050498,-795,0,1760403724,15170.352283299995,144.10740846000408,50725.23829224001 2025-10-14,01:02:06.000,287,11050502,-795,0,1760403725,15170.25797495999,144.1708506299983,50725.30117632 2025-10-14,01:02:07.000,287,11050509,-795,0,1760403726,15170.150193999994,144.20609628000238,50725.37104752 2025-10-14,01:02:08.000,287,11050502,-755,0,1760403727,15170.05588565999,144.27658758000325,50725.336111920005 2025-10-14,01:02:09.000,287,11050523,-795,0,1760403728,15169.934632079989,144.29068584000197,50725.40598312001 2025-10-14,01:02:10.000,287,11050475,-795,0,1760403729,15169.826851119993,144.3188823599994,50725.44091872 2025-10-14,01:02:11.000,287,11050533,-795,0,1760403730,15169.739279089998,144.32593148999877,50725.51078992 2025-10-14,01:02:12.000,287,11050526,-795,0,1760403731,15169.631498130002,144.38232453000091,50725.54572552001 2025-10-14,01:02:13.000,287,11050511,-795,0,1760403732,15169.476562999997,144.4316684400037,50725.59463536001 2025-10-14,01:02:14.000,287,11050514,-795,0,1760403733,15169.355309419996,144.48101234999922,50725.601622480004 2025-10-14,01:02:15.000,287,11050568,-795,0,1760403734,15169.22731953,144.48806147999858,50725.55969976 2025-10-14,01:02:16.000,287,11050530,-795,0,1760403735,15169.133011189995,144.50215974000457,50725.53175128 2025-10-14,01:02:17.000,287,11050523,-795,0,1760403736,15169.05891177999,144.5656019099988,50725.552712640005 2025-10-14,01:02:18.000,287,11050543,-795,0,1760403737,15168.99828498999,144.62199495000095,50725.69944216 2025-10-14,01:02:19.000,287,11050487,-795,0,1760403738,15168.93765819999,144.63609320999967,50725.71341640001 2025-10-14,01:02:20.000,287,11050544,-795,0,1760403739,15168.91744926999,144.69953538000118,50725.62957096 2025-10-14,01:02:21.000,287,11050507,-795,0,1760403740,15168.96460344,144.83346885000356,50725.63655808 2025-10-14,01:02:22.000,287,11050541,-795,0,1760403741,15168.92418558,144.91100928000378,50725.65751944 2025-10-14,01:02:23.000,287,11050510,-795,0,1760403742,15168.92418558,144.95330405999994,50725.6784808 2025-10-14,01:02:24.000,287,11050509,-795,0,1760403743,15168.90397665,145.05199187999824,50725.720403520005 2025-10-14,01:02:25.000,287,11050508,-795,0,1760403744,15168.92418558,145.16477796000254,50725.72739064 2025-10-14,01:02:26.000,287,11050487,-795,0,1760403745,15168.971339749995,145.2705149100002,50725.79726184 2025-10-14,01:02:27.000,287,11050579,-795,0,1760403746,15168.991548679995,145.3833009900045,50725.69245504001 2025-10-14,01:02:28.000,287,11050531,-795,0,1760403747,15169.02523023,145.51018533000024,50725.79726184 2025-10-14,01:02:29.000,287,11050506,-795,0,1760403748,15169.011757609995,145.65821706000133,50725.69944216 2025-10-14,01:02:30.000,287,11050541,-795,0,1760403749,15169.0050213,145.77100313999836,50725.74136488001 2025-10-14,01:02:31.000,287,11050522,-795,0,1760403750,15168.96460344,145.9119857400001,50725.748352 2025-10-14,01:02:32.000,287,11050512,-795,0,1760403751,15169.03870284999,146.05296834000183,50725.78328760001 2025-10-14,01:02:33.000,287,11050521,-795,0,1760403752,15168.991548679995,146.1869018100042,50725.748352 2025-10-14,01:02:34.000,287,11050504,-795,0,1760403753,15168.97807605999,146.30673702000058,50725.75533912 2025-10-14,01:02:35.000,287,11050485,-795,0,1760403754,15168.96460344,146.44771962000232,50725.75533912 2025-10-14,01:02:36.000,287,11050522,-795,0,1760403755,15168.94439451,146.5816530900047,50725.769313360004 2025-10-14,01:02:37.000,287,11050560,-795,0,1760403756,15168.90397665,146.70148830000107,50725.790274720006 2025-10-14,01:02:38.000,287,11050514,-795,0,1760403757,15168.910712959994,146.78607786000066,50725.81123608001 2025-10-14,01:02:39.000,287,11050544,-795,0,1760403758,15168.816404619989,146.8777165499996,50725.79726184 2025-10-14,01:02:40.000,287,11050473,-795,0,1760403759,15168.775986759989,146.95525697999983,50725.748352 2025-10-14,01:02:41.000,287,11050552,-795,0,1760403760,15168.735568899989,147.03279741000006,50725.74136488001 2025-10-14,01:02:42.000,287,11050571,-795,0,1760403761,15168.647996869993,147.0891904500022,50725.86014592001 2025-10-14,01:02:43.000,287,11050556,-635,0,1760403762,15168.600842699998,147.2090256599986,50725.769313360004 2025-10-14,01:02:44.000,287,11050508,-795,0,1760403763,15168.546952219993,147.25132044000202,50725.86014592001 2025-10-14,01:02:45.000,287,11050534,-795,0,1760403764,15168.486325429993,147.25836957000138,50725.86713304 2025-10-14,01:02:46.000,287,11050560,-795,0,1760403765,15168.365071849992,147.29361521999817,50725.88110728001 2025-10-14,01:02:47.000,287,11050504,-795,0,1760403766,15168.277499819997,147.35000826000032,50725.94399136 2025-10-14,01:02:48.000,287,11050488,-795,0,1760403767,15168.223609339992,147.39230304000375,50725.957965600006 2025-10-14,01:02:49.000,287,11050527,-795,0,1760403768,15168.115828379996,147.4204995600012,50725.97892696001 2025-10-14,01:02:50.000,287,11050540,-795,0,1760403769,15168.014783729996,147.45574520999799,50725.98591408 2025-10-14,01:02:51.000,287,11050516,-795,0,1760403770,15167.98783849,147.49803999000142,50726.01386256 2025-10-14,01:02:52.000,287,11050520,-795,0,1760403771,15167.86658491,147.5473839000042,50726.02783680001 2025-10-14,01:02:53.000,287,11050519,-795,0,1760403772,15167.71838608999,147.60377693999908,50726.09072088 2025-10-14,01:02:54.000,287,11050510,-795,0,1760403773,15167.624077749999,147.60377693999908,50726.01386256 2025-10-14,01:02:55.000,287,11050538,-795,0,1760403774,15167.509560479994,147.58967868000036,50726.055785280005 2025-10-14,01:02:56.000,287,11050508,-795,0,1760403775,15167.401779519998,147.59672780999972,50726.1326436 2025-10-14,01:02:57.000,287,11050545,-795,0,1760403776,15167.307471179993,147.65312085000187,50726.13963072 2025-10-14,01:02:58.000,287,11050556,-795,0,1760403777,15167.233371770002,147.63902259000315,50726.18854056 2025-10-14,01:02:59.000,287,11050514,-795,0,1760403778,15167.112118190002,147.66016998000123,50726.11866936001 2025-10-14,01:03:00.000,287,11050542,-795,0,1760403779,15167.017809849996,147.6319734600038,50726.16757920001 2025-10-14,01:03:01.000,287,11050521,-795,0,1760403780,15166.930237820001,147.6319734600038,50726.16059208 2025-10-14,01:03:02.000,287,11050560,-795,0,1760403781,15166.78203899999,147.5473839000042,50726.223476160005 2025-10-14,01:03:03.000,287,11050458,-795,0,1760403782,15166.74835745,147.54033477000485,50726.19552768001 2025-10-14,01:03:04.000,287,11050531,-795,0,1760403783,15166.66752173,147.51213825000013,50726.16059208 2025-10-14,01:03:05.000,287,11050581,-795,0,1760403784,15166.53953183999,147.51213825000013,50726.16059208 2025-10-14,01:03:06.000,287,11050528,-795,0,1760403785,15166.465432429999,147.44869607999863,50726.237450399996 2025-10-14,01:03:07.000,287,11050561,-795,0,1760403786,15166.398069329989,147.37820477999776,50726.14661784001 2025-10-14,01:03:08.000,287,11050489,-795,0,1760403787,15166.297024679989,147.35000826000032,50726.24443752001 2025-10-14,01:03:09.000,287,11050482,-795,0,1760403788,15166.249870509993,147.30771348000417,50726.18155344 2025-10-14,01:03:10.000,287,11050564,-795,0,1760403789,15166.175771099988,147.27951695999946,50726.27937312 2025-10-14,01:03:11.000,287,11050537,-795,0,1760403790,15166.067990139993,147.24427131000266,50726.23046328 2025-10-14,01:03:12.000,287,11050528,-795,0,1760403791,15166.020835969997,147.16673088000243,50726.21648904001 2025-10-14,01:03:13.000,287,11050547,-795,0,1760403792,15165.946736559992,147.124436099999,50726.223476160005 2025-10-14,01:03:14.000,287,11050549,-795,0,1760403793,15165.872637150002,147.08214132000285,50726.2025148 2025-10-14,01:03:15.000,287,11050552,-795,0,1760403794,15165.798537739996,147.03984653999942,50726.18854056 2025-10-14,01:03:16.000,287,11050552,-795,0,1760403795,15165.737910949996,146.9623061099992,50726.18854056 2025-10-14,01:03:17.000,287,11050516,-795,0,1760403796,15165.65033892,146.9623061099992,50726.25142464 2025-10-14,01:03:18.000,287,11050545,-795,0,1760403797,15165.58297581999,146.94820785000047,50726.18155344 2025-10-14,01:03:19.000,287,11050508,-795,0,1760403798,15165.50887641,146.91296220000368,50726.19552768001 2025-10-14,01:03:20.000,287,11050550,-795,0,1760403799,15165.44151330999,146.8777165499996,50726.20950192 2025-10-14,01:03:21.000,287,11050508,-795,0,1760403800,15165.38088651999,146.87066742000025,50726.25142464 2025-10-14,01:03:22.000,287,11050529,-795,0,1760403801,15165.28657818,146.82132351000473,50726.237450399996 2025-10-14,01:03:23.000,287,11050514,-795,0,1760403802,15165.21921507999,146.80722524999874,50726.18155344 2025-10-14,01:03:24.000,287,11050511,-795,0,1760403803,15165.185533529999,146.79312699000002,50726.15360496 2025-10-14,01:03:25.000,287,11050528,-795,0,1760403804,15165.104697809998,146.77197960000194,50726.16059208 2025-10-14,01:03:26.000,287,11050557,-795,0,1760403805,15165.064279949998,146.75083221000386,50726.20950192 2025-10-14,01:03:27.000,287,11050527,-795,0,1760403806,15165.023862089998,146.680340910003,50726.2025148 2025-10-14,01:03:28.000,287,11050501,-795,0,1760403807,15164.983444229998,146.63804612999957,50726.223476160005 2025-10-14,01:03:29.000,287,11050530,-795,0,1760403808,15164.969971609993,146.62394787000085,50726.2025148 2025-10-14,01:03:30.000,287,11050535,-795,0,1760403809,15165.003653159998,146.57460395999806,50726.09770800001 2025-10-14,01:03:31.000,287,11050484,-795,0,1760403810,15164.976707919988,146.52526005000254,50726.13963072 2025-10-14,01:03:32.000,287,11050525,-795,0,1760403811,15165.037334709988,146.49706352999783,50726.21648904001 2025-10-14,01:03:33.000,287,11050542,-795,0,1760403812,15165.071016259993,146.41952310000488,50726.08373376 2025-10-14,01:03:34.000,287,11050514,-795,0,1760403813,15165.165324599999,146.3701791900021,50726.08373376 2025-10-14,01:03:35.000,287,11050546,-795,0,1760403814,15165.246160319999,146.2855896300025,50726.02783680001 2025-10-14,01:03:36.000,287,11050562,-795,0,1760403815,15165.34720497,146.222147460001,50726.069759519996 2025-10-14,01:03:37.000,287,11050534,-795,0,1760403816,15165.40783176,146.10231225000462,50726.069759519996 2025-10-14,01:03:38.000,287,11050538,-795,0,1760403817,15165.52908534,146.0388700800031,50726.069759519996 2025-10-14,01:03:39.000,287,11050550,-795,0,1760403818,15165.576239509996,145.96132965000288,50725.888094400005 2025-10-14,01:03:40.000,287,11050589,-795,0,1760403819,15165.764856189991,145.8767400900033,50725.957965600006 2025-10-14,01:03:41.000,287,11050552,-795,0,1760403820,15165.886109769992,145.78510140000435,50725.95097848001 2025-10-14,01:03:42.000,287,11050520,-795,0,1760403821,15166.034308590002,145.70756097000412,50725.91604288 2025-10-14,01:03:43.000,287,11050537,-795,0,1760403822,15166.155562169988,145.59477488999983,50725.90905576001 2025-10-14,01:03:44.000,287,11050502,-795,0,1760403823,15166.317233609989,145.52428358999896,50725.86713304 2025-10-14,01:03:45.000,287,11050534,-795,0,1760403824,15166.431750879994,145.47493968000344,50725.92303 2025-10-14,01:03:46.000,287,11050515,-795,0,1760403825,15166.62036755999,145.46789055000409,50725.8531588 2025-10-14,01:03:47.000,287,11050555,-795,0,1760403826,15166.72814852,145.39739925000322,50725.83219744001 2025-10-14,01:03:48.000,287,11050462,-795,0,1760403827,15166.856138409996,145.42559577000065,50725.8182232 2025-10-14,01:03:49.000,287,11050540,-795,0,1760403828,15166.950446750001,145.39035012000386,50725.748352 2025-10-14,01:03:50.000,287,11050522,-795,0,1760403829,15167.078436639997,145.46789055000409,50725.720403520005 2025-10-14,01:03:51.000,287,11050511,-795,0,1760403830,15167.206426529992,145.51018533000024,50725.6784808 2025-10-14,01:03:52.000,287,11050560,-795,0,1760403831,15167.280525939997,145.53838184999768,50725.65053232 2025-10-14,01:03:53.000,287,11050533,-795,0,1760403832,15167.361361659998,145.63706967000326,50725.63655808 2025-10-14,01:03:54.000,287,11050583,-795,0,1760403833,15167.469142619993,145.70051184000476,50725.51078992 2025-10-14,01:03:55.000,287,11050526,-795,0,1760403834,15167.516296789989,145.78510140000435,50725.57367400001 2025-10-14,01:03:56.000,287,11050570,-795,0,1760403835,15167.597132509989,145.84854356999858,50725.52476416001 2025-10-14,01:03:57.000,287,11050547,-795,0,1760403836,15167.671231919994,145.94723139000416,50725.503802800005 2025-10-14,01:03:58.000,287,11050547,-795,0,1760403837,15167.731858709994,146.00362442999904,50725.49681568001 2025-10-14,01:03:59.000,287,11050546,-795,0,1760403838,15167.81943073999,146.10936138000397,50725.47585432001 2025-10-14,01:04:00.000,287,11050573,-795,0,1760403839,15167.853112289995,146.1869018100042,50725.44091872 2025-10-14,01:04:01.000,287,11050554,-795,0,1760403840,15167.90026645999,146.30673702000058,50725.41995736 2025-10-14,01:04:02.000,287,11050488,-795,0,1760403841,15167.954156939995,146.3701791900021,50725.398995999996 2025-10-14,01:04:03.000,287,11050533,-795,0,1760403842,15167.94742063,146.3701791900021,50725.37104752 2025-10-14,01:04:04.000,287,11050540,-795,0,1760403843,15168.04172896999,146.49001439999847,50725.41297024 2025-10-14,01:04:05.000,287,11050569,-795,0,1760403844,15168.075410519996,146.56050569999934,50725.41297024 2025-10-14,01:04:06.000,287,11050571,-795,0,1760403845,15168.10909207,146.5957513500034,50725.42694448001 2025-10-14,01:04:07.000,287,11050568,-795,0,1760403846,15168.196664099996,146.680340910003,50725.41995736 2025-10-14,01:04:08.000,287,11050565,-795,0,1760403847,15168.237081959996,146.72263568999915,50725.4688672 2025-10-14,01:04:09.000,287,11050523,-795,0,1760403848,15168.317917679997,146.8424709000028,50725.42694448001 2025-10-14,01:04:10.000,287,11050558,-795,0,1760403849,15168.331390300002,146.91296220000368,50725.34309904 2025-10-14,01:04:11.000,287,11050542,-795,0,1760403850,15168.412226020002,146.99755176000326,50725.44091872 2025-10-14,01:04:12.000,287,11050552,-795,0,1760403851,15168.418962329997,147.06804306000413,50725.37803464001 2025-10-14,01:04:13.000,287,11050535,-795,0,1760403852,15168.486325429993,147.16673088000243,50725.40598312001 2025-10-14,01:04:14.000,287,11050554,-795,0,1760403853,15168.513270670002,147.25132044000202,50725.37803464001 2025-10-14,01:04:15.000,287,11050525,-795,0,1760403854,15168.533479600002,147.32886087000225,50725.31515056 2025-10-14,01:04:16.000,287,11050520,-795,0,1760403855,15168.580633769998,147.36410651999904,50725.37104752 2025-10-14,01:04:17.000,287,11050553,-795,0,1760403856,15168.560424839998,147.4839417300027,50725.3640604 2025-10-14,01:04:18.000,287,11050525,-795,0,1760403857,15168.573897459988,147.56853129000228,50725.32912480001 2025-10-14,01:04:19.000,287,11050538,-795,0,1760403858,15168.614315319988,147.62492433000443,50725.32213768 2025-10-14,01:04:20.000,287,11050486,-795,0,1760403859,15168.587370079993,147.6672191100006,50725.28021496001 2025-10-14,01:04:21.000,287,11050554,-795,0,1760403860,15168.580633769998,147.73771041000145,50725.32912480001 2025-10-14,01:04:22.000,287,11050534,-795,0,1760403861,15168.540215909998,147.78000519000489,50725.34309904 2025-10-14,01:04:23.000,287,11050542,-795,0,1760403862,15168.513270670002,147.81525084000168,50725.3640604 2025-10-14,01:04:24.000,287,11050537,-795,0,1760403863,15168.452643880002,147.85049648999848,50725.398995999996 2025-10-14,01:04:25.000,287,11050566,-795,0,1760403864,15168.439171259997,147.88574214000255,50725.385021760005 2025-10-14,01:04:26.000,287,11050565,-795,0,1760403865,15168.371808160002,147.9280369199987,50725.44790584001 2025-10-14,01:04:27.000,287,11050519,-795,0,1760403866,15168.290972440001,147.91393865999999,50725.44091872 2025-10-14,01:04:28.000,287,11050534,-795,0,1760403867,15168.250554580001,147.92098778999934,50725.433931600004 2025-10-14,01:04:29.000,287,11050523,-795,0,1760403868,15168.196664099996,147.90688953000063,50725.46188008 2025-10-14,01:04:30.000,287,11050522,-795,0,1760403869,15168.129301,147.9773808300015,50725.49681568001 2025-10-14,01:04:31.000,287,11050472,-795,0,1760403870,15168.06193789999,147.95623344000342,50725.51777704 2025-10-14,01:04:32.000,287,11050550,-795,0,1760403871,15168.00131110999,147.99852821999957,50725.54572552001 2025-10-14,01:04:33.000,287,11050585,-795,0,1760403872,15167.90026645999,148.04787213000236,50725.53175128 2025-10-14,01:04:34.000,287,11050541,-795,0,1760403873,15167.84637598,148.09721603999787,50725.61559672001 2025-10-14,01:04:35.000,287,11050530,-795,0,1760403874,15167.772276569995,148.0760686499998,50725.601622480004 2025-10-14,01:04:36.000,287,11050547,-795,0,1760403875,15167.70491347,148.11131430000387,50725.66450656001 2025-10-14,01:04:37.000,287,11050511,-795,0,1760403876,15167.644286679999,148.13246169000195,50725.66450656001 2025-10-14,01:04:38.000,287,11050534,-795,0,1760403877,15167.583659889999,148.1042651700045,50725.70642928 2025-10-14,01:04:39.000,287,11050509,-795,0,1760403878,15167.482615239998,148.1042651700045,50725.69944216 2025-10-14,01:04:40.000,287,11050553,-795,0,1760403879,15167.388306899993,148.09016690999852,50725.69944216 2025-10-14,01:04:41.000,287,11050549,-795,0,1760403880,15167.341152729998,148.13246169000195,50725.72739064 2025-10-14,01:04:42.000,287,11050550,-795,0,1760403881,15167.287262249993,148.1042651700045,50725.77630048 2025-10-14,01:04:43.000,287,11050576,-795,0,1760403882,15167.267053319993,148.1254125600026,50725.790274720006 2025-10-14,01:04:44.000,287,11050536,-795,0,1760403883,15167.213162840002,148.1254125600026,50725.80424896 2025-10-14,01:04:45.000,287,11050582,-795,0,1760403884,15167.159272359997,148.1042651700045,50725.80424896 2025-10-14,01:04:46.000,287,11050496,-795,0,1760403885,15167.071700330001,148.06901952000044,50725.77630048 2025-10-14,01:04:47.000,287,11050512,-795,0,1760403886,15167.038018779996,148.11131430000387,50725.77630048 2025-10-14,01:04:48.000,287,11050551,-795,0,1760403887,15167.058227709997,148.11131430000387,50725.790274720006 2025-10-14,01:04:49.000,287,11050577,-795,0,1760403888,15167.004337229992,148.09016690999852,50725.87412016 2025-10-14,01:04:50.000,287,11050515,-795,0,1760403889,15166.990864610001,148.03377387000364,50725.769313360004 2025-10-14,01:04:51.000,287,11050532,-795,0,1760403890,15167.038018779996,148.06901952000044,50725.79726184 2025-10-14,01:04:52.000,287,11050504,-795,0,1760403891,15167.058227709997,148.04787213000236,50725.734377759996 2025-10-14,01:04:53.000,287,11050543,-795,0,1760403892,15167.078436639997,148.05492126000172,50725.839184560005 2025-10-14,01:04:54.000,287,11050547,-795,0,1760403893,15167.038018779996,148.03377387000364,50725.82521032 2025-10-14,01:04:55.000,287,11050540,-795,0,1760403894,15167.085172949992,148.1042651700045,50725.84617168 2025-10-14,01:04:56.000,287,11050542,-795,0,1760403895,15167.125590809992,148.11836343000323,50725.91604288 2025-10-14,01:04:57.000,287,11050500,-795,0,1760403896,15167.118854499997,148.11131430000387,50725.90905576001 2025-10-14,01:04:58.000,287,11050551,-795,0,1760403897,15167.179481289997,148.11131430000387,50725.8182232 2025-10-14,01:04:59.000,287,11050552,-795,0,1760403898,15167.199690219997,148.11836343000323,50725.8531588 2025-10-14,01:05:00.000,287,11050522,-795,0,1760403899,15167.213162840002,148.16770733999874,50725.8182232 2025-10-14,01:05:01.000,287,11050526,-795,0,1760403900,15167.293998560002,148.1395108200013,50725.88110728001 2025-10-14,01:05:02.000,287,11050503,-795,0,1760403901,15167.293998560002,148.11836343000323,50725.90905576001 2025-10-14,01:05:03.000,287,11050558,-795,0,1760403902,15167.327680109993,148.16065820999938,50725.89508152 2025-10-14,01:05:04.000,287,11050502,-795,0,1760403903,15167.320943799998,148.18180560000474,50725.8531588 2025-10-14,01:05:05.000,287,11050539,-795,0,1760403904,15167.354625349988,148.19590386000345,50725.83219744001 2025-10-14,01:05:06.000,287,11050538,-795,0,1760403905,15167.388306899993,148.2029529900028,50725.888094400005 2025-10-14,01:05:07.000,287,11050549,-795,0,1760403906,15167.435461069988,148.1747564699981,50725.902068639996 2025-10-14,01:05:08.000,287,11050568,-715,0,1760403907,15167.475878929989,148.23114951000025,50725.95097848001 2025-10-14,01:05:09.000,287,11050554,-795,0,1760403908,15167.502824169998,148.23114951000025,50725.86713304 2025-10-14,01:05:10.000,287,11050562,-795,0,1760403909,15167.496087859989,148.27344429000368,50725.89508152 2025-10-14,01:05:11.000,287,11050581,-795,0,1760403910,15167.556714649989,148.31573906999984,50725.93001712001 2025-10-14,01:05:12.000,287,11050524,-795,0,1760403911,15167.624077749999,148.3509847200039,50725.88110728001 2025-10-14,01:05:13.000,287,11050588,-795,0,1760403912,15167.691440849994,148.39327950000006,50725.94399136 2025-10-14,01:05:14.000,287,11050540,-795,0,1760403913,15167.684704539999,148.45672167000157,50725.78328760001 2025-10-14,01:05:15.000,287,11050531,-795,0,1760403914,15167.80595812,148.47786905999965,50725.74136488001 2025-10-14,01:05:16.000,287,11050582,-795,0,1760403915,15167.893530149995,148.54131123000116,50725.78328760001 2025-10-14,01:05:17.000,287,11050514,-795,0,1760403916,15167.98783849,148.6329499200001,50725.790274720006 2025-10-14,01:05:18.000,287,11050524,-795,0,1760403917,15168.06193789999,148.68934296000225,50725.70642928 2025-10-14,01:05:19.000,287,11050565,-795,0,1760403918,15168.162982549991,148.73868686999776,50725.6784808 2025-10-14,01:05:20.000,287,11050599,-795,0,1760403919,15168.290972440001,148.83032556000398,50725.63655808 2025-10-14,01:05:21.000,287,11050590,-795,0,1760403920,15168.371808160002,148.87262034000014,50725.6784808 2025-10-14,01:05:22.000,287,11050550,-795,0,1760403921,15168.479589119997,148.92196425000293,50725.69245504001 2025-10-14,01:05:23.000,287,11050497,-795,0,1760403922,15168.573897459988,148.96425902999908,50725.59463536001 2025-10-14,01:05:24.000,287,11050563,-795,0,1760403923,15168.722096279998,148.98540642000444,50725.59463536001 2025-10-14,01:05:25.000,287,11050516,-795,0,1760403924,15168.85682247999,148.97130815999844,50725.61559672001 2025-10-14,01:05:26.000,287,11050564,-795,0,1760403925,15168.96460344,149.01360294000187,50725.552712640005 2025-10-14,01:05:27.000,287,11050575,-795,0,1760403926,15169.052175469995,149.06294685000466,50725.58764824 2025-10-14,01:05:28.000,287,11050568,-795,0,1760403927,15169.16669274,149.06294685000466,50725.566686879996 2025-10-14,01:05:29.000,287,11050538,-795,0,1760403928,15169.274473699996,149.07704511000338,50725.49681568001 2025-10-14,01:05:30.000,287,11050565,-795,0,1760403929,15169.355309419996,149.04884858999867,50725.503802800005 2025-10-14,01:05:31.000,287,11050571,-795,0,1760403930,15169.422672519991,149.03475032999995,50725.4688672 2025-10-14,01:05:32.000,287,11050587,-755,0,1760403931,15169.469826690001,149.03475032999995,50725.53175128 2025-10-14,01:05:33.000,287,11050530,-795,0,1760403932,15169.577607649997,148.99950468000316,50725.53175128 2025-10-14,01:05:34.000,287,11050552,-795,0,1760403933,15169.584343959992,148.97130815999844,50725.47585432001 2025-10-14,01:05:35.000,287,11050543,-795,0,1760403934,15169.624761819992,148.91491512000357,50725.4688672 2025-10-14,01:05:36.000,287,11050575,-795,0,1760403935,15169.665179679992,148.87262034000014,50725.5387384 2025-10-14,01:05:37.000,287,11050510,-795,0,1760403936,15169.705597539993,148.8444238200027,50725.46188008 2025-10-14,01:05:38.000,287,11050573,-795,0,1760403937,15169.759488019998,148.7457360000044,50725.44790584001 2025-10-14,01:05:39.000,287,11050584,-795,0,1760403938,15169.793169569988,148.6963920900016,50725.34309904 2025-10-14,01:05:40.000,287,11050585,-795,0,1760403939,15169.826851119993,148.63999904999946,50725.398995999996 2025-10-14,01:05:41.000,287,11050558,-795,0,1760403940,15169.887477909993,148.57655687999795,50725.53175128 2025-10-14,01:05:42.000,287,11050547,-795,0,1760403941,15169.941368389998,148.45672167000157,50725.48284144 2025-10-14,01:05:43.000,287,11050547,-795,0,1760403942,15170.022204109999,148.39327950000006,50725.51777704 2025-10-14,01:05:44.000,287,11050526,-795,0,1760403943,15170.089567209994,148.34393559000455,50725.454892960006 2025-10-14,01:05:45.000,287,11050563,-795,0,1760403944,15170.13672137999,148.2875425500024,50725.454892960006 2025-10-14,01:05:46.000,287,11050576,-795,0,1760403945,15170.19734816999,148.16065820999938,50725.41297024 2025-10-14,01:05:47.000,287,11050581,-795,0,1760403946,15170.332074369995,148.13246169000195,50725.433931600004 2025-10-14,01:05:48.000,287,11050515,-795,0,1760403947,15170.473536879996,148.06901952000044,50725.46188008 2025-10-14,01:05:49.000,287,11050546,-795,0,1760403948,15170.56784522,148.040823000003,50725.454892960006 2025-10-14,01:05:50.000,287,11050562,-795,0,1760403949,15170.695835109997,148.0126264799983,50725.454892960006 2025-10-14,01:05:51.000,287,11050552,-795,0,1760403950,15170.763198209992,147.9421351800047,50725.35707328001 2025-10-14,01:05:52.000,287,11050589,-795,0,1760403951,15170.904660719993,147.95623344000342,50725.32213768 2025-10-14,01:05:53.000,287,11050535,-795,0,1760403952,15171.039386919998,147.93508604999806,50725.3640604 2025-10-14,01:05:54.000,287,11050584,-795,0,1760403953,15171.187585739994,147.8786930100032,50725.28021496001 2025-10-14,01:05:55.000,287,11050584,-795,0,1760403954,15171.268421459994,147.89984040000127,50725.35008616 2025-10-14,01:05:56.000,287,11050562,-795,0,1760403955,15171.39641134999,147.93508604999806,50725.266240720004 2025-10-14,01:05:57.000,287,11050555,-795,0,1760403956,15171.47724706999,147.90688953000063,50725.217330880005 2025-10-14,01:05:58.000,287,11050572,-795,0,1760403957,15171.551346479995,147.87164388000383,50725.20335664 2025-10-14,01:05:59.000,287,11050544,-795,0,1760403958,15171.611973269995,147.85754561999784,50725.224318 2025-10-14,01:06:00.000,287,11050567,-795,0,1760403959,15171.672600059996,147.80820171000232,50725.17540816 2025-10-14,01:06:01.000,287,11050536,-795,0,1760403960,15171.72649054,147.75885779999953,50725.266240720004 2025-10-14,01:06:02.000,287,11050496,-675,0,1760403961,15171.773644709996,147.69541562999802,50725.287202080006 2025-10-14,01:06:03.000,287,11050580,-795,0,1760403962,15171.753435779996,147.60377693999908,50725.20335664 2025-10-14,01:06:04.000,287,11050480,-795,0,1760403963,15171.72649054,147.54033477000485,50725.266240720004 2025-10-14,01:06:05.000,287,11050567,-795,0,1760403964,15171.72649054,147.41345043000183,50725.32213768 2025-10-14,01:06:06.000,287,11050535,-795,0,1760403965,15171.72649054,147.26541870000074,50725.30816344001 2025-10-14,01:06:07.000,287,11050536,-795,0,1760403966,15171.719754229991,147.1737800100018,50725.385021760005 2025-10-14,01:06:08.000,287,11050540,-795,0,1760403967,15171.753435779996,147.01165002000198,50725.39200888 2025-10-14,01:06:09.000,287,11050523,-795,0,1760403968,15171.7669084,146.8636182900009,50725.433931600004 2025-10-14,01:06:10.000,287,11050572,-795,0,1760403969,15171.807326260001,146.79312699000002,50725.44790584001 2025-10-14,01:06:11.000,287,11050561,-795,0,1760403970,15171.854480429996,146.65919351999764,50725.44091872 2025-10-14,01:06:12.000,287,11050559,-795,0,1760403971,15171.888161980001,146.6168987400015,50725.44790584001 2025-10-14,01:06:13.000,287,11050540,-795,0,1760403972,15171.908370910001,146.51821092000318,50725.41297024 2025-10-14,01:06:14.000,287,11050521,-795,0,1760403973,15171.995942939997,146.4054248399989,50725.46188008 2025-10-14,01:06:15.000,287,11050532,-795,0,1760403974,15172.090251280002,146.39132658000017,50725.44091872 2025-10-14,01:06:16.000,287,11050543,-795,0,1760403975,15172.177823309998,146.39132658000017,50725.51078992 2025-10-14,01:06:17.000,287,11050552,-795,0,1760403976,15172.272131649988,146.3701791900021,50725.42694448001 2025-10-14,01:06:18.000,287,11050581,-795,0,1760403977,15172.393385229989,146.42657223000424,50725.398995999996 2025-10-14,01:06:19.000,287,11050537,-795,0,1760403978,15172.51463880999,146.4336213600036,50725.49681568001 2025-10-14,01:06:20.000,287,11050533,-795,0,1760403979,15172.61568345999,146.41952310000488,50725.398995999996 2025-10-14,01:06:21.000,287,11050508,-795,0,1760403980,15172.750409659995,146.46181788000104,50725.44790584001 2025-10-14,01:06:22.000,287,11050499,-795,0,1760403981,15172.83798168999,146.52526005000254,50725.39200888 2025-10-14,01:06:23.000,287,11050625,-795,0,1760403982,15172.91881740999,146.54640744000062,50725.44790584001 2025-10-14,01:06:24.000,287,11050498,-795,0,1760403983,15173.013125749996,146.57460395999806,50725.49681568001 2025-10-14,01:06:25.000,287,11050530,-795,0,1760403984,15173.120906709992,146.54640744000062,50725.433931600004 2025-10-14,01:06:26.000,287,11050540,-795,0,1760403985,15173.174797189997,146.6168987400015,50725.49681568001 2025-10-14,01:06:27.000,287,11050532,-795,0,1760403986,15173.201742429992,146.5957513500034,50725.42694448001 2025-10-14,01:06:28.000,287,11050551,-795,0,1760403987,15173.242160289992,146.6309970000002,50725.46188008 2025-10-14,01:06:29.000,287,11050518,-795,0,1760403988,15173.255632909997,146.58870222000405,50725.49681568001 2025-10-14,01:06:30.000,287,11050506,-795,0,1760403989,15173.228687670002,146.5957513500034,50725.48982856 2025-10-14,01:06:31.000,287,11050495,-795,0,1760403990,15173.221951359992,146.54640744000062,50725.552712640005 2025-10-14,01:06:32.000,287,11050500,-795,0,1760403991,15173.228687670002,146.5675548299987,50725.6086096 2025-10-14,01:06:33.000,287,11050563,-795,0,1760403992,15173.235423979997,146.49001439999847,50725.58764824 2025-10-14,01:06:34.000,287,11050495,-795,0,1760403993,15173.127643020001,146.44771962000232,50725.671493680005 2025-10-14,01:06:35.000,287,11050513,-795,0,1760403994,15173.080488849992,146.45476875000168,50725.671493680005 2025-10-14,01:06:36.000,287,11050540,-795,0,1760403995,15172.992916819996,146.3842774500008,50725.78328760001 2025-10-14,01:06:37.000,287,11050507,-795,0,1760403996,15172.91881740999,146.3208352799993,50725.80424896 2025-10-14,01:06:38.000,287,11050579,-795,0,1760403997,15172.82450907,146.2855896300025,50725.86014592001 2025-10-14,01:06:39.000,287,11050544,-795,0,1760403998,15172.71672810999,146.20100007000292,50725.91604288 2025-10-14,01:06:40.000,287,11050569,-795,0,1760403999,15172.608947149994,146.08821398999862,50725.94399136 2025-10-14,01:06:41.000,287,11050550,-795,0,1760404000,15172.528111429994,146.0247718200044,50725.97193984 2025-10-14,01:06:42.000,287,11050533,-795,0,1760404001,15172.386648919994,145.93313312999817,50726.01386256 2025-10-14,01:06:43.000,287,11050531,-795,0,1760404002,15172.278867959998,145.88378922000265,50726.03482392 2025-10-14,01:06:44.000,287,11050525,-795,0,1760404003,15172.150878070002,145.73575749000156,50726.104695120004 2025-10-14,01:06:45.000,287,11050512,-795,0,1760404004,15172.043097109992,145.68641357999877,50726.125656480006 2025-10-14,01:06:46.000,287,11050524,-795,0,1760404005,15171.962261389992,145.65821706000133,50726.18854056 2025-10-14,01:06:47.000,287,11050502,-795,0,1760404006,15171.854480429996,145.62297141000454,50726.14661784001 2025-10-14,01:06:48.000,287,11050509,-795,0,1760404007,15171.739963159991,145.5806766300011,50726.18155344 2025-10-14,01:06:49.000,287,11050539,-795,0,1760404008,15171.72649054,145.53838184999768,50726.16757920001 2025-10-14,01:06:50.000,287,11050559,-795,0,1760404009,15171.62544589,145.51018533000024,50726.20950192 2025-10-14,01:06:51.000,287,11050469,-795,0,1760404010,15171.551346479995,145.43969402999937,50726.272386000004 2025-10-14,01:06:52.000,287,11050516,-795,0,1760404011,15171.47724706999,145.46789055000409,50726.26539888001 2025-10-14,01:06:53.000,287,11050577,-795,0,1760404012,15171.389675039994,145.47493968000344,50726.24443752001 2025-10-14,01:06:54.000,287,11050497,-795,0,1760404013,15171.369466109994,145.48903794000216,50726.24443752001 2025-10-14,01:06:55.000,287,11050548,-795,0,1760404014,15171.29536669999,145.48903794000216,50726.32828296 2025-10-14,01:06:56.000,287,11050589,-795,0,1760404015,15171.214530979989,145.55952924000303,50726.27937312 2025-10-14,01:06:57.000,287,11050547,-795,0,1760404016,15171.126958949993,145.52428358999896,50726.33527008001 2025-10-14,01:06:58.000,287,11050522,-795,0,1760404017,15171.005705369993,145.5172344599996,50726.272386000004 2025-10-14,01:06:59.000,287,11050509,-795,0,1760404018,15170.911397030002,145.59477488999983,50726.25142464 2025-10-14,01:07:00.000,287,11050539,-795,0,1760404019,15170.790143450002,145.5454309800043,50726.30033448 2025-10-14,01:07:01.000,287,11050537,-795,0,1760404020,15170.722780349992,145.5665783700024,50726.34924432 2025-10-14,01:07:02.000,287,11050545,-795,0,1760404021,15170.588054150001,145.55952924000303,50726.43308976001 2025-10-14,01:07:03.000,287,11050496,-795,0,1760404022,15170.44659164,145.53133271999832,50726.43308976001 2025-10-14,01:07:04.000,287,11050546,-795,0,1760404023,15170.31860174999,145.46789055000409,50726.3771928 2025-10-14,01:07:05.000,287,11050466,-795,0,1760404024,15170.170402929994,145.40444838000258,50726.39815416 2025-10-14,01:07:06.000,287,11050545,-795,0,1760404025,15170.042413039999,145.36215359999915,50726.41212840001 2025-10-14,01:07:07.000,287,11050555,-795,0,1760404026,15169.941368389998,145.29166229999828,50726.50296096001 2025-10-14,01:07:08.000,287,11050493,-795,0,1760404027,15169.820114809998,145.17887622000126,50726.50296096001 2025-10-14,01:07:09.000,287,11050521,-795,0,1760404028,15169.732542780002,145.0731392700036,50726.62174200001 2025-10-14,01:07:10.000,287,11050563,-795,0,1760404029,15169.570871340002,144.96740231999866,50726.5868064 2025-10-14,01:07:11.000,287,11050508,-795,0,1760404030,15169.429408830001,144.84051798000291,50726.69860032001 2025-10-14,01:07:12.000,287,11050505,-795,0,1760404031,15169.254264769996,144.70658451000054,50726.607767760004 2025-10-14,01:07:13.000,287,11050539,-795,0,1760404032,15169.12627488,144.57265103999816,50726.628729120006 2025-10-14,01:07:14.000,287,11050536,-795,0,1760404033,15168.94439451,144.48806147999858,50726.70558744 2025-10-14,01:07:15.000,287,11050538,-795,0,1760404034,15168.755777829989,144.38937366000027,50726.740523039996 2025-10-14,01:07:16.000,287,11050516,-795,0,1760404035,15168.681678419998,144.24839105999854,50726.76847152001 2025-10-14,01:07:17.000,287,11050535,-795,0,1760404036,15168.580633769998,144.20609628000238,50726.76847152001 2025-10-14,01:07:18.000,287,11050541,-795,0,1760404037,15168.486325429993,144.08626106999873,50726.80340712 2025-10-14,01:07:19.000,287,11050522,-795,0,1760404038,15168.358335539997,144.01576976999786,50726.81039424 2025-10-14,01:07:20.000,287,11050575,-795,0,1760404039,15168.317917679997,143.959376730003,50726.80340712 2025-10-14,01:07:21.000,287,11050507,-795,0,1760404040,15168.277499819997,143.85363977999805,50726.71956168001 2025-10-14,01:07:22.000,287,11050569,-795,0,1760404041,15168.230345650001,143.79019761000382,50726.69860032001 2025-10-14,01:07:23.000,287,11050509,-795,0,1760404042,15168.243818269992,143.75495195999974,50726.64969048001 2025-10-14,01:07:24.000,287,11050517,-795,0,1760404043,15168.243818269992,143.7126571800036,50726.6566776 2025-10-14,01:07:25.000,287,11050489,-795,0,1760404044,15168.290972440001,143.6633132700008,50726.62174200001 2025-10-14,01:07:26.000,287,11050533,-795,0,1760404045,15168.290972440001,143.62101849000464,50726.628729120006 2025-10-14,01:07:27.000,287,11050539,-795,0,1760404046,15168.338126609997,143.57167458000185,50726.628729120006 2025-10-14,01:07:28.000,287,11050520,-795,0,1760404047,15168.344862919992,143.501183280001,50726.5868064 2025-10-14,01:07:29.000,287,11050548,-795,0,1760404048,15168.378544469997,143.43774110999948,50726.5169352 2025-10-14,01:07:30.000,287,11050521,-795,0,1760404049,15168.398753399997,143.36020067999925,50726.53090944001 2025-10-14,01:07:31.000,287,11050565,-795,0,1760404050,15168.418962329997,143.37429893999797,50726.461038240006 2025-10-14,01:07:32.000,287,11050569,-795,0,1760404051,15168.378544469997,143.28970937999838,50726.461038240006 2025-10-14,01:07:33.000,287,11050521,-795,0,1760404052,15168.405489709992,143.2544637300016,50726.54488368 2025-10-14,01:07:34.000,287,11050503,-795,0,1760404053,15168.385280779992,143.19807068999944,50726.53789656 2025-10-14,01:07:35.000,287,11050492,-795,0,1760404054,15168.277499819997,143.169874170002,50726.405141279996 2025-10-14,01:07:36.000,287,11050501,-795,0,1760404055,15168.250554580001,143.13462851999793,50726.42610264 2025-10-14,01:07:37.000,287,11050552,-795,0,1760404056,15168.189927790001,143.0570880899977,50726.41911552 2025-10-14,01:07:38.000,287,11050493,-795,0,1760404057,15168.115828379996,143.0570880899977,50726.37020568 2025-10-14,01:07:39.000,287,11050560,-795,0,1760404058,15168.06193789999,143.0077441800022,50726.34924432 2025-10-14,01:07:40.000,287,11050530,-795,0,1760404059,15168.02825635,142.95135114000004,50726.342257200005 2025-10-14,01:07:41.000,287,11050549,-795,0,1760404060,15167.913739079995,142.87381070999982,50726.41212840001 2025-10-14,01:07:42.000,287,11050546,-715,0,1760404061,15167.873321219995,142.8103685399983,50726.405141279996 2025-10-14,01:07:43.000,287,11050487,-795,0,1760404062,15167.73859501999,142.71168072,50726.39815416 2025-10-14,01:07:44.000,287,11050534,-795,0,1760404063,15167.61734143999,142.65528767999785,50726.405141279996 2025-10-14,01:07:45.000,287,11050544,-795,0,1760404064,15167.583659889999,142.57069811999827,50726.41911552 2025-10-14,01:07:46.000,287,11050565,-795,0,1760404065,15167.502824169998,142.45791204000125,50726.405141279996 2025-10-14,01:07:47.000,287,11050536,-795,0,1760404066,15167.408515829993,142.38037161000102,50726.41212840001 2025-10-14,01:07:48.000,287,11050539,-795,0,1760404067,15167.368097969993,142.253487269998,50726.42610264 2025-10-14,01:07:49.000,287,11050556,-795,0,1760404068,15167.307471179993,142.13365206000162,50726.45405112001 2025-10-14,01:07:50.000,287,11050578,-755,0,1760404069,15167.240108079997,142.02791511000396,50726.35623144 2025-10-14,01:07:51.000,287,11050575,-795,0,1760404070,15167.273789630002,141.99971858999925,50726.46802536 2025-10-14,01:07:52.000,287,11050534,-795,0,1760404071,15167.334416420003,141.94332555000437,50726.39815416 2025-10-14,01:07:53.000,287,11050552,-795,0,1760404072,15167.388306899993,141.91512902999966,50726.34924432 2025-10-14,01:07:54.000,287,11050532,-795,0,1760404073,15167.428724759993,141.9080799000003,50726.41911552 2025-10-14,01:07:55.000,287,11050546,-795,0,1760404074,15167.475878929989,141.92217815999902,50726.405141279996 2025-10-14,01:07:56.000,287,11050532,-795,0,1760404075,15167.576923579989,141.96447294000245,50726.391167040005 2025-10-14,01:07:57.000,287,11050547,-795,0,1760404076,15167.684704539999,142.01381684999797,50726.293347360006 2025-10-14,01:07:58.000,287,11050527,-795,0,1760404077,15167.772276569995,142.07020989000011,50726.21648904001 2025-10-14,01:07:59.000,287,11050523,-795,0,1760404078,15167.88005752999,142.14775032000034,50726.09770800001 2025-10-14,01:08:00.000,287,11050538,-795,0,1760404079,15167.994574799995,142.2393890099993,50726.104695120004 2025-10-14,01:08:01.000,287,11050608,-795,0,1760404080,15168.10909207,142.35922422000294,50726.07674664001 2025-10-14,01:08:02.000,287,11050528,-795,0,1760404081,15168.183191479991,142.45791204000125,50726.01386256 2025-10-14,01:08:03.000,287,11050530,-795,0,1760404082,15168.331390300002,142.55659985999955,50726.055785280005 2025-10-14,01:08:04.000,287,11050557,-795,0,1760404083,15168.371808160002,142.6623368100045,50726.04181104 2025-10-14,01:08:05.000,287,11050542,-795,0,1760404084,15168.432434950002,142.73987724000472,50725.99988832001 2025-10-14,01:08:06.000,287,11050555,-795,0,1760404085,15168.493061740002,142.81741766999767,50725.98591408 2025-10-14,01:08:07.000,287,11050569,-795,0,1760404086,15168.546952219993,142.88790896999853,50725.98591408 2025-10-14,01:08:08.000,287,11050545,-795,0,1760404087,15168.567161149993,142.90200723000453,50725.90905576001 2025-10-14,01:08:09.000,287,11050585,-795,0,1760404088,15168.600842699998,142.95135114000004,50725.92303 2025-10-14,01:08:10.000,287,11050618,-795,0,1760404089,15168.614315319988,142.95135114000004,50725.88110728001 2025-10-14,01:08:11.000,287,11050543,-795,0,1760404090,15168.654733179988,142.93725288000132,50725.90905576001 2025-10-14,01:08:12.000,287,11050562,-795,0,1760404091,15168.634524249988,143.0218424400009,50725.86713304 2025-10-14,01:08:13.000,287,11050527,-755,0,1760404092,15168.621051629998,143.00069505000283,50725.8531588 2025-10-14,01:08:14.000,287,11050564,-795,0,1760404093,15168.621051629998,143.08528461000242,50725.86014592001 2025-10-14,01:08:15.000,287,11050596,-795,0,1760404094,15168.614315319988,143.15577591000329,50725.88110728001 2025-10-14,01:08:16.000,287,11050613,-795,0,1760404095,15168.594106389988,143.2051198199988,50725.88110728001 2025-10-14,01:08:17.000,287,11050578,-795,0,1760404096,15168.580633769998,143.22626721000415,50725.902068639996 2025-10-14,01:08:18.000,287,11050537,-795,0,1760404097,15168.587370079993,143.2685619900003,50725.93001712001 2025-10-14,01:08:19.000,287,11050541,-795,0,1760404098,15168.587370079993,143.36020067999925,50725.96495272 2025-10-14,01:08:20.000,287,11050605,-795,0,1760404099,15168.580633769998,143.4165937200014,50725.98591408 2025-10-14,01:08:21.000,287,11050569,-795,0,1760404100,15168.587370079993,143.49413415000163,50725.97892696001 2025-10-14,01:08:22.000,287,11050577,-795,0,1760404101,15168.560424839998,143.48708502000227,50726.02783680001 2025-10-14,01:08:23.000,287,11050570,-795,0,1760404102,15168.560424839998,143.54347806000442,50725.9929012 2025-10-14,01:08:24.000,287,11050552,-795,0,1760404103,15168.553688530003,143.52233066999906,50726.04181104 2025-10-14,01:08:25.000,287,11050523,-795,0,1760404104,15168.560424839998,143.52937979999842,50725.9929012 2025-10-14,01:08:26.000,287,11050572,-795,0,1760404105,15168.594106389988,143.52937979999842,50726.04181104 2025-10-14,01:08:27.000,287,11050612,-795,0,1760404106,15168.573897459988,143.50823241000035,50725.94399136 2025-10-14,01:08:28.000,287,11050583,-795,0,1760404107,15168.621051629998,143.52233066999906,50725.94399136 2025-10-14,01:08:29.000,287,11050561,-795,0,1760404108,15168.573897459988,143.48708502000227,50726.02084968 2025-10-14,01:08:30.000,287,11050550,-795,0,1760404109,15168.614315319988,143.44479023999884,50725.94399136 2025-10-14,01:08:31.000,287,11050555,-795,0,1760404110,15168.614315319988,143.4165937200014,50725.98591408 2025-10-14,01:08:32.000,287,11050531,-795,0,1760404111,15168.647996869993,143.3179059000031,50725.96495272 2025-10-14,01:08:33.000,287,11050534,-795,0,1760404112,15168.695151039989,143.33905329000117,50725.89508152 2025-10-14,01:08:34.000,287,11050550,-795,0,1760404113,15168.775986759989,143.33200416000182,50725.86014592001 2025-10-14,01:08:35.000,287,11050531,-755,0,1760404114,15168.83661354999,143.33200416000182,50725.80424896 2025-10-14,01:08:36.000,287,11050527,-795,0,1760404115,15168.91744926999,143.30380764000438,50725.84617168 2025-10-14,01:08:37.000,287,11050520,-755,0,1760404116,15168.991548679995,143.29675850999774,50725.790274720006 2025-10-14,01:08:38.000,287,11050552,-795,0,1760404117,15169.072384399995,143.33200416000182,50725.80424896 2025-10-14,01:08:39.000,287,11050548,-795,0,1760404118,15169.24079214999,143.31085677000374,50725.8182232 2025-10-14,01:08:40.000,287,11050593,-795,0,1760404119,15169.375518349996,143.33200416000182,50725.77630048 2025-10-14,01:08:41.000,287,11050559,-795,0,1760404120,15169.510244550002,143.3531515499999,50725.72739064 2025-10-14,01:08:42.000,287,11050531,-795,0,1760404121,15169.644970749992,143.3672498099986,50725.748352 2025-10-14,01:08:43.000,287,11050542,-795,0,1760404122,15169.752751710002,143.37429893999797,50725.80424896 2025-10-14,01:08:44.000,287,11050531,-795,0,1760404123,15169.887477909993,143.33905329000117,50725.70642928 2025-10-14,01:08:45.000,287,11050564,-795,0,1760404124,15169.988522559994,143.38839720000396,50725.720403520005 2025-10-14,01:08:46.000,287,11050578,-795,0,1760404125,15170.089567209994,143.3531515499999,50725.75533912 2025-10-14,01:08:47.000,287,11050530,-795,0,1760404126,15170.13672137999,143.27561111999967,50725.769313360004 2025-10-14,01:08:48.000,287,11050605,-795,0,1760404127,15170.150193999994,143.2333163400035,50725.769313360004 2025-10-14,01:08:49.000,287,11050552,-795,0,1760404128,15170.21755709999,143.17692330000136,50725.83219744001 2025-10-14,01:08:50.000,287,11050449,-795,0,1760404129,15170.17713923999,143.09938287000114,50725.81123608001 2025-10-14,01:08:51.000,287,11050521,-795,0,1760404130,15170.15693030999,143.00069505000283,50725.83219744001 2025-10-14,01:08:52.000,287,11050565,-795,0,1760404131,15170.14345769,142.93020375000197,50725.91604288 2025-10-14,01:08:53.000,287,11050521,-795,0,1760404132,15170.129985069994,142.87381070999982,50725.91604288 2025-10-14,01:08:54.000,287,11050563,-795,0,1760404133,15170.07609458999,142.78922115000023,50725.98591408 2025-10-14,01:08:55.000,287,11050541,-795,0,1760404134,15170.103039829999,142.68348420000257,50725.97193984 2025-10-14,01:08:56.000,287,11050580,-795,0,1760404135,15170.049149349994,142.59889464000298,50726.03482392 2025-10-14,01:08:57.000,287,11050553,-795,0,1760404136,15170.103039829999,142.58479638000426,50726.04879816001 2025-10-14,01:08:58.000,287,11050541,-795,0,1760404137,15170.12324876,142.47905942999932,50726.11866936001 2025-10-14,01:08:59.000,287,11050583,-795,0,1760404138,15170.190611859995,142.45791204000125,50726.02783680001 2025-10-14,01:09:00.000,287,11050547,-795,0,1760404139,15170.27818388999,142.35922422000294,50726.006875440005 2025-10-14,01:09:01.000,287,11050562,-795,0,1760404140,15170.40617378,142.34512596000422,50725.9929012 2025-10-14,01:09:02.000,287,11050584,-795,0,1760404141,15170.50721843,142.3028311800008,50726.01386256 2025-10-14,01:09:03.000,287,11050528,-795,0,1760404142,15170.662153559992,142.27463466000336,50726.0627724 2025-10-14,01:09:04.000,287,11050581,-795,0,1760404143,15170.850770240002,142.16184857999906,50726.055785280005 2025-10-14,01:09:05.000,287,11050571,-795,0,1760404144,15171.032650609988,142.1547994499997,50726.055785280005 2025-10-14,01:09:06.000,287,11050584,-795,0,1760404145,15171.187585739994,142.11250467000355,50726.03482392 2025-10-14,01:09:07.000,287,11050593,-795,0,1760404146,15171.33578455999,142.02791511000396,50726.04181104 2025-10-14,01:09:08.000,287,11050587,-795,0,1760404147,15171.490719689995,142.04906250000204,50726.006875440005 2025-10-14,01:09:09.000,287,11050570,-795,0,1760404148,15171.61870957999,142.01381684999797,50726.02783680001 2025-10-14,01:09:10.000,287,11050523,-795,0,1760404149,15171.69954529999,142.0067677199986,50725.91604288 2025-10-14,01:09:11.000,287,11050543,-795,0,1760404150,15171.854480429996,141.9926694599999,50725.93001712001 2025-10-14,01:09:12.000,287,11050536,-795,0,1760404151,15171.942052459992,142.01381684999797,50725.90905576001 2025-10-14,01:09:13.000,287,11050507,-795,0,1760404152,15172.063306039992,142.07020989000011,50725.84617168 2025-10-14,01:09:14.000,287,11050548,-795,0,1760404153,15172.130669140002,142.16184857999906,50725.888094400005 2025-10-14,01:09:15.000,287,11050581,-795,0,1760404154,15172.231713789988,142.21119249000185,50725.86713304 2025-10-14,01:09:16.000,287,11050588,-795,0,1760404155,15172.292340579988,142.29578205000143,50725.94399136 2025-10-14,01:09:17.000,287,11050543,-795,0,1760404156,15172.454012019989,142.40856812999846,50725.87412016 2025-10-14,01:09:18.000,287,11050532,-795,0,1760404157,15172.541584049999,142.43676465000317,50725.88110728001 2025-10-14,01:09:19.000,287,11050564,-795,0,1760404158,15172.63589238999,142.50725595000404,50725.8182232 2025-10-14,01:09:20.000,287,11050608,-795,0,1760404159,15172.75714596999,142.55659985999955,50725.82521032 2025-10-14,01:09:21.000,287,11050595,-795,0,1760404160,15172.86492693,142.60594377000234,50725.87412016 2025-10-14,01:09:22.000,287,11050543,-795,0,1760404161,15172.979444199991,142.6129929000017,50725.91604288 2025-10-14,01:09:23.000,287,11050539,-795,0,1760404162,15173.053543609996,142.62004203000106,50725.902068639996 2025-10-14,01:09:24.000,287,11050581,-795,0,1760404163,15173.141115639992,142.52135421000276,50725.99988832001 2025-10-14,01:09:25.000,287,11050587,-755,0,1760404164,15173.195006119997,142.4297155200038,50725.98591408 2025-10-14,01:09:26.000,287,11050583,-795,0,1760404165,15173.255632909997,142.33102769999823,50726.02783680001 2025-10-14,01:09:27.000,287,11050573,-795,0,1760404166,15173.289314460002,142.1547994499997,50725.97892696001 2025-10-14,01:09:28.000,287,11050538,-795,0,1760404167,15173.296050769997,142.04906250000204,50726.03482392 2025-10-14,01:09:29.000,287,11050552,-795,0,1760404168,15173.235423979997,141.95037468000373,50726.04181104 2025-10-14,01:09:30.000,287,11050616,-795,0,1760404169,15173.262369219992,141.86578512000415,50726.02084968 2025-10-14,01:09:31.000,287,11050573,-795,0,1760404170,15173.242160289992,141.7459499100005,50726.11866936001 2025-10-14,01:09:32.000,287,11050609,-795,0,1760404171,15173.168060880002,141.7107042600037,50726.174566320005 2025-10-14,01:09:33.000,287,11050537,-795,0,1760404172,15173.201742429992,141.6966059999977,50726.13963072 2025-10-14,01:09:34.000,287,11050555,-795,0,1760404173,15173.181533499992,141.6966059999977,50726.16059208 2025-10-14,01:09:35.000,287,11050579,-795,0,1760404174,15173.161324569992,141.7248025200024,50726.13963072 2025-10-14,01:09:36.000,287,11050565,-795,0,1760404175,15173.296050769997,141.81644121000136,50726.09770800001 2025-10-14,01:09:37.000,287,11050594,-795,0,1760404176,15173.383622799993,141.91512902999966,50726.09770800001 2025-10-14,01:09:38.000,287,11050568,-795,0,1760404177,15173.484667449993,141.9715220700018,50726.08373376 2025-10-14,01:09:39.000,287,11050587,-795,0,1760404178,15173.612657339989,142.06316076000076,50726.08373376 2025-10-14,01:09:40.000,287,11050584,-795,0,1760404179,15173.700229369999,142.16889770999842,50726.04181104 2025-10-14,01:09:41.000,287,11050615,-795,0,1760404180,15173.868637119995,142.2182416200012,50726.03482392 2025-10-14,01:09:42.000,287,11050547,-795,0,1760404181,15173.94273653,142.28168379000272,50725.99988832001 2025-10-14,01:09:43.000,287,11050578,-795,0,1760404182,15174.050517489995,142.35217509000358,50726.006875440005 2025-10-14,01:09:44.000,287,11050578,-795,0,1760404183,15174.158298449991,142.35217509000358,50726.04879816001 2025-10-14,01:09:45.000,287,11050577,-795,0,1760404184,15174.158298449991,142.34512596000422,50726.006875440005 2025-10-14,01:09:46.000,287,11050509,-795,0,1760404185,15174.225661550001,142.34512596000422,50726.04181104 2025-10-14,01:09:47.000,287,11050557,-795,0,1760404186,15174.326706200001,142.2393890099993,50726.04181104 2025-10-14,01:09:48.000,287,11050560,-795,0,1760404187,15174.360387749992,142.21119249000185,50725.97892696001 2025-10-14,01:09:49.000,287,11050578,-795,0,1760404188,15174.447959780002,142.16184857999906,50726.04879816001 2025-10-14,01:09:50.000,287,11050558,-795,0,1760404189,15174.528795500002,142.1054555400042,50725.99988832001 2025-10-14,01:09:51.000,287,11050606,-795,0,1760404190,15174.616367529998,142.04201337000268,50726.08373376 2025-10-14,01:09:52.000,287,11050572,-795,0,1760404191,15174.656785389998,142.07725901999947,50726.08373376 2025-10-14,01:09:53.000,287,11050613,-795,0,1760404192,15174.757830039998,142.0913572799982,50726.15360496 2025-10-14,01:09:54.000,287,11050545,-795,0,1760404193,15174.845402069994,142.11250467000355,50726.16757920001 2025-10-14,01:09:55.000,287,11050570,-795,0,1760404194,15174.98012827,142.16889770999842,50726.11866936001 2025-10-14,01:09:56.000,287,11050590,-795,0,1760404195,15175.07443660999,142.1829959700044,50726.13963072 2025-10-14,01:09:57.000,287,11050584,-795,0,1760404196,15175.19569018999,142.26053640000464,50726.11866936001 2025-10-14,01:09:58.000,287,11050552,-795,0,1760404197,15175.330416389996,142.34512596000422,50726.125656480006 2025-10-14,01:09:59.000,287,11050508,-795,0,1760404198,15175.411252109996,142.4508629100019,50726.19552768001 2025-10-14,01:10:10.000,287,11050532,-795,0,1760404209,15174.569213360002,142.6623368100045,50726.37020568 2025-10-14,01:10:11.000,287,11050568,-795,0,1760404210,15174.421014539992,142.6129929000017,50726.41911552 2025-10-14,01:10:12.000,287,11050575,-795,0,1760404211,15174.313233579996,142.52135421000276,50726.509948080005 2025-10-14,01:10:13.000,287,11050572,-795,0,1760404212,15174.18524369,142.4649611700006,50726.49597384 2025-10-14,01:10:14.000,287,11050571,-795,0,1760404213,15174.090935349996,142.34512596000422,50726.50296096001 2025-10-14,01:10:15.000,287,11050591,-795,0,1760404214,15174.030308559995,142.2393890099993,50726.53789656 2025-10-14,01:10:16.000,287,11050554,-795,0,1760404215,15173.98315439,142.13365206000162,50726.53789656 2025-10-14,01:10:17.000,287,11050575,-795,0,1760404216,15173.90231867,142.07725901999947,50726.53789656 2025-10-14,01:10:18.000,287,11050546,-795,0,1760404217,15173.88210974,141.95037468000373,50726.61475488 2025-10-14,01:10:19.000,287,11050564,-795,0,1760404218,15173.86190081,141.88693251000223,50726.55187080001 2025-10-14,01:10:20.000,287,11050541,-795,0,1760404219,15173.85516449999,141.77414642999793,50726.64270336 2025-10-14,01:10:21.000,287,11050571,-795,0,1760404220,15173.808010329994,141.67545860999962,50726.628729120006 2025-10-14,01:10:22.000,287,11050522,-795,0,1760404221,15173.80127402,141.63316383000347,50726.67065184001 2025-10-14,01:10:23.000,287,11050514,-795,0,1760404222,15173.80127402,141.56972166000196,50726.64969048001 2025-10-14,01:10:24.000,287,11050572,-795,0,1760404223,15173.828219259995,141.56972166000196,50726.66366472 2025-10-14,01:10:25.000,287,11050544,-795,0,1760404224,15173.868637119995,141.5133286199998,50726.62174200001 2025-10-14,01:10:26.000,287,11050558,-795,0,1760404225,15173.90231867,141.52037774999917,50726.67065184001 2025-10-14,01:10:27.000,287,11050626,-795,0,1760404226,15173.9225276,141.54152514000452,50726.62174200001 2025-10-14,01:10:28.000,287,11050550,-795,0,1760404227,15173.98315439,141.59086905000004,50726.64270336 2025-10-14,01:10:29.000,287,11050569,-795,0,1760404228,15174.07746272999,141.6472620900022,50726.607767760004 2025-10-14,01:10:30.000,287,11050567,-795,0,1760404229,15174.171771069996,141.75299903999985,50726.49597384 2025-10-14,01:10:31.000,287,11050532,-795,0,1760404230,15174.279552029991,141.86578512000415,50726.558857920005 2025-10-14,01:10:32.000,287,11050599,-795,0,1760404231,15174.407541920002,142.0561116300014,50726.59379352 2025-10-14,01:10:33.000,287,11050576,-795,0,1760404232,15174.522059189992,142.17594683999778,50726.572832159996 2025-10-14,01:10:34.000,287,11050572,-715,0,1760404233,15174.636576459998,142.33807683000487,50726.558857920005 2025-10-14,01:10:35.000,287,11050574,-795,0,1760404234,15174.778038969998,142.5143050800034,50726.53789656 2025-10-14,01:10:36.000,287,11050518,-795,0,1760404235,15174.852138379989,142.66938594000385,50726.53090944001 2025-10-14,01:10:37.000,287,11050568,-795,0,1760404236,15174.906028859994,142.78922115000023,50726.54488368 2025-10-14,01:10:38.000,287,11050571,-795,0,1760404237,15174.939710409999,142.88085983999918,50726.55187080001 2025-10-14,01:10:39.000,287,11050568,-795,0,1760404238,15174.986864579994,142.99364592000347,50726.57981928001 2025-10-14,01:10:40.000,287,11050526,-795,0,1760404239,15174.919501479999,143.042989829999,50726.55187080001 2025-10-14,01:10:41.000,287,11050556,-795,0,1760404240,15174.939710409999,143.13462851999793,50726.66366472 2025-10-14,01:10:42.000,287,11050582,-795,0,1760404241,15174.798247899998,143.13462851999793,50726.67065184001 2025-10-14,01:10:43.000,287,11050592,-795,0,1760404242,15174.690466939988,143.09938287000114,50726.6566776 2025-10-14,01:10:44.000,287,11050537,-715,0,1760404243,15174.582685979993,143.03594069999963,50726.726548800005 2025-10-14,01:10:45.000,287,11050594,-755,0,1760404244,15174.441223469992,142.9584002699994,50726.78244576 2025-10-14,01:10:46.000,287,11050563,-795,0,1760404245,15174.266079410001,142.86676158000046,50726.845329840005 2025-10-14,01:10:47.000,287,11050578,-795,0,1760404246,15174.10440797,142.83856506000302,50726.85930408 2025-10-14,01:10:48.000,287,11050552,-795,0,1760404247,15173.97641807999,142.69053333000193,50726.91520104001 2025-10-14,01:10:49.000,287,11050568,-795,0,1760404248,15173.81474663999,142.62004203000106,50726.88026544 2025-10-14,01:10:50.000,287,11050573,-795,0,1760404249,15173.686756749994,142.5495507300002,50726.87327832 2025-10-14,01:10:51.000,287,11050599,-795,0,1760404250,15173.585712099994,142.50020682000468,50726.908213919996 2025-10-14,01:10:52.000,287,11050635,-795,0,1760404251,15173.504876379993,142.44381378000253,50726.95712376001 2025-10-14,01:10:53.000,287,11050526,-795,0,1760404252,15173.450985899988,142.44381378000253,50726.97808512 2025-10-14,01:10:54.000,287,11050573,-795,0,1760404253,15173.424040659993,142.42266639000445,50726.964110880006 2025-10-14,01:10:55.000,287,11050553,-795,0,1760404254,15173.444249589993,142.42266639000445,50726.95712376001 2025-10-14,01:10:56.000,287,11050590,-795,0,1760404255,15173.471194829988,142.48610855999868,50726.971098 2025-10-14,01:10:57.000,287,11050560,-795,0,1760404256,15173.464458519993,142.52135421000276,50726.971098 2025-10-14,01:10:58.000,287,11050555,-795,0,1760404257,15173.578975789998,142.50725595000404,50726.943149520004 2025-10-14,01:10:59.000,287,11050567,-795,0,1760404258,15173.619393649999,142.50020682000468,50726.964110880006 2025-10-14,01:11:00.000,287,11050576,-795,0,1760404259,15173.706965679994,142.5636489899989,50726.87327832 2025-10-14,01:11:01.000,287,11050564,-795,0,1760404260,15173.808010329994,142.62004203000106,50726.92218816 2025-10-14,01:11:02.000,287,11050589,-795,0,1760404261,15173.87537342999,142.70463159000064,50726.943149520004 2025-10-14,01:11:03.000,287,11050550,-795,0,1760404262,15173.98315439,142.73282810999808,50726.88725256001 2025-10-14,01:11:04.000,287,11050593,-795,0,1760404263,15174.07746272999,142.7751228900015,50726.86629120001 2025-10-14,01:11:05.000,287,11050540,-795,0,1760404264,15174.16503476,142.86676158000046,50726.845329840005 2025-10-14,01:11:06.000,287,11050599,-795,0,1760404265,15174.252606789996,142.93725288000132,50726.894239680005 2025-10-14,01:11:07.000,287,11050590,-795,0,1760404266,15174.353651439997,142.95135114000004,50726.78943288001 2025-10-14,01:11:08.000,287,11050619,-795,0,1760404267,15174.454696089997,143.00069505000283,50726.85930408 2025-10-14,01:11:09.000,287,11050604,-795,0,1760404268,15174.501850259992,143.06413722000434,50726.845329840005 2025-10-14,01:11:10.000,287,11050579,-795,0,1760404269,15174.623103839993,143.09233374000178,50726.81738136001 2025-10-14,01:11:11.000,287,11050559,-795,0,1760404270,15174.663521699993,143.1205302599992,50726.80340712 2025-10-14,01:11:12.000,287,11050543,-795,0,1760404271,15174.764566349993,143.1064320000005,50726.80340712 2025-10-14,01:11:13.000,287,11050566,-795,0,1760404272,15174.825193139994,143.18397243000072,50726.78943288001 2025-10-14,01:11:14.000,287,11050544,-795,0,1760404273,15174.852138379989,143.14872678000393,50726.796420000006 2025-10-14,01:11:15.000,287,11050570,-795,0,1760404274,15174.93297409999,143.1064320000005,50726.78943288001 2025-10-14,01:11:16.000,287,11050561,-795,0,1760404275,15174.98012827,143.06413722000434,50726.81738136001 2025-10-14,01:11:17.000,287,11050597,-795,0,1760404276,15174.93297409999,143.0077441800022,50726.76847152001 2025-10-14,01:11:18.000,287,11050571,-795,0,1760404277,15174.939710409999,142.9584002699994,50726.83834272001 2025-10-14,01:11:19.000,287,11050580,-795,0,1760404278,15174.91276516999,142.87381070999982,50726.82436848 2025-10-14,01:11:20.000,287,11050615,-795,0,1760404279,15174.919501479999,142.83151593000366,50726.91520104001 2025-10-14,01:11:21.000,287,11050565,-795,0,1760404280,15174.852138379989,142.80331940999895,50726.97808512 2025-10-14,01:11:22.000,287,11050575,-795,0,1760404281,15174.804984209994,142.71168072,50726.99205936 2025-10-14,01:11:23.000,287,11050581,-795,0,1760404282,15174.730884799988,142.6764350700032,50726.87327832 2025-10-14,01:11:24.000,287,11050604,-795,0,1760404283,15174.643312769993,142.60594377000234,50726.894239680005 2025-10-14,01:11:25.000,287,11050552,-795,0,1760404284,15174.535531809997,142.50020682000468,50726.92218816 2025-10-14,01:11:26.000,287,11050588,-795,0,1760404285,15174.394069299997,142.40856812999846,50726.964110880006 2025-10-14,01:11:27.000,287,11050526,-795,0,1760404286,15174.326706200001,142.33807683000487,50726.943149520004 2025-10-14,01:11:28.000,287,11050574,-795,0,1760404287,15174.20545262,142.28168379000272,50726.971098 2025-10-14,01:11:29.000,287,11050631,-795,0,1760404288,15174.090935349996,142.19709423000313,50726.97808512 2025-10-14,01:11:30.000,287,11050580,-795,0,1760404289,15174.01683593999,142.14775032000034,50726.97808512 2025-10-14,01:11:31.000,287,11050576,-795,0,1760404290,15173.93600021999,142.09840641000483,50726.97808512 2025-10-14,01:11:32.000,287,11050559,-795,0,1760404291,15173.929263909995,142.07020989000011,50727.05494344001 2025-10-14,01:11:33.000,287,11050559,-715,0,1760404292,15173.909054979995,142.01381684999797,50727.0409692 2025-10-14,01:11:34.000,287,11050561,-795,0,1760404293,15173.929263909995,142.01381684999797,50727.02699496 2025-10-14,01:11:35.000,287,11050565,-795,0,1760404294,15173.909054979995,141.92922728999838,50726.99904648 2025-10-14,01:11:36.000,287,11050621,-795,0,1760404295,15173.97641807999,141.91512902999966,50726.97808512 2025-10-14,01:11:37.000,287,11050589,-795,0,1760404296,15174.04378118,141.93627641999774,50726.99904648 2025-10-14,01:11:38.000,287,11050608,-795,0,1760404297,15174.1246169,141.90103077000094,50727.0409692 2025-10-14,01:11:39.000,287,11050562,-795,0,1760404298,15174.218925239991,141.8446377299988,50727.02699496 2025-10-14,01:11:40.000,287,11050556,-795,0,1760404299,15174.266079410001,141.80234295000264,50726.95013664 2025-10-14,01:11:41.000,287,11050560,-795,0,1760404300,15174.346915130001,141.78119556000456,50726.92917528 2025-10-14,01:11:42.000,287,11050529,-795,0,1760404301,15174.481641329992,141.7107042600037,50726.99205936 2025-10-14,01:11:43.000,287,11050591,-795,0,1760404302,15174.569213360002,141.67545860999962,50726.95013664 2025-10-14,01:11:44.000,287,11050562,-795,0,1760404303,15174.670258009988,141.65431122000155,50726.92218816 2025-10-14,01:11:45.000,287,11050559,-795,0,1760404304,15174.791511589989,141.5979181799994,50726.943149520004 2025-10-14,01:11:46.000,287,11050576,-795,0,1760404305,15174.865610999994,141.52742687999853,50726.99205936 2025-10-14,01:11:47.000,287,11050581,-795,0,1760404306,15174.892556239989,141.50627949000045,50726.95013664 2025-10-14,01:11:48.000,287,11050598,-795,0,1760404307,15174.919501479999,141.49218123000173,50726.97808512 2025-10-14,01:11:49.000,287,11050523,-795,0,1760404308,15174.95318302999,141.42168993000087,50726.93616240001 2025-10-14,01:11:50.000,287,11050570,-795,0,1760404309,15174.986864579994,141.4005425400028,50726.91520104001 2025-10-14,01:11:51.000,287,11050548,-795,0,1760404310,15174.97339195999,141.38644428000407,50726.95712376001 2025-10-14,01:11:52.000,287,11050527,-795,0,1760404311,15174.946446719994,141.35119863,50726.97808512 2025-10-14,01:11:53.000,287,11050512,-795,0,1760404312,15174.926237789994,141.37234601999808,50727.00603360001 2025-10-14,01:11:54.000,287,11050516,-795,0,1760404313,15174.852138379989,141.38644428000407,50726.93616240001 2025-10-14,01:11:55.000,287,11050523,-795,0,1760404314,15174.811720519989,141.39349341000343,50726.971098 2025-10-14,01:11:56.000,287,11050603,-795,0,1760404315,15174.778038969998,141.4005425400028,50726.99205936 2025-10-14,01:11:57.000,287,11050577,-795,0,1760404316,15174.717412179998,141.37234601999808,50727.04795632 2025-10-14,01:11:58.000,287,11050542,-795,0,1760404317,15174.636576459998,141.3793951500047,50727.00603360001 2025-10-14,01:11:59.000,287,11050552,-795,0,1760404318,15174.575949669997,141.37234601999808,50727.05494344001 2025-10-14,01:12:00.000,287,11050529,-795,0,1760404319,15174.495113949997,141.36529688999872,50727.04795632 2025-10-14,01:12:01.000,287,11050579,-795,0,1760404320,15174.461432399992,141.30185472000448,50727.12481464001 2025-10-14,01:12:02.000,287,11050565,-795,0,1760404321,15174.394069299997,141.33005124000192,50727.08987904 2025-10-14,01:12:03.000,287,11050516,-795,0,1760404322,15174.367124060002,141.29480558999785,50727.15276312001 2025-10-14,01:12:04.000,287,11050560,-795,0,1760404323,15174.333442509997,141.2031668999989,50727.15975024 2025-10-14,01:12:05.000,287,11050603,-755,0,1760404324,15174.293024649996,141.1679212500021,50727.19468584 2025-10-14,01:12:06.000,287,11050579,-795,0,1760404325,15174.252606789996,141.12562646999868,50727.13878888 2025-10-14,01:12:07.000,287,11050556,-795,0,1760404326,15174.218925239991,141.08333169000252,50727.20167296001 2025-10-14,01:12:08.000,287,11050588,-795,0,1760404327,15174.171771069996,141.06218430000445,50727.180711600005 2025-10-14,01:12:09.000,287,11050561,-795,0,1760404328,15174.13808951999,141.01988952000102,50727.17372448001 2025-10-14,01:12:10.000,287,11050566,-795,0,1760404329,15174.09767165999,141.0057912600023,50727.18769872 2025-10-14,01:12:11.000,287,11050591,-795,0,1760404330,15174.07746272999,140.96349647999887,50727.19468584 2025-10-14,01:12:12.000,287,11050576,-795,0,1760404331,15174.01683593999,140.93529996000143,50727.15975024 2025-10-14,01:12:13.000,287,11050544,-795,0,1760404332,15173.97641807999,140.93529996000143,50727.22263432001 2025-10-14,01:12:14.000,287,11050593,-795,0,1760404333,15173.989890699995,140.92825083000207,50727.243595679996 2025-10-14,01:12:15.000,287,11050588,-795,0,1760404334,15173.98315439,140.907103440004,50727.15276312001 2025-10-14,01:12:16.000,287,11050526,-795,0,1760404335,15173.95620914999,140.93529996000143,50727.22263432001 2025-10-14,01:12:17.000,287,11050570,-795,0,1760404336,15173.929263909995,140.93529996000143,50727.25058280001 2025-10-14,01:12:18.000,287,11050533,-795,0,1760404337,15173.95620914999,140.9423490900008,50727.25756992 2025-10-14,01:12:19.000,287,11050542,-795,0,1760404338,15173.99662700999,140.94939822000015,50727.20866008 2025-10-14,01:12:20.000,287,11050554,-795,0,1760404339,15173.989890699995,140.9423490900008,50727.20167296001 2025-10-14,01:12:21.000,287,11050588,-795,0,1760404340,15174.02357225,140.96349647999887,50727.229621440005 2025-10-14,01:12:22.000,287,11050587,-795,0,1760404341,15174.070726419995,140.97054560999823,50727.22263432001 2025-10-14,01:12:23.000,287,11050558,-795,0,1760404342,15174.10440797,140.97759474000486,50727.229621440005 2025-10-14,01:12:24.000,287,11050552,-795,0,1760404343,15174.14482583,140.9212017000027,50727.23660856 2025-10-14,01:12:25.000,287,11050529,-795,0,1760404344,15174.171771069996,140.907103440004,50727.25756992 2025-10-14,01:12:26.000,287,11050534,-795,0,1760404345,15174.212188929996,140.8084156199984,50727.22263432001 2025-10-14,01:12:27.000,287,11050593,-795,0,1760404346,15174.293024649996,140.75202258000354,50727.20167296001 2025-10-14,01:12:28.000,287,11050548,-795,0,1760404347,15174.306497270001,140.68153128000267,50727.20866008 2025-10-14,01:12:29.000,287,11050539,-795,0,1760404348,15174.319969889992,140.58989259000373,50727.15975024 2025-10-14,01:12:30.000,287,11050569,-795,0,1760404349,15174.326706200001,140.50530303000414,50727.243595679996 2025-10-14,01:12:31.000,287,11050584,-795,0,1760404350,15174.333442509997,140.40661520999856,50727.20866008 2025-10-14,01:12:32.000,287,11050573,-795,0,1760404351,15174.387332990002,140.30792739000026,50727.131801760006 2025-10-14,01:12:33.000,287,11050548,-795,0,1760404352,15174.373860369997,140.18104305000452,50727.17372448001 2025-10-14,01:12:34.000,287,11050561,-715,0,1760404353,15174.380596679992,140.08235522999894,50727.29250552001 2025-10-14,01:12:35.000,287,11050577,-795,0,1760404354,15174.373860369997,140.02596219000407,50727.25058280001 2025-10-14,01:12:36.000,287,11050557,-795,0,1760404355,15174.407541920002,139.91317610999977,50727.25756992 2025-10-14,01:12:37.000,287,11050567,-795,0,1760404356,15174.447959780002,139.82858655000018,50727.34141536001 2025-10-14,01:12:38.000,287,11050571,-795,0,1760404357,15174.360387749992,139.76514437999867,50727.229621440005 2025-10-14,01:12:39.000,287,11050573,-795,0,1760404358,15174.313233579996,139.72989873000188,50727.180711600005 2025-10-14,01:12:40.000,287,11050557,-795,0,1760404359,15174.346915130001,139.70170221000444,50727.229621440005 2025-10-14,01:12:41.000,287,11050549,-795,0,1760404360,15174.319969889992,139.6946530799978,50727.2855184 2025-10-14,01:12:42.000,287,11050540,-755,0,1760404361,15174.299760959992,139.67350568999973,50727.25058280001 2025-10-14,01:12:43.000,287,11050558,-795,0,1760404362,15174.306497270001,139.6805548199991,50727.26455704 2025-10-14,01:12:44.000,287,11050543,-795,0,1760404363,15174.293024649996,139.659407430001,50727.2156472 2025-10-14,01:12:45.000,287,11050577,-795,0,1760404364,15174.299760959992,139.61711265000486,50727.25058280001 2025-10-14,01:12:46.000,287,11050595,-795,0,1760404365,15174.293024649996,139.62416178000421,50727.2156472 2025-10-14,01:12:47.000,287,11050557,-795,0,1760404366,15174.259343099991,139.5607196100027,50727.299492640006 2025-10-14,01:12:48.000,287,11050494,-795,0,1760404367,15174.279552029991,139.532523089998,50727.229621440005 2025-10-14,01:12:49.000,287,11050594,-795,0,1760404368,15174.259343099991,139.48317918000248,50727.243595679996 2025-10-14,01:12:50.000,287,11050564,-795,0,1760404369,15174.286288340001,139.4620317900044,50727.2156472 2025-10-14,01:12:51.000,287,11050581,-795,0,1760404370,15174.266079410001,139.40563875000225,50727.19468584 2025-10-14,01:12:52.000,287,11050558,-795,0,1760404371,15174.279552029991,139.35629483999946,50727.180711600005 2025-10-14,01:12:53.000,287,11050540,-795,0,1760404372,15174.293024649996,139.30695093000395,50727.20866008 2025-10-14,01:12:54.000,287,11050549,-795,0,1760404373,15174.299760959992,139.25760702000116,50727.2156472 2025-10-14,01:12:55.000,287,11050553,-795,0,1760404374,15174.333442509997,139.20826310999837,50727.23660856 2025-10-14,01:12:56.000,287,11050524,-795,0,1760404375,15174.346915130001,139.22236137000436,50727.2156472 2025-10-14,01:12:57.000,287,11050600,-795,0,1760404376,15174.414278229997,139.21531223999773,50727.25058280001 2025-10-14,01:12:58.000,287,11050529,-795,0,1760404377,15174.434487159997,139.21531223999773,50727.2855184 2025-10-14,01:12:59.000,287,11050571,-795,0,1760404378,15174.454696089997,139.17301746000157,50727.20167296001 2025-10-14,01:13:00.000,287,11050577,-795,0,1760404379,15174.495113949997,139.22941050000372,50727.23660856 2025-10-14,01:13:01.000,287,11050553,-795,0,1760404380,15174.522059189992,139.27875440999924,50727.22263432001 2025-10-14,01:13:02.000,287,11050575,-795,0,1760404381,15174.549004430002,139.32809832000203,50727.23660856 2025-10-14,01:13:03.000,287,11050579,-795,0,1760404382,15174.596158599998,139.3351474500014,50727.180711600005 2025-10-14,01:13:04.000,287,11050556,-795,0,1760404383,15174.629840149988,139.37744223000482,50727.20866008 2025-10-14,01:13:05.000,287,11050559,-795,0,1760404384,15174.650049079988,139.4126878800016,50727.145776 2025-10-14,01:13:06.000,287,11050557,-795,0,1760404385,15174.670258009988,139.4479335299984,50727.131801760006 2025-10-14,01:13:07.000,287,11050595,-795,0,1760404386,15174.690466939988,139.48317918000248,50727.061930560005 2025-10-14,01:13:08.000,287,11050586,-795,0,1760404387,15174.690466939988,139.4972774400012,50727.075904799996 2025-10-14,01:13:09.000,287,11050552,-795,0,1760404388,15174.710675869988,139.49022831000184,50727.0409692 2025-10-14,01:13:10.000,287,11050546,-795,0,1760404389,15174.730884799988,139.46908092000376,50727.09686616 2025-10-14,01:13:11.000,287,11050545,-795,0,1760404390,15174.737621109998,139.39154049000354,50727.09686616 2025-10-14,01:13:12.000,287,11050518,-795,0,1760404391,15174.751093729988,139.3351474500014,50727.0409692 2025-10-14,01:13:13.000,287,11050567,-795,0,1760404392,15174.778038969998,139.26465615000052,50727.04795632 2025-10-14,01:13:14.000,287,11050541,-795,0,1760404393,15174.784775279993,139.16596833000222,50727.061930560005 2025-10-14,01:13:15.000,287,11050567,-795,0,1760404394,15174.838665759999,139.09547703000135,50727.075904799996 2025-10-14,01:13:16.000,287,11050516,-795,0,1760404395,15174.879083619999,139.03203485999984,50727.145776 2025-10-14,01:13:17.000,287,11050585,-795,0,1760404396,15174.939710409999,138.94744530000025,50727.13878888 2025-10-14,01:13:18.000,287,11050544,-795,0,1760404397,15174.986864579994,138.8910522599981,50727.10385328001 2025-10-14,01:13:19.000,287,11050564,-795,0,1760404398,15175.01380981999,138.83465922000323,50727.10385328001 2025-10-14,01:13:20.000,287,11050577,-795,0,1760404399,15175.04075506,138.81351182999788,50727.10385328001 2025-10-14,01:13:21.000,287,11050556,-795,0,1760404400,15175.087909229995,138.77826618000108,50727.061930560005 2025-10-14,01:13:22.000,287,11050546,-795,0,1760404401,15175.10138185,138.78531531000044,50727.08987904 2025-10-14,01:13:23.000,287,11050582,-795,0,1760404402,15175.16200864,138.73597139999765,50727.10385328001 2025-10-14,01:13:24.000,287,11050528,-755,0,1760404403,15175.15527232999,138.76416792000236,50727.061930560005 2025-10-14,01:13:25.000,287,11050591,-795,0,1760404404,15175.15527232999,138.82761009000387,50727.08987904 2025-10-14,01:13:26.000,287,11050561,-795,0,1760404405,15175.148536019995,138.88400312999875,50727.10385328001 2025-10-14,01:13:27.000,287,11050552,-795,0,1760404406,15175.15527232999,138.91924878000282,50727.13878888 2025-10-14,01:13:28.000,287,11050569,-795,0,1760404407,15175.128327089995,139.01793660000112,50727.09686616 2025-10-14,01:13:29.000,287,11050605,-795,0,1760404408,15175.067700299995,139.09547703000135,50727.12481464001 2025-10-14,01:13:30.000,287,11050612,-795,0,1760404409,15175.03401874999,139.12367354999878,50727.10385328001 2025-10-14,01:13:31.000,287,11050561,-795,0,1760404410,15174.986864579994,139.14482094000414,50727.131801760006 2025-10-14,01:13:32.000,287,11050616,-795,0,1760404411,15174.95318302999,139.15891920000286,50727.131801760006 2025-10-14,01:13:33.000,287,11050575,-795,0,1760404412,15174.879083619999,139.22941050000372,50727.13878888 2025-10-14,01:13:34.000,287,11050592,-795,0,1760404413,15174.818456829998,139.26465615000052,50727.13878888 2025-10-14,01:13:35.000,287,11050573,-795,0,1760404414,15174.804984209994,139.27170527999988,50727.16673736 2025-10-14,01:13:36.000,287,11050589,-795,0,1760404415,15174.784775279993,139.22236137000436,50727.11782752 2025-10-14,01:13:37.000,287,11050533,-795,0,1760404416,15174.852138379989,139.22236137000436,50727.18769872 2025-10-14,01:13:38.000,287,11050531,-795,0,1760404417,15174.845402069994,139.16596833000222,50727.15975024 2025-10-14,01:13:39.000,287,11050573,-795,0,1760404418,15174.899292549999,139.13072267999814,50727.10385328001 2025-10-14,01:13:40.000,287,11050575,-795,0,1760404419,15174.959919339999,139.08137877000263,50727.145776 2025-10-14,01:13:41.000,287,11050538,-795,0,1760404420,15175.047491369995,139.06023138000455,50727.10385328001 2025-10-14,01:13:42.000,287,11050578,-795,0,1760404421,15175.087909229995,138.9756418199977,50727.09686616 2025-10-14,01:13:43.000,287,11050568,-795,0,1760404422,15175.15527232999,138.96859268999833,50727.075904799996 2025-10-14,01:13:44.000,287,11050618,-795,0,1760404423,15175.21589911999,138.9051505200041,50727.110840400004 2025-10-14,01:13:45.000,287,11050612,-795,0,1760404424,15175.269789599995,138.9051505200041,50727.09686616 2025-10-14,01:13:46.000,287,11050554,-795,0,1760404425,15175.350625319996,138.94744530000025,50727.145776 2025-10-14,01:13:47.000,287,11050536,-795,0,1760404426,15175.33715269999,138.91219965000346,50727.061930560005 2025-10-14,01:13:48.000,287,11050579,-795,0,1760404427,15175.377570559991,139.01088747000176,50727.04795632 2025-10-14,01:13:49.000,287,11050596,-795,0,1760404428,15175.370834249996,139.05318224999792,50727.00603360001 2025-10-14,01:13:50.000,287,11050597,-795,0,1760404429,15175.38430687,139.12367354999878,50727.02699496 2025-10-14,01:13:51.000,287,11050591,-795,0,1760404430,15175.357361629991,139.201213979999,50727.04795632 2025-10-14,01:13:52.000,287,11050578,-795,0,1760404431,15175.357361629991,139.34219658000075,50727.04795632 2025-10-14,01:13:53.000,287,11050572,-795,0,1760404432,15175.377570559991,139.4972774400012,50727.09686616 2025-10-14,01:13:54.000,287,11050582,-795,0,1760404433,15175.377570559991,139.53957222000463,50727.04795632 2025-10-14,01:13:55.000,287,11050638,-795,0,1760404434,15175.330416389996,139.68760394999845,50727.131801760006 2025-10-14,01:13:56.000,287,11050557,-795,0,1760404435,15175.31694376999,139.75809524999931,50727.06891768 2025-10-14,01:13:57.000,287,11050550,-795,0,1760404436,15175.28326222,139.88497959000233,50727.16673736 2025-10-14,01:13:58.000,287,11050577,-795,0,1760404437,15175.310207459996,139.89907785000105,50727.10385328001 2025-10-14,01:13:59.000,287,11050572,-795,0,1760404438,15175.29673483999,139.9554708900032,50727.110840400004 2025-10-14,01:14:00.000,287,11050596,-795,0,1760404439,15175.28326222,139.94842176000384,50727.17372448001 2025-10-14,01:14:01.000,287,11050573,-795,0,1760404440,15175.25631697999,139.92022523999913,50727.229621440005 2025-10-14,01:14:02.000,287,11050577,-795,0,1760404441,15175.310207459996,139.88497959000233,50727.20167296001 2025-10-14,01:14:03.000,287,11050570,-715,0,1760404442,15175.28326222,139.8567830700049,50727.145776 2025-10-14,01:14:04.000,287,11050603,-715,0,1760404443,15175.33715269999,139.80039003000275,50727.2156472 2025-10-14,01:14:05.000,287,11050594,-795,0,1760404444,15175.370834249996,139.68760394999845,50727.229621440005 2025-10-14,01:14:06.000,287,11050536,-795,0,1760404445,15175.38430687,139.60301438999886,50727.229621440005 2025-10-14,01:14:07.000,287,11050591,-795,0,1760404446,15175.4045158,139.51137569999992,50727.27154416001 2025-10-14,01:14:08.000,287,11050602,-795,0,1760404447,15175.444933660001,139.45498265999777,50727.26455704 2025-10-14,01:14:09.000,287,11050593,-795,0,1760404448,15175.505560450001,139.41973701000097,50727.243595679996 2025-10-14,01:14:10.000,287,11050567,-795,0,1760404449,15175.498824139991,139.35629483999946,50727.243595679996 2025-10-14,01:14:11.000,287,11050588,-795,0,1760404450,15175.579659859992,139.37039309999818,50727.3553896 2025-10-14,01:14:12.000,287,11050559,-795,0,1760404451,15175.579659859992,139.38449136000418,50727.32045400001 2025-10-14,01:14:13.000,287,11050594,-795,0,1760404452,15175.586396170002,139.41973701000097,50727.25058280001 2025-10-14,01:14:14.000,287,11050614,-795,0,1760404453,15175.606605100002,139.45498265999777,50727.31346688 2025-10-14,01:14:15.000,287,11050575,-795,0,1760404454,15175.626814030002,139.47613005000312,50727.36237672 2025-10-14,01:14:16.000,287,11050618,-795,0,1760404455,15175.559450929992,139.532523089998,50727.36936384001 2025-10-14,01:14:17.000,287,11050583,-795,0,1760404456,15175.613341409997,139.61006351999822,50727.327441120004 2025-10-14,01:14:18.000,287,11050594,-795,0,1760404457,15175.572923549997,139.6805548199991,50727.2855184 2025-10-14,01:14:19.000,287,11050580,-795,0,1760404458,15175.539241999992,139.77924264000467,50727.278531280004 2025-10-14,01:14:20.000,287,11050544,-795,0,1760404459,15175.512296759996,139.82858655000018,50727.327441120004 2025-10-14,01:14:21.000,287,11050582,-795,0,1760404460,15175.471878899996,139.92727436999849,50727.36936384001 2025-10-14,01:14:22.000,287,11050555,-795,0,1760404461,15175.42472473,140.0048147999987,50727.36936384001 2025-10-14,01:14:23.000,287,11050561,-795,0,1760404462,15175.417988419991,140.0541587100015,50727.41827368001 2025-10-14,01:14:24.000,287,11050629,-795,0,1760404463,15175.38430687,140.1035026200043,50727.36936384001 2025-10-14,01:14:25.000,287,11050593,-795,0,1760404464,15175.31694376999,140.16694478999852,50727.3553896 2025-10-14,01:14:26.000,287,11050614,-795,0,1760404465,15175.30347115,140.16694478999852,50727.299492640006 2025-10-14,01:14:27.000,287,11050583,-795,0,1760404466,15175.29673483999,140.1528465299998,50727.299492640006 2025-10-14,01:14:28.000,287,11050573,-795,0,1760404467,15175.28326222,140.14579740000045,50727.29250552001 2025-10-14,01:14:29.000,287,11050587,-795,0,1760404468,15175.34388901,140.13169914000173,50727.29250552001 2025-10-14,01:14:30.000,287,11050588,-795,0,1760404469,15175.411252109996,140.14579740000045,50727.3553896 2025-10-14,01:14:31.000,287,11050566,-795,0,1760404470,15175.498824139991,140.14579740000045,50727.30647976 2025-10-14,01:14:32.000,287,11050543,-795,0,1760404471,15175.552714619997,140.17399391999788,50727.32045400001 2025-10-14,01:14:33.000,287,11050574,-795,0,1760404472,15175.673968199997,140.1528465299998,50727.27154416001 2025-10-14,01:14:34.000,287,11050607,-795,0,1760404473,15175.768276540002,140.17399391999788,50727.348402480005 2025-10-14,01:14:35.000,287,11050611,-795,0,1760404474,15175.849112259988,140.15989565999917,50727.31346688 2025-10-14,01:14:36.000,287,11050585,-795,0,1760404475,15175.916475359998,140.18809218000388,50727.37635096 2025-10-14,01:14:37.000,287,11050547,-795,0,1760404476,15175.990574769989,140.18809218000388,50727.38333808 2025-10-14,01:14:38.000,287,11050590,-795,0,1760404477,15176.064674179994,140.20923957000196,50727.36936384001 2025-10-14,01:14:39.000,287,11050583,-795,0,1760404478,15176.091619419989,140.19514131000324,50727.33442824 2025-10-14,01:14:40.000,287,11050567,-795,0,1760404479,15176.084883109994,140.21628870000131,50727.41827368001 2025-10-14,01:14:41.000,287,11050585,-795,0,1760404480,15176.084883109994,140.2374360899994,50727.37635096 2025-10-14,01:14:42.000,287,11050554,-795,0,1760404481,15176.044465249994,140.23038696000003,50727.4252608 2025-10-14,01:14:43.000,287,11050552,-795,0,1760404482,15175.983838459993,140.31497651999962,50727.41827368001 2025-10-14,01:14:44.000,287,11050588,-795,0,1760404483,15175.896266429998,140.28678000000218,50727.47417064 2025-10-14,01:14:45.000,287,11050536,-795,0,1760404484,15175.822167019993,140.32907477999834,50727.565003200005 2025-10-14,01:14:46.000,287,11050574,-795,0,1760404485,15175.694177129997,140.3361239099977,50727.5999388 2025-10-14,01:14:47.000,287,11050535,-795,0,1760404486,15175.579659859992,140.34317304000433,50727.54404184 2025-10-14,01:14:48.000,287,11050558,-795,0,1760404487,15175.431461039996,140.30792739000026,50727.58596456001 2025-10-14,01:14:49.000,287,11050539,-795,0,1760404488,15175.30347115,140.32202564999898,50727.5999388 2025-10-14,01:14:50.000,287,11050553,-795,0,1760404489,15175.148536019995,140.30792739000026,50727.57897744 2025-10-14,01:14:51.000,287,11050554,-795,0,1760404490,15175.03401874999,140.32907477999834,50727.64186152 2025-10-14,01:14:52.000,287,11050580,-795,0,1760404491,15174.939710409999,140.3361239099977,50727.634874400006 2025-10-14,01:14:53.000,287,11050528,-795,0,1760404492,15174.838665759999,140.3502221700037,50727.62788728001 2025-10-14,01:14:54.000,287,11050603,-795,0,1760404493,15174.764566349993,140.34317304000433,50727.59295168 2025-10-14,01:14:55.000,287,11050594,-795,0,1760404494,15174.724148489993,140.3361239099977,50727.53705472001 2025-10-14,01:14:56.000,287,11050532,-795,0,1760404495,15174.710675869988,140.3502221700037,50727.613913040004 2025-10-14,01:14:57.000,287,11050558,-795,0,1760404496,15174.730884799988,140.3995660799992,50727.5999388 2025-10-14,01:14:58.000,287,11050441,-635,0,1760404497,15174.730884799988,140.42776260000392,50727.565003200005 2025-10-14,01:14:59.000,287,11050546,-795,0,1760404498,15174.764566349993,140.4841556399988,50727.57897744 2025-10-14,01:15:00.000,287,11050513,-795,0,1760404499,15174.845402069994,140.55464693999966,50727.48814488001 2025-10-14,01:15:01.000,287,11050557,-795,0,1760404500,15174.919501479999,140.61808911000116,50727.50211912 2025-10-14,01:15:02.000,287,11050553,-795,0,1760404501,15175.03401874999,140.66743302000395,50727.48115776 2025-10-14,01:15:03.000,287,11050572,-795,0,1760404502,15175.08117292,140.75202258000354,50727.467183520006 2025-10-14,01:15:04.000,287,11050579,-795,0,1760404503,15175.21589911999,140.86480866000056,50727.48115776 2025-10-14,01:15:05.000,287,11050569,-795,0,1760404504,15175.29673483999,140.893005179998,50727.467183520006 2025-10-14,01:15:06.000,287,11050571,-795,0,1760404505,15175.397779489991,140.97759474000486,50727.47417064 2025-10-14,01:15:07.000,287,11050602,-795,0,1760404506,15175.431461039996,141.0551351699978,50727.40429944 2025-10-14,01:15:08.000,287,11050576,-795,0,1760404507,15175.492087829996,141.19611776999955,50727.446222160004 2025-10-14,01:15:09.000,287,11050590,-795,0,1760404508,15175.512296759996,141.2877564599985,50727.53705472001 2025-10-14,01:15:10.000,287,11050554,-795,0,1760404509,15175.498824139991,141.32300211000256,50727.50211912 2025-10-14,01:15:11.000,287,11050600,-795,0,1760404510,15175.465142590001,141.3793951500047,50727.516093360005 2025-10-14,01:15:12.000,287,11050524,-795,0,1760404511,15175.38430687,141.40759167000215,50727.50910624001 2025-10-14,01:15:13.000,287,11050611,-795,0,1760404512,15175.31694376999,141.4498864499983,50727.57897744 2025-10-14,01:15:14.000,287,11050587,-635,0,1760404513,15175.24284436,141.3793951500047,50727.57199032 2025-10-14,01:15:15.000,287,11050605,-795,0,1760404514,15175.08117292,141.3793951500047,50727.62788728001 2025-10-14,01:15:16.000,287,11050598,-795,0,1760404515,15174.97339195999,141.28070732999913,50727.69077136 2025-10-14,01:15:17.000,287,11050567,-795,0,1760404516,15174.791511589989,141.23136342000362,50727.66981 2025-10-14,01:15:18.000,287,11050591,-795,0,1760404517,15174.690466939988,141.14677386000403,50727.77461680001 2025-10-14,01:15:19.000,287,11050566,-795,0,1760404518,15174.542268119993,141.0410369099991,50727.76064256 2025-10-14,01:15:20.000,287,11050572,-795,0,1760404519,15174.414278229997,140.9212017000027,50727.81653952 2025-10-14,01:15:21.000,287,11050626,-795,0,1760404520,15174.299760959992,140.76612084000226,50727.83750088 2025-10-14,01:15:22.000,287,11050557,-795,0,1760404521,15174.18524369,140.68153128000267,50727.85846224 2025-10-14,01:15:23.000,287,11050607,-795,0,1760404522,15174.1246169,140.53349955000158,50727.8794236 2025-10-14,01:15:24.000,287,11050562,-795,0,1760404523,15174.050517489995,140.43481173000328,50727.86544936 2025-10-14,01:15:25.000,287,11050584,-795,0,1760404524,15173.99662700999,140.35727130000305,50727.83750088 2025-10-14,01:15:26.000,287,11050605,-795,0,1760404525,15173.989890699995,140.30792739000026,50727.81653952 2025-10-14,01:15:27.000,287,11050531,-795,0,1760404526,15173.969681769995,140.2374360899994,50727.79557816001 2025-10-14,01:15:28.000,287,11050587,-795,0,1760404527,15174.00336332,140.2021904400026,50727.79557816001 2025-10-14,01:15:29.000,287,11050603,-795,0,1760404528,15173.989890699995,140.24448521999875,50727.76762968 2025-10-14,01:15:30.000,287,11050609,-795,0,1760404529,15174.050517489995,140.23038696000003,50727.76064256 2025-10-14,01:15:31.000,287,11050616,-795,0,1760404530,15174.08419904,140.29382913000154,50727.74666832 2025-10-14,01:15:32.000,287,11050576,-795,0,1760404531,15174.111144279996,140.30792739000026,50727.7396812 2025-10-14,01:15:33.000,287,11050572,-795,0,1760404532,15174.178507379991,140.37841869000113,50727.75365544001 2025-10-14,01:15:34.000,287,11050556,-795,0,1760404533,15174.245870480001,140.50530303000414,50727.662822880004 2025-10-14,01:15:35.000,287,11050571,-795,0,1760404534,15174.313233579996,140.63923649999924,50727.60692592001 2025-10-14,01:15:36.000,287,11050587,-795,0,1760404535,15174.400805609992,140.72382605999883,50727.683784240005 2025-10-14,01:15:37.000,287,11050602,-795,0,1760404536,15174.447959780002,140.86480866000056,50727.5999388 2025-10-14,01:15:38.000,287,11050633,-795,0,1760404537,15174.501850259992,140.94939822000015,50727.59295168 2025-10-14,01:15:39.000,287,11050572,-795,0,1760404538,15174.535531809997,141.09742995000124,50727.58596456001 2025-10-14,01:15:40.000,287,11050572,-795,0,1760404539,15174.575949669997,141.17497038000147,50727.58596456001 2025-10-14,01:15:41.000,287,11050625,-795,0,1760404540,15174.562477049993,141.21021602999826,50727.57897744 2025-10-14,01:15:42.000,287,11050641,-795,0,1760404541,15174.535531809997,141.24546168000234,50727.59295168 2025-10-14,01:15:43.000,287,11050563,-715,0,1760404542,15174.515322879997,141.2877564599985,50727.55102896 2025-10-14,01:15:44.000,287,11050619,-795,0,1760404543,15174.461432399992,141.28070732999913,50727.59295168 2025-10-14,01:15:45.000,287,11050564,-795,0,1760404544,15174.454696089997,141.2172651600049,50727.59295168 2025-10-14,01:15:46.000,287,11050523,-795,0,1760404545,15174.421014539992,141.14677386000403,50727.62090016 2025-10-14,01:15:47.000,287,11050626,-795,0,1760404546,15174.353651439997,141.0551351699978,50727.66981 2025-10-14,01:15:48.000,287,11050617,-795,0,1760404547,15174.279552029991,140.97054560999823,50727.66981 2025-10-14,01:15:49.000,287,11050607,-795,0,1760404548,15174.198716309991,140.82956301000377,50727.683784240005 2025-10-14,01:15:50.000,287,11050632,-795,0,1760404549,15174.09767165999,140.72382605999883,50727.71173272 2025-10-14,01:15:51.000,287,11050601,-795,0,1760404550,15173.969681769995,140.58284346000437,50727.72570696001 2025-10-14,01:15:52.000,287,11050553,-795,0,1760404551,15173.9225276,140.49120476999815,50727.78859104 2025-10-14,01:15:53.000,287,11050577,-795,0,1760404552,15173.85516449999,140.3643204300024,50727.77461680001 2025-10-14,01:15:54.000,287,11050599,-795,0,1760404553,15173.82148295,140.2656326100041,50727.69077136 2025-10-14,01:15:55.000,287,11050566,-795,0,1760404554,15173.76085616,140.2021904400026,50727.683784240005 2025-10-14,01:15:56.000,287,11050625,-795,0,1760404555,15173.706965679994,140.16694478999852,50727.683784240005 2025-10-14,01:15:57.000,287,11050582,-795,0,1760404556,15173.69349305999,140.15989565999917,50727.7396812 2025-10-14,01:15:58.000,287,11050572,-795,0,1760404557,15173.71370198999,140.117600880003,50727.76762968 2025-10-14,01:15:59.000,287,11050612,-795,0,1760404558,15173.71370198999,140.17399391999788,50727.683784240005 2025-10-14,01:16:00.000,287,11050538,-795,0,1760404559,15173.747383539994,140.22333783000067,50727.53705472001 2025-10-14,01:16:01.000,287,11050590,-795,0,1760404560,15173.81474663999,140.30792739000026,50727.58596456001 2025-10-14,01:16:02.000,287,11050635,-795,0,1760404561,15173.85516449999,140.37841869000113,50727.55801608001 2025-10-14,01:16:03.000,287,11050600,-795,0,1760404562,15173.90231867,140.4630082500007,50727.47417064 2025-10-14,01:16:04.000,287,11050572,-795,0,1760404563,15173.94273653,140.56169606999902,50727.43923504001 2025-10-14,01:16:05.000,287,11050569,-795,0,1760404564,15174.07746272999,140.6462856299986,50727.48814488001 2025-10-14,01:16:06.000,287,11050565,-795,0,1760404565,15174.10440797,140.68858041000203,50727.43224792 2025-10-14,01:16:07.000,287,11050609,-795,0,1760404566,15174.11788058999,140.80136648999905,50727.38333808 2025-10-14,01:16:08.000,287,11050593,-795,0,1760404567,15174.20545262,140.83661214000313,50727.41128656 2025-10-14,01:16:09.000,287,11050582,-795,0,1760404568,15174.245870480001,140.893005179998,50727.41128656 2025-10-14,01:16:20.000,287,11050580,-795,0,1760404579,15174.050517489995,140.18809218000388,50727.54404184 2025-10-14,01:16:21.000,287,11050542,-795,0,1760404580,15174.03704486999,140.14579740000045,50727.53705472001 2025-10-14,01:16:22.000,287,11050549,-795,0,1760404581,15174.03704486999,140.04006045000278,50727.495132000004 2025-10-14,01:16:23.000,287,11050613,-795,0,1760404582,15173.989890699995,139.99071654,50727.54404184 2025-10-14,01:16:24.000,287,11050577,-795,0,1760404583,15173.96294546,139.94137263000448,50727.516093360005 2025-10-14,01:16:25.000,287,11050565,-795,0,1760404584,15173.9225276,139.88497959000233,50727.495132000004 2025-10-14,01:16:26.000,287,11050600,-795,0,1760404585,15173.909054979995,139.86383220000425,50727.565003200005 2025-10-14,01:16:27.000,287,11050627,-795,0,1760404586,15173.86190081,139.91317610999977,50727.57199032 2025-10-14,01:16:28.000,287,11050541,-795,0,1760404587,15173.93600021999,139.9061269800004,50727.55102896 2025-10-14,01:16:29.000,287,11050568,-795,0,1760404588,15173.91579128999,139.96956915000192,50727.54404184 2025-10-14,01:16:30.000,287,11050523,-795,0,1760404589,15173.929263909995,140.01186392999807,50727.57199032 2025-10-14,01:16:31.000,287,11050599,-795,0,1760404590,15173.94273653,140.03301132000342,50727.5300676 2025-10-14,01:16:32.000,287,11050547,-795,0,1760404591,15173.99662700999,140.08235522999894,50727.53705472001 2025-10-14,01:16:33.000,287,11050550,-795,0,1760404592,15174.070726419995,140.09645348999766,50727.516093360005 2025-10-14,01:16:34.000,287,11050612,-795,0,1760404593,15174.111144279996,140.12465001000237,50727.48115776 2025-10-14,01:16:35.000,287,11050577,-795,0,1760404594,15174.158298449991,140.1528465299998,50727.45320928 2025-10-14,01:16:36.000,287,11050560,-795,0,1760404595,15174.232397859996,140.14579740000045,50727.46019640001 2025-10-14,01:16:37.000,287,11050576,-795,0,1760404596,15174.326706200001,140.1035026200043,50727.47417064 2025-10-14,01:16:38.000,287,11050609,-795,0,1760404597,15174.367124060002,140.1035026200043,50727.50211912 2025-10-14,01:16:39.000,287,11050575,-795,0,1760404598,15174.441223469992,140.07530609999958,50727.516093360005 2025-10-14,01:16:40.000,287,11050585,-795,0,1760404599,15174.474905019997,140.0189130600047,50727.46019640001 2025-10-14,01:16:41.000,287,11050572,-795,0,1760404600,15174.522059189992,139.94842176000384,50727.50910624001 2025-10-14,01:16:42.000,287,11050570,-795,0,1760404601,15174.602894909993,139.8567830700049,50727.47417064 2025-10-14,01:16:43.000,287,11050592,-795,0,1760404602,15174.643312769993,139.80039003000275,50727.495132000004 2025-10-14,01:16:44.000,287,11050562,-795,0,1760404603,15174.676994319998,139.71580047000316,50727.58596456001 2025-10-14,01:16:45.000,287,11050588,-715,0,1760404604,15174.683730629993,139.6453091700023,50727.50910624001 2025-10-14,01:16:46.000,287,11050571,-795,0,1760404605,15174.710675869988,139.58891613000014,50727.57199032 2025-10-14,01:16:47.000,287,11050556,-795,0,1760404606,15174.710675869988,139.5607196100027,50727.50910624001 2025-10-14,01:16:48.000,287,11050548,-795,0,1760404607,15174.744357419993,139.51137569999992,50727.613913040004 2025-10-14,01:16:49.000,287,11050589,-795,0,1760404608,15174.690466939988,139.46908092000376,50727.50910624001 2025-10-14,01:16:50.000,287,11050568,-795,0,1760404609,15174.703939559993,139.4338352699997,50727.57897744 2025-10-14,01:16:51.000,287,11050574,-795,0,1760404610,15174.670258009988,139.4126878800016,50727.565003200005 2025-10-14,01:16:52.000,287,11050579,-795,0,1760404611,15174.636576459998,139.4620317900044,50727.565003200005 2025-10-14,01:16:53.000,287,11050583,-795,0,1760404612,15174.623103839993,139.45498265999777,50727.57897744 2025-10-14,01:16:54.000,287,11050602,-795,0,1760404613,15174.569213360002,139.48317918000248,50727.65583576001 2025-10-14,01:16:55.000,287,11050570,-795,0,1760404614,15174.522059189992,139.46908092000376,50727.5999388 2025-10-14,01:16:56.000,287,11050579,-795,0,1760404615,15174.474905019997,139.51137569999992,50727.60692592001 2025-10-14,01:16:57.000,287,11050600,-795,0,1760404616,15174.427750850002,139.55367048000335,50727.60692592001 2025-10-14,01:16:58.000,287,11050526,-795,0,1760404617,15174.346915130001,139.51137569999992,50727.64186152 2025-10-14,01:16:59.000,287,11050566,-795,0,1760404618,15174.319969889992,139.51137569999992,50727.60692592001 2025-10-14,01:17:00.000,287,11050576,-795,0,1760404619,15174.299760959992,139.546621350004,50727.634874400006 2025-10-14,01:17:01.000,287,11050566,-795,0,1760404620,15174.232397859996,139.51842482999928,50727.634874400006 2025-10-14,01:17:02.000,287,11050608,-675,0,1760404621,15174.232397859996,139.52547395999864,50727.64884864 2025-10-14,01:17:03.000,287,11050523,-795,0,1760404622,15174.20545262,139.52547395999864,50727.59295168 2025-10-14,01:17:04.000,287,11050624,-795,0,1760404623,15174.218925239991,139.52547395999864,50727.65583576001 2025-10-14,01:17:05.000,287,11050610,-795,0,1760404624,15174.191979999996,139.5607196100027,50727.65583576001 2025-10-14,01:17:06.000,287,11050634,-795,0,1760404625,15174.218925239991,139.532523089998,50727.65583576001 2025-10-14,01:17:07.000,287,11050576,-795,0,1760404626,15174.245870480001,139.546621350004,50727.64884864 2025-10-14,01:17:08.000,287,11050532,-795,0,1760404627,15174.245870480001,139.53957222000463,50727.64884864 2025-10-14,01:17:09.000,287,11050583,-795,0,1760404628,15174.272815719996,139.5607196100027,50727.64884864 2025-10-14,01:17:10.000,287,11050543,-795,0,1760404629,15174.306497270001,139.61006351999822,50727.58596456001 2025-10-14,01:17:11.000,287,11050542,-795,0,1760404630,15174.346915130001,139.5959652599995,50727.5999388 2025-10-14,01:17:12.000,287,11050586,-795,0,1760404631,15174.414278229997,139.63826004000293,50727.662822880004 2025-10-14,01:17:13.000,287,11050585,-795,0,1760404632,15174.387332990002,139.65235830000165,50727.613913040004 2025-10-14,01:17:14.000,287,11050584,-795,0,1760404633,15174.441223469992,139.66645656000037,50727.634874400006 2025-10-14,01:17:15.000,287,11050572,-795,0,1760404634,15174.421014539992,139.6805548199991,50727.55102896 2025-10-14,01:17:16.000,287,11050598,-795,0,1760404635,15174.461432399992,139.71580047000316,50727.634874400006 2025-10-14,01:17:17.000,287,11050589,-795,0,1760404636,15174.447959780002,139.73694786000124,50727.62090016 2025-10-14,01:17:18.000,287,11050551,-795,0,1760404637,15174.400805609992,139.72284960000252,50727.64884864 2025-10-14,01:17:19.000,287,11050530,-755,0,1760404638,15174.414278229997,139.72284960000252,50727.67679712001 2025-10-14,01:17:20.000,287,11050592,-795,0,1760404639,15174.360387749992,139.7439969900006,50727.62788728001 2025-10-14,01:17:21.000,287,11050576,-795,0,1760404640,15174.380596679992,139.73694786000124,50727.732694080005 2025-10-14,01:17:22.000,287,11050608,-795,0,1760404641,15174.313233579996,139.76514437999867,50727.79557816001 2025-10-14,01:17:23.000,287,11050569,-795,0,1760404642,15174.266079410001,139.77219350999803,50727.71871984 2025-10-14,01:17:24.000,287,11050585,-795,0,1760404643,15174.218925239991,139.76514437999867,50727.75365544001 2025-10-14,01:17:25.000,287,11050577,-795,0,1760404644,15174.171771069996,139.81448829000146,50727.78859104 2025-10-14,01:17:26.000,287,11050563,-795,0,1760404645,15174.158298449991,139.82153742000082,50727.8095524 2025-10-14,01:17:27.000,287,11050605,-795,0,1760404646,15174.09767165999,139.82858655000018,50727.76762968 2025-10-14,01:17:28.000,287,11050570,-795,0,1760404647,15174.030308559995,139.84973393999826,50727.78859104 2025-10-14,01:17:29.000,287,11050556,-795,0,1760404648,15174.00336332,139.8708813300036,50727.79557816001 2025-10-14,01:17:30.000,287,11050612,-795,0,1760404649,15173.949472839995,139.9061269800004,50727.781603920004 2025-10-14,01:17:31.000,287,11050567,-795,0,1760404650,15173.94273653,139.91317610999977,50727.77461680001 2025-10-14,01:17:32.000,287,11050610,-795,0,1760404651,15173.87537342999,139.94137263000448,50727.72570696001 2025-10-14,01:17:33.000,287,11050537,-795,0,1760404652,15173.88210974,139.91317610999977,50727.76064256 2025-10-14,01:17:34.000,287,11050608,-795,0,1760404653,15173.89558235999,139.99776566999935,50727.79557816001 2025-10-14,01:17:35.000,287,11050548,-795,0,1760404654,15173.88210974,140.04710958000214,50727.732694080005 2025-10-14,01:17:36.000,287,11050559,-675,0,1760404655,15173.87537342999,140.04710958000214,50727.76762968 2025-10-14,01:17:37.000,287,11050591,-795,0,1760404656,15173.87537342999,140.06825697000022,50727.75365544001 2025-10-14,01:17:38.000,287,11050578,-795,0,1760404657,15173.90231867,140.09645348999766,50727.851475120005 2025-10-14,01:17:39.000,287,11050619,-795,0,1760404658,15173.9225276,140.14579740000045,50727.7396812 2025-10-14,01:17:40.000,287,11050550,-795,0,1760404659,15173.868637119995,140.17399391999788,50727.64884864 2025-10-14,01:17:41.000,287,11050619,-795,0,1760404660,15173.888846049995,140.20923957000196,50727.70474560001 2025-10-14,01:17:42.000,287,11050624,-795,0,1760404661,15173.888846049995,140.21628870000131,50727.634874400006 2025-10-14,01:17:43.000,287,11050571,-795,0,1760404662,15173.84169188,140.27268174000346,50727.683784240005 2025-10-14,01:17:44.000,287,11050585,-795,0,1760404663,15173.89558235999,140.29382913000154,50727.732694080005 2025-10-14,01:17:45.000,287,11050604,-795,0,1760404664,15173.87537342999,140.34317304000433,50727.732694080005 2025-10-14,01:17:46.000,287,11050585,-795,0,1760404665,15173.828219259995,140.3502221700037,50727.72570696001 2025-10-14,01:17:47.000,287,11050595,-795,0,1760404666,15173.78106509,140.37841869000113,50727.7396812 2025-10-14,01:17:48.000,287,11050557,-795,0,1760404667,15173.75411984999,140.39251694999984,50727.64884864 2025-10-14,01:17:49.000,287,11050611,-795,0,1760404668,15173.69349305999,140.42071347000456,50727.77461680001 2025-10-14,01:17:50.000,287,11050586,-795,0,1760404669,15173.653075199989,140.41366433999792,50727.65583576001 2025-10-14,01:17:51.000,287,11050547,-795,0,1760404670,15173.605921029994,140.45595912000135,50727.71173272 2025-10-14,01:17:52.000,287,11050580,-795,0,1760404671,15173.592448409989,140.44186086000263,50727.76762968 2025-10-14,01:17:53.000,287,11050612,-795,0,1760404672,15173.545294239993,140.45595912000135,50727.65583576001 2025-10-14,01:17:54.000,287,11050596,-795,0,1760404673,15173.471194829988,140.43481173000328,50727.65583576001 2025-10-14,01:17:55.000,287,11050603,-795,0,1760404674,15173.450985899988,140.42776260000392,50727.732694080005 2025-10-14,01:17:56.000,287,11050564,-795,0,1760404675,15173.397095419998,140.40661520999856,50727.802565280006 2025-10-14,01:17:57.000,287,11050595,-795,0,1760404676,15173.302787079992,140.45595912000135,50727.7396812 2025-10-14,01:17:58.000,287,11050587,-795,0,1760404677,15173.235423979997,140.41366433999792,50727.76762968 2025-10-14,01:17:59.000,287,11050648,-795,0,1760404678,15173.161324569992,140.40661520999856,50727.74666832 2025-10-14,01:18:00.000,287,11050591,-795,0,1760404679,15173.053543609996,140.44186086000263,50727.74666832 2025-10-14,01:18:01.000,287,11050551,-795,0,1760404680,15172.992916819996,140.43481173000328,50727.71871984 2025-10-14,01:18:02.000,287,11050473,-755,0,1760404681,15172.939026339991,140.4630082500007,50727.74666832 2025-10-14,01:18:03.000,287,11050583,-795,0,1760404682,15172.90534479,140.4630082500007,50727.7396812 2025-10-14,01:18:04.000,287,11050610,-795,0,1760404683,15172.871663239996,140.45595912000135,50727.781603920004 2025-10-14,01:18:05.000,287,11050629,-795,0,1760404684,15172.83798168999,140.47710650999943,50727.74666832 2025-10-14,01:18:06.000,287,11050605,-795,0,1760404685,15172.811036449995,140.49120476999815,50727.7396812 2025-10-14,01:18:07.000,287,11050548,-795,0,1760404686,15172.79756382999,140.51940129000286,50727.7396812 2025-10-14,01:18:08.000,287,11050557,-795,0,1760404687,15172.75714596999,140.49825390000478,50727.7396812 2025-10-14,01:18:09.000,287,11050588,-795,0,1760404688,15172.76388228,140.5123521600035,50727.781603920004 2025-10-14,01:18:10.000,287,11050610,-795,0,1760404689,15172.77735489999,140.4841556399988,50727.76762968 2025-10-14,01:18:11.000,287,11050603,-795,0,1760404690,15172.78409121,140.4841556399988,50727.77461680001 2025-10-14,01:18:12.000,287,11050619,-795,0,1760404691,15172.80430014,140.43481173000328,50727.781603920004 2025-10-14,01:18:13.000,287,11050595,-795,0,1760404692,15172.76388228,140.42776260000392,50727.732694080005 2025-10-14,01:18:14.000,287,11050571,-795,0,1760404693,15172.74367335,140.38546782000049,50727.70474560001 2025-10-14,01:18:15.000,287,11050614,-795,0,1760404694,15172.730200729995,140.35727130000305,50727.76762968 2025-10-14,01:18:16.000,287,11050587,-795,0,1760404695,15172.69651917999,140.32907477999834,50727.732694080005 2025-10-14,01:18:17.000,287,11050598,-795,0,1760404696,15172.72346442,140.29382913000154,50727.67679712001 2025-10-14,01:18:18.000,287,11050616,-795,0,1760404697,15172.71672810999,140.27973087000282,50727.70474560001 2025-10-14,01:18:19.000,287,11050595,-795,0,1760404698,15172.66283763,140.24448521999875,50727.683784240005 2025-10-14,01:18:20.000,287,11050656,-795,0,1760404699,15172.669573939995,140.29382913000154,50727.72570696001 2025-10-14,01:18:21.000,287,11050595,-795,0,1760404700,15172.6426287,140.30792739000026,50727.69775848 2025-10-14,01:18:22.000,287,11050616,-795,0,1760404701,15172.65610131999,140.3361239099977,50727.732694080005 2025-10-14,01:18:23.000,287,11050585,-795,0,1760404702,15172.689782869995,140.35727130000305,50727.62788728001 2025-10-14,01:18:24.000,287,11050579,-795,0,1760404703,15172.65610131999,140.40661520999856,50727.613913040004 2025-10-14,01:18:25.000,287,11050597,-795,0,1760404704,15172.70325549,140.49825390000478,50727.60692592001 2025-10-14,01:18:26.000,287,11050602,-795,0,1760404705,15172.67631024999,140.53349955000158,50727.65583576001 2025-10-14,01:18:27.000,287,11050559,-795,0,1760404706,15172.70325549,140.58989259000373,50727.66981 2025-10-14,01:18:28.000,287,11050570,-795,0,1760404707,15172.71672810999,140.68858041000203,50727.62788728001 2025-10-14,01:18:29.000,287,11050631,-795,0,1760404708,15172.70325549,140.75202258000354,50727.62090016 2025-10-14,01:18:30.000,287,11050569,-795,0,1760404709,15172.72346442,140.77316997000162,50727.565003200005 2025-10-14,01:18:31.000,287,11050575,-795,0,1760404710,15172.69651917999,140.85071040000184,50727.62090016 2025-10-14,01:18:32.000,287,11050624,-795,0,1760404711,15172.669573939995,140.90005431000463,50727.565003200005 2025-10-14,01:18:33.000,287,11050535,-795,0,1760404712,15172.629156079995,140.91415257000335,50727.60692592001 2025-10-14,01:18:34.000,287,11050574,-795,0,1760404713,15172.548320359994,140.9423490900008,50727.613913040004 2025-10-14,01:18:35.000,287,11050631,-795,0,1760404714,15172.501166189999,140.893005179998,50727.65583576001 2025-10-14,01:18:36.000,287,11050524,-795,0,1760404715,15172.440539399999,140.907103440004,50727.62090016 2025-10-14,01:18:37.000,287,11050608,-795,0,1760404716,15172.413594159989,140.86480866000056,50727.64186152 2025-10-14,01:18:38.000,287,11050594,-795,0,1760404717,15172.285604269993,140.7943173599997,50727.65583576001 2025-10-14,01:18:39.000,287,11050535,-795,0,1760404718,15172.231713789988,140.78021910000098,50727.683784240005 2025-10-14,01:18:40.000,287,11050583,-795,0,1760404719,15172.184559619993,140.76612084000226,50727.54404184 2025-10-14,01:18:41.000,287,11050631,-795,0,1760404720,15172.171087000002,140.7097278000001,50727.58596456001 2025-10-14,01:18:42.000,287,11050607,-795,0,1760404721,15172.130669140002,140.65333475999796,50727.65583576001 2025-10-14,01:18:43.000,287,11050604,-795,0,1760404722,15172.083514969992,140.60399085000245,50727.64186152 2025-10-14,01:18:44.000,287,11050600,-795,0,1760404723,15172.029624490002,140.50530303000414,50727.62090016 2025-10-14,01:18:45.000,287,11050560,-795,0,1760404724,15172.016151869997,140.47005738000007,50727.613913040004 2025-10-14,01:18:46.000,287,11050570,-795,0,1760404725,15172.022888179992,140.42071347000456,50727.62788728001 2025-10-14,01:18:47.000,287,11050560,-795,0,1760404726,15172.002679249992,140.35727130000305,50727.634874400006 2025-10-14,01:18:48.000,287,11050612,-795,0,1760404727,15172.056569729997,140.32202564999898,50727.683784240005 2025-10-14,01:18:49.000,287,11050593,-795,0,1760404728,15172.056569729997,140.27268174000346,50727.64884864 2025-10-14,01:18:50.000,287,11050640,-795,0,1760404729,15172.110460210002,140.2515343499981,50727.65583576001 2025-10-14,01:18:51.000,287,11050603,-795,0,1760404730,15172.164350689993,140.19514131000324,50727.62788728001 2025-10-14,01:18:52.000,287,11050603,-795,0,1760404731,15172.191295930003,140.16694478999852,50727.613913040004 2025-10-14,01:18:53.000,287,11050608,-795,0,1760404732,15172.278867959998,140.1528465299998,50727.62090016 2025-10-14,01:18:54.000,287,11050594,-795,0,1760404733,15172.352967369989,140.20923957000196,50727.58596456001 2025-10-14,01:18:55.000,287,11050595,-795,0,1760404734,15172.406857849994,140.2656326100041,50727.5300676 2025-10-14,01:18:56.000,287,11050562,-795,0,1760404735,15172.507902499994,140.3361239099977,50727.57199032 2025-10-14,01:18:57.000,287,11050594,-795,0,1760404736,15172.57526559999,140.3361239099977,50727.52308048 2025-10-14,01:18:58.000,287,11050573,-795,0,1760404737,15172.67631024999,140.448909990002,50727.467183520006 2025-10-14,01:18:59.000,287,11050598,-795,0,1760404738,15172.77735489999,140.56874519999838,50727.48115776 2025-10-14,01:19:00.000,287,11050591,-795,0,1760404739,15172.88513586,140.61808911000116,50727.53705472001 2025-10-14,01:19:01.000,287,11050568,-795,0,1760404740,15172.979444199991,140.73792432000482,50727.495132000004 2025-10-14,01:19:02.000,287,11050583,-795,0,1760404741,15173.067016230001,140.87185778999992,50727.43923504001 2025-10-14,01:19:03.000,287,11050607,-795,0,1760404742,15173.127643020001,140.9423490900008,50727.397312320005 2025-10-14,01:19:04.000,287,11050597,-715,0,1760404743,15173.127643020001,141.0410369099991,50727.41827368001 2025-10-14,01:19:05.000,287,11050608,-795,0,1760404744,15173.181533499992,141.09742995000124,50727.40429944 2025-10-14,01:19:06.000,287,11050593,-795,0,1760404745,15173.181533499992,141.17497038000147,50727.36237672 2025-10-14,01:19:07.000,287,11050569,-795,0,1760404746,15173.161324569992,141.22431429000426,50727.38333808 2025-10-14,01:19:08.000,287,11050587,-795,0,1760404747,15173.093961469996,141.23841255000298,50727.39032520001 2025-10-14,01:19:09.000,287,11050576,-795,0,1760404748,15173.067016230001,141.24546168000234,50727.40429944 2025-10-14,01:19:10.000,287,11050614,-795,0,1760404749,15173.013125749996,141.2172651600049,50727.41128656 2025-10-14,01:19:11.000,287,11050633,-795,0,1760404750,15172.972707889996,141.17497038000147,50727.495132000004 2025-10-14,01:19:12.000,287,11050645,-795,0,1760404751,15172.89860847999,141.08333169000252,50727.495132000004 2025-10-14,01:19:13.000,287,11050630,-795,0,1760404752,15172.831245379995,140.9564473499995,50727.52308048 2025-10-14,01:19:14.000,287,11050573,-795,0,1760404753,15172.750409659995,140.8577595300012,50727.50910624001 2025-10-14,01:19:15.000,287,11050575,-795,0,1760404754,15172.669573939995,140.7308751899982,50727.52308048 2025-10-14,01:19:16.000,287,11050612,-795,0,1760404755,15172.58200191,140.56874519999838,50727.634874400006 2025-10-14,01:19:17.000,287,11050614,-795,0,1760404756,15172.541584049999,140.45595912000135,50727.65583576001 2025-10-14,01:19:18.000,287,11050566,-795,0,1760404757,15172.460748329999,140.32907477999834,50727.64884864 2025-10-14,01:19:19.000,287,11050559,-795,0,1760404758,15172.386648919994,140.24448521999875,50727.58596456001 2025-10-14,01:19:20.000,287,11050564,-795,0,1760404759,15172.346231059993,140.117600880003,50727.64186152 2025-10-14,01:19:21.000,287,11050566,-795,0,1760404760,15172.332758439989,140.02596219000407,50727.64186152 2025-10-14,01:19:22.000,287,11050651,-795,0,1760404761,15172.305813199993,139.9554708900032,50727.71173272 2025-10-14,01:19:23.000,287,11050589,-795,0,1760404762,15172.292340579988,139.9061269800004,50727.781603920004 2025-10-14,01:19:24.000,287,11050579,-795,0,1760404763,15172.278867959998,139.87793046000297,50727.67679712001 2025-10-14,01:19:25.000,287,11050605,-795,0,1760404764,15172.285604269993,139.8426848099989,50727.64884864 2025-10-14,01:19:26.000,287,11050616,-795,0,1760404765,15172.326022129993,139.8567830700049,50727.65583576001 2025-10-14,01:19:27.000,287,11050625,-795,0,1760404766,15172.393385229989,139.93432349999784,50727.57199032 2025-10-14,01:19:28.000,287,11050558,-795,0,1760404767,15172.480957259999,140.01186392999807,50727.59295168 2025-10-14,01:19:29.000,287,11050565,-795,0,1760404768,15172.548320359994,140.0894043599983,50727.55801608001 2025-10-14,01:19:30.000,287,11050575,-795,0,1760404769,15172.709991799995,140.2021904400026,50727.53705472001 2025-10-14,01:19:31.000,287,11050597,-795,0,1760404770,15172.844718,140.34317304000433,50727.43923504001 2025-10-14,01:19:32.000,287,11050578,-795,0,1760404771,15172.96597158,140.448909990002,50727.52308048 2025-10-14,01:19:33.000,287,11050598,-795,0,1760404772,15173.073752539996,140.56169606999902,50727.40429944 2025-10-14,01:19:34.000,287,11050638,-795,0,1760404773,15173.188269810002,140.65333475999796,50727.33442824 2025-10-14,01:19:35.000,287,11050568,-795,0,1760404774,15173.309523390002,140.76612084000226,50727.34141536001 2025-10-14,01:19:36.000,287,11050573,-795,0,1760404775,15173.457722209998,140.8577595300012,50727.348402480005 2025-10-14,01:19:37.000,287,11050617,-795,0,1760404776,15173.538557929998,140.97054560999823,50727.38333808 2025-10-14,01:19:38.000,287,11050648,-795,0,1760404777,15173.639602579999,141.01284039000166,50727.31346688 2025-10-14,01:19:39.000,287,11050609,-715,0,1760404778,15173.632866269989,141.08333169000252,50727.32045400001 2025-10-14,01:19:40.000,287,11050638,-795,0,1760404779,15173.686756749994,141.09742995000124,50727.34141536001 2025-10-14,01:19:41.000,287,11050575,-795,0,1760404780,15173.706965679994,141.11857733999932,50727.39032520001 2025-10-14,01:19:42.000,287,11050556,-795,0,1760404781,15173.653075199989,141.11152820999996,50727.38333808 2025-10-14,01:19:43.000,287,11050580,-795,0,1760404782,15173.605921029994,141.04808603999845,50727.446222160004 2025-10-14,01:19:44.000,287,11050615,-795,0,1760404783,15173.538557929998,141.01988952000102,50727.43923504001 2025-10-14,01:19:45.000,287,11050584,-755,0,1760404784,15173.484667449993,140.96349647999887,50727.46019640001 2025-10-14,01:19:46.000,287,11050627,-795,0,1760404785,15173.457722209998,140.893005179998,50727.55801608001 2025-10-14,01:19:47.000,287,11050575,-795,0,1760404786,15173.376886489998,140.82956301000377,50727.50910624001 2025-10-14,01:19:48.000,287,11050603,-795,0,1760404787,15173.403831729993,140.7308751899982,50727.50910624001 2025-10-14,01:19:49.000,287,11050587,-795,0,1760404788,15173.397095419998,140.7097278000001,50727.57897744 2025-10-14,01:19:50.000,287,11050628,-795,0,1760404789,15173.356677559997,140.6462856299986,50727.52308048 2025-10-14,01:19:51.000,287,11050665,-795,0,1760404790,15173.349941250002,140.61808911000116,50727.516093360005 2025-10-14,01:19:52.000,287,11050605,-795,0,1760404791,15173.376886489998,140.57579432999773,50727.54404184 2025-10-14,01:19:53.000,287,11050592,-795,0,1760404792,15173.417304349998,140.50530303000414,50727.54404184 2025-10-14,01:19:54.000,287,11050582,-795,0,1760404793,15173.538557929998,140.49825390000478,50727.50211912 2025-10-14,01:19:55.000,287,11050591,-795,0,1760404794,15173.565503169993,140.47710650999943,50727.48814488001 2025-10-14,01:19:56.000,287,11050589,-795,0,1760404795,15173.626129959994,140.49120476999815,50727.50910624001 2025-10-14,01:19:57.000,287,11050573,-795,0,1760404796,15173.720438299999,140.4630082500007,50727.446222160004 2025-10-14,01:19:58.000,287,11050582,-795,0,1760404797,15173.84169188,140.45595912000135,50727.47417064 2025-10-14,01:19:59.000,287,11050587,-795,0,1760404798,15173.96294546,140.448909990002,50727.397312320005 2025-10-14,01:20:00.000,287,11050601,-795,0,1760404799,15174.050517489995,140.44186086000263,50727.397312320005 2025-10-14,01:20:01.000,287,11050627,-795,0,1760404800,15174.111144279996,140.50530303000414,50727.3553896 2025-10-14,01:20:02.000,287,11050623,-795,0,1760404801,15174.225661550001,140.5475978100003,50727.34141536001 2025-10-14,01:20:03.000,287,11050608,-795,0,1760404802,15174.373860369997,140.58989259000373,50727.30647976 2025-10-14,01:20:04.000,287,11050577,-795,0,1760404803,15174.495113949997,140.68858041000203,50727.34141536001 2025-10-14,01:20:05.000,287,11050600,-795,0,1760404804,15174.616367529998,140.7590717100029,50727.327441120004 2025-10-14,01:20:06.000,287,11050574,-795,0,1760404805,15174.710675869988,140.81546474999777,50727.2156472 2025-10-14,01:20:07.000,287,11050604,-795,0,1760404806,15174.798247899998,140.92825083000207,50727.25058280001 2025-10-14,01:20:08.000,287,11050599,-795,0,1760404807,15174.926237789994,141.0057912600023,50727.20167296001 2025-10-14,01:20:09.000,287,11050598,-795,0,1760404808,15175.0003372,141.09038082000188,50727.10385328001 2025-10-14,01:20:10.000,287,11050603,-795,0,1760404809,15175.027282439994,141.17497038000147,50727.05494344001 2025-10-14,01:20:11.000,287,11050624,-795,0,1760404810,15175.087909229995,141.21021602999826,50727.20167296001 2025-10-14,01:20:12.000,287,11050583,-795,0,1760404811,15175.108118159995,141.2525108100017,50727.16673736 2025-10-14,01:20:13.000,287,11050612,-795,0,1760404812,15175.11485446999,141.27365819999977,50727.18769872 2025-10-14,01:20:14.000,287,11050607,-755,0,1760404813,15175.128327089995,141.27365819999977,50727.2156472 2025-10-14,01:20:15.000,287,11050608,-795,0,1760404814,15175.09464553999,141.25955994000105,50727.18769872 2025-10-14,01:20:16.000,287,11050597,-795,0,1760404815,15175.01380981999,141.2172651600049,50727.20866008 2025-10-14,01:20:17.000,287,11050578,-795,0,1760404816,15174.939710409999,141.1890686400002,50727.18769872 2025-10-14,01:20:18.000,287,11050593,-795,0,1760404817,15174.838665759999,141.11152820999996,50727.33442824 2025-10-14,01:20:19.000,287,11050598,-795,0,1760404818,15174.764566349993,141.0410369099991,50727.36237672 2025-10-14,01:20:20.000,287,11050604,-795,0,1760404819,15174.650049079988,140.9423490900008,50727.37635096 2025-10-14,01:20:21.000,287,11050636,-795,0,1760404820,15174.542268119993,140.893005179998,50727.3553896 2025-10-14,01:20:22.000,287,11050593,-635,0,1760404821,15174.441223469992,140.78726823000034,50727.495132000004 2025-10-14,01:20:23.000,287,11050627,-795,0,1760404822,15174.373860369997,140.71677692999947,50727.43923504001 2025-10-14,01:20:24.000,287,11050608,-795,0,1760404823,15174.293024649996,140.61808911000116,50727.516093360005 2025-10-14,01:20:25.000,287,11050637,-795,0,1760404824,15174.252606789996,140.56874519999838,50727.54404184 2025-10-14,01:20:26.000,287,11050598,-795,0,1760404825,15174.239134169991,140.5123521600035,50727.516093360005 2025-10-14,01:20:27.000,287,11050596,-795,0,1760404826,15174.212188929996,140.42776260000392,50727.52308048 2025-10-14,01:20:28.000,287,11050608,-795,0,1760404827,15174.239134169991,140.41366433999792,50727.495132000004 2025-10-14,01:20:29.000,287,11050587,-795,0,1760404828,15174.279552029991,140.39251694999984,50727.5300676 2025-10-14,01:20:30.000,287,11050611,-795,0,1760404829,15174.293024649996,140.39251694999984,50727.54404184 2025-10-14,01:20:31.000,287,11050546,-795,0,1760404830,15174.387332990002,140.448909990002,50727.54404184 2025-10-14,01:20:32.000,287,11050562,-795,0,1760404831,15174.528795500002,140.45595912000135,50727.5300676 2025-10-14,01:20:33.000,287,11050583,-795,0,1760404832,15174.609631220002,140.49120476999815,50727.446222160004 2025-10-14,01:20:34.000,287,11050582,-795,0,1760404833,15174.710675869988,140.56874519999838,50727.48814488001 2025-10-14,01:20:35.000,287,11050575,-795,0,1760404834,15174.831929449989,140.63218736999988,50727.4252608 2025-10-14,01:20:36.000,287,11050556,-795,0,1760404835,15174.95318302999,140.76612084000226,50727.40429944 2025-10-14,01:20:37.000,287,11050591,-795,0,1760404836,15175.10138185,140.85071040000184,50727.397312320005 2025-10-14,01:20:38.000,287,11050624,-795,0,1760404837,15175.19569018999,140.98464387000422,50727.41827368001 2025-10-14,01:20:39.000,287,11050597,-795,0,1760404838,15175.29673483999,141.11152820999996,50727.27154416001 2025-10-14,01:20:40.000,287,11050555,-795,0,1760404839,15175.4045158,141.24546168000234,50727.18769872 2025-10-14,01:20:41.000,287,11050561,-795,0,1760404840,15175.512296759996,141.40759167000215,50727.278531280004 2025-10-14,01:20:42.000,287,11050553,-795,0,1760404841,15175.566187240001,141.54152514000452,50727.26455704 2025-10-14,01:20:43.000,287,11050628,-795,0,1760404842,15175.647022960002,141.66840948000026,50727.26455704 2025-10-14,01:20:44.000,287,11050546,-795,0,1760404843,15175.667231890002,141.76709729999857,50727.327441120004 2025-10-14,01:20:45.000,287,11050523,-795,0,1760404844,15175.660495579992,141.8587359900048,50727.26455704 2025-10-14,01:20:46.000,287,11050641,-795,0,1760404845,15175.660495579992,141.92922728999838,50727.180711600005 2025-10-14,01:20:47.000,287,11050573,-795,0,1760404846,15175.593132479997,142.03496424000332,50727.2855184 2025-10-14,01:20:48.000,287,11050599,-795,0,1760404847,15175.545978310001,142.04201337000268,50727.2156472 2025-10-14,01:20:49.000,287,11050608,-795,0,1760404848,15175.438197349991,142.0561116300014,50727.31346688 2025-10-14,01:20:50.000,287,11050557,-795,0,1760404849,15175.330416389996,142.03496424000332,50727.25058280001 2025-10-14,01:20:51.000,287,11050588,-795,0,1760404850,15175.229371739995,141.99971858999925,50727.39032520001 2025-10-14,01:20:52.000,287,11050546,-795,0,1760404851,15175.108118159995,141.94332555000437,50727.467183520006 2025-10-14,01:20:53.000,287,11050648,-795,0,1760404852,15175.0003372,141.85168685999815,50727.5300676 2025-10-14,01:20:54.000,287,11050564,-795,0,1760404853,15174.939710409999,141.809392080002,50727.52308048 2025-10-14,01:20:55.000,287,11050607,-795,0,1760404854,15174.798247899998,141.73890078000113,50727.53705472001 2025-10-14,01:20:56.000,287,11050596,-795,0,1760404855,15174.717412179998,141.59086905000004,50727.683784240005 2025-10-14,01:20:57.000,287,11050543,-795,0,1760404856,15174.636576459998,141.54857427000388,50727.662822880004 2025-10-14,01:20:58.000,287,11050574,-795,0,1760404857,15174.589422290002,141.49218123000173,50727.70474560001 2025-10-14,01:20:59.000,287,11050550,-795,0,1760404858,15174.522059189992,141.39349341000343,50727.72570696001 2025-10-14,01:21:00.000,287,11050538,-795,0,1760404859,15174.427750850002,141.34414950000064,50727.76762968 2025-10-14,01:21:01.000,287,11050590,-795,0,1760404860,15174.427750850002,141.3159529800032,50727.7396812 2025-10-14,01:21:02.000,287,11050572,-795,0,1760404861,15174.340178819992,141.30185472000448,50727.732694080005 2025-10-14,01:21:03.000,287,11050632,-795,0,1760404862,15174.333442509997,141.35119863,50727.79557816001 2025-10-14,01:21:04.000,287,11050572,-795,0,1760404863,15174.293024649996,141.35824775999936,50727.77461680001 2025-10-14,01:21:05.000,287,11050529,-795,0,1760404864,15174.286288340001,141.4146408000015,50727.76064256 2025-10-14,01:21:06.000,287,11050494,-795,0,1760404865,15174.252606789996,141.47808297000302,50727.66981 2025-10-14,01:21:07.000,287,11050551,-795,0,1760404866,15174.239134169991,141.5626725300026,50727.62090016 2025-10-14,01:21:08.000,287,11050572,-795,0,1760404867,15174.299760959992,141.67545860999962,50727.65583576001 2025-10-14,01:21:09.000,287,11050533,-795,0,1760404868,15174.306497270001,141.77414642999793,50727.66981 2025-10-14,01:21:10.000,287,11050620,-795,0,1760404869,15174.266079410001,141.8587359900048,50727.5999388 2025-10-14,01:21:11.000,287,11050534,-795,0,1760404870,15174.306497270001,141.9715220700018,50727.57199032 2025-10-14,01:21:12.000,287,11050587,-795,0,1760404871,15174.340178819992,142.02791511000396,50727.52308048 2025-10-14,01:21:13.000,287,11050585,-795,0,1760404872,15174.353651439997,142.1547994499997,50727.57897744 2025-10-14,01:21:14.000,287,11050546,-795,0,1760404873,15174.346915130001,142.2041433600025,50727.57199032 2025-10-14,01:21:15.000,287,11050532,-795,0,1760404874,15174.346915130001,142.253487269998,50727.55102896 2025-10-14,01:21:16.000,287,11050562,-795,0,1760404875,15174.380596679992,142.28168379000272,50727.55102896 2025-10-14,01:21:17.000,287,11050566,-795,0,1760404876,15174.360387749992,142.29578205000143,50727.5999388 2025-10-14,01:21:18.000,287,11050562,-795,0,1760404877,15174.360387749992,142.33807683000487,50727.62788728001 2025-10-14,01:21:19.000,287,11050573,-795,0,1760404878,15174.340178819992,142.32397856999887,50727.613913040004 2025-10-14,01:21:20.000,287,11050593,-795,0,1760404879,15174.279552029991,142.28873292000208,50727.62788728001 2025-10-14,01:21:21.000,287,11050582,-795,0,1760404880,15174.218925239991,142.23233987999993,50727.64884864 2025-10-14,01:21:22.000,287,11050569,-795,0,1760404881,15174.18524369,142.2041433600025,50727.65583576001 2025-10-14,01:21:23.000,287,11050585,-795,0,1760404882,15174.09767165999,142.1547994499997,50727.683784240005 2025-10-14,01:21:24.000,287,11050533,-795,0,1760404883,15174.00336332,142.12660293000226,50727.70474560001 2025-10-14,01:21:25.000,287,11050571,-795,0,1760404884,15173.94273653,142.09840641000483,50727.683784240005 2025-10-14,01:21:26.000,287,11050556,-795,0,1760404885,15173.88210974,142.14070119000098,50727.683784240005 2025-10-14,01:21:27.000,287,11050602,-795,0,1760404886,15173.828219259995,142.07725901999947,50727.78859104 2025-10-14,01:21:28.000,287,11050565,-795,0,1760404887,15173.77432877999,142.1054555400042,50727.78859104 2025-10-14,01:21:29.000,287,11050605,-795,0,1760404888,15173.73391091999,142.07020989000011,50727.82352664001 2025-10-14,01:21:30.000,287,11050583,-795,0,1760404889,15173.646338889994,142.09840641000483,50727.81653952 2025-10-14,01:21:31.000,287,11050602,-795,0,1760404890,15173.632866269989,142.11250467000355,50727.8794236 2025-10-14,01:21:32.000,287,11050558,-795,0,1760404891,15173.565503169993,142.14775032000034,50727.93532056 2025-10-14,01:21:33.000,287,11050571,-795,0,1760404892,15173.531821619988,142.1829959700044,50727.86544936 2025-10-14,01:21:34.000,287,11050607,-795,0,1760404893,15173.565503169993,142.23233987999993,50727.87243648001 2025-10-14,01:21:35.000,287,11050594,-795,0,1760404894,15173.511612689988,142.26053640000464,50727.77461680001 2025-10-14,01:21:36.000,287,11050638,-795,0,1760404895,15173.464458519993,142.26053640000464,50727.81653952 2025-10-14,01:21:37.000,287,11050575,-795,0,1760404896,15173.444249589993,142.28168379000272,50727.88641072 2025-10-14,01:21:38.000,287,11050578,-795,0,1760404897,15173.410568040003,142.29578205000143,50727.79557816001 2025-10-14,01:21:39.000,287,11050545,-795,0,1760404898,15173.403831729993,142.3169294399995,50727.76064256 2025-10-14,01:21:40.000,287,11050611,-795,0,1760404899,15173.370150180002,142.30988031000015,50727.79557816001 2025-10-14,01:21:41.000,287,11050555,-795,0,1760404900,15173.383622799993,142.3169294399995,50727.84448800001 2025-10-14,01:21:42.000,287,11050593,-795,0,1760404901,15173.363413869993,142.37332248000166,50727.71173272 2025-10-14,01:21:43.000,287,11050552,-795,0,1760404902,15173.383622799993,142.33807683000487,50727.75365544001 2025-10-14,01:21:44.000,287,11050589,-795,0,1760404903,15173.437513279998,142.40856812999846,50727.79557816001 2025-10-14,01:21:45.000,287,11050562,-795,0,1760404904,15173.498140069998,142.49315768999804,50727.88641072 2025-10-14,01:21:46.000,287,11050583,-795,0,1760404905,15173.504876379993,142.50020682000468,50727.87243648001 2025-10-14,01:21:47.000,287,11050596,-795,0,1760404906,15173.531821619988,142.5495507300002,50727.82352664001 2025-10-14,01:21:48.000,287,11050586,-795,0,1760404907,15173.632866269989,142.57069811999827,50727.830513760004 2025-10-14,01:21:49.000,287,11050595,-795,0,1760404908,15173.686756749994,142.63414028999978,50727.830513760004 2025-10-14,01:21:50.000,287,11050588,-795,0,1760404909,15173.73391091999,142.69758246000129,50727.76762968 2025-10-14,01:21:51.000,287,11050581,-795,0,1760404910,15173.79453770999,142.72577897999872,50727.70474560001 2025-10-14,01:21:52.000,287,11050630,-795,0,1760404911,15173.83495556999,142.76807376000215,50727.72570696001 2025-10-14,01:21:53.000,287,11050595,-795,0,1760404912,15173.89558235999,142.81741766999767,50727.802565280006 2025-10-14,01:21:54.000,287,11050575,-795,0,1760404913,15173.909054979995,142.7962702799996,50727.802565280006 2025-10-14,01:21:55.000,287,11050561,-795,0,1760404914,15173.87537342999,142.83151593000366,50727.82352664001 2025-10-14,01:21:56.000,287,11050631,-795,0,1760404915,15173.888846049995,142.84561419000238,50727.85846224 2025-10-14,01:21:57.000,287,11050586,-795,0,1760404916,15173.848428189995,142.83856506000302,50727.81653952 2025-10-14,01:21:58.000,287,11050534,-795,0,1760404917,15173.82148295,142.90200723000453,50727.851475120005 2025-10-14,01:21:59.000,287,11050580,-795,0,1760404918,15173.787801399994,142.8949580999979,50727.88641072 2025-10-14,01:22:00.000,287,11050591,-795,0,1760404919,15173.73391091999,142.88085983999918,50727.88641072 2025-10-14,01:22:01.000,287,11050605,-795,0,1760404920,15173.639602579999,142.93020375000197,50727.83750088 2025-10-14,01:22:02.000,287,11050607,-795,0,1760404921,15173.612657339989,142.94430201000068,50727.900384960005 2025-10-14,01:22:03.000,287,11050607,-795,0,1760404922,15173.558766859998,142.93725288000132,50727.87243648001 2025-10-14,01:22:04.000,287,11050550,-795,0,1760404923,15173.531821619988,142.99364592000347,50727.84448800001 2025-10-14,01:22:05.000,287,11050522,-795,0,1760404924,15173.531821619988,142.93725288000132,50727.84448800001 2025-10-14,01:22:06.000,287,11050597,-795,0,1760404925,15173.518348999998,142.9584002699994,50727.86544936 2025-10-14,01:22:07.000,287,11050569,-795,0,1760404926,15173.518348999998,143.02889157000027,50727.84448800001 2025-10-14,01:22:08.000,287,11050587,-795,0,1760404927,15173.538557929998,143.03594069999963,50727.86544936 2025-10-14,01:22:09.000,287,11050609,-795,0,1760404928,15173.518348999998,143.02889157000027,50727.79557816001 2025-10-14,01:22:10.000,287,11050601,-795,0,1760404929,15173.565503169993,143.01479331000155,50727.851475120005 2025-10-14,01:22:11.000,287,11050600,-795,0,1760404930,15173.619393649999,143.03594069999963,50727.900384960005 2025-10-14,01:22:12.000,287,11050589,-795,0,1760404931,15173.632866269989,143.0077441800022,50727.88641072 2025-10-14,01:22:13.000,287,11050590,-795,0,1760404932,15173.680020439999,143.0077441800022,50727.79557816001 2025-10-14,01:22:14.000,287,11050568,-795,0,1760404933,15173.71370198999,143.0711863500037,50727.802565280006 2025-10-14,01:22:15.000,287,11050596,-795,0,1760404934,15173.747383539994,143.05003895999835,50727.781603920004 2025-10-14,01:22:16.000,287,11050590,-795,0,1760404935,15173.747383539994,143.07823548000306,50727.830513760004 2025-10-14,01:22:17.000,287,11050579,-795,0,1760404936,15173.75411984999,143.07823548000306,50727.76064256 2025-10-14,01:22:18.000,287,11050619,-795,0,1760404937,15173.78106509,143.08528461000242,50727.70474560001 2025-10-14,01:22:19.000,287,11050594,-795,0,1760404938,15173.767592469994,143.12757938999857,50727.74666832 2025-10-14,01:22:20.000,287,11050639,-795,0,1760404939,15173.77432877999,143.16282504000264,50727.634874400006 2025-10-14,01:22:21.000,287,11050607,-795,0,1760404940,15173.767592469994,143.17692330000136,50727.7396812 2025-10-14,01:22:22.000,287,11050559,-795,0,1760404941,15173.78106509,143.2051198199988,50727.71173272 2025-10-14,01:22:23.000,287,11050572,-795,0,1760404942,15173.808010329994,143.24036547000287,50727.732694080005 2025-10-14,01:22:24.000,287,11050580,-795,0,1760404943,15173.787801399994,143.2685619900003,50727.71871984 2025-10-14,01:22:25.000,287,11050571,-795,0,1760404944,15173.78106509,143.3179059000031,50727.70474560001 2025-10-14,01:22:26.000,287,11050635,-795,0,1760404945,15173.80127402,143.30380764000438,50727.830513760004 2025-10-14,01:22:27.000,287,11050572,-795,0,1760404946,15173.83495556999,143.34610242000053,50727.72570696001 2025-10-14,01:22:28.000,287,11050608,-795,0,1760404947,15173.86190081,143.39544633000332,50727.781603920004 2025-10-14,01:22:29.000,287,11050597,-795,0,1760404948,15173.86190081,143.44479023999884,50727.7396812 2025-10-14,01:22:30.000,287,11050625,-795,0,1760404949,15173.85516449999,143.4800358900029,50727.71173272 2025-10-14,01:22:31.000,287,11050568,-795,0,1760404950,15173.87537342999,143.49413415000163,50727.67679712001 2025-10-14,01:22:32.000,287,11050602,-795,0,1760404951,15173.89558235999,143.5646254500025,50727.732694080005 2025-10-14,01:22:33.000,287,11050553,-795,0,1760404952,15173.949472839995,143.5998710999993,50727.802565280006 2025-10-14,01:22:34.000,287,11050608,-795,0,1760404953,15173.95620914999,143.5998710999993,50727.781603920004 2025-10-14,01:22:35.000,287,11050577,-795,0,1760404954,15173.93600021999,143.62101849000464,50727.76762968 2025-10-14,01:22:36.000,287,11050574,-795,0,1760404955,15173.969681769995,143.6633132700008,50727.76762968 2025-10-14,01:22:37.000,287,11050588,-795,0,1760404956,15173.98315439,143.68446065999888,50727.69077136 2025-10-14,01:22:38.000,287,11050564,-795,0,1760404957,15174.00336332,143.7126571800036,50727.72570696001 2025-10-14,01:22:39.000,287,11050609,-795,0,1760404958,15174.01683593999,143.74790283000038,50727.72570696001 2025-10-14,01:22:40.000,287,11050597,-795,0,1760404959,15174.050517489995,143.7620010899991,50727.634874400006 2025-10-14,01:22:41.000,287,11050644,-795,0,1760404960,15174.07746272999,143.79019761000382,50727.70474560001 2025-10-14,01:22:42.000,287,11050606,-795,0,1760404961,15174.131353209996,143.85363977999805,50727.683784240005 2025-10-14,01:22:43.000,287,11050594,-795,0,1760404962,15174.05725379999,143.8465906499987,50727.64884864 2025-10-14,01:22:44.000,287,11050644,-795,0,1760404963,15174.070726419995,143.88183630000276,50727.66981 2025-10-14,01:22:45.000,287,11050652,-675,0,1760404964,15174.08419904,143.88888543000212,50727.69775848 2025-10-14,01:22:46.000,287,11050580,-795,0,1760404965,15174.06399011,143.91708194999956,50727.683784240005 2025-10-14,01:22:47.000,287,11050608,-795,0,1760404966,15174.131353209996,143.98052412000106,50727.683784240005 2025-10-14,01:22:48.000,287,11050585,-795,0,1760404967,15174.131353209996,143.96642586000235,50727.62788728001 2025-10-14,01:22:49.000,287,11050592,-795,0,1760404968,15174.13808951999,143.94527847000427,50727.64884864 2025-10-14,01:22:50.000,287,11050617,-795,0,1760404969,15174.111144279996,143.98052412000106,50727.662822880004 2025-10-14,01:22:51.000,287,11050578,-795,0,1760404970,15174.08419904,143.95232760000363,50727.69775848 2025-10-14,01:22:52.000,287,11050587,-795,0,1760404971,15174.08419904,143.959376730003,50727.64884864 2025-10-14,01:22:53.000,287,11050555,-795,0,1760404972,15174.04378118,143.96642586000235,50727.69775848 2025-10-14,01:22:54.000,287,11050629,-795,0,1760404973,15173.99662700999,143.98757325000042,50727.74666832 2025-10-14,01:22:55.000,287,11050606,-795,0,1760404974,15174.02357225,143.9734749900017,50727.71871984 2025-10-14,01:22:56.000,287,11050580,-795,0,1760404975,15173.97641807999,144.00167150999914,50727.72570696001 2025-10-14,01:22:57.000,287,11050553,-795,0,1760404976,15173.98315439,143.98757325000042,50727.76762968 2025-10-14,01:22:58.000,287,11050561,-795,0,1760404977,15173.989890699995,143.98757325000042,50727.79557816001 2025-10-14,01:22:59.000,287,11050569,-795,0,1760404978,15173.95620914999,144.0228189000045,50727.76064256 2025-10-14,01:23:00.000,287,11050539,-795,0,1760404979,15173.97641807999,144.00167150999914,50727.76064256 2025-10-14,01:23:01.000,287,11050616,-795,0,1760404980,15173.95620914999,144.05101542000193,50727.79557816001 2025-10-14,01:23:02.000,287,11050596,-795,0,1760404981,15173.97641807999,144.05101542000193,50727.76762968 2025-10-14,01:23:03.000,287,11050531,-795,0,1760404982,15174.00336332,144.07921193999937,50727.781603920004 2025-10-14,01:23:04.000,287,11050583,-795,0,1760404983,15173.97641807999,144.0933101999981,50727.802565280006 2025-10-14,01:23:05.000,287,11050566,-795,0,1760404984,15173.98315439,144.1215067200028,50727.830513760004 2025-10-14,01:23:06.000,287,11050589,-795,0,1760404985,15173.969681769995,144.12855585000216,50727.81653952 2025-10-14,01:23:07.000,287,11050624,-795,0,1760404986,15173.969681769995,144.11445759000344,50727.84448800001 2025-10-14,01:23:08.000,287,11050610,-795,0,1760404987,15174.00336332,144.14265411000088,50727.79557816001 2025-10-14,01:23:09.000,287,11050555,-795,0,1760404988,15174.00336332,144.14265411000088,50727.802565280006 2025-10-14,01:23:10.000,287,11050641,-795,0,1760404989,15174.02357225,144.1708506299983,50727.75365544001 2025-10-14,01:23:11.000,287,11050599,-795,0,1760404990,15174.050517489995,144.17789975999767,50727.82352664001 2025-10-14,01:23:12.000,287,11050603,-795,0,1760404991,15174.06399011,144.1567523699996,50727.851475120005 2025-10-14,01:23:13.000,287,11050642,-795,0,1760404992,15174.10440797,144.21314541000174,50727.76064256 2025-10-14,01:23:14.000,287,11050575,-795,0,1760404993,15174.171771069996,144.22724367000046,50727.81653952 2025-10-14,01:23:15.000,287,11050608,-795,0,1760404994,15174.18524369,144.24839105999854,50727.830513760004 2025-10-14,01:23:16.000,287,11050600,-795,0,1760404995,15174.232397859996,144.26248932000453,50727.75365544001 2025-10-14,01:23:17.000,287,11050602,-795,0,1760404996,15174.239134169991,144.24839105999854,50727.77461680001 2025-10-14,01:23:18.000,287,11050589,-795,0,1760404997,15174.266079410001,144.2695384500039,50727.81653952 2025-10-14,01:23:19.000,287,11050665,-795,0,1760404998,15174.286288340001,144.27658758000325,50727.87243648001 2025-10-14,01:23:20.000,287,11050650,-795,0,1760404999,15174.252606789996,144.26248932000453,50727.79557816001 2025-10-14,01:23:21.000,287,11050632,-795,0,1760405000,15174.245870480001,144.2554401899979,50727.81653952 2025-10-14,01:23:22.000,287,11050599,-795,0,1760405001,15174.245870480001,144.2554401899979,50727.78859104 2025-10-14,01:23:23.000,287,11050601,-795,0,1760405002,15174.218925239991,144.2695384500039,50727.81653952 2025-10-14,01:23:24.000,287,11050630,-795,0,1760405003,15174.239134169991,144.2695384500039,50727.79557816001 2025-10-14,01:23:25.000,287,11050617,-795,0,1760405004,15174.20545262,144.26248932000453,50727.78859104 2025-10-14,01:23:26.000,287,11050612,-795,0,1760405005,15174.178507379991,144.26248932000453,50727.8794236 2025-10-14,01:23:27.000,287,11050583,-795,0,1760405006,15174.151562139996,144.24134192999918,50727.802565280006 2025-10-14,01:23:28.000,287,11050610,-795,0,1760405007,15174.090935349996,144.2554401899979,50727.81653952 2025-10-14,01:23:29.000,287,11050640,-795,0,1760405008,15174.070726419995,144.24839105999854,50727.75365544001 2025-10-14,01:23:30.000,287,11050631,-795,0,1760405009,15173.98315439,144.2695384500039,50727.65583576001 2025-10-14,01:23:31.000,287,11050617,-795,0,1760405010,15174.00336332,144.24134192999918,50727.8095524 2025-10-14,01:23:32.000,287,11050622,-795,0,1760405011,15173.96294546,144.2554401899979,50727.87243648001 2025-10-14,01:23:33.000,287,11050621,-795,0,1760405012,15173.93600021999,144.2836367100026,50727.88641072 2025-10-14,01:23:34.000,287,11050619,-795,0,1760405013,15173.929263909995,144.29068584000197,50727.9143592 2025-10-14,01:23:35.000,287,11050602,-795,0,1760405014,15173.868637119995,144.29773497000133,50727.851475120005 2025-10-14,01:23:36.000,287,11050634,-795,0,1760405015,15173.85516449999,144.3047841000007,50727.86544936 2025-10-14,01:23:37.000,287,11050603,-795,0,1760405016,15173.848428189995,144.33298061999812,50727.92134632001 2025-10-14,01:23:38.000,287,11050618,-795,0,1760405017,15173.81474663999,144.34002975000476,50727.900384960005 2025-10-14,01:23:39.000,287,11050647,-795,0,1760405018,15173.75411984999,144.35412801000348,50727.90737208 2025-10-14,01:23:40.000,287,11050653,-795,0,1760405019,15173.680020439999,144.3188823599994,50727.89339784001 2025-10-14,01:23:41.000,287,11050630,-795,0,1760405020,15173.700229369999,144.35412801000348,50727.949294800004 2025-10-14,01:23:42.000,287,11050598,-795,0,1760405021,15173.700229369999,144.32593148999877,50727.92134632001 2025-10-14,01:23:43.000,287,11050586,-795,0,1760405022,15173.666547819994,144.33298061999812,50727.89339784001 2025-10-14,01:23:44.000,287,11050655,-795,0,1760405023,15173.740647229999,144.2695384500039,50727.9143592 2025-10-14,01:23:45.000,287,11050628,-795,0,1760405024,15173.740647229999,144.27658758000325,50727.9143592 2025-10-14,01:23:46.000,287,11050617,-795,0,1760405025,15173.747383539994,144.29068584000197,50727.92134632001 2025-10-14,01:23:47.000,287,11050631,-795,0,1760405026,15173.76085616,144.22724367000046,50727.88641072 2025-10-14,01:23:48.000,287,11050565,-795,0,1760405027,15173.77432877999,144.2201945400011,50727.92134632001 2025-10-14,01:23:49.000,287,11050640,-795,0,1760405028,15173.808010329994,144.1708506299983,50727.900384960005 2025-10-14,01:23:50.000,287,11050595,-795,0,1760405029,15173.808010329994,144.1708506299983,50727.900384960005 2025-10-14,01:23:51.000,287,11050641,-795,0,1760405030,15173.90231867,144.12855585000216,50727.830513760004 2025-10-14,01:23:52.000,287,11050665,-795,0,1760405031,15173.88210974,144.1215067200028,50727.87243648001 2025-10-14,01:23:53.000,287,11050621,-795,0,1760405032,15173.98315439,144.08626106999873,50727.86544936 2025-10-14,01:23:54.000,287,11050573,-795,0,1760405033,15173.989890699995,144.08626106999873,50727.900384960005 2025-10-14,01:23:55.000,287,11050614,-795,0,1760405034,15174.03704486999,144.0369171600032,50727.84448800001 2025-10-14,01:23:56.000,287,11050595,-795,0,1760405035,15174.1246169,144.02986803000385,50727.81653952 2025-10-14,01:23:57.000,287,11050598,-795,0,1760405036,15174.198716309991,144.02986803000385,50727.86544936 2025-10-14,01:23:58.000,287,11050561,-795,0,1760405037,15174.245870480001,143.99462237999978,50727.87243648001 2025-10-14,01:23:59.000,287,11050588,-795,0,1760405038,15174.286288340001,143.98052412000106,50727.802565280006 2025-10-14,01:24:00.000,287,11050647,-795,0,1760405039,15174.333442509997,143.98757325000042,50727.77461680001 2025-10-14,01:24:01.000,287,11050652,-795,0,1760405040,15174.407541920002,144.01576976999786,50727.77461680001 2025-10-14,01:24:02.000,287,11050557,-795,0,1760405041,15174.454696089997,144.0087206399985,50727.84448800001 2025-10-14,01:24:03.000,287,11050635,-795,0,1760405042,15174.528795500002,144.00167150999914,50727.67679712001 2025-10-14,01:24:04.000,287,11050606,-795,0,1760405043,15174.569213360002,144.06511368000065,50727.70474560001 2025-10-14,01:24:05.000,287,11050559,-795,0,1760405044,15174.575949669997,144.0933101999981,50727.781603920004 2025-10-14,01:24:06.000,287,11050595,-795,0,1760405045,15174.609631220002,144.1215067200028,50727.69077136 2025-10-14,01:24:07.000,287,11050618,-795,0,1760405046,15174.650049079988,144.12855585000216,50727.70474560001 2025-10-14,01:24:08.000,287,11050590,-755,0,1760405047,15174.670258009988,144.19199802000367,50727.78859104 2025-10-14,01:24:09.000,287,11050619,-795,0,1760405048,15174.670258009988,144.22724367000046,50727.79557816001 2025-10-14,01:24:10.000,287,11050525,-795,0,1760405049,15174.663521699993,144.24134192999918,50727.76762968 2025-10-14,01:24:11.000,287,11050617,-795,0,1760405050,15174.710675869988,144.2836367100026,50727.71173272 2025-10-14,01:24:12.000,287,11050627,-795,0,1760405051,15174.710675869988,144.31183323000005,50727.69775848 2025-10-14,01:24:13.000,287,11050585,-795,0,1760405052,15174.724148489993,144.34002975000476,50727.67679712001 2025-10-14,01:24:14.000,287,11050566,-795,0,1760405053,15174.730884799988,144.31183323000005,50727.7396812 2025-10-14,01:24:15.000,287,11050604,-795,0,1760405054,15174.737621109998,144.31183323000005,50727.7396812 2025-10-14,01:24:16.000,287,11050629,-795,0,1760405055,15174.757830039998,144.3047841000007,50727.75365544001 2025-10-14,01:24:17.000,287,11050591,-795,0,1760405056,15174.751093729988,144.29773497000133,50727.72570696001 2025-10-14,01:24:18.000,287,11050595,-795,0,1760405057,15174.764566349993,144.24134192999918,50727.75365544001 2025-10-14,01:24:19.000,287,11050628,-795,0,1760405058,15174.798247899998,144.19904715000303,50727.75365544001 2025-10-14,01:24:20.000,287,11050603,-795,0,1760405059,15174.811720519989,144.20609628000238,50727.69775848 2025-10-14,01:24:21.000,287,11050622,-795,0,1760405060,15174.818456829998,144.1567523699996,50727.67679712001 2025-10-14,01:24:22.000,287,11050604,-795,0,1760405061,15174.811720519989,144.10740846000408,50727.72570696001 2025-10-14,01:24:23.000,287,11050635,-795,0,1760405062,15174.879083619999,144.0087206399985,50727.67679712001 2025-10-14,01:24:24.000,287,11050586,-795,0,1760405063,15174.879083619999,144.0580645500013,50727.71871984 2025-10-14,01:24:25.000,287,11050607,-795,0,1760405064,15174.93297409999,144.0369171600032,50727.75365544001 2025-10-14,01:24:26.000,287,11050621,-795,0,1760405065,15174.966655649994,144.02986803000385,50727.7396812 2025-10-14,01:24:27.000,287,11050567,-795,0,1760405066,15175.03401874999,144.0580645500013,50727.75365544001 2025-10-14,01:24:28.000,287,11050637,-795,0,1760405067,15175.15527232999,144.0369171600032,50727.72570696001 2025-10-14,01:24:29.000,287,11050562,-795,0,1760405068,15175.13506339999,144.07921193999937,50727.71173272 2025-10-14,01:24:30.000,287,11050593,-795,0,1760405069,15175.188953879995,144.10740846000408,50727.75365544001 2025-10-14,01:24:31.000,287,11050599,-795,0,1760405070,15175.269789599995,144.1708506299983,50727.64186152 2025-10-14,01:24:32.000,287,11050608,-795,0,1760405071,15175.357361629991,144.19199802000367,50727.69077136 2025-10-14,01:24:33.000,287,11050596,-795,0,1760405072,15175.411252109996,144.29068584000197,50727.65583576001 2025-10-14,01:24:34.000,287,11050629,-795,0,1760405073,15175.431461039996,144.3188823599994,50727.60692592001 2025-10-14,01:24:35.000,287,11050604,-715,0,1760405074,15175.465142590001,144.38937366000027,50727.5999388 2025-10-14,01:24:36.000,287,11050618,-795,0,1760405075,15175.505560450001,144.48101234999922,50727.57897744 2025-10-14,01:24:37.000,287,11050641,-795,0,1760405076,15175.552714619997,144.5515036500001,50727.65583576001 2025-10-14,01:24:38.000,287,11050634,-795,0,1760405077,15175.606605100002,144.6149458200016,50727.59295168 2025-10-14,01:24:39.000,287,11050588,-795,0,1760405078,15175.613341409997,144.6149458200016,50727.50910624001 2025-10-14,01:24:40.000,287,11050639,-795,0,1760405079,15175.700913439992,144.6501914699984,50727.565003200005 2025-10-14,01:24:41.000,287,11050615,-795,0,1760405080,15175.721122369992,144.69953538000118,50727.55801608001 2025-10-14,01:24:42.000,287,11050632,-795,0,1760405081,15175.734594989997,144.69953538000118,50727.57897744 2025-10-14,01:24:43.000,287,11050636,-795,0,1760405082,15175.761540229993,144.7418301600046,50727.634874400006 2025-10-14,01:24:44.000,287,11050635,-795,0,1760405083,15175.754803919997,144.73478102999798,50727.5999388 2025-10-14,01:24:45.000,287,11050583,-795,0,1760405084,15175.761540229993,144.69248625000182,50727.65583576001 2025-10-14,01:24:46.000,287,11050579,-795,0,1760405085,15175.781749159993,144.73478102999798,50727.65583576001 2025-10-14,01:24:47.000,287,11050627,-795,0,1760405086,15175.741331299992,144.67133886000374,50727.5999388 2025-10-14,01:24:48.000,287,11050618,-795,0,1760405087,15175.754803919997,144.67133886000374,50727.64884864 2025-10-14,01:24:49.000,287,11050629,-795,0,1760405088,15175.781749159993,144.64314233999903,50727.69077136 2025-10-14,01:24:50.000,287,11050602,-795,0,1760405089,15175.808694400002,144.59379843000352,50727.64884864 2025-10-14,01:24:51.000,287,11050592,-795,0,1760405090,15175.748067610002,144.6149458200016,50727.72570696001 2025-10-14,01:24:52.000,287,11050638,-795,0,1760405091,15175.761540229993,144.58674930000416,50727.732694080005 2025-10-14,01:24:53.000,287,11050635,-795,0,1760405092,15175.775012849997,144.57265103999816,50727.74666832 2025-10-14,01:24:54.000,287,11050634,-795,0,1760405093,15175.761540229993,144.59379843000352,50727.732694080005 2025-10-14,01:24:55.000,287,11050599,-795,0,1760405094,15175.754803919997,144.59379843000352,50727.77461680001 2025-10-14,01:24:56.000,287,11050613,-795,0,1760405095,15175.775012849997,144.6149458200016,50727.77461680001 2025-10-14,01:24:57.000,287,11050614,-795,0,1760405096,15175.808694400002,144.59379843000352,50727.76762968 2025-10-14,01:24:58.000,287,11050621,-795,0,1760405097,15175.768276540002,144.60789669000224,50727.76064256 2025-10-14,01:24:59.000,287,11050611,-795,0,1760405098,15175.788485470002,144.59379843000352,50727.82352664001 2025-10-14,01:25:00.000,287,11050592,-795,0,1760405099,15175.815430709998,144.63609320999967,50727.75365544001 2025-10-14,01:25:01.000,287,11050566,-795,0,1760405100,15175.855848569998,144.6501914699984,50727.7396812 2025-10-14,01:25:02.000,287,11050620,-795,0,1760405101,15175.916475359998,144.69248625000182,50727.77461680001 2025-10-14,01:25:03.000,287,11050620,-795,0,1760405102,15175.909739049988,144.69248625000182,50727.74666832 2025-10-14,01:25:04.000,287,11050641,-795,0,1760405103,15175.909739049988,144.66428973000438,50727.71173272 2025-10-14,01:25:05.000,287,11050637,-795,0,1760405104,15175.916475359998,144.6783879900031,50727.69077136 2025-10-14,01:25:06.000,287,11050622,-795,0,1760405105,15175.956893219998,144.67133886000374,50727.76762968 2025-10-14,01:25:07.000,287,11050622,-795,0,1760405106,15175.963629529993,144.65724059999775,50727.72570696001 2025-10-14,01:25:08.000,287,11050666,-795,0,1760405107,15176.010783699989,144.68543712000246,50727.76064256 2025-10-14,01:25:09.000,287,11050651,-795,0,1760405108,15176.010783699989,144.65724059999775,50727.781603920004 2025-10-14,01:25:10.000,287,11050605,-795,0,1760405109,15175.997311079998,144.62199495000095,50727.71173272 2025-10-14,01:25:11.000,287,11050632,-795,0,1760405110,15175.990574769989,144.6501914699984,50727.683784240005 2025-10-14,01:25:12.000,287,11050647,-795,0,1760405111,15176.017520009998,144.5656019099988,50727.70474560001 2025-10-14,01:25:13.000,287,11050629,-795,0,1760405112,15176.037728939998,144.5656019099988,50727.77461680001 2025-10-14,01:25:14.000,287,11050632,-795,0,1760405113,15176.071410489989,144.50920887000393,50727.830513760004 2025-10-14,01:25:15.000,287,11050585,-795,0,1760405114,15176.064674179994,144.42461931000435,50727.8095524 2025-10-14,01:25:16.000,287,11050609,-795,0,1760405115,15176.064674179994,144.3682262700022,50727.76762968 2025-10-14,01:25:17.000,287,11050605,-795,0,1760405116,15176.078146799999,144.3188823599994,50727.84448800001 2025-10-14,01:25:18.000,287,11050625,-795,0,1760405117,15176.078146799999,144.2554401899979,50727.83750088 2025-10-14,01:25:19.000,287,11050585,-795,0,1760405118,15176.098355729999,144.1567523699996,50727.89339784001 2025-10-14,01:25:20.000,287,11050601,-795,0,1760405119,15176.057937869999,144.12855585000216,50727.85846224 2025-10-14,01:25:21.000,287,11050556,-795,0,1760405120,15176.051201559989,144.0580645500013,50727.900384960005 2025-10-14,01:25:22.000,287,11050630,-795,0,1760405121,15176.084883109994,144.0087206399985,50727.900384960005 2025-10-14,01:25:23.000,287,11050610,-795,0,1760405122,15176.078146799999,144.0087206399985,50727.998204640004 2025-10-14,01:25:24.000,287,11050620,-795,0,1760405123,15176.091619419989,143.959376730003,50727.92833344 2025-10-14,01:25:25.000,287,11050584,-795,0,1760405124,15176.084883109994,143.89593456000148,50727.99121752001 2025-10-14,01:25:26.000,287,11050634,-795,0,1760405125,15176.044465249994,143.88183630000276,50727.998204640004 2025-10-14,01:25:27.000,287,11050548,-795,0,1760405126,15175.963629529993,143.83249238999997,50727.90737208 2025-10-14,01:25:28.000,287,11050609,-795,0,1760405127,15176.024256319994,143.83249238999997,50727.96326904001 2025-10-14,01:25:29.000,287,11050601,-795,0,1760405128,15176.024256319994,143.8465906499987,50728.019166000005 2025-10-14,01:25:30.000,287,11050594,-795,0,1760405129,15176.017520009998,143.86068891000468,50727.998204640004 2025-10-14,01:25:31.000,287,11050625,-795,0,1760405130,15176.004047389994,143.83954151999933,50727.85846224 2025-10-14,01:25:32.000,287,11050591,-795,0,1760405131,15175.956893219998,143.85363977999805,50727.99121752001 2025-10-14,01:25:33.000,287,11050630,-795,0,1760405132,15176.010783699989,143.83249238999997,50727.92134632001 2025-10-14,01:25:34.000,287,11050609,-795,0,1760405133,15176.017520009998,143.8254432600006,50727.96326904001 2025-10-14,01:25:35.000,287,11050584,-795,0,1760405134,15176.091619419989,143.8254432600006,50727.92134632001 2025-10-14,01:25:36.000,287,11050603,-795,0,1760405135,15176.078146799999,143.83954151999933,50727.96326904001 2025-10-14,01:25:37.000,287,11050600,-795,0,1760405136,15176.13203727999,143.81839413000125,50727.92833344 2025-10-14,01:25:38.000,287,11050615,-795,0,1760405137,15176.179191449999,143.8113450000019,50727.93532056 2025-10-14,01:25:39.000,287,11050607,-795,0,1760405138,15176.21960931,143.74790283000038,50727.949294800004 2025-10-14,01:25:40.000,287,11050591,-795,0,1760405139,15176.266763479995,143.73380457000167,50728.01217888001 2025-10-14,01:25:41.000,287,11050649,-795,0,1760405140,15176.27349978999,143.74085370000103,50728.02615312 2025-10-14,01:25:42.000,287,11050635,-795,0,1760405141,15176.31391764999,143.71970631000295,50727.9143592 2025-10-14,01:25:43.000,287,11050606,-795,0,1760405142,15176.347599199995,143.71970631000295,50727.92134632001 2025-10-14,01:25:44.000,287,11050597,-795,0,1760405143,15176.38128075,143.7267554400023,50727.949294800004 2025-10-14,01:25:45.000,287,11050572,-795,0,1760405144,15176.38128075,143.69150978999824,50727.93532056 2025-10-14,01:25:46.000,287,11050608,-795,0,1760405145,15176.42169861,143.64216588000272,50727.95628192 2025-10-14,01:25:47.000,287,11050602,-795,0,1760405146,15176.408225989995,143.63511675000336,50727.93532056 2025-10-14,01:25:48.000,287,11050588,-795,0,1760405147,15176.367808129995,143.5646254500025,50727.9842304 2025-10-14,01:25:49.000,287,11050624,-795,0,1760405148,15176.37454443999,143.5787237100012,50728.00519176 2025-10-14,01:25:50.000,287,11050607,-795,0,1760405149,15176.347599199995,143.59282196999993,50727.97724328 2025-10-14,01:25:51.000,287,11050569,-795,0,1760405150,15176.327390269995,143.53642892999778,50727.998204640004 2025-10-14,01:25:52.000,287,11050606,-795,0,1760405151,15176.29370871999,143.53642892999778,50728.0541016 2025-10-14,01:25:53.000,287,11050557,-795,0,1760405152,15176.307181339995,143.4800358900029,50728.10301144 2025-10-14,01:25:54.000,287,11050613,-795,0,1760405153,15176.25329085999,143.52233066999906,50728.09602432 2025-10-14,01:25:55.000,287,11050608,-795,0,1760405154,15176.226345619994,143.5152815399997,50728.10301144 2025-10-14,01:25:56.000,287,11050578,-795,0,1760405155,15176.165718829994,143.48708502000227,50728.09602432 2025-10-14,01:25:57.000,287,11050577,-795,0,1760405156,15176.158982519999,143.49413415000163,50728.02615312 2025-10-14,01:25:58.000,287,11050568,-795,0,1760405157,15176.21960931,143.52233066999906,50728.10999856001 2025-10-14,01:25:59.000,287,11050627,-795,0,1760405158,15176.17245513999,143.53642892999778,50728.068075840005 2025-10-14,01:26:00.000,287,11050608,-795,0,1760405159,15176.19266406999,143.52937979999842,50728.06108872001 2025-10-14,01:26:01.000,287,11050597,-795,0,1760405160,15176.19266406999,143.53642892999778,50728.02615312 2025-10-14,01:26:02.000,287,11050632,-795,0,1760405161,15176.158982519999,143.55052719000378,50728.02615312 2025-10-14,01:26:03.000,287,11050566,-795,0,1760405162,15176.185927759994,143.55052719000378,50728.04711448 2025-10-14,01:26:04.000,287,11050598,-795,0,1760405163,15176.17245513999,143.5787237100012,50728.04012736001 2025-10-14,01:26:05.000,287,11050602,-795,0,1760405164,15176.179191449999,143.5787237100012,50728.116985680004 2025-10-14,01:26:06.000,287,11050638,-795,0,1760405165,15176.206136689994,143.613969359998,50728.15890840001 2025-10-14,01:26:07.000,287,11050599,-795,0,1760405166,15176.206136689994,143.63511675000336,50728.09602432 2025-10-14,01:26:08.000,287,11050581,-795,0,1760405167,15176.23308192999,143.64216588000272,50728.1239728 2025-10-14,01:26:09.000,287,11050609,-795,0,1760405168,15176.266763479995,143.5998710999993,50728.019166000005 2025-10-14,01:26:10.000,287,11050688,-795,0,1760405169,15176.23308192999,143.63511675000336,50727.99121752001 2025-10-14,01:26:11.000,287,11050624,-795,0,1760405170,15176.2802361,143.5998710999993,50727.998204640004 2025-10-14,01:26:12.000,287,11050616,-795,0,1760405171,15176.307181339995,143.55757632000314,50728.03314024 2025-10-14,01:26:13.000,287,11050640,-795,0,1760405172,15176.31391764999,143.52937979999842,50728.00519176 2025-10-14,01:26:14.000,287,11050594,-795,0,1760405173,15176.33412657999,143.48708502000227,50727.93532056 2025-10-14,01:26:15.000,287,11050586,-795,0,1760405174,15176.32065396,143.45888850000483,50727.998204640004 2025-10-14,01:26:16.000,287,11050595,-795,0,1760405175,15176.307181339995,143.42364285000076,50727.998204640004 2025-10-14,01:26:17.000,287,11050587,-795,0,1760405176,15176.286972409995,143.40249546000268,50727.998204640004 2025-10-14,01:26:18.000,287,11050599,-795,0,1760405177,15176.286972409995,143.33905329000117,50727.99121752001 2025-10-14,01:26:19.000,287,11050653,-795,0,1760405178,15176.32065396,143.34610242000053,50728.03314024 2025-10-14,01:26:20.000,287,11050581,-795,0,1760405179,15176.29370871999,143.33200416000182,50727.949294800004 2025-10-14,01:26:21.000,287,11050570,-795,0,1760405180,15176.38128075,143.28970937999838,50727.99121752001 2025-10-14,01:26:22.000,287,11050633,-795,0,1760405181,15176.367808129995,143.2544637300016,50728.00519176 2025-10-14,01:26:23.000,287,11050609,-795,0,1760405182,15176.43517122999,143.24741460000223,50727.998204640004 2025-10-14,01:26:24.000,287,11050643,-795,0,1760405183,15176.42169861,143.24741460000223,50727.93532056 2025-10-14,01:26:25.000,287,11050638,-795,0,1760405184,15176.50253433,143.2192180800048,50727.94230768001 2025-10-14,01:26:26.000,287,11050611,-795,0,1760405185,15176.529479569996,143.18397243000072,50727.970256160006 2025-10-14,01:26:27.000,287,11050593,-795,0,1760405186,15176.62378791,143.19102156000008,50727.92833344 2025-10-14,01:26:28.000,287,11050601,-795,0,1760405187,15176.677678389991,143.26151286000095,50727.900384960005 2025-10-14,01:26:29.000,287,11050604,-795,0,1760405188,15176.670942079996,143.24036547000287,50727.93532056 2025-10-14,01:26:30.000,287,11050614,-795,0,1760405189,15176.758514109992,143.2333163400035,50727.87243648001 2025-10-14,01:26:31.000,287,11050609,-755,0,1760405190,15176.819140899992,143.27561111999967,50727.82352664001 2025-10-14,01:26:32.000,287,11050626,-795,0,1760405191,15176.906712930002,143.29675850999774,50727.78859104 2025-10-14,01:26:33.000,287,11050579,-795,0,1760405192,15177.001021269993,143.32495503000246,50727.88641072 2025-10-14,01:26:34.000,287,11050589,-795,0,1760405193,15177.102065919993,143.37429893999797,50727.851475120005 2025-10-14,01:26:35.000,287,11050666,-795,0,1760405194,15177.189637949989,143.39544633000332,50727.851475120005 2025-10-14,01:26:36.000,287,11050633,-795,0,1760405195,15177.270473669989,143.43774110999948,50727.83750088 2025-10-14,01:26:37.000,287,11050599,-795,0,1760405196,15177.324364149994,143.4800358900029,50727.87243648001 2025-10-14,01:26:38.000,287,11050608,-795,0,1760405197,15177.384990939994,143.49413415000163,50727.781603920004 2025-10-14,01:26:39.000,287,11050571,-795,0,1760405198,15177.45235403999,143.55757632000314,50727.732694080005 2025-10-14,01:26:40.000,287,11050613,-795,0,1760405199,15177.486035589995,143.59282196999993,50727.78859104 2025-10-14,01:26:41.000,287,11050604,-795,0,1760405200,15177.53992607,143.58577284000057,50727.781603920004 2025-10-14,01:26:42.000,287,11050619,-795,0,1760405201,15177.560135,143.59282196999993,50727.78859104 2025-10-14,01:26:43.000,287,11050611,-795,0,1760405202,15177.560135,143.5998710999993,50727.71173272 2025-10-14,01:26:44.000,287,11050645,-795,0,1760405203,15177.587080239995,143.59282196999993,50727.67679712001 2025-10-14,01:26:45.000,287,11050561,-795,0,1760405204,15177.64097072,143.58577284000057,50727.781603920004 2025-10-14,01:26:46.000,287,11050616,-795,0,1760405205,15177.57360761999,143.5646254500025,50727.76064256 2025-10-14,01:26:47.000,287,11050581,-795,0,1760405206,15177.58034393,143.49413415000163,50727.781603920004 2025-10-14,01:26:48.000,287,11050551,-795,0,1760405207,15177.55339868999,143.5152815399997,50727.781603920004 2025-10-14,01:26:49.000,287,11050599,-795,0,1760405208,15177.59381654999,143.47298676000355,50727.75365544001 2025-10-14,01:26:50.000,287,11050604,-795,0,1760405209,15177.53992607,143.40249546000268,50727.71173272 2025-10-14,01:26:51.000,287,11050591,-795,0,1760405210,15177.546662379995,143.44479023999884,50727.7396812 2025-10-14,01:26:52.000,287,11050584,-795,0,1760405211,15177.51971714,143.40954459000204,50727.781603920004 2025-10-14,01:26:53.000,287,11050605,-795,0,1760405212,15177.546662379995,143.37429893999797,50727.76064256 2025-10-14,01:26:54.000,287,11050586,-795,0,1760405213,15177.546662379995,143.3179059000031,50727.8095524 2025-10-14,01:26:55.000,287,11050605,-795,0,1760405214,15177.55339868999,143.27561111999967,50727.84448800001 2025-10-14,01:26:56.000,287,11050601,-795,0,1760405215,15177.58034393,143.26151286000095,50727.74666832 2025-10-14,01:26:57.000,287,11050595,-795,0,1760405216,15177.65444333999,143.24741460000223,50727.72570696001 2025-10-14,01:26:58.000,287,11050571,-795,0,1760405217,15177.69486119999,143.26151286000095,50727.70474560001 2025-10-14,01:26:59.000,287,11050621,-795,0,1760405218,15177.73527905999,143.24036547000287,50727.69775848 2025-10-14,01:27:00.000,287,11050591,-795,0,1760405219,15177.795905849991,143.28970937999838,50727.634874400006 2025-10-14,01:27:01.000,287,11050603,-795,0,1760405220,15177.836323709991,143.28266024999903,50727.71173272 2025-10-14,01:27:02.000,287,11050625,-795,0,1760405221,15177.903686810001,143.2333163400035,50727.75365544001 2025-10-14,01:27:03.000,287,11050611,-795,0,1760405222,15177.984522530001,143.24741460000223,50727.71173272 2025-10-14,01:27:04.000,287,11050574,-795,0,1760405223,15178.065358250002,143.28970937999838,50727.69775848 2025-10-14,01:27:05.000,287,11050590,-795,0,1760405224,15178.146193970002,143.30380764000438,50727.72570696001 2025-10-14,01:27:06.000,287,11050581,-795,0,1760405225,15178.247238620002,143.3531515499999,50727.71871984 2025-10-14,01:27:07.000,287,11050576,-795,0,1760405226,15178.314601719998,143.33200416000182,50727.76064256 2025-10-14,01:27:08.000,287,11050581,-795,0,1760405227,15178.408910059989,143.37429893999797,50727.72570696001 2025-10-14,01:27:09.000,287,11050602,-795,0,1760405228,15178.530163639989,143.40249546000268,50727.72570696001 2025-10-14,01:27:10.000,287,11050630,-795,0,1760405229,15178.57058149999,143.45888850000483,50727.64884864 2025-10-14,01:27:11.000,287,11050622,-795,0,1760405230,15178.664889839994,143.44479023999884,50727.62090016 2025-10-14,01:27:12.000,287,11050420,-795,0,1760405231,15178.806352349995,143.4659376300042,50727.65583576001 2025-10-14,01:27:13.000,287,11050627,-795,0,1760405232,15178.91413330999,143.49413415000163,50727.69077136 2025-10-14,01:27:14.000,287,11050627,-795,0,1760405233,15179.00170534,143.53642892999778,50727.71871984 2025-10-14,01:27:15.000,287,11050631,-795,0,1760405234,15179.069068439996,143.52937979999842,50727.70474560001 2025-10-14,01:27:16.000,287,11050628,-795,0,1760405235,15179.163376780001,143.55052719000378,50727.71173272 2025-10-14,01:27:17.000,287,11050624,-795,0,1760405236,15179.190322019997,143.55757632000314,50727.781603920004 2025-10-14,01:27:18.000,287,11050601,-795,0,1760405237,15179.217267259992,143.5787237100012,50727.72570696001 2025-10-14,01:27:19.000,287,11050594,-795,0,1760405238,15179.291366669997,143.58577284000057,50727.72570696001 2025-10-14,01:27:20.000,287,11050624,-795,0,1760405239,15179.284630360002,143.57167458000185,50727.69077136 2025-10-14,01:27:21.000,287,11050654,-795,0,1760405240,15179.345257150002,143.58577284000057,50727.900384960005 2025-10-14,01:27:22.000,287,11050653,-795,0,1760405241,15179.392411319997,143.5646254500025,50727.83750088 2025-10-14,01:27:23.000,287,11050625,-795,0,1760405242,15179.392411319997,143.58577284000057,50727.83750088 2025-10-14,01:27:24.000,287,11050604,-795,0,1760405243,15179.426092870002,143.54347806000442,50727.900384960005 2025-10-14,01:27:25.000,287,11050623,-795,0,1760405244,15179.419356559993,143.54347806000442,50727.81653952 2025-10-14,01:27:26.000,287,11050630,-795,0,1760405245,15179.439565489993,143.55052719000378,50727.781603920004 2025-10-14,01:27:27.000,287,11050641,-795,0,1760405246,15179.459774419993,143.55757632000314,50727.87243648001 2025-10-14,01:27:28.000,287,11050641,-795,0,1760405247,15179.500192279993,143.52937979999842,50727.88641072 2025-10-14,01:27:29.000,287,11050639,-795,0,1760405248,15179.567555379988,143.54347806000442,50727.900384960005 2025-10-14,01:27:30.000,287,11050610,-795,0,1760405249,15179.554082759998,143.59282196999993,50727.79557816001 2025-10-14,01:27:31.000,287,11050621,-795,0,1760405250,15179.621445859993,143.60692022999865,50727.88641072 2025-10-14,01:27:32.000,287,11050630,-755,0,1760405251,15179.648391099989,143.62101849000464,50727.88641072 2025-10-14,01:27:33.000,287,11050659,-675,0,1760405252,15179.688808959989,143.65626414000144,50727.9143592 2025-10-14,01:27:34.000,287,11050611,-795,0,1760405253,15179.729226819989,143.69150978999824,50727.89339784001 2025-10-14,01:27:35.000,287,11050611,-795,0,1760405254,15179.803326229994,143.73380457000167,50727.97724328 2025-10-14,01:27:36.000,287,11050629,-795,0,1760405255,15179.83700778,143.80429587000253,50727.85846224 2025-10-14,01:27:37.000,287,11050636,-795,0,1760405256,15179.87742564,143.83249238999997,50727.8794236 2025-10-14,01:27:38.000,287,11050600,-795,0,1760405257,15179.924579809995,143.88183630000276,50728.019166000005 2025-10-14,01:27:39.000,287,11050619,-795,0,1760405258,15179.95826136,143.9734749900017,50727.92833344 2025-10-14,01:27:40.000,287,11050624,-795,0,1760405259,15179.95152504999,143.9734749900017,50727.92833344 2025-10-14,01:27:41.000,287,11050618,-795,0,1760405260,15180.045833389995,143.959376730003,50727.970256160006 2025-10-14,01:27:42.000,287,11050623,-795,0,1760405261,15180.045833389995,144.0369171600032,50728.019166000005 2025-10-14,01:27:43.000,287,11050630,-795,0,1760405262,15180.11319648999,144.07216281,50727.970256160006 2025-10-14,01:27:44.000,287,11050634,-795,0,1760405263,15180.16035066,144.11445759000344,50728.03314024 2025-10-14,01:27:45.000,287,11050660,-795,0,1760405264,15180.17382327999,144.1567523699996,50728.068075840005 2025-10-14,01:27:46.000,287,11050640,-795,0,1760405265,15180.187295899996,144.17789975999767,50728.00519176 2025-10-14,01:27:47.000,287,11050625,-795,0,1760405266,15180.227713759996,144.21314541000174,50728.0541016 2025-10-14,01:27:48.000,287,11050632,-795,0,1760405267,15180.268131619996,144.2201945400011,50728.07506296 2025-10-14,01:27:49.000,287,11050647,-795,0,1760405268,15180.288340549996,144.26248932000453,50728.06108872001 2025-10-14,01:27:50.000,287,11050634,-795,0,1760405269,15180.247922689996,144.2836367100026,50728.02615312 2025-10-14,01:27:51.000,287,11050632,-795,0,1760405270,15180.301813170001,144.32593148999877,50728.10999856001 2025-10-14,01:27:52.000,287,11050603,-795,0,1760405271,15180.301813170001,144.34707888000412,50728.10999856001 2025-10-14,01:27:53.000,287,11050632,-795,0,1760405272,15180.288340549996,144.38937366000027,50728.14493416 2025-10-14,01:27:54.000,287,11050587,-795,0,1760405273,15180.247922689996,144.43871757000306,50728.193844 2025-10-14,01:27:55.000,287,11050634,-795,0,1760405274,15180.234450069991,144.4669140900005,50728.137947040006 2025-10-14,01:27:56.000,287,11050605,-795,0,1760405275,15180.22097745,144.4669140900005,50728.20781824001 2025-10-14,01:27:57.000,287,11050600,-795,0,1760405276,15180.207504829996,144.50215974000457,50728.20083112 2025-10-14,01:27:58.000,287,11050609,-795,0,1760405277,15180.187295899996,144.52330713000265,50728.235766720005 2025-10-14,01:27:59.000,287,11050597,-795,0,1760405278,15180.13340541999,144.50920887000393,50728.17288264 2025-10-14,01:28:00.000,287,11050612,-795,0,1760405279,15180.106460179995,144.48806147999858,50728.2637152 2025-10-14,01:28:01.000,287,11050579,-795,0,1760405280,15180.066042319995,144.5162580000033,50728.24974096 2025-10-14,01:28:02.000,287,11050625,-795,0,1760405281,15180.045833389995,144.50920887000393,50728.284676560004 2025-10-14,01:28:03.000,287,11050628,-795,0,1760405282,15180.03236076999,144.52330713000265,50728.333586400004 2025-10-14,01:28:04.000,287,11050613,-795,0,1760405283,15180.066042319995,144.55855277999945,50728.368522 2025-10-14,01:28:05.000,287,11050600,-795,0,1760405284,15180.01888815,144.530356260002,50728.368522 2025-10-14,01:28:06.000,287,11050596,-795,0,1760405285,15180.01888815,144.5797001700048,50728.354547760006 2025-10-14,01:28:07.000,287,11050595,-795,0,1760405286,15180.03236076999,144.6149458200016,50728.32659928001 2025-10-14,01:28:08.000,287,11050602,-795,0,1760405287,15179.99194290999,144.62199495000095,50728.31961216 2025-10-14,01:28:09.000,287,11050662,-795,0,1760405288,15180.07277862999,144.6783879900031,50728.32659928001 2025-10-14,01:28:10.000,287,11050620,-795,0,1760405289,15180.03236076999,144.6290440800003,50728.38249624 2025-10-14,01:28:11.000,287,11050596,-795,0,1760405290,15180.086251249995,144.69248625000182,50728.32659928001 2025-10-14,01:28:12.000,287,11050585,-795,0,1760405291,15180.09298755999,144.7136336399999,50728.36153488 2025-10-14,01:28:13.000,287,11050599,-795,0,1760405292,15180.07951494,144.72068276999926,50728.38249624 2025-10-14,01:28:14.000,287,11050622,-795,0,1760405293,15180.07951494,144.72773189999862,50728.368522 2025-10-14,01:28:15.000,287,11050617,-795,0,1760405294,15180.03236076999,144.70658451000054,50728.354547760006 2025-10-14,01:28:16.000,287,11050633,-795,0,1760405295,15180.03236076999,144.7418301600046,50728.38249624 2025-10-14,01:28:17.000,287,11050636,-795,0,1760405296,15180.045833389995,144.7418301600046,50728.38249624 2025-10-14,01:28:18.000,287,11050630,-795,0,1760405297,15180.005415529995,144.72773189999862,50728.42441896001 2025-10-14,01:28:19.000,287,11050623,-795,0,1760405298,15179.97173397999,144.75592842000333,50728.44538032001 2025-10-14,01:28:20.000,287,11050650,-795,0,1760405299,15179.964997669995,144.72068276999926,50728.43140608 2025-10-14,01:28:21.000,287,11050614,-795,0,1760405300,15179.91110718999,144.6783879900031,50728.48730304 2025-10-14,01:28:22.000,287,11050594,-795,0,1760405301,15179.91110718999,144.66428973000438,50728.48730304 2025-10-14,01:28:23.000,287,11050619,-795,0,1760405302,15179.85721671,144.64314233999903,50728.45935456 2025-10-14,01:28:24.000,287,11050605,-795,0,1760405303,15179.87068932999,144.5656019099988,50728.55018712 2025-10-14,01:28:25.000,287,11050580,-795,0,1760405304,15179.85048039999,144.54445452000073,50728.52922576 2025-10-14,01:28:26.000,287,11050609,-795,0,1760405305,15179.85048039999,144.49511060999794,50728.571148480005 2025-10-14,01:28:27.000,287,11050629,-795,0,1760405306,15179.843744089994,144.38232453000091,50728.473328800006 2025-10-14,01:28:28.000,287,11050630,-795,0,1760405307,15179.83027146999,144.38232453000091,50728.59210984001 2025-10-14,01:28:29.000,287,11050615,-795,0,1760405308,15179.816798849999,144.2695384500039,50728.59909696 2025-10-14,01:28:30.000,287,11050646,-795,0,1760405309,15179.816798849999,144.21314541000174,50728.5781356 2025-10-14,01:28:31.000,287,11050630,-795,0,1760405310,15179.81006253999,144.16380149999895,50728.59210984001 2025-10-14,01:28:32.000,287,11050603,-795,0,1760405311,15179.81006253999,144.10035933000472,50728.56416136001 2025-10-14,01:28:33.000,287,11050611,-795,0,1760405312,15179.783117299994,144.0580645500013,50728.522238640006 2025-10-14,01:28:34.000,287,11050621,-795,0,1760405313,15179.783117299994,143.98757325000042,50728.60608408 2025-10-14,01:28:35.000,287,11050663,-755,0,1760405314,15179.803326229994,143.96642586000235,50728.55717424 2025-10-14,01:28:36.000,287,11050609,-795,0,1760405315,15179.796589919999,143.95232760000363,50728.59909696 2025-10-14,01:28:37.000,287,11050630,-795,0,1760405316,15179.78985360999,143.93118020999827,50728.571148480005 2025-10-14,01:28:38.000,287,11050627,-795,0,1760405317,15179.76964467999,143.9382293400049,50728.58512272 2025-10-14,01:28:39.000,287,11050619,-795,0,1760405318,15179.796589919999,143.92413107999892,50728.55018712 2025-10-14,01:28:40.000,287,11050625,-795,0,1760405319,15179.83700778,143.90298369000084,50728.51525152001 2025-10-14,01:28:41.000,287,11050619,-795,0,1760405320,15179.863953019994,143.89593456000148,50728.58512272 2025-10-14,01:28:42.000,287,11050598,-795,0,1760405321,15179.9178435,143.88183630000276,50728.54320000001 2025-10-14,01:28:43.000,287,11050618,-795,0,1760405322,15179.95826136,143.85363977999805,50728.55018712 2025-10-14,01:28:44.000,287,11050614,-795,0,1760405323,15179.99867922,143.86068891000468,50728.5781356 2025-10-14,01:28:45.000,287,11050632,-795,0,1760405324,15180.05256969999,143.8465906499987,50728.52922576 2025-10-14,01:28:46.000,287,11050623,-795,0,1760405325,15180.11319648999,143.83954151999933,50728.5082644 2025-10-14,01:28:47.000,287,11050643,-795,0,1760405326,15180.17382327999,143.85363977999805,50728.43140608 2025-10-14,01:28:48.000,287,11050621,-795,0,1760405327,15180.227713759996,143.88183630000276,50728.522238640006 2025-10-14,01:28:49.000,287,11050626,-795,0,1760405328,15180.288340549996,143.93118020999827,50728.52922576 2025-10-14,01:28:50.000,287,11050674,-795,0,1760405329,15180.308549479996,143.93118020999827,50728.49429016001 2025-10-14,01:28:51.000,287,11050649,-795,0,1760405330,15180.389385199996,143.95232760000363,50728.522238640006 2025-10-14,01:28:52.000,287,11050602,-795,0,1760405331,15180.423066750001,143.98052412000106,50728.44538032001 2025-10-14,01:28:53.000,287,11050623,-795,0,1760405332,15180.409594129997,143.96642586000235,50728.5082644 2025-10-14,01:28:54.000,287,11050600,-795,0,1760405333,15180.429803059997,144.0087206399985,50728.45935456 2025-10-14,01:28:55.000,287,11050686,-795,0,1760405334,15180.456748299992,144.02986803000385,50728.49429016001 2025-10-14,01:28:56.000,287,11050629,-795,0,1760405335,15180.470220919997,144.10035933000472,50728.452367440004 2025-10-14,01:28:57.000,287,11050661,-795,0,1760405336,15180.470220919997,144.1849488900043,50728.49429016001 2025-10-14,01:28:58.000,287,11050634,-795,0,1760405337,15180.476957229992,144.20609628000238,50728.44538032001 2025-10-14,01:28:59.000,287,11050628,-795,0,1760405338,15180.429803059997,144.26248932000453,50728.48031592 2025-10-14,01:29:00.000,287,11050626,-795,0,1760405339,15180.429803059997,144.34002975000476,50728.43140608 2025-10-14,01:29:01.000,287,11050607,-795,0,1760405340,15180.409594129997,144.45281583000178,50728.39647048001 2025-10-14,01:29:02.000,287,11050604,-795,0,1760405341,15180.402857820001,144.54445452000073,50728.48730304 2025-10-14,01:29:03.000,287,11050635,-795,0,1760405342,15180.328758409996,144.62199495000095,50728.44538032001 2025-10-14,01:29:04.000,287,11050602,-795,0,1760405343,15180.28160424,144.69248625000182,50728.473328800006 2025-10-14,01:29:05.000,287,11050633,-795,0,1760405344,15180.26139531,144.70658451000054,50728.46634168001 2025-10-14,01:29:06.000,287,11050619,-795,0,1760405345,15180.214241139991,144.81937059000484,50728.48730304 2025-10-14,01:29:07.000,287,11050616,-795,0,1760405346,15180.187295899996,144.88281275999907,50728.48031592 2025-10-14,01:29:08.000,287,11050634,-795,0,1760405347,15180.13340541999,144.9603531899993,50728.501277280004 2025-10-14,01:29:09.000,287,11050597,-795,0,1760405348,15180.07277862999,145.01674623000144,50728.48730304 2025-10-14,01:29:10.000,287,11050638,-795,0,1760405349,15179.99194290999,145.05199187999824,50728.45935456 2025-10-14,01:29:11.000,287,11050608,-795,0,1760405350,15179.9178435,145.12953230999847,50728.45935456 2025-10-14,01:29:12.000,287,11050641,-795,0,1760405351,15179.89089825999,145.20002360999933,50728.46634168001 2025-10-14,01:29:13.000,287,11050619,-795,0,1760405352,15179.823535159994,145.2705149100002,50728.49429016001 2025-10-14,01:29:14.000,287,11050613,-795,0,1760405353,15179.76964467999,145.32690795000235,50728.49429016001 2025-10-14,01:29:15.000,287,11050655,-795,0,1760405354,15179.634918479998,145.3833009900045,50728.571148480005 2025-10-14,01:29:16.000,287,11050591,-795,0,1760405355,15179.554082759998,145.40444838000258,50728.53621288 2025-10-14,01:29:17.000,287,11050615,-795,0,1760405356,15179.459774419993,145.4819888100028,50728.48730304 2025-10-14,01:29:18.000,287,11050619,-795,0,1760405357,15179.439565489993,145.53838184999768,50728.48730304 2025-10-14,01:29:19.000,287,11050616,-795,0,1760405358,15179.298102979992,145.58772576000047,50728.54320000001 2025-10-14,01:29:20.000,287,11050639,-795,0,1760405359,15179.136431539991,145.65821706000133,50728.501277280004 2025-10-14,01:29:21.000,287,11050602,-795,0,1760405360,15179.0421232,145.67231532000005,50728.522238640006 2025-10-14,01:29:22.000,287,11050597,-795,0,1760405361,15178.87371544999,145.7287083600022,50728.58512272 2025-10-14,01:29:23.000,287,11050662,-795,0,1760405362,15178.685098769995,145.7287083600022,50728.53621288 2025-10-14,01:29:24.000,287,11050595,-795,0,1760405363,15178.530163639989,145.7921505300037,50728.59210984001 2025-10-14,01:29:25.000,287,11050606,-795,0,1760405364,15178.375228509998,145.84149443999922,50728.59909696 2025-10-14,01:29:26.000,287,11050664,-795,0,1760405365,15178.173139209997,145.83444530999986,50728.6480068 2025-10-14,01:29:27.000,287,11050640,-795,0,1760405366,15177.950840979996,145.8132979200018,50728.73185224001 2025-10-14,01:29:28.000,287,11050625,-795,0,1760405367,15177.7622243,145.8273961800005,50728.7528136 2025-10-14,01:29:29.000,287,11050668,-795,0,1760405368,15177.526453449995,145.82034705000115,50728.72486512 2025-10-14,01:29:30.000,287,11050638,-795,0,1760405369,15177.35130938999,145.763954009999,50728.78076208001 2025-10-14,01:29:31.000,287,11050637,-795,0,1760405370,15177.142483779993,145.74280662000092,50728.857620400006 2025-10-14,01:29:32.000,287,11050624,-795,0,1760405371,15176.886504000002,145.70756097000412,50728.86460752 2025-10-14,01:29:33.000,287,11050631,-795,0,1760405372,15176.711359939996,145.55248011000367,50728.955440080004 2025-10-14,01:29:34.000,287,11050678,-795,0,1760405373,15176.50253433,145.50313620000088,50728.94146584 2025-10-14,01:29:35.000,287,11050668,-795,0,1760405374,15176.30044503,145.4326449,50728.89954312001 2025-10-14,01:29:36.000,287,11050611,-795,0,1760405375,15176.098355729999,145.36215359999915,50729.0322984 2025-10-14,01:29:37.000,287,11050640,-795,0,1760405376,15175.950156909988,145.2705149100002,50729.08120824 2025-10-14,01:29:38.000,287,11050613,-795,0,1760405377,15175.795221779998,145.19297447999998,50729.1021696 2025-10-14,01:29:39.000,287,11050653,-795,0,1760405378,15175.680704509992,145.1083849200004,50729.08819536 2025-10-14,01:29:40.000,287,11050613,-795,0,1760405379,15175.512296759996,144.99559884000337,50729.03928552 2025-10-14,01:29:41.000,287,11050632,-795,0,1760405380,15175.370834249996,144.91100928000378,50729.11614384001 2025-10-14,01:29:42.000,287,11050689,-795,0,1760405381,15175.29673483999,144.79822319999948,50729.123130960004 2025-10-14,01:29:43.000,287,11050636,-755,0,1760405382,15175.168744949995,144.7136336399999,50729.13710520001 2025-10-14,01:29:44.000,287,11050645,-795,0,1760405383,15175.09464553999,144.60789669000224,50729.09518248001 2025-10-14,01:29:45.000,287,11050639,-795,0,1760405384,15175.04075506,144.530356260002,50729.15107944 2025-10-14,01:29:46.000,287,11050628,-795,0,1760405385,15175.02054613,144.38937366000027,50729.11614384001 2025-10-14,01:29:47.000,287,11050632,-795,0,1760405386,15174.959919339999,144.31183323000005,50729.13011808 2025-10-14,01:29:48.000,287,11050647,-795,0,1760405387,15174.946446719994,144.23429279999982,50729.15107944 2025-10-14,01:29:49.000,287,11050640,-795,0,1760405388,15174.885819929994,144.21314541000174,50729.15806656 2025-10-14,01:29:50.000,287,11050629,-795,0,1760405389,15174.852138379989,144.1708506299983,50729.06723400001 2025-10-14,01:29:51.000,287,11050645,-795,0,1760405390,15174.892556239989,144.10035933000472,50729.1021696 2025-10-14,01:29:52.000,287,11050638,-795,0,1760405391,15174.885819929994,144.04396629000257,50729.04627264001 2025-10-14,01:29:53.000,287,11050660,-795,0,1760405392,15174.852138379989,144.0087206399985,50728.976401440006 2025-10-14,01:29:54.000,287,11050617,-795,0,1760405393,15174.825193139994,143.98757325000042,50729.01133704 2025-10-14,01:29:55.000,287,11050643,-795,0,1760405394,15174.858874689999,143.99462237999978,50729.0322984 2025-10-14,01:29:56.000,287,11050646,-795,0,1760405395,15174.831929449989,143.9382293400049,50728.99037568 2025-10-14,01:29:57.000,287,11050621,-795,0,1760405396,15174.831929449989,143.98052412000106,50728.99736280001 2025-10-14,01:29:58.000,287,11050621,-795,0,1760405397,15174.852138379989,143.98052412000106,50728.99736280001 2025-10-14,01:29:59.000,287,11050621,-795,0,1760405398,15174.818456829998,143.96642586000235,50728.92749160001 2025-10-14,01:30:00.000,287,11050610,-755,0,1760405399,15174.771302659989,143.98757325000042,50728.89954312001 2025-10-14,01:30:01.000,287,11050587,-795,0,1760405400,15174.757830039998,143.9734749900017,50728.98338856 2025-10-14,01:30:02.000,287,11050628,-795,0,1760405401,15174.717412179998,144.04396629000257,50728.857620400006 2025-10-14,01:30:03.000,287,11050668,-795,0,1760405402,15174.670258009988,143.98757325000042,50728.92050448 2025-10-14,01:30:04.000,287,11050682,-795,0,1760405403,15174.609631220002,143.98052412000106,50728.906530240005 2025-10-14,01:30:05.000,287,11050657,-795,0,1760405404,15174.569213360002,143.9382293400049,50728.955440080004 2025-10-14,01:30:06.000,287,11050706,-795,0,1760405405,15174.515322879997,143.93118020999827,50728.91351736 2025-10-14,01:30:07.000,287,11050646,-795,0,1760405406,15174.461432399992,143.9382293400049,50728.87858176001 2025-10-14,01:30:08.000,287,11050638,-795,0,1760405407,15174.495113949997,143.86773804000404,50728.86460752 2025-10-14,01:30:09.000,287,11050667,-795,0,1760405408,15174.447959780002,143.86068891000468,50728.92749160001 2025-10-14,01:30:10.000,287,11050650,-795,0,1760405409,15174.414278229997,143.79019761000382,50728.89954312001 2025-10-14,01:30:11.000,287,11050624,-795,0,1760405410,15174.400805609992,143.74085370000103,50728.93447872 2025-10-14,01:30:12.000,287,11050681,-795,0,1760405411,15174.380596679992,143.77609934999782,50728.87159464 2025-10-14,01:30:13.000,287,11050618,-795,0,1760405412,15174.434487159997,143.71970631000295,50728.91351736 2025-10-14,01:30:14.000,287,11050667,-795,0,1760405413,15174.434487159997,143.70560805000423,50728.80172344001 2025-10-14,01:30:15.000,287,11050616,-795,0,1760405414,15174.461432399992,143.68446065999888,50728.76678784 2025-10-14,01:30:16.000,287,11050629,-795,0,1760405415,15174.474905019997,143.6633132700008,50728.81569768 2025-10-14,01:30:17.000,287,11050626,-795,0,1760405416,15174.542268119993,143.6633132700008,50728.78076208001 2025-10-14,01:30:18.000,287,11050544,-795,0,1760405417,15174.535531809997,143.69150978999824,50728.78076208001 2025-10-14,01:30:19.000,287,11050674,-795,0,1760405418,15174.602894909993,143.64921501000208,50728.74582648 2025-10-14,01:30:20.000,287,11050649,-795,0,1760405419,15174.602894909993,143.67036240000016,50728.67595528 2025-10-14,01:30:21.000,287,11050689,-795,0,1760405420,15174.697203249998,143.67741152999952,50728.69691664 2025-10-14,01:30:22.000,287,11050645,-795,0,1760405421,15174.724148489993,143.69150978999824,50728.641019680006 2025-10-14,01:30:23.000,287,11050614,-795,0,1760405422,15174.771302659989,143.64921501000208,50728.668968160004 2025-10-14,01:30:24.000,287,11050609,-795,0,1760405423,15174.818456829998,143.64921501000208,50728.65499392 2025-10-14,01:30:25.000,287,11050596,-795,0,1760405424,15174.872347309989,143.69150978999824,50728.59210984001 2025-10-14,01:30:26.000,287,11050663,-795,0,1760405425,15174.939710409999,143.70560805000423,50728.55018712 2025-10-14,01:30:27.000,287,11050653,-795,0,1760405426,15175.04075506,143.67036240000016,50728.452367440004 2025-10-14,01:30:28.000,287,11050647,-795,0,1760405427,15175.108118159995,143.68446065999888,50728.51525152001 2025-10-14,01:30:29.000,287,11050628,-795,0,1760405428,15175.14179971,143.7126571800036,50728.4383932 2025-10-14,01:30:30.000,287,11050636,-795,0,1760405429,15175.209162809995,143.69855892000487,50728.41044472 2025-10-14,01:30:31.000,287,11050633,-795,0,1760405430,15175.27652590999,143.74085370000103,50728.368522 2025-10-14,01:30:32.000,287,11050665,-795,0,1760405431,15175.32368008,143.74790283000038,50728.31961216 2025-10-14,01:30:33.000,287,11050600,-795,0,1760405432,15175.417988419991,143.75495195999974,50728.284676560004 2025-10-14,01:30:34.000,287,11050619,-795,0,1760405433,15175.492087829996,143.73380457000167,50728.284676560004 2025-10-14,01:30:35.000,287,11050622,-795,0,1760405434,15175.559450929992,143.76905021999846,50728.25672808001 2025-10-14,01:30:36.000,287,11050651,-795,0,1760405435,15175.599868789992,143.79019761000382,50728.22179248 2025-10-14,01:30:37.000,287,11050653,-795,0,1760405436,15175.680704509992,143.74790283000038,50728.235766720005 2025-10-14,01:30:38.000,287,11050650,-795,0,1760405437,15175.707649750002,143.8113450000019,50728.20083112 2025-10-14,01:30:39.000,287,11050633,-795,0,1760405438,15175.721122369992,143.77609934999782,50728.186856880006 2025-10-14,01:30:40.000,287,11050629,-795,0,1760405439,15175.727858680002,143.77609934999782,50728.15890840001 2025-10-14,01:30:41.000,287,11050621,-795,0,1760405440,15175.748067610002,143.77609934999782,50728.165895520004 2025-10-14,01:30:42.000,287,11050690,-795,0,1760405441,15175.815430709998,143.74085370000103,50728.15890840001 2025-10-14,01:30:43.000,287,11050625,-795,0,1760405442,15175.822167019993,143.73380457000167,50728.13095992001 2025-10-14,01:30:44.000,287,11050609,-795,0,1760405443,15175.835639639998,143.67741152999952,50728.10301144 2025-10-14,01:30:45.000,287,11050634,-795,0,1760405444,15175.862584879993,143.6633132700008,50728.10999856001 2025-10-14,01:30:46.000,287,11050680,-795,0,1760405445,15175.855848569998,143.60692022999865,50728.13095992001 2025-10-14,01:30:47.000,287,11050660,-795,0,1760405446,15175.876057499998,143.52233066999906,50728.15890840001 2025-10-14,01:30:48.000,287,11050640,-795,0,1760405447,15175.896266429998,143.42364285000076,50728.08903720001 2025-10-14,01:30:49.000,287,11050627,-795,0,1760405448,15175.923211669993,143.38839720000396,50728.08205008 2025-10-14,01:30:50.000,287,11050638,-795,0,1760405449,15175.909739049988,143.28970937999838,50728.116985680004 2025-10-14,01:30:51.000,287,11050625,-795,0,1760405450,15175.929947979988,143.21216894999816,50728.08903720001 2025-10-14,01:30:52.000,287,11050606,-795,0,1760405451,15175.950156909988,143.16282504000264,50728.04711448 2025-10-14,01:30:53.000,287,11050540,-795,0,1760405452,15175.990574769989,143.0711863500037,50728.019166000005 2025-10-14,01:30:54.000,287,11050629,-795,0,1760405453,15176.024256319994,143.0218424400009,50728.06108872001 2025-10-14,01:30:55.000,287,11050661,-795,0,1760405454,15175.990574769989,142.9584002699994,50728.04012736001 2025-10-14,01:30:56.000,287,11050642,-795,0,1760405455,15176.004047389994,142.91610549000325,50727.97724328 2025-10-14,01:30:57.000,287,11050669,-795,0,1760405456,15176.051201559989,142.8244668000043,50727.94230768001 2025-10-14,01:30:58.000,287,11050635,-795,0,1760405457,15176.051201559989,142.7962702799996,50727.94230768001 2025-10-14,01:30:59.000,287,11050619,-795,0,1760405458,15176.037728939998,142.73282810999808,50727.93532056 2025-10-14,01:31:00.000,287,11050653,-795,0,1760405459,15175.970365839989,142.6764350700032,50727.69775848 2025-10-14,01:31:01.000,287,11050640,-795,0,1760405460,15176.084883109994,142.64118941999914,50727.92833344 2025-10-14,01:31:02.000,287,11050633,-795,0,1760405461,15176.044465249994,142.59184551000362,50727.87243648001 2025-10-14,01:31:03.000,287,11050620,-795,0,1760405462,15176.030992629989,142.53545247000147,50727.85846224 2025-10-14,01:31:04.000,287,11050653,-795,0,1760405463,15176.051201559989,142.48610855999868,50727.89339784001 2025-10-14,01:31:05.000,287,11050622,-795,0,1760405464,15176.037728939998,142.43676465000317,50727.851475120005 2025-10-14,01:31:06.000,287,11050637,-795,0,1760405465,15176.078146799999,142.35217509000358,50727.9143592 2025-10-14,01:31:07.000,287,11050632,-795,0,1760405466,15176.017520009998,142.27463466000336,50727.90737208 2025-10-14,01:31:08.000,287,11050664,-795,0,1760405467,15175.997311079998,142.253487269998,50727.88641072 2025-10-14,01:31:09.000,287,11050670,-795,0,1760405468,15175.990574769989,142.17594683999778,50727.949294800004 2025-10-14,01:31:10.000,287,11050612,-795,0,1760405469,15175.842375949993,142.1054555400042,50727.55801608001 2025-10-14,01:31:11.000,287,11050613,-795,0,1760405470,15175.990574769989,142.11250467000355,50727.949294800004 2025-10-14,01:31:12.000,287,11050605,-795,0,1760405471,15176.030992629989,142.04201337000268,50727.9143592 2025-10-14,01:31:13.000,287,11050631,-795,0,1760405472,15175.970365839989,142.0067677199986,50727.89339784001 2025-10-14,01:31:14.000,287,11050634,-795,0,1760405473,15175.963629529993,142.0208659800046,50727.851475120005 2025-10-14,01:31:15.000,287,11050640,-795,0,1760405474,15175.950156909988,142.0561116300014,50727.75365544001 2025-10-14,01:31:16.000,287,11050585,-795,0,1760405475,15175.950156909988,142.01381684999797,50727.87243648001 2025-10-14,01:31:17.000,287,11050590,-795,0,1760405476,15175.963629529993,142.04906250000204,50727.88641072 2025-10-14,01:31:18.000,287,11050598,-795,0,1760405477,15175.977102149998,142.0561116300014,50727.89339784001 2025-10-14,01:31:19.000,287,11050587,-795,0,1760405478,15175.970365839989,142.07020989000011,50727.88641072 2025-10-14,01:31:20.000,287,11050622,-795,0,1760405479,15175.956893219998,142.0561116300014,50727.77461680001 2025-10-14,01:31:21.000,287,11050604,-795,0,1760405480,15176.044465249994,142.12660293000226,50727.86544936 2025-10-14,01:31:22.000,287,11050665,-795,0,1760405481,15176.044465249994,142.2041433600025,50727.8794236 2025-10-14,01:31:23.000,287,11050633,-795,0,1760405482,15176.084883109994,142.22529075000057,50727.93532056 2025-10-14,01:31:24.000,287,11050608,-795,0,1760405483,15176.13203727999,142.33807683000487,50727.88641072 2025-10-14,01:31:25.000,287,11050654,-795,0,1760405484,15176.185927759994,142.39446986999974,50727.93532056 2025-10-14,01:31:26.000,287,11050635,-795,0,1760405485,15176.23308192999,142.49315768999804,50727.94230768001 2025-10-14,01:31:27.000,287,11050638,-795,0,1760405486,15176.23981824,142.57069811999827,50727.8794236 2025-10-14,01:31:28.000,287,11050665,-795,0,1760405487,15176.2802361,142.63414028999978,50727.87243648001 2025-10-14,01:31:29.000,287,11050647,-795,0,1760405488,15176.367808129995,142.7751228900015,50727.85846224 2025-10-14,01:31:30.000,287,11050662,-795,0,1760405489,15176.509270639996,142.78922115000023,50727.781603920004 2025-10-14,01:31:31.000,287,11050648,-795,0,1760405490,15176.576633739991,142.87381070999982,50727.71173272 2025-10-14,01:31:32.000,287,11050647,-795,0,1760405491,15176.684414700001,142.9231546200026,50727.7396812 2025-10-14,01:31:33.000,287,11050633,-795,0,1760405492,15176.785459350001,143.08528461000242,50727.7396812 2025-10-14,01:31:34.000,287,11050621,-795,0,1760405493,15176.886504000002,143.2051198199988,50727.64186152 2025-10-14,01:31:35.000,287,11050622,-795,0,1760405494,15177.021230199993,143.31085677000374,50727.64186152 2025-10-14,01:31:36.000,287,11050663,-795,0,1760405495,15177.122274849993,143.4165937200014,50727.65583576001 2025-10-14,01:31:37.000,287,11050633,-795,0,1760405496,15177.216583189998,143.53642892999778,50727.64186152 2025-10-14,01:31:38.000,287,11050656,-795,0,1760405497,15177.310891529989,143.65626414000144,50727.5999388 2025-10-14,01:31:39.000,287,11050624,-795,0,1760405498,15177.398463559999,143.70560805000423,50727.613913040004 2025-10-14,01:31:40.000,287,11050620,-795,0,1760405499,15177.47929928,143.79019761000382,50727.5999388 2025-10-14,01:31:41.000,287,11050617,-795,0,1760405500,15177.546662379995,143.93118020999827,50727.58596456001 2025-10-14,01:31:42.000,287,11050647,-795,0,1760405501,15177.587080239995,144.0087206399985,50727.5999388 2025-10-14,01:31:43.000,287,11050637,-795,0,1760405502,15177.57360761999,144.1215067200028,50727.55102896 2025-10-14,01:31:44.000,287,11050601,-795,0,1760405503,15177.62076179,144.2554401899979,50727.57897744 2025-10-14,01:31:45.000,287,11050647,-795,0,1760405504,15177.647707029995,144.26248932000453,50727.53705472001 2025-10-14,01:31:46.000,287,11050640,-795,0,1760405505,15177.667915959995,144.35412801000348,50727.57897744 2025-10-14,01:31:47.000,287,11050643,-795,0,1760405506,15177.627498099995,144.41052104999835,50727.50211912 2025-10-14,01:31:48.000,287,11050677,-675,0,1760405507,15177.63423440999,144.47396321999986,50727.57897744 2025-10-14,01:31:49.000,287,11050621,-795,0,1760405508,15177.688124889995,144.48806147999858,50727.57897744 2025-10-14,01:31:50.000,287,11050666,-795,0,1760405509,15177.70159751,144.48806147999858,50727.54404184 2025-10-14,01:31:51.000,287,11050636,-795,0,1760405510,15177.68138858,144.59379843000352,50727.67679712001 2025-10-14,01:31:52.000,287,11050681,-795,0,1760405511,15177.667915959995,144.6149458200016,50727.62788728001 2025-10-14,01:31:53.000,287,11050651,-795,0,1760405512,15177.64097072,144.67133886000374,50727.62090016 2025-10-14,01:31:54.000,287,11050685,-795,0,1760405513,15177.65444333999,144.70658451000054,50727.62788728001 2025-10-14,01:31:55.000,287,11050668,-795,0,1760405514,15177.64097072,144.7136336399999,50727.662822880004 2025-10-14,01:31:56.000,287,11050664,-795,0,1760405515,15177.667915959995,144.77002668000205,50727.634874400006 2025-10-14,01:31:57.000,287,11050658,-795,0,1760405516,15177.647707029995,144.80527232999884,50727.65583576001 2025-10-14,01:31:58.000,287,11050700,-795,0,1760405517,15177.66117965,144.84756711000227,50727.5999388 2025-10-14,01:31:59.000,287,11050639,-795,0,1760405518,15177.62076179,144.88986188999843,50727.65583576001 2025-10-14,01:32:00.000,287,11050597,-795,0,1760405519,15177.70159751,144.93920580000122,50727.57897744 2025-10-14,01:32:01.000,287,11050651,-795,0,1760405520,15177.68138858,145.04494274999888,50727.5999388 2025-10-14,01:32:02.000,287,11050664,-795,0,1760405521,15177.69486119999,145.05904101000488,50727.634874400006 2025-10-14,01:32:03.000,287,11050623,-795,0,1760405522,15177.77569691999,145.1083849200004,50727.64186152 2025-10-14,01:32:04.000,287,11050673,-795,0,1760405523,15177.809378469996,145.15772883000318,50727.57199032 2025-10-14,01:32:05.000,287,11050635,-795,0,1760405524,15177.863268950001,145.2352692600034,50727.66981 2025-10-14,01:32:06.000,287,11050631,-755,0,1760405525,15177.917159429991,145.2705149100002,50727.74666832 2025-10-14,01:32:07.000,287,11050647,-795,0,1760405526,15177.950840979996,145.36215359999915,50727.74666832 2025-10-14,01:32:08.000,287,11050660,-795,0,1760405527,15177.971049909997,145.4326449,50727.75365544001 2025-10-14,01:32:09.000,287,11050694,-795,0,1760405528,15178.065358250002,145.47493968000344,50727.69775848 2025-10-14,01:32:10.000,287,11050679,-795,0,1760405529,15178.065358250002,145.50313620000088,50727.55102896 2025-10-14,01:32:11.000,287,11050668,-795,0,1760405530,15178.139457659992,145.5665783700024,50727.57897744 2025-10-14,01:32:12.000,287,11050645,-795,0,1760405531,15178.220293379993,145.62297141000454,50727.565003200005 2025-10-14,01:32:13.000,287,11050628,-795,0,1760405532,15178.267447550003,145.63706967000326,50727.55801608001 2025-10-14,01:32:14.000,287,11050641,-795,0,1760405533,15178.280920169993,145.6300205400039,50727.57897744 2025-10-14,01:32:15.000,287,11050674,-795,0,1760405534,15178.334810649998,145.7287083600022,50727.57897744 2025-10-14,01:32:16.000,287,11050653,-795,0,1760405535,15178.381964819993,145.69346270999813,50727.57199032 2025-10-14,01:32:17.000,287,11050625,-795,0,1760405536,15178.415646369998,145.72165923000284,50727.516093360005 2025-10-14,01:32:18.000,287,11050667,-795,0,1760405537,15178.435855299998,145.7287083600022,50727.516093360005 2025-10-14,01:32:19.000,287,11050675,-795,0,1760405538,15178.429118989989,145.763954009999,50727.55102896 2025-10-14,01:32:20.000,287,11050641,-795,0,1760405539,15178.381964819993,145.70756097000412,50727.48115776 2025-10-14,01:32:21.000,287,11050672,-795,0,1760405540,15178.435855299998,145.72165923000284,50727.48814488001 2025-10-14,01:32:22.000,287,11050652,-795,0,1760405541,15178.476273159999,145.71461010000348,50727.58596456001 2025-10-14,01:32:23.000,287,11050643,-795,0,1760405542,15178.496482089999,145.63706967000326,50727.55102896 2025-10-14,01:32:24.000,287,11050638,-795,0,1760405543,15178.483009469994,145.60887314999854,50727.53705472001 2025-10-14,01:32:25.000,287,11050645,-795,0,1760405544,15178.476273159999,145.5806766300011,50727.54404184 2025-10-14,01:32:26.000,287,11050634,-795,0,1760405545,15178.449327919989,145.5454309800043,50727.58596456001 2025-10-14,01:32:27.000,287,11050625,-795,0,1760405546,15178.462800539994,145.51018533000024,50727.52308048 2025-10-14,01:32:28.000,287,11050622,-795,0,1760405547,15178.402173749993,145.46789055000409,50727.5300676 2025-10-14,01:32:29.000,287,11050616,-795,0,1760405548,15178.355019579998,145.43969402999937,50727.55801608001 2025-10-14,01:32:30.000,287,11050673,-795,0,1760405549,15178.341546959993,145.34100621000107,50727.60692592001 2025-10-14,01:32:31.000,287,11050599,-715,0,1760405550,15178.301129099993,145.34100621000107,50727.55102896 2025-10-14,01:32:32.000,287,11050679,-795,0,1760405551,15178.301129099993,145.32690795000235,50727.57897744 2025-10-14,01:32:33.000,287,11050654,-715,0,1760405552,15178.314601719998,145.30576056000427,50727.55801608001 2025-10-14,01:32:34.000,287,11050612,-795,0,1760405553,15178.321338029993,145.25641665000148,50727.53705472001 2025-10-14,01:32:35.000,287,11050621,-795,0,1760405554,15178.287656479988,145.29166229999828,50727.54404184 2025-10-14,01:32:36.000,287,11050634,-795,0,1760405555,15178.267447550003,145.29166229999828,50727.5300676 2025-10-14,01:32:37.000,287,11050602,-795,0,1760405556,15178.267447550003,145.26346578000084,50727.53705472001 2025-10-14,01:32:38.000,287,11050669,-795,0,1760405557,15178.233765999998,145.2070727399987,50727.55102896 2025-10-14,01:32:39.000,287,11050623,-795,0,1760405558,15178.186611830002,145.2705149100002,50727.57897744 2025-10-14,01:32:40.000,287,11050631,-795,0,1760405559,15178.132721349997,145.24231839000277,50727.50211912 2025-10-14,01:32:41.000,287,11050687,-795,0,1760405560,15178.139457659992,145.2070727399987,50727.55801608001 2025-10-14,01:32:42.000,287,11050654,-795,0,1760405561,15178.146193970002,145.19297447999998,50727.59295168 2025-10-14,01:32:43.000,287,11050671,-795,0,1760405562,15178.092303489997,145.20002360999933,50727.57897744 2025-10-14,01:32:44.000,287,11050615,-795,0,1760405563,15178.099039799992,145.1718270900019,50727.62788728001 2025-10-14,01:32:45.000,287,11050600,-795,0,1760405564,15178.058621939992,145.15067970000382,50727.67679712001 2025-10-14,01:32:46.000,287,11050648,-795,0,1760405565,15178.011467769997,145.11543404999975,50727.613913040004 2025-10-14,01:32:47.000,287,11050645,-795,0,1760405566,15177.984522530001,145.08018840000295,50727.57199032 2025-10-14,01:32:48.000,287,11050619,-795,0,1760405567,15177.984522530001,145.03084449000016,50727.70474560001 2025-10-14,01:32:49.000,287,11050648,-795,0,1760405568,15177.964313600001,145.0237953600008,50727.732694080005 2025-10-14,01:32:50.000,287,11050659,-795,0,1760405569,15177.903686810001,145.01674623000144,50727.662822880004 2025-10-14,01:32:51.000,287,11050604,-795,0,1760405570,15177.903686810001,144.99559884000337,50727.76064256 2025-10-14,01:32:52.000,287,11050659,-795,0,1760405571,15177.890214189996,144.94625493000058,50727.74666832 2025-10-14,01:32:53.000,287,11050625,-795,0,1760405572,15177.829587399996,144.9251075400025,50727.781603920004 2025-10-14,01:32:54.000,287,11050626,-795,0,1760405573,15177.795905849991,144.93920580000122,50727.802565280006 2025-10-14,01:32:55.000,287,11050644,-795,0,1760405574,15177.72180644,144.91100928000378,50727.77461680001 2025-10-14,01:32:56.000,287,11050631,-755,0,1760405575,15177.67465226999,144.88986188999843,50727.851475120005 2025-10-14,01:32:57.000,287,11050634,-795,0,1760405576,15177.60055286,144.90396015000442,50727.84448800001 2025-10-14,01:32:58.000,287,11050664,-795,0,1760405577,15177.58034393,144.84756711000227,50727.78859104 2025-10-14,01:32:59.000,287,11050619,-795,0,1760405578,15177.51971714,144.8123214599982,50727.76762968 2025-10-14,01:33:00.000,287,11050622,-795,0,1760405579,15177.49950821,144.8123214599982,50727.77461680001 2025-10-14,01:33:01.000,287,11050701,-795,0,1760405580,15177.43888142,144.78412494000077,50727.8794236 2025-10-14,01:33:02.000,287,11050674,-795,0,1760405581,15177.37151831999,144.7418301600046,50727.86544936 2025-10-14,01:33:03.000,287,11050682,-795,0,1760405582,15177.324364149994,144.67133886000374,50727.83750088 2025-10-14,01:33:04.000,287,11050624,-795,0,1760405583,15177.290682599989,144.6501914699984,50727.87243648001 2025-10-14,01:33:05.000,287,11050671,-795,0,1760405584,15177.290682599989,144.6290440800003,50727.87243648001 2025-10-14,01:33:06.000,287,11050620,-795,0,1760405585,15177.250264739989,144.6149458200016,50727.90737208 2025-10-14,01:33:07.000,287,11050679,-795,0,1760405586,15177.196374259998,144.57265103999816,50727.9143592 2025-10-14,01:33:08.000,287,11050628,-795,0,1760405587,15177.189637949989,144.49511060999794,50727.900384960005 2025-10-14,01:33:09.000,287,11050650,-795,0,1760405588,15177.189637949989,144.49511060999794,50727.97724328 2025-10-14,01:33:10.000,287,11050625,-795,0,1760405589,15177.142483779993,144.4316684400037,50727.830513760004 2025-10-14,01:33:11.000,287,11050626,-795,0,1760405590,15177.108802229988,144.38937366000027,50727.85846224 2025-10-14,01:33:12.000,287,11050645,-795,0,1760405591,15177.102065919993,144.36117714000284,50727.87243648001 2025-10-14,01:33:13.000,287,11050668,-795,0,1760405592,15177.081856989993,144.32593148999877,50727.8794236 2025-10-14,01:33:14.000,287,11050664,-795,0,1760405593,15177.041439129993,144.31183323000005,50727.94230768001 2025-10-14,01:33:15.000,287,11050623,-795,0,1760405594,15177.041439129993,144.3047841000007,50727.851475120005 2025-10-14,01:33:16.000,287,11050674,-795,0,1760405595,15176.994284959997,144.26248932000453,50727.92833344 2025-10-14,01:33:17.000,287,11050664,-795,0,1760405596,15177.001021269993,144.22724367000046,50727.96326904001 2025-10-14,01:33:18.000,287,11050647,-795,0,1760405597,15176.953867099997,144.19199802000367,50727.96326904001 2025-10-14,01:33:19.000,287,11050648,-795,0,1760405598,15176.933658169997,144.23429279999982,50727.90737208 2025-10-14,01:33:20.000,287,11050645,-795,0,1760405599,15176.879767689992,144.1849488900043,50727.81653952 2025-10-14,01:33:21.000,287,11050709,-795,0,1760405600,15176.899976619992,144.19904715000303,50727.851475120005 2025-10-14,01:33:22.000,287,11050566,-635,0,1760405601,15176.839349829992,144.17789975999767,50727.781603920004 2025-10-14,01:33:23.000,287,11050628,-795,0,1760405602,15176.825877210002,144.17789975999767,50727.88641072 2025-10-14,01:33:24.000,287,11050675,-795,0,1760405603,15176.812404589997,144.17789975999767,50727.78859104 2025-10-14,01:33:25.000,287,11050632,-795,0,1760405604,15176.745041490001,144.13560498000152,50727.8794236 2025-10-14,01:33:26.000,287,11050618,-795,0,1760405605,15176.711359939996,144.10035933000472,50727.81653952 2025-10-14,01:33:27.000,287,11050632,-795,0,1760405606,15176.664205770001,144.0580645500013,50727.86544936 2025-10-14,01:33:28.000,287,11050609,-795,0,1760405607,15176.596842669991,144.04396629000257,50727.94230768001 2025-10-14,01:33:29.000,287,11050663,-795,0,1760405608,15176.549688499996,144.06511368000065,50727.851475120005 2025-10-14,01:33:30.000,287,11050669,-795,0,1760405609,15176.448643849995,143.9734749900017,50727.802565280006 2025-10-14,01:33:31.000,287,11050676,-795,0,1760405610,15176.39475336999,143.94527847000427,50727.8095524 2025-10-14,01:33:32.000,287,11050645,-795,0,1760405611,15176.34086289,143.9382293400049,50727.830513760004 2025-10-14,01:33:33.000,287,11050678,-755,0,1760405612,15176.29370871999,143.93118020999827,50727.85846224 2025-10-14,01:33:34.000,287,11050655,-795,0,1760405613,15176.226345619994,143.9100328200002,50727.8794236 2025-10-14,01:33:35.000,287,11050620,-795,0,1760405614,15176.165718829994,143.91708194999956,50727.802565280006 2025-10-14,01:33:36.000,287,11050696,-795,0,1760405615,15176.111828349989,143.92413107999892,50727.83750088 2025-10-14,01:33:37.000,287,11050703,-795,0,1760405616,15176.037728939998,143.8747871700034,50727.802565280006 2025-10-14,01:33:38.000,287,11050683,-795,0,1760405617,15175.990574769989,143.9100328200002,50727.78859104 2025-10-14,01:33:39.000,287,11050680,-795,0,1760405618,15175.909739049988,143.88183630000276,50727.76762968 2025-10-14,01:33:40.000,287,11050623,-675,0,1760405619,15175.822167019993,143.8747871700034,50727.71871984 2025-10-14,01:33:41.000,287,11050592,-795,0,1760405620,15175.808694400002,143.86773804000404,50727.74666832 2025-10-14,01:33:42.000,287,11050626,-795,0,1760405621,15175.775012849997,143.8465906499987,50727.74666832 2025-10-14,01:33:43.000,287,11050648,-795,0,1760405622,15175.714386059997,143.85363977999805,50727.72570696001 2025-10-14,01:33:44.000,287,11050631,-795,0,1760405623,15175.714386059997,143.86773804000404,50727.83750088 2025-10-14,01:33:45.000,287,11050613,-795,0,1760405624,15175.633550339997,143.86068891000468,50727.79557816001 2025-10-14,01:33:46.000,287,11050608,-795,0,1760405625,15175.579659859992,143.86068891000468,50727.92134632001 2025-10-14,01:33:47.000,287,11050646,-795,0,1760405626,15175.498824139991,143.8254432600006,50727.781603920004 2025-10-14,01:33:48.000,287,11050646,-795,0,1760405627,15175.465142590001,143.8254432600006,50727.851475120005 2025-10-14,01:33:49.000,287,11050683,-795,0,1760405628,15175.4045158,143.83954151999933,50727.92134632001 2025-10-14,01:33:50.000,287,11050649,-795,0,1760405629,15175.310207459996,143.83249238999997,50727.79557816001 2025-10-14,01:33:51.000,287,11050631,-795,0,1760405630,15175.269789599995,143.8254432600006,50727.77461680001 2025-10-14,01:33:52.000,287,11050649,-795,0,1760405631,15175.23610804999,143.83954151999933,50727.732694080005 2025-10-14,01:33:53.000,287,11050701,-795,0,1760405632,15175.18221757,143.80429587000253,50727.72570696001 2025-10-14,01:33:54.000,287,11050616,-795,0,1760405633,15175.12159078,143.80429587000253,50727.662822880004 2025-10-14,01:33:55.000,287,11050626,-795,0,1760405634,15175.067700299995,143.83249238999997,50727.662822880004 2025-10-14,01:33:56.000,287,11050600,-795,0,1760405635,15175.047491369995,143.86773804000404,50727.62788728001 2025-10-14,01:33:57.000,287,11050576,-795,0,1760405636,15175.007073509994,143.8465906499987,50727.59295168 2025-10-14,01:33:58.000,287,11050683,-795,0,1760405637,15174.959919339999,143.90298369000084,50727.516093360005 2025-10-14,01:33:59.000,287,11050611,-795,0,1760405638,15174.939710409999,143.88183630000276,50727.565003200005 2025-10-14,01:34:00.000,287,11050573,-795,0,1760405639,15174.872347309989,143.9100328200002,50727.52308048 2025-10-14,01:34:01.000,287,11050622,-795,0,1760405640,15174.906028859994,143.9734749900017,50727.5999388 2025-10-14,01:34:02.000,287,11050602,-795,0,1760405641,15174.865610999994,144.01576976999786,50727.55801608001 2025-10-14,01:34:03.000,287,11050670,-795,0,1760405642,15174.865610999994,144.05101542000193,50727.565003200005 2025-10-14,01:34:04.000,287,11050628,-795,0,1760405643,15174.858874689999,144.07921193999937,50727.565003200005 2025-10-14,01:34:05.000,287,11050667,-795,0,1760405644,15174.879083619999,144.07921193999937,50727.54404184 2025-10-14,01:34:06.000,287,11050628,-795,0,1760405645,15174.91276516999,144.11445759000344,50727.5300676 2025-10-14,01:34:07.000,287,11050576,-795,0,1760405646,15174.906028859994,144.1708506299983,50727.495132000004 2025-10-14,01:34:08.000,287,11050676,-795,0,1760405647,15174.919501479999,144.14970324000024,50727.48814488001 2025-10-14,01:34:09.000,287,11050648,-795,0,1760405648,15174.919501479999,144.1849488900043,50727.43224792 2025-10-14,01:34:10.000,287,11050667,-795,0,1760405649,15174.899292549999,144.2554401899979,50727.397312320005 2025-10-14,01:34:11.000,287,11050640,-795,0,1760405650,15174.939710409999,144.2695384500039,50727.3553896 2025-10-14,01:34:12.000,287,11050610,-795,0,1760405651,15175.007073509994,144.31183323000005,50727.26455704 2025-10-14,01:34:13.000,287,11050666,-795,0,1760405652,15175.04075506,144.32593148999877,50727.327441120004 2025-10-14,01:34:14.000,287,11050630,-795,0,1760405653,15175.12159078,144.38937366000027,50727.34141536001 2025-10-14,01:34:15.000,287,11050588,-795,0,1760405654,15175.17548125999,144.39642278999963,50727.36237672 2025-10-14,01:34:16.000,287,11050648,-795,0,1760405655,15175.21589911999,144.403471919999,50727.27154416001 2025-10-14,01:34:17.000,287,11050633,-795,0,1760405656,15175.249580669995,144.47396321999986,50727.229621440005 2025-10-14,01:34:18.000,287,11050718,-795,0,1760405657,15175.25631697999,144.4669140900005,50727.13878888 2025-10-14,01:34:19.000,287,11050649,-795,0,1760405658,15175.27652590999,144.48101234999922,50727.131801760006 2025-10-14,01:34:20.000,287,11050604,-795,0,1760405659,15175.269789599995,144.47396321999986,50727.110840400004 2025-10-14,01:34:21.000,287,11050608,-795,0,1760405660,15175.30347115,144.48101234999922,50727.2156472 2025-10-14,01:34:22.000,287,11050613,-795,0,1760405661,15175.350625319996,144.47396321999986,50727.2156472 2025-10-14,01:34:23.000,287,11050696,-795,0,1760405662,15175.36409794,144.44576670000242,50727.229621440005 2025-10-14,01:34:24.000,287,11050631,-795,0,1760405663,15175.36409794,144.4669140900005,50727.17372448001 2025-10-14,01:34:25.000,287,11050641,-795,0,1760405664,15175.36409794,144.48101234999922,50727.2156472 2025-10-14,01:34:26.000,287,11050671,-795,0,1760405665,15175.370834249996,144.49511060999794,50727.243595679996 2025-10-14,01:34:27.000,287,11050612,-795,0,1760405666,15175.350625319996,144.44576670000242,50727.10385328001 2025-10-14,01:34:28.000,287,11050638,-795,0,1760405667,15175.377570559991,144.42461931000435,50727.2156472 2025-10-14,01:34:29.000,287,11050648,-795,0,1760405668,15175.38430687,144.39642278999963,50727.17372448001 2025-10-14,01:34:30.000,287,11050637,-795,0,1760405669,15175.32368008,144.32593148999877,50727.17372448001 2025-10-14,01:34:31.000,287,11050664,-795,0,1760405670,15175.370834249996,144.34002975000476,50727.180711600005 2025-10-14,01:34:32.000,287,11050617,-795,0,1760405671,15175.32368008,144.29068584000197,50727.180711600005 2025-10-14,01:34:33.000,287,11050632,-795,0,1760405672,15175.31694376999,144.24134192999918,50727.18769872 2025-10-14,01:34:34.000,287,11050606,-795,0,1760405673,15175.289998529996,144.21314541000174,50727.09686616 2025-10-14,01:34:35.000,287,11050611,-795,0,1760405674,15175.27652590999,144.19199802000367,50727.11782752 2025-10-14,01:34:36.000,287,11050633,-795,0,1760405675,15175.33715269999,144.13560498000152,50727.06891768 2025-10-14,01:34:37.000,287,11050604,-795,0,1760405676,15175.357361629991,144.10740846000408,50727.11782752 2025-10-14,01:34:38.000,287,11050609,-795,0,1760405677,15175.330416389996,144.10740846000408,50727.10385328001 2025-10-14,01:34:39.000,287,11050636,-795,0,1760405678,15175.30347115,144.07921193999937,50727.06891768 2025-10-14,01:34:40.000,287,11050631,-795,0,1760405679,15175.30347115,144.0228189000045,50726.95712376001 2025-10-14,01:34:41.000,287,11050562,-795,0,1760405680,15175.350625319996,143.9734749900017,50727.02699496 2025-10-14,01:34:42.000,287,11050629,-795,0,1760405681,15175.36409794,143.9734749900017,50726.964110880006 2025-10-14,01:34:43.000,287,11050651,-795,0,1760405682,15175.391043179996,143.959376730003,50726.943149520004 2025-10-14,01:34:44.000,287,11050616,-795,0,1760405683,15175.444933660001,143.93118020999827,50726.9012268 2025-10-14,01:34:45.000,287,11050628,-795,0,1760405684,15175.498824139991,143.92413107999892,50726.943149520004 2025-10-14,01:34:46.000,287,11050640,-715,0,1760405685,15175.525769380001,143.88888543000212,50726.92218816 2025-10-14,01:34:47.000,287,11050589,-795,0,1760405686,15175.545978310001,143.8747871700034,50726.88026544 2025-10-14,01:34:48.000,287,11050662,-795,0,1760405687,15175.599868789992,143.88183630000276,50726.845329840005 2025-10-14,01:34:49.000,287,11050667,-795,0,1760405688,15175.626814030002,143.86068891000468,50726.964110880006 2025-10-14,01:34:50.000,287,11050618,-795,0,1760405689,15175.673968199997,143.86773804000404,50726.85930408 2025-10-14,01:34:51.000,287,11050653,-795,0,1760405690,15175.714386059997,143.8465906499987,50726.845329840005 2025-10-14,01:34:52.000,287,11050629,-795,0,1760405691,15175.721122369992,143.86773804000404,50726.775458640004 2025-10-14,01:34:53.000,287,11050632,-715,0,1760405692,15175.754803919997,143.8465906499987,50726.845329840005 2025-10-14,01:34:54.000,287,11050610,-795,0,1760405693,15175.801958089993,143.85363977999805,50726.82436848 2025-10-14,01:34:55.000,287,11050617,-795,0,1760405694,15175.828903330003,143.83249238999997,50726.81738136001 2025-10-14,01:34:56.000,287,11050622,-795,0,1760405695,15175.855848569998,143.81839413000125,50726.76847152001 2025-10-14,01:34:57.000,287,11050624,-795,0,1760405696,15175.889530119988,143.80429587000253,50726.845329840005 2025-10-14,01:34:58.000,287,11050654,-795,0,1760405697,15175.909739049988,143.81839413000125,50726.7614844 2025-10-14,01:34:59.000,287,11050618,-795,0,1760405698,15175.929947979988,143.86773804000404,50726.7614844 2025-10-14,01:35:00.000,287,11050607,-795,0,1760405699,15175.990574769989,143.8113450000019,50726.70558744 2025-10-14,01:35:01.000,287,11050637,-795,0,1760405700,15176.051201559989,143.8113450000019,50726.80340712 2025-10-14,01:35:02.000,287,11050658,-795,0,1760405701,15176.091619419989,143.8465906499987,50726.82436848 2025-10-14,01:35:03.000,287,11050617,-795,0,1760405702,15176.13203727999,143.8254432600006,50726.796420000006 2025-10-14,01:35:04.000,287,11050642,-795,0,1760405703,15176.19266406999,143.86068891000468,50726.80340712 2025-10-14,01:35:05.000,287,11050608,-795,0,1760405704,15176.266763479995,143.8465906499987,50726.81039424 2025-10-14,01:35:06.000,287,11050621,-595,0,1760405705,15176.307181339995,143.86773804000404,50726.78244576 2025-10-14,01:35:07.000,287,11050623,-795,0,1760405706,15176.35433550999,143.88183630000276,50726.7614844 2025-10-14,01:35:08.000,287,11050661,-795,0,1760405707,15176.388017059995,143.92413107999892,50726.85231696 2025-10-14,01:35:09.000,287,11050622,-795,0,1760405708,15176.43517122999,143.92413107999892,50726.775458640004 2025-10-14,01:35:10.000,287,11050605,-795,0,1760405709,15176.43517122999,143.9734749900017,50726.845329840005 2025-10-14,01:35:11.000,287,11050658,-795,0,1760405710,15176.44190754,143.98052412000106,50726.80340712 2025-10-14,01:35:12.000,287,11050603,-795,0,1760405711,15176.47558908999,144.00167150999914,50726.73353592 2025-10-14,01:35:13.000,287,11050653,-795,0,1760405712,15176.45538015999,144.04396629000257,50726.726548800005 2025-10-14,01:35:14.000,287,11050653,-795,0,1760405713,15176.47558908999,144.04396629000257,50726.71956168001 2025-10-14,01:35:15.000,287,11050646,-795,0,1760405714,15176.46211647,144.06511368000065,50726.67065184001 2025-10-14,01:35:16.000,287,11050639,-795,0,1760405715,15176.43517122999,144.0933101999981,50726.677638960005 2025-10-14,01:35:17.000,287,11050642,-795,0,1760405716,15176.448643849995,144.0933101999981,50726.67065184001 2025-10-14,01:35:18.000,287,11050659,-795,0,1760405717,15176.47558908999,144.06511368000065,50726.740523039996 2025-10-14,01:35:19.000,287,11050625,-795,0,1760405718,15176.489061709995,144.05101542000193,50726.677638960005 2025-10-14,01:35:20.000,287,11050643,-795,0,1760405719,15176.44190754,144.02986803000385,50726.677638960005 2025-10-14,01:35:21.000,287,11050638,-795,0,1760405720,15176.448643849995,144.04396629000257,50726.740523039996 2025-10-14,01:35:22.000,287,11050656,-795,0,1760405721,15176.47558908999,143.98757325000042,50726.70558744 2025-10-14,01:35:23.000,287,11050636,-795,0,1760405722,15176.50253433,143.98052412000106,50726.740523039996 2025-10-14,01:35:24.000,287,11050649,-795,0,1760405723,15176.52274326,143.9382293400049,50726.76847152001 2025-10-14,01:35:25.000,287,11050645,-795,0,1760405724,15176.47558908999,143.9382293400049,50726.74751016001 2025-10-14,01:35:26.000,287,11050661,-795,0,1760405725,15176.53621587999,143.86068891000468,50726.78943288001 2025-10-14,01:35:27.000,287,11050626,-795,0,1760405726,15176.4823254,143.8113450000019,50726.85231696 2025-10-14,01:35:28.000,287,11050568,-795,0,1760405727,15176.509270639996,143.8113450000019,50726.82436848 2025-10-14,01:35:29.000,287,11050661,-795,0,1760405728,15176.4823254,143.76905021999846,50726.81738136001 2025-10-14,01:35:30.000,287,11050603,-795,0,1760405729,15176.46211647,143.74085370000103,50726.85231696 2025-10-14,01:35:31.000,287,11050617,-795,0,1760405730,15176.44190754,143.79724674000317,50726.845329840005 2025-10-14,01:35:32.000,287,11050660,-795,0,1760405731,15176.448643849995,143.7126571800036,50726.775458640004 2025-10-14,01:35:33.000,287,11050641,-795,0,1760405732,15176.44190754,143.71970631000295,50726.85231696 2025-10-14,01:35:34.000,287,11050628,-795,0,1760405733,15176.42169861,143.7267554400023,50726.85231696 2025-10-14,01:35:35.000,287,11050665,-795,0,1760405734,15176.388017059995,143.7126571800036,50726.845329840005 2025-10-14,01:35:36.000,287,11050668,-795,0,1760405735,15176.408225989995,143.7126571800036,50726.894239680005 2025-10-14,01:35:37.000,287,11050625,-795,0,1760405736,15176.36107182,143.77609934999782,50726.88725256001 2025-10-14,01:35:38.000,287,11050621,-795,0,1760405737,15176.347599199995,143.79019761000382,50726.82436848 2025-10-14,01:35:39.000,287,11050657,-795,0,1760405738,15176.37454443999,143.8113450000019,50726.74751016001 2025-10-14,01:35:40.000,287,11050645,-795,0,1760405739,15176.347599199995,143.83249238999997,50726.80340712 2025-10-14,01:35:41.000,287,11050637,-795,0,1760405740,15176.388017059995,143.93118020999827,50726.9012268 2025-10-14,01:35:42.000,287,11050673,-795,0,1760405741,15176.38128075,143.959376730003,50726.85930408 2025-10-14,01:35:43.000,287,11050665,-795,0,1760405742,15176.347599199995,144.02986803000385,50726.8313556 2025-10-14,01:35:44.000,287,11050608,-795,0,1760405743,15176.39475336999,144.04396629000257,50726.73353592 2025-10-14,01:35:45.000,287,11050651,-795,0,1760405744,15176.46211647,144.0933101999981,50726.8313556 2025-10-14,01:35:46.000,287,11050639,-795,0,1760405745,15176.49579801999,144.11445759000344,50726.86629120001 2025-10-14,01:35:47.000,287,11050645,-795,0,1760405746,15176.549688499996,144.14970324000024,50726.7614844 2025-10-14,01:35:48.000,287,11050618,-795,0,1760405747,15176.596842669991,144.17789975999767,50726.74751016001 2025-10-14,01:35:49.000,287,11050665,-795,0,1760405748,15176.576633739991,144.20609628000238,50726.775458640004 2025-10-14,01:35:50.000,287,11050637,-795,0,1760405749,15176.56316112,144.19904715000303,50726.61475488 2025-10-14,01:35:51.000,287,11050658,-795,0,1760405750,15176.58337005,144.21314541000174,50726.775458640004 2025-10-14,01:35:52.000,287,11050653,-475,0,1760405751,15176.576633739991,144.23429279999982,50726.71257456 2025-10-14,01:35:53.000,287,11050647,-795,0,1760405752,15176.56316112,144.24134192999918,50726.78244576 2025-10-14,01:35:54.000,287,11050633,-795,0,1760405753,15176.55642480999,144.2201945400011,50726.83834272001 2025-10-14,01:35:55.000,287,11050645,-795,0,1760405754,15176.49579801999,144.21314541000174,50726.78943288001 2025-10-14,01:35:56.000,287,11050604,-795,0,1760405755,15176.51600694999,144.19199802000367,50726.80340712 2025-10-14,01:35:57.000,287,11050653,-795,0,1760405756,15176.44190754,144.2201945400011,50726.86629120001 2025-10-14,01:35:58.000,287,11050647,-795,0,1760405757,15176.40148968,144.1708506299983,50726.85930408 2025-10-14,01:35:59.000,287,11050623,-795,0,1760405758,15176.38128075,144.14265411000088,50726.943149520004 2025-10-14,01:36:00.000,287,11050678,-795,0,1760405759,15176.32065396,144.14265411000088,50726.82436848 2025-10-14,01:36:01.000,287,11050641,-795,0,1760405760,15176.29370871999,144.10740846000408,50726.88725256001 2025-10-14,01:36:02.000,287,11050672,-795,0,1760405761,15176.23308192999,144.14265411000088,50726.78943288001 2025-10-14,01:36:03.000,287,11050623,-795,0,1760405762,15176.21960931,144.12855585000216,50726.83834272001 2025-10-14,01:36:04.000,287,11050626,-795,0,1760405763,15176.19940038,144.14970324000024,50726.796420000006 2025-10-14,01:36:05.000,287,11050666,-795,0,1760405764,15176.118564659999,144.11445759000344,50726.85930408 2025-10-14,01:36:06.000,287,11050641,-795,0,1760405765,15176.111828349989,144.10035933000472,50726.81039424 2025-10-14,01:36:07.000,287,11050636,-795,0,1760405766,15175.983838459993,144.0933101999981,50726.82436848 2025-10-14,01:36:08.000,287,11050634,-795,0,1760405767,15175.990574769989,144.08626106999873,50726.85930408 2025-10-14,01:36:09.000,287,11050682,-795,0,1760405768,15175.916475359998,144.07216281,50726.91520104001 2025-10-14,01:36:10.000,287,11050624,-795,0,1760405769,15175.869321189988,144.0580645500013,50726.82436848 2025-10-14,01:36:11.000,287,11050696,-795,0,1760405770,15175.889530119988,144.01576976999786,50726.88725256001 2025-10-14,01:36:12.000,287,11050588,-795,0,1760405771,15175.808694400002,143.99462237999978,50726.908213919996 2025-10-14,01:36:13.000,287,11050667,-795,0,1760405772,15175.734594989997,143.96642586000235,50726.86629120001 2025-10-14,01:36:14.000,287,11050655,-755,0,1760405773,15175.721122369992,143.95232760000363,50726.92218816 2025-10-14,01:36:15.000,287,11050669,-795,0,1760405774,15175.694177129997,143.86773804000404,50726.85231696 2025-10-14,01:36:16.000,287,11050685,-795,0,1760405775,15175.673968199997,143.8747871700034,50726.85930408 2025-10-14,01:36:17.000,287,11050659,-795,0,1760405776,15175.653759269997,143.8465906499987,50726.86629120001 2025-10-14,01:36:18.000,287,11050626,-795,0,1760405777,15175.660495579992,143.8254432600006,50726.93616240001 2025-10-14,01:36:19.000,287,11050647,-795,0,1760405778,15175.640286649992,143.83249238999997,50726.87327832 2025-10-14,01:36:20.000,287,11050640,-795,0,1760405779,15175.647022960002,143.8113450000019,50726.74751016001 2025-10-14,01:36:21.000,287,11050652,-795,0,1760405780,15175.653759269997,143.85363977999805,50726.81738136001 2025-10-14,01:36:22.000,287,11050631,-795,0,1760405781,15175.647022960002,143.86773804000404,50726.81738136001 2025-10-14,01:36:23.000,287,11050637,-795,0,1760405782,15175.633550339997,143.85363977999805,50726.85231696 2025-10-14,01:36:24.000,287,11050640,-795,0,1760405783,15175.626814030002,143.86068891000468,50726.82436848 2025-10-14,01:36:25.000,287,11050598,-795,0,1760405784,15175.613341409997,143.9100328200002,50726.75449728 2025-10-14,01:36:26.000,287,11050622,-795,0,1760405785,15175.566187240001,143.86068891000468,50726.78244576 2025-10-14,01:36:27.000,287,11050613,-795,0,1760405786,15175.545978310001,143.94527847000427,50726.76847152001 2025-10-14,01:36:28.000,287,11050641,-795,0,1760405787,15175.498824139991,143.9382293400049,50726.74751016001 2025-10-14,01:36:29.000,287,11050646,-795,0,1760405788,15175.525769380001,144.01576976999786,50726.75449728 2025-10-14,01:36:30.000,287,11050615,-795,0,1760405789,15175.465142590001,144.0087206399985,50726.73353592 2025-10-14,01:36:31.000,287,11050675,-755,0,1760405790,15175.42472473,144.06511368000065,50726.81039424 2025-10-14,01:36:32.000,287,11050705,-795,0,1760405791,15175.38430687,144.0369171600032,50726.726548800005 2025-10-14,01:36:33.000,287,11050659,-715,0,1760405792,15175.370834249996,144.06511368000065,50726.740523039996 2025-10-14,01:36:34.000,287,11050667,-795,0,1760405793,15175.289998529996,144.07216281,50726.726548800005 2025-10-14,01:36:35.000,287,11050635,-795,0,1760405794,15175.249580669995,144.10035933000472,50726.82436848 2025-10-14,01:36:36.000,287,11050640,-795,0,1760405795,15175.229371739995,144.13560498000152,50726.796420000006 2025-10-14,01:36:37.000,287,11050653,-795,0,1760405796,15175.21589911999,144.1215067200028,50726.78244576 2025-10-14,01:36:38.000,287,11050662,-795,0,1760405797,15175.16200864,144.1708506299983,50726.775458640004 2025-10-14,01:36:39.000,287,11050695,-795,0,1760405798,15175.09464553999,144.11445759000344,50726.76847152001 2025-10-14,01:36:40.000,287,11050637,-795,0,1760405799,15175.0003372,144.14265411000088,50726.71257456 2025-10-14,01:36:41.000,287,11050698,-795,0,1760405800,15175.0003372,144.11445759000344,50726.74751016001 2025-10-14,01:36:42.000,287,11050632,-795,0,1760405801,15174.98012827,144.0933101999981,50726.71257456 2025-10-14,01:36:43.000,287,11050655,-795,0,1760405802,15174.966655649994,144.10035933000472,50726.68462608 2025-10-14,01:36:44.000,287,11050625,-795,0,1760405803,15174.906028859994,144.06511368000065,50726.70558744 2025-10-14,01:36:45.000,287,11050637,-795,0,1760405804,15174.946446719994,144.11445759000344,50726.81039424 2025-10-14,01:36:46.000,287,11050648,-795,0,1760405805,15174.926237789994,144.13560498000152,50726.74751016001 2025-10-14,01:36:47.000,287,11050626,-795,0,1760405806,15174.831929449989,144.07921193999937,50726.71257456 2025-10-14,01:36:48.000,287,11050612,-795,0,1760405807,15174.852138379989,144.14265411000088,50726.74751016001 2025-10-14,01:36:49.000,287,11050625,-795,0,1760405808,15174.818456829998,144.1215067200028,50726.64969048001 2025-10-14,01:36:50.000,287,11050635,-795,0,1760405809,15174.804984209994,144.13560498000152,50726.63571624 2025-10-14,01:36:51.000,287,11050689,-795,0,1760405810,15174.791511589989,144.14265411000088,50726.68462608 2025-10-14,01:36:52.000,287,11050614,-795,0,1760405811,15174.791511589989,144.14970324000024,50726.67065184001 2025-10-14,01:36:53.000,287,11050531,-795,0,1760405812,15174.791511589989,144.1567523699996,50726.6916132 2025-10-14,01:36:54.000,287,11050656,-795,0,1760405813,15174.804984209994,144.1567523699996,50726.67065184001 2025-10-14,01:36:55.000,287,11050606,-795,0,1760405814,15174.811720519989,144.19199802000367,50726.607767760004 2025-10-14,01:36:56.000,287,11050656,-795,0,1760405815,15174.804984209994,144.16380149999895,50726.607767760004 2025-10-14,01:36:57.000,287,11050634,-795,0,1760405816,15174.845402069994,144.19904715000303,50726.63571624 2025-10-14,01:36:58.000,287,11050636,-795,0,1760405817,15174.831929449989,144.20609628000238,50726.56584504 2025-10-14,01:36:59.000,287,11050610,-795,0,1760405818,15174.858874689999,144.24134192999918,50726.5868064 2025-10-14,01:37:00.000,287,11050643,-795,0,1760405819,15174.838665759999,144.26248932000453,50726.56584504 2025-10-14,01:37:01.000,287,11050601,-795,0,1760405820,15174.818456829998,144.2695384500039,50726.53789656 2025-10-14,01:37:02.000,287,11050638,-795,0,1760405821,15174.885819929994,144.23429279999982,50726.50296096001 2025-10-14,01:37:03.000,287,11050654,-795,0,1760405822,15174.845402069994,144.3047841000007,50726.52392232 2025-10-14,01:37:04.000,287,11050651,-795,0,1760405823,15174.872347309989,144.33298061999812,50726.48898672 2025-10-14,01:37:05.000,287,11050643,-795,0,1760405824,15174.831929449989,144.33298061999812,50726.52392232 2025-10-14,01:37:06.000,287,11050637,-795,0,1760405825,15174.845402069994,144.39642278999963,50726.47501248 2025-10-14,01:37:07.000,287,11050658,-795,0,1760405826,15174.818456829998,144.37527540000156,50726.447064 2025-10-14,01:37:08.000,287,11050679,-795,0,1760405827,15174.771302659989,144.38937366000027,50726.45405112001 2025-10-14,01:37:09.000,287,11050668,-795,0,1760405828,15174.791511589989,144.39642278999963,50726.46802536 2025-10-14,01:37:10.000,287,11050626,-795,0,1760405829,15174.710675869988,144.4316684400037,50726.45405112001 2025-10-14,01:37:11.000,287,11050632,-795,0,1760405830,15174.744357419993,144.3682262700022,50726.49597384 2025-10-14,01:37:12.000,287,11050670,-795,0,1760405831,15174.690466939988,144.38232453000091,50726.461038240006 2025-10-14,01:37:13.000,287,11050646,-795,0,1760405832,15174.690466939988,144.41052104999835,50726.50296096001 2025-10-14,01:37:14.000,287,11050619,-795,0,1760405833,15174.663521699993,144.38937366000027,50726.47501248 2025-10-14,01:37:15.000,287,11050648,-795,0,1760405834,15174.656785389998,144.39642278999963,50726.50296096001 2025-10-14,01:37:16.000,287,11050670,-795,0,1760405835,15174.663521699993,144.38937366000027,50726.48898672 2025-10-14,01:37:17.000,287,11050672,-795,0,1760405836,15174.616367529998,144.41052104999835,50726.45405112001 2025-10-14,01:37:18.000,287,11050663,-795,0,1760405837,15174.650049079988,144.403471919999,50726.440076880004 2025-10-14,01:37:19.000,287,11050648,-795,0,1760405838,15174.589422290002,144.42461931000435,50726.43308976001 2025-10-14,01:37:20.000,287,11050648,-795,0,1760405839,15174.589422290002,144.43871757000306,50726.34924432 2025-10-14,01:37:21.000,287,11050667,-795,0,1760405840,15174.643312769993,144.4175701799977,50726.43308976001 2025-10-14,01:37:22.000,287,11050664,-795,0,1760405841,15174.656785389998,144.4175701799977,50726.48898672 2025-10-14,01:37:23.000,287,11050670,-795,0,1760405842,15174.670258009988,144.45281583000178,50726.49597384 2025-10-14,01:37:24.000,287,11050639,-795,0,1760405843,15174.656785389998,144.49511060999794,50726.46802536 2025-10-14,01:37:25.000,287,11050677,-795,0,1760405844,15174.730884799988,144.48101234999922,50726.53789656 2025-10-14,01:37:26.000,287,11050648,-795,0,1760405845,15174.737621109998,144.47396321999986,50726.509948080005 2025-10-14,01:37:27.000,287,11050660,-795,0,1760405846,15174.697203249998,144.4669140900005,50726.43308976001 2025-10-14,01:37:28.000,287,11050630,-795,0,1760405847,15174.771302659989,144.47396321999986,50726.39815416 2025-10-14,01:37:29.000,287,11050699,-795,0,1760405848,15174.737621109998,144.45281583000178,50726.440076880004 2025-10-14,01:37:30.000,287,11050661,-795,0,1760405849,15174.744357419993,144.45281583000178,50726.440076880004 2025-10-14,01:37:31.000,287,11050689,-795,0,1760405850,15174.737621109998,144.48806147999858,50726.39815416 2025-10-14,01:37:32.000,287,11050594,-795,0,1760405851,15174.724148489993,144.50215974000457,50726.391167040005 2025-10-14,01:37:33.000,287,11050714,-795,0,1760405852,15174.710675869988,144.48101234999922,50726.35623144 2025-10-14,01:37:34.000,287,11050647,-795,0,1760405853,15174.683730629993,144.48806147999858,50726.36321856001 2025-10-14,01:37:35.000,287,11050676,-795,0,1760405854,15174.670258009988,144.45986496000114,50726.36321856001 2025-10-14,01:37:36.000,287,11050653,-795,0,1760405855,15174.656785389998,144.4175701799977,50726.33527008001 2025-10-14,01:37:37.000,287,11050634,-795,0,1760405856,15174.643312769993,144.43871757000306,50726.37020568 2025-10-14,01:37:38.000,287,11050699,-795,0,1760405857,15174.616367529998,144.4316684400037,50726.39815416 2025-10-14,01:37:39.000,287,11050671,-795,0,1760405858,15174.582685979993,144.43871757000306,50726.36321856001 2025-10-14,01:37:40.000,287,11050670,-795,0,1760405859,15174.569213360002,144.44576670000242,50726.33527008001 2025-10-14,01:37:41.000,287,11050696,-795,0,1760405860,15174.549004430002,144.4316684400037,50726.35623144 2025-10-14,01:37:42.000,287,11050663,-795,0,1760405861,15174.468168710002,144.43871757000306,50726.41212840001 2025-10-14,01:37:43.000,287,11050679,-795,0,1760405862,15174.441223469992,144.39642278999963,50726.37020568 2025-10-14,01:37:44.000,287,11050634,-795,0,1760405863,15174.353651439997,144.4175701799977,50726.37020568 2025-10-14,01:37:45.000,287,11050664,-795,0,1760405864,15174.333442509997,144.38937366000027,50726.42610264 2025-10-14,01:37:46.000,287,11050647,-795,0,1760405865,15174.306497270001,144.3682262700022,50726.3771928 2025-10-14,01:37:47.000,287,11050688,-795,0,1760405866,15174.266079410001,144.38232453000091,50726.237450399996 2025-10-14,01:37:48.000,287,11050681,-795,0,1760405867,15174.259343099991,144.39642278999963,50726.37020568 2025-10-14,01:37:49.000,287,11050637,-795,0,1760405868,15174.225661550001,144.39642278999963,50726.31430872001 2025-10-14,01:37:50.000,287,11050716,-795,0,1760405869,15174.198716309991,144.39642278999963,50726.293347360006 2025-10-14,01:37:51.000,287,11050658,-795,0,1760405870,15174.225661550001,144.37527540000156,50726.3073216 2025-10-14,01:37:52.000,287,11050660,-795,0,1760405871,15174.198716309991,144.43871757000306,50726.3073216 2025-10-14,01:37:53.000,287,11050658,-795,0,1760405872,15174.178507379991,144.42461931000435,50726.24443752001 2025-10-14,01:37:54.000,287,11050646,-795,0,1760405873,15174.225661550001,144.44576670000242,50726.3771928 2025-10-14,01:37:55.000,287,11050633,-795,0,1760405874,15174.178507379991,144.4316684400037,50726.3073216 2025-10-14,01:37:56.000,287,11050671,-795,0,1760405875,15174.198716309991,144.44576670000242,50726.342257200005 2025-10-14,01:37:57.000,287,11050660,-795,0,1760405876,15174.18524369,144.4175701799977,50726.30033448 2025-10-14,01:37:58.000,287,11050723,-795,0,1760405877,15174.20545262,144.41052104999835,50726.24443752001 2025-10-14,01:37:59.000,287,11050674,-795,0,1760405878,15174.171771069996,144.37527540000156,50726.18854056 2025-10-14,01:38:00.000,287,11050682,-795,0,1760405879,15174.191979999996,144.4175701799977,50726.24443752001 2025-10-14,01:38:01.000,287,11050636,-795,0,1760405880,15174.191979999996,144.41052104999835,50726.24443752001 2025-10-14,01:38:02.000,287,11050658,-795,0,1760405881,15174.212188929996,144.42461931000435,50726.19552768001 2025-10-14,01:38:03.000,287,11050638,-795,0,1760405882,15174.20545262,144.3682262700022,50726.237450399996 2025-10-14,01:38:04.000,287,11050693,-795,0,1760405883,15174.239134169991,144.38232453000091,50726.18854056 2025-10-14,01:38:05.000,287,11050660,-795,0,1760405884,15174.239134169991,144.41052104999835,50726.16757920001 2025-10-14,01:38:06.000,287,11050690,-795,0,1760405885,15174.259343099991,144.38232453000091,50726.2025148 2025-10-14,01:38:07.000,287,11050663,-795,0,1760405886,15174.266079410001,144.36117714000284,50726.15360496 2025-10-14,01:38:08.000,287,11050658,-795,0,1760405887,15174.266079410001,144.3682262700022,50726.18155344 2025-10-14,01:38:09.000,287,11050669,-795,0,1760405888,15174.266079410001,144.34707888000412,50726.20950192 2025-10-14,01:38:10.000,287,11050679,-795,0,1760405889,15174.272815719996,144.3188823599994,50726.14661784001 2025-10-14,01:38:11.000,287,11050654,-795,0,1760405890,15174.266079410001,144.36117714000284,50726.15360496 2025-10-14,01:38:12.000,287,11050683,-795,0,1760405891,15174.259343099991,144.35412801000348,50726.18155344 2025-10-14,01:38:13.000,287,11050649,-795,0,1760405892,15174.266079410001,144.34707888000412,50726.16059208 2025-10-14,01:38:14.000,287,11050680,-795,0,1760405893,15174.259343099991,144.38232453000091,50726.19552768001 2025-10-14,01:38:15.000,287,11050625,-795,0,1760405894,15174.245870480001,144.34707888000412,50726.16059208 2025-10-14,01:38:16.000,287,11050647,-795,0,1760405895,15174.252606789996,144.3682262700022,50726.19552768001 2025-10-14,01:38:17.000,287,11050641,-795,0,1760405896,15174.266079410001,144.39642278999963,50726.174566320005 2025-10-14,01:38:18.000,287,11050663,-795,0,1760405897,15174.239134169991,144.42461931000435,50726.13963072 2025-10-14,01:38:19.000,287,11050614,-795,0,1760405898,15174.198716309991,144.4316684400037,50726.16059208 2025-10-14,01:38:20.000,287,11050637,-795,0,1760405899,15174.18524369,144.48101234999922,50726.1326436 2025-10-14,01:38:21.000,287,11050683,-795,0,1760405900,15174.198716309991,144.48101234999922,50726.14661784001 2025-10-14,01:38:22.000,287,11050655,-795,0,1760405901,15174.171771069996,144.48101234999922,50726.24443752001 2025-10-14,01:38:23.000,287,11050649,-795,0,1760405902,15174.158298449991,144.52330713000265,50726.2025148 2025-10-14,01:38:24.000,287,11050683,-795,0,1760405903,15174.151562139996,144.49511060999794,50726.11168224 2025-10-14,01:38:25.000,287,11050670,-795,0,1760405904,15174.09767165999,144.53740539000137,50726.11866936001 2025-10-14,01:38:26.000,287,11050646,-795,0,1760405905,15174.070726419995,144.54445452000073,50726.11168224 2025-10-14,01:38:27.000,287,11050629,-795,0,1760405906,15174.09767165999,144.55855277999945,50726.11866936001 2025-10-14,01:38:28.000,287,11050638,-795,0,1760405907,15174.070726419995,144.54445452000073,50726.08373376 2025-10-14,01:38:29.000,287,11050641,-635,0,1760405908,15174.00336332,144.60084756000288,50726.18155344 2025-10-14,01:38:30.000,287,11050663,-795,0,1760405909,15174.02357225,144.60789669000224,50726.13963072 2025-10-14,01:38:31.000,287,11050651,-795,0,1760405910,15173.989890699995,144.60084756000288,50726.0627724 2025-10-14,01:38:32.000,287,11050636,-795,0,1760405911,15173.96294546,144.60084756000288,50726.0627724 2025-10-14,01:38:33.000,287,11050709,-795,0,1760405912,15173.98315439,144.6149458200016,50726.0627724 2025-10-14,01:38:34.000,287,11050682,-795,0,1760405913,15173.99662700999,144.58674930000416,50726.09072088 2025-10-14,01:38:35.000,287,11050714,-795,0,1760405914,15174.010099629995,144.60789669000224,50726.02084968 2025-10-14,01:38:36.000,287,11050714,-795,0,1760405915,15173.99662700999,144.62199495000095,50726.08373376 2025-10-14,01:38:37.000,287,11050688,-795,0,1760405916,15173.99662700999,144.6783879900031,50726.006875440005 2025-10-14,01:38:38.000,287,11050671,-795,0,1760405917,15174.010099629995,144.69248625000182,50726.09770800001 2025-10-14,01:38:39.000,287,11050688,-755,0,1760405918,15173.989890699995,144.69953538000118,50726.02783680001 2025-10-14,01:38:40.000,287,11050659,-795,0,1760405919,15173.989890699995,144.72068276999926,50726.006875440005 2025-10-14,01:38:41.000,287,11050700,-795,0,1760405920,15173.98315439,144.72068276999926,50726.09072088 2025-10-14,01:38:42.000,287,11050684,-795,0,1760405921,15174.010099629995,144.74887929000397,50726.006875440005 2025-10-14,01:38:43.000,287,11050667,-795,0,1760405922,15173.989890699995,144.74887929000397,50725.937004240004 2025-10-14,01:38:44.000,287,11050698,-795,0,1760405923,15173.98315439,144.74887929000397,50725.98591408 2025-10-14,01:38:45.000,287,11050667,-795,0,1760405924,15173.99662700999,144.7629775500027,50725.96495272 2025-10-14,01:38:46.000,287,11050663,-795,0,1760405925,15173.99662700999,144.7629775500027,50726.01386256 2025-10-14,01:38:47.000,287,11050678,-795,0,1760405926,15173.949472839995,144.7629775500027,50725.91604288 2025-10-14,01:38:48.000,287,11050672,-795,0,1760405927,15173.95620914999,144.7136336399999,50725.86713304 2025-10-14,01:38:49.000,287,11050673,-795,0,1760405928,15173.94273653,144.72773189999862,50725.93001712001 2025-10-14,01:38:50.000,287,11050655,-795,0,1760405929,15173.969681769995,144.72773189999862,50725.86713304 2025-10-14,01:38:51.000,287,11050723,-795,0,1760405930,15174.02357225,144.77002668000205,50725.84617168 2025-10-14,01:38:52.000,287,11050688,-795,0,1760405931,15174.05725379999,144.77002668000205,50725.84617168 2025-10-14,01:38:53.000,287,11050655,-795,0,1760405932,15174.07746272999,144.79822319999948,50725.8531588 2025-10-14,01:38:54.000,287,11050655,-795,0,1760405933,15174.05725379999,144.80527232999884,50725.82521032 2025-10-14,01:38:55.000,287,11050674,-795,0,1760405934,15174.070726419995,144.81937059000484,50725.84617168 2025-10-14,01:38:56.000,287,11050683,-795,0,1760405935,15174.178507379991,144.8264197200042,50725.82521032 2025-10-14,01:38:57.000,287,11050664,-795,0,1760405936,15174.18524369,144.84756711000227,50725.79726184 2025-10-14,01:38:58.000,287,11050681,-795,0,1760405937,15174.20545262,144.8969110199978,50725.937004240004 2025-10-14,01:38:59.000,287,11050647,-795,0,1760405938,15174.20545262,144.88281275999907,50725.839184560005 2025-10-14,01:39:00.000,287,11050669,-795,0,1760405939,15174.239134169991,144.91805841000314,50725.748352 2025-10-14,01:39:01.000,287,11050698,-795,0,1760405940,15174.286288340001,144.88986188999843,50725.8182232 2025-10-14,01:39:02.000,287,11050675,-795,0,1760405941,15174.306497270001,144.8757636299997,50725.84617168 2025-10-14,01:39:03.000,287,11050670,-795,0,1760405942,15174.272815719996,144.9251075400025,50725.76232624001 2025-10-14,01:39:04.000,287,11050647,-795,0,1760405943,15174.299760959992,144.91805841000314,50725.72739064 2025-10-14,01:39:05.000,287,11050697,-795,0,1760405944,15174.293024649996,144.91805841000314,50725.79726184 2025-10-14,01:39:06.000,287,11050673,-795,0,1760405945,15174.299760959992,144.93920580000122,50725.748352 2025-10-14,01:39:07.000,287,11050680,-795,0,1760405946,15174.272815719996,144.95330405999994,50725.76232624001 2025-10-14,01:39:08.000,287,11050628,-755,0,1760405947,15174.286288340001,144.93920580000122,50725.769313360004 2025-10-14,01:39:09.000,287,11050663,-795,0,1760405948,15174.212188929996,144.96740231999866,50725.86014592001 2025-10-14,01:39:10.000,287,11050696,-795,0,1760405949,15174.178507379991,144.98150058000465,50725.69245504001 2025-10-14,01:39:11.000,287,11050685,-795,0,1760405950,15174.14482583,144.974451449998,50725.8182232 2025-10-14,01:39:12.000,287,11050710,-795,0,1760405951,15174.151562139996,145.0096971000021,50725.78328760001 2025-10-14,01:39:13.000,287,11050676,-795,0,1760405952,15174.090935349996,145.0096971000021,50725.84617168 2025-10-14,01:39:14.000,287,11050655,-795,0,1760405953,15174.070726419995,145.04494274999888,50725.790274720006 2025-10-14,01:39:15.000,287,11050665,-795,0,1760405954,15173.99662700999,145.05199187999824,50725.77630048 2025-10-14,01:39:16.000,287,11050686,-795,0,1760405955,15174.01683593999,145.0237953600008,50725.790274720006 2025-10-14,01:39:17.000,287,11050660,-795,0,1760405956,15173.93600021999,145.0096971000021,50725.77630048 2025-10-14,01:39:18.000,287,11050649,-795,0,1760405957,15173.949472839995,144.99559884000337,50725.79726184 2025-10-14,01:39:19.000,287,11050652,-795,0,1760405958,15173.868637119995,145.05199187999824,50725.77630048 2025-10-14,01:39:20.000,287,11050665,-795,0,1760405959,15173.86190081,145.01674623000144,50725.8182232 2025-10-14,01:39:21.000,287,11050676,-795,0,1760405960,15173.86190081,145.05199187999824,50725.8182232 2025-10-14,01:39:22.000,287,11050685,-795,0,1760405961,15173.828219259995,145.06609014000423,50725.76232624001 2025-10-14,01:39:23.000,287,11050680,-795,0,1760405962,15173.767592469994,145.09428666000167,50725.75533912 2025-10-14,01:39:24.000,287,11050614,-795,0,1760405963,15173.73391091999,145.12953230999847,50725.80424896 2025-10-14,01:39:25.000,287,11050657,-795,0,1760405964,15173.71370198999,145.12953230999847,50725.79726184 2025-10-14,01:39:26.000,287,11050623,-795,0,1760405965,15173.673284129989,145.15067970000382,50725.734377759996 2025-10-14,01:39:27.000,287,11050698,-795,0,1760405966,15173.680020439999,145.19297447999998,50725.79726184 2025-10-14,01:39:28.000,287,11050628,-795,0,1760405967,15173.653075199989,145.15772883000318,50725.734377759996 2025-10-14,01:39:29.000,287,11050650,-795,0,1760405968,15173.612657339989,145.17887622000126,50725.70642928 2025-10-14,01:39:30.000,287,11050561,-795,0,1760405969,15173.552030549989,145.2211710000047,50725.65053232 2025-10-14,01:39:31.000,287,11050635,-795,0,1760405970,15173.592448409989,145.2211710000047,50725.68546792 2025-10-14,01:39:32.000,287,11050664,-795,0,1760405971,15173.592448409989,145.24936752000212,50725.6784808 2025-10-14,01:39:33.000,287,11050637,-795,0,1760405972,15173.626129959994,145.26346578000084,50725.69245504001 2025-10-14,01:39:34.000,287,11050677,-795,0,1760405973,15173.578975789998,145.319858820003,50725.72739064 2025-10-14,01:39:35.000,287,11050674,-795,0,1760405974,15173.578975789998,145.34100621000107,50725.734377759996 2025-10-14,01:39:36.000,287,11050605,-795,0,1760405975,15173.565503169993,145.39035012000386,50725.70642928 2025-10-14,01:39:37.000,287,11050629,-795,0,1760405976,15173.599184719998,145.41149751000194,50725.6784808 2025-10-14,01:39:38.000,287,11050680,-795,0,1760405977,15173.646338889994,145.46789055000409,50725.74136488001 2025-10-14,01:39:39.000,287,11050644,-795,0,1760405978,15173.632866269989,145.53838184999768,50725.65053232 2025-10-14,01:39:40.000,287,11050682,-795,0,1760405979,15173.599184719998,145.48903794000216,50725.51777704 2025-10-14,01:39:41.000,287,11050708,-795,0,1760405980,15173.612657339989,145.55248011000367,50725.61559672001 2025-10-14,01:39:42.000,287,11050610,-795,0,1760405981,15173.599184719998,145.55952924000303,50725.601622480004 2025-10-14,01:39:43.000,287,11050660,-795,0,1760405982,15173.599184719998,145.5665783700024,50725.6784808 2025-10-14,01:39:44.000,287,11050663,-795,0,1760405983,15173.572239479989,145.6159222799979,50725.65053232 2025-10-14,01:39:45.000,287,11050703,-795,0,1760405984,15173.565503169993,145.5806766300011,50725.69944216 2025-10-14,01:39:46.000,287,11050680,-795,0,1760405985,15173.552030549989,145.59477488999983,50725.6086096 2025-10-14,01:39:47.000,287,11050685,-795,0,1760405986,15173.491403759988,145.5806766300011,50725.601622480004 2025-10-14,01:39:48.000,287,11050658,-795,0,1760405987,15173.471194829988,145.60887314999854,50725.69245504001 2025-10-14,01:39:49.000,287,11050670,-795,0,1760405988,15173.450985899988,145.6793644499994,50725.69245504001 2025-10-14,01:39:50.000,287,11050671,-795,0,1760405989,15173.410568040003,145.6652661900007,50725.65053232 2025-10-14,01:39:51.000,287,11050689,-795,0,1760405990,15173.437513279998,145.6159222799979,50725.622583840006 2025-10-14,01:39:52.000,287,11050702,-795,0,1760405991,15173.383622799993,145.67231532000005,50725.61559672001 2025-10-14,01:39:53.000,287,11050615,-795,0,1760405992,15173.390359110002,145.65116793000198,50725.622583840006 2025-10-14,01:39:54.000,287,11050657,-795,0,1760405993,15173.343204939993,145.6652661900007,50725.62957096 2025-10-14,01:39:55.000,287,11050664,-795,0,1760405994,15173.275841839997,145.68641357999877,50725.720403520005 2025-10-14,01:39:56.000,287,11050661,-755,0,1760405995,15173.302787079992,145.69346270999813,50725.71341640001 2025-10-14,01:39:57.000,287,11050635,-795,0,1760405996,15173.255632909997,145.71461010000348,50725.72739064 2025-10-14,01:39:58.000,287,11050672,-795,0,1760405997,15173.255632909997,145.70756097000412,50725.68546792 2025-10-14,01:39:59.000,287,11050704,-795,0,1760405998,15173.235423979997,145.72165923000284,50725.64354520001 2025-10-14,01:40:00.000,287,11050689,-795,0,1760405999,15173.215215049997,145.70756097000412,50725.63655808 2025-10-14,01:40:01.000,287,11050654,-795,0,1760406000,15173.208478740002,145.74985575000028,50725.671493680005 2025-10-14,01:40:02.000,287,11050672,-795,0,1760406001,15173.168060880002,145.77100313999836,50725.65751944 2025-10-14,01:40:03.000,287,11050634,-795,0,1760406002,15173.154588259997,145.7287083600022,50725.6784808 2025-10-14,01:40:04.000,287,11050673,-795,0,1760406003,15173.168060880002,145.77805226999772,50725.68546792 2025-10-14,01:40:05.000,287,11050663,-795,0,1760406004,15173.154588259997,145.77100313999836,50725.69944216 2025-10-14,01:40:06.000,287,11050693,-795,0,1760406005,15173.114170399997,145.77100313999836,50725.64354520001 2025-10-14,01:40:07.000,287,11050687,-795,0,1760406006,15173.080488849992,145.8132979200018,50725.64354520001 2025-10-14,01:40:08.000,287,11050606,-795,0,1760406007,15173.093961469996,145.8132979200018,50725.61559672001 2025-10-14,01:40:09.000,287,11050639,-795,0,1760406008,15173.093961469996,145.84149443999922,50725.601622480004 2025-10-14,01:40:10.000,287,11050686,-795,0,1760406009,15173.073752539996,145.8767400900033,50725.58764824 2025-10-14,01:40:11.000,287,11050623,-795,0,1760406010,15173.093961469996,145.8767400900033,50725.59463536001 2025-10-14,01:40:12.000,287,11050672,-795,0,1760406011,15173.114170399997,145.89788748000137,50725.622583840006 2025-10-14,01:40:13.000,287,11050696,-795,0,1760406012,15173.141115639992,145.90493661000073,50725.65053232 2025-10-14,01:40:14.000,287,11050681,-795,0,1760406013,15173.174797189997,145.98952617000032,50725.622583840006 2025-10-14,01:40:15.000,287,11050644,-795,0,1760406014,15173.221951359992,145.96132965000288,50725.601622480004 2025-10-14,01:40:16.000,287,11050647,-795,0,1760406015,15173.221951359992,145.98247704000096,50725.552712640005 2025-10-14,01:40:17.000,287,11050685,-795,0,1760406016,15173.269105530002,145.98952617000032,50725.58066112 2025-10-14,01:40:18.000,287,11050661,-795,0,1760406017,15173.255632909997,145.96837878000224,50725.566686879996 2025-10-14,01:40:19.000,287,11050665,-795,0,1760406018,15173.302787079992,145.98247704000096,50725.61559672001 2025-10-14,01:40:20.000,287,11050663,-795,0,1760406019,15173.296050769997,146.01772268999775,50725.54572552001 2025-10-14,01:40:21.000,287,11050654,-795,0,1760406020,15173.309523390002,146.06001747000118,50725.57367400001 2025-10-14,01:40:22.000,287,11050721,-795,0,1760406021,15173.329732320002,146.08821398999862,50725.6086096 2025-10-14,01:40:23.000,287,11050627,-675,0,1760406022,15173.322996009992,146.09526311999798,50725.6086096 2025-10-14,01:40:24.000,287,11050689,-795,0,1760406023,15173.316259699997,146.1375579000014,50725.58066112 2025-10-14,01:40:25.000,287,11050698,-795,0,1760406024,15173.322996009992,146.15165616000013,50725.65751944 2025-10-14,01:40:26.000,287,11050683,-795,0,1760406025,15173.349941250002,146.16575441999885,50725.622583840006 2025-10-14,01:40:27.000,287,11050666,-795,0,1760406026,15173.316259699997,146.16575441999885,50725.64354520001 2025-10-14,01:40:28.000,287,11050618,-795,0,1760406027,15173.302787079992,146.24329484999907,50725.59463536001 2025-10-14,01:40:29.000,287,11050642,-795,0,1760406028,15173.329732320002,146.29263876000186,50725.58066112 2025-10-14,01:40:30.000,287,11050690,-795,0,1760406029,15173.282578149992,146.30673702000058,50725.51078992 2025-10-14,01:40:31.000,287,11050629,-795,0,1760406030,15173.302787079992,146.34198267000465,50725.48982856 2025-10-14,01:40:32.000,287,11050682,-795,0,1760406031,15173.275841839997,146.44067049000296,50725.52476416001 2025-10-14,01:40:33.000,287,11050634,-795,0,1760406032,15173.289314460002,146.41952310000488,50725.53175128 2025-10-14,01:40:34.000,287,11050708,-795,0,1760406033,15173.235423979997,146.51116179000383,50725.42694448001 2025-10-14,01:40:35.000,287,11050689,-795,0,1760406034,15173.188269810002,146.50411266000447,50725.41995736 2025-10-14,01:40:36.000,287,11050673,-795,0,1760406035,15173.188269810002,146.58870222000405,50725.48982856 2025-10-14,01:40:37.000,287,11050658,-795,0,1760406036,15173.154588259997,146.64509525999893,50725.41995736 2025-10-14,01:40:38.000,287,11050655,-795,0,1760406037,15173.147851950001,146.72263568999915,50725.398995999996 2025-10-14,01:40:39.000,287,11050672,-795,0,1760406038,15173.168060880002,146.7437830800045,50725.40598312001 2025-10-14,01:40:40.000,287,11050689,-795,0,1760406039,15173.093961469996,146.88476567999896,50725.385021760005 2025-10-14,01:40:41.000,287,11050618,-795,0,1760406040,15173.107434090001,146.9270604600024,50725.41297024 2025-10-14,01:40:42.000,287,11050660,-795,0,1760406041,15173.087225160001,146.9764043699979,50725.454892960006 2025-10-14,01:40:43.000,287,11050646,-795,0,1760406042,15173.134379329997,146.98345350000454,50725.41297024 2025-10-14,01:40:44.000,287,11050703,-795,0,1760406043,15173.093961469996,147.0257482800007,50725.433931600004 2025-10-14,01:40:45.000,287,11050686,-795,0,1760406044,15173.107434090001,147.03984653999942,50725.40598312001 2025-10-14,01:40:46.000,287,11050673,-795,0,1760406045,15173.127643020001,147.11033784000028,50725.3640604 2025-10-14,01:40:47.000,287,11050623,-795,0,1760406046,15173.060279919991,147.14558349000436,50725.37104752 2025-10-14,01:40:48.000,287,11050672,-795,0,1760406047,15173.067016230001,147.1737800100018,50725.336111920005 2025-10-14,01:40:49.000,287,11050639,-795,0,1760406048,15173.087225160001,147.20197652999923,50725.32213768 2025-10-14,01:40:50.000,287,11050650,-795,0,1760406049,15173.107434090001,147.23017305000394,50725.19636952 2025-10-14,01:40:51.000,287,11050616,-795,0,1760406050,15173.107434090001,147.27951695999946,50725.287202080006 2025-10-14,01:40:52.000,287,11050635,-795,0,1760406051,15173.147851950001,147.30771348000417,50725.28021496001 2025-10-14,01:40:53.000,287,11050671,-795,0,1760406052,15173.120906709992,147.34295913000096,50725.28021496001 2025-10-14,01:40:54.000,287,11050647,-795,0,1760406053,15173.127643020001,147.32886087000225,50725.32912480001 2025-10-14,01:40:55.000,287,11050664,-795,0,1760406054,15173.141115639992,147.34295913000096,50725.266240720004 2025-10-14,01:40:56.000,287,11050651,-795,0,1760406055,15173.141115639992,147.35000826000032,50725.336111920005 2025-10-14,01:40:57.000,287,11050670,-795,0,1760406056,15173.127643020001,147.3852539100044,50725.266240720004 2025-10-14,01:40:58.000,287,11050641,-795,0,1760406057,15173.107434090001,147.40640130000247,50725.32213768 2025-10-14,01:40:59.000,287,11050688,-795,0,1760406058,15173.134379329997,147.4204995600012,50725.28021496001 2025-10-14,01:41:00.000,287,11050631,-795,0,1760406059,15173.141115639992,147.46279434000462,50725.19636952 2025-10-14,01:41:01.000,287,11050650,-795,0,1760406060,15173.188269810002,147.46279434000462,50725.20335664 2025-10-14,01:41:02.000,287,11050674,-795,0,1760406061,15173.181533499992,147.4345978199999,50725.25226648 2025-10-14,01:41:03.000,287,11050664,-795,0,1760406062,15173.134379329997,147.4839417300027,50725.20335664 2025-10-14,01:41:04.000,287,11050652,-795,0,1760406063,15173.174797189997,147.47689260000334,50725.266240720004 2025-10-14,01:41:05.000,287,11050653,-795,0,1760406064,15173.161324569992,147.5332856399982,50725.30117632 2025-10-14,01:41:06.000,287,11050704,-795,0,1760406065,15173.141115639992,147.5332856399982,50725.30117632 2025-10-14,01:41:07.000,287,11050674,-795,0,1760406066,15173.087225160001,147.5473839000042,50725.27322784 2025-10-14,01:41:08.000,287,11050681,-795,0,1760406067,15173.080488849992,147.57558042000164,50725.32213768 2025-10-14,01:41:09.000,287,11050669,-795,0,1760406068,15173.026598370001,147.61082606999844,50725.32912480001 2025-10-14,01:41:10.000,287,11050689,-795,0,1760406069,15172.952498959996,147.6178751999978,50725.30816344001 2025-10-14,01:41:11.000,287,11050670,-795,0,1760406070,15172.844718,147.63902259000315,50725.2941892 2025-10-14,01:41:12.000,287,11050678,-795,0,1760406071,15172.77735489999,147.6460717200025,50725.385021760005 2025-10-14,01:41:13.000,287,11050662,-795,0,1760406072,15172.709991799995,147.70246476000466,50725.336111920005 2025-10-14,01:41:14.000,287,11050702,-795,0,1760406073,15172.61568345999,147.70951389000402,50725.32912480001 2025-10-14,01:41:15.000,287,11050666,-795,0,1760406074,15172.51463880999,147.70951389000402,50725.31515056 2025-10-14,01:41:16.000,287,11050673,-795,0,1760406075,15172.454012019989,147.70951389000402,50725.35707328001 2025-10-14,01:41:17.000,287,11050719,-795,0,1760406076,15172.359703679998,147.72361215000274,50725.385021760005 2025-10-14,01:41:18.000,287,11050672,-795,0,1760406077,15172.292340579988,147.7447595400008,50725.39200888 2025-10-14,01:41:19.000,287,11050683,-795,0,1760406078,15172.198032239998,147.7306612800021,50725.454892960006 2025-10-14,01:41:20.000,287,11050651,-795,0,1760406079,15172.137405449997,147.70246476000466,50725.42694448001 2025-10-14,01:41:21.000,287,11050711,-795,0,1760406080,15172.096987589997,147.71656302000338,50725.44790584001 2025-10-14,01:41:22.000,287,11050662,-795,0,1760406081,15172.009415560002,147.69541562999802,50725.40598312001 2025-10-14,01:41:23.000,287,11050670,-795,0,1760406082,15171.982470319992,147.6460717200025,50725.42694448001 2025-10-14,01:41:24.000,287,11050718,-795,0,1760406083,15171.881425669992,147.61082606999844,50725.39200888 2025-10-14,01:41:25.000,287,11050703,-795,0,1760406084,15171.894898289996,147.6178751999978,50725.48284144 2025-10-14,01:41:26.000,287,11050654,-795,0,1760406085,15171.881425669992,147.6178751999978,50725.44091872 2025-10-14,01:41:27.000,287,11050649,-795,0,1760406086,15171.820798879991,147.5473839000042,50725.385021760005 2025-10-14,01:41:28.000,287,11050670,-795,0,1760406087,15171.7669084,147.57558042000164,50725.40598312001 2025-10-14,01:41:29.000,287,11050679,-795,0,1760406088,15171.719754229991,147.5191873799995,50725.37803464001 2025-10-14,01:41:30.000,287,11050714,-795,0,1760406089,15171.74669947,147.54033477000485,50725.336111920005 2025-10-14,01:41:31.000,287,11050687,-795,0,1760406090,15171.72649054,147.54033477000485,50725.31515056 2025-10-14,01:41:32.000,287,11050618,-795,0,1760406091,15171.72649054,147.5191873799995,50725.30816344001 2025-10-14,01:41:33.000,287,11050715,-795,0,1760406092,15171.713017919996,147.44164694999927,50725.39200888 2025-10-14,01:41:34.000,287,11050694,-795,0,1760406093,15171.793853639996,147.4839417300027,50725.385021760005 2025-10-14,01:41:35.000,287,11050599,-795,0,1760406094,15171.814062569996,147.50508912000078,50725.30117632 2025-10-14,01:41:36.000,287,11050656,-795,0,1760406095,15171.820798879991,147.47689260000334,50725.32912480001 2025-10-14,01:41:37.000,287,11050666,-795,0,1760406096,15171.867953050001,147.46984347000398,50725.30117632 2025-10-14,01:41:38.000,287,11050649,-795,0,1760406097,15171.874689359996,147.41345043000183,50725.32912480001 2025-10-14,01:41:39.000,287,11050698,-795,0,1760406098,15171.908370910001,147.37820477999776,50725.27322784 2025-10-14,01:41:40.000,287,11050645,-795,0,1760406099,15171.881425669992,147.35705738999968,50725.2941892 2025-10-14,01:41:41.000,287,11050632,-795,0,1760406100,15171.942052459992,147.3218117400029,50725.35008616 2025-10-14,01:41:42.000,287,11050645,-795,0,1760406101,15171.968997700002,147.29361521999817,50725.30816344001 2025-10-14,01:41:43.000,287,11050668,-795,0,1760406102,15171.901634599992,147.25132044000202,50725.231305119996 2025-10-14,01:41:44.000,287,11050658,-795,0,1760406103,15171.962261389992,147.18082914000115,50725.37803464001 2025-10-14,01:41:45.000,287,11050650,-795,0,1760406104,15171.975734009997,147.15968175000307,50725.2941892 2025-10-14,01:41:46.000,287,11050689,-795,0,1760406105,15171.942052459992,147.10328871000092,50725.31515056 2025-10-14,01:41:47.000,287,11050635,-795,0,1760406106,15171.968997700002,147.11033784000028,50725.24527936 2025-10-14,01:41:48.000,287,11050666,-795,0,1760406107,15171.942052459992,147.06099393000477,50725.28021496001 2025-10-14,01:41:49.000,287,11050675,-795,0,1760406108,15171.928579840001,147.0750921900035,50725.30117632 2025-10-14,01:41:50.000,287,11050655,-795,0,1760406109,15171.935316149997,147.06804306000413,50725.266240720004 2025-10-14,01:41:51.000,287,11050627,-795,0,1760406110,15171.915107219997,147.04689566999878,50725.30816344001 2025-10-14,01:41:52.000,287,11050698,-795,0,1760406111,15171.867953050001,147.06804306000413,50725.32912480001 2025-10-14,01:41:53.000,287,11050656,-795,0,1760406112,15171.847744120001,147.05394479999813,50725.24527936 2025-10-14,01:41:54.000,287,11050664,-795,0,1760406113,15171.814062569996,147.06804306000413,50725.2941892 2025-10-14,01:41:55.000,287,11050688,-795,0,1760406114,15171.753435779996,147.10328871000092,50725.18938240001 2025-10-14,01:41:56.000,287,11050651,-795,0,1760406115,15171.733226849996,147.15263262000371,50725.18938240001 2025-10-14,01:41:57.000,287,11050623,-795,0,1760406116,15171.733226849996,147.18082914000115,50725.16143392001 2025-10-14,01:41:58.000,287,11050644,-795,0,1760406117,15171.69954529999,147.24427131000266,50725.224318 2025-10-14,01:41:59.000,287,11050636,-795,0,1760406118,15171.70628161,147.3006643500048,50725.224318 2025-10-14,01:42:00.000,287,11050647,-795,0,1760406119,15171.68607268,147.32886087000225,50725.10553696 2025-10-14,01:42:01.000,287,11050670,-795,0,1760406120,15171.67933636999,147.41345043000183,50725.17540816 2025-10-14,01:42:02.000,287,11050696,-795,0,1760406121,15171.672600059996,147.4204995600012,50725.18938240001 2025-10-14,01:42:03.000,287,11050699,-795,0,1760406122,15171.719754229991,147.45574520999799,50725.231305119996 2025-10-14,01:42:04.000,287,11050685,-795,0,1760406123,15171.67933636999,147.50508912000078,50725.217330880005 2025-10-14,01:42:05.000,287,11050660,-795,0,1760406124,15171.67933636999,147.52623650999885,50725.16143392001 2025-10-14,01:42:06.000,287,11050649,-795,0,1760406125,15171.713017919996,147.57558042000164,50725.17540816 2025-10-14,01:42:07.000,287,11050632,-795,0,1760406126,15171.780381019991,147.62492433000443,50725.16143392001 2025-10-14,01:42:08.000,287,11050689,-795,0,1760406127,15171.807326260001,147.6460717200025,50725.10553696 2025-10-14,01:42:09.000,287,11050663,-795,0,1760406128,15171.834271499996,147.67426823999995,50725.05662712 2025-10-14,01:42:10.000,287,11050652,-795,0,1760406129,15171.841007809991,147.69541562999802,50725.063614239996 2025-10-14,01:42:11.000,287,11050682,-795,0,1760406130,15171.847744120001,147.7447595400008,50724.99374304001 2025-10-14,01:42:12.000,287,11050649,-795,0,1760406131,15171.921843529992,147.7941034500036,50724.98675592 2025-10-14,01:42:13.000,287,11050712,-795,0,1760406132,15171.962261389992,147.78705432000424,50725.02867864 2025-10-14,01:42:14.000,287,11050703,-795,0,1760406133,15172.043097109992,147.78000519000489,50725.07060136001 2025-10-14,01:42:15.000,287,11050685,-795,0,1760406134,15172.036360799997,147.82229997000104,50724.99374304001 2025-10-14,01:42:16.000,287,11050706,-795,0,1760406135,15172.076778659997,147.81525084000168,50724.94483320001 2025-10-14,01:42:17.000,287,11050658,-795,0,1760406136,15172.090251280002,147.83639822999976,50724.951820320006 2025-10-14,01:42:18.000,287,11050655,-795,0,1760406137,15172.096987589997,147.85754561999784,50724.895923359996 2025-10-14,01:42:19.000,287,11050665,-795,0,1760406138,15172.110460210002,147.91393865999999,50724.88893624 2025-10-14,01:42:20.000,287,11050694,-795,0,1760406139,15172.117196519997,147.9421351800047,50724.895923359996 2025-10-14,01:42:21.000,287,11050647,-795,0,1760406140,15172.096987589997,147.99852821999957,50724.930858960004 2025-10-14,01:42:22.000,287,11050643,-795,0,1760406141,15172.076778659997,147.98442996000085,50724.90291048001 2025-10-14,01:42:23.000,287,11050615,-755,0,1760406142,15172.090251280002,148.00557734999893,50724.895923359996 2025-10-14,01:42:24.000,287,11050674,-795,0,1760406143,15172.083514969992,148.01967560999765,50724.86797488 2025-10-14,01:42:25.000,287,11050670,-795,0,1760406144,15172.056569729997,148.0126264799983,50724.930858960004 2025-10-14,01:42:26.000,287,11050639,-795,0,1760406145,15172.043097109992,148.06901952000044,50724.86098776 2025-10-14,01:42:27.000,287,11050706,-795,0,1760406146,15172.002679249992,148.09016690999852,50724.833039280005 2025-10-14,01:42:28.000,287,11050665,-795,0,1760406147,15172.016151869997,148.16065820999938,50724.90291048001 2025-10-14,01:42:29.000,287,11050706,-795,0,1760406148,15172.009415560002,148.16770733999874,50724.81906504 2025-10-14,01:42:30.000,287,11050665,-795,0,1760406149,15171.975734009997,148.1888547300041,50724.86797488 2025-10-14,01:42:31.000,287,11050692,-795,0,1760406150,15171.962261389992,148.19590386000345,50724.90291048001 2025-10-14,01:42:32.000,287,11050664,-795,0,1760406151,15171.948788770002,148.1888547300041,50724.96579456 2025-10-14,01:42:33.000,287,11050676,-795,0,1760406152,15171.928579840001,148.21000212000217,50724.881949120005 2025-10-14,01:42:34.000,287,11050671,-795,0,1760406153,15171.841007809991,148.27344429000368,50724.87496200001 2025-10-14,01:42:35.000,287,11050673,-795,0,1760406154,15171.847744120001,148.30164081000112,50724.90291048001 2025-10-14,01:42:36.000,287,11050736,-795,0,1760406155,15171.901634599992,148.36508298000263,50724.87496200001 2025-10-14,01:42:37.000,287,11050695,-795,0,1760406156,15171.888161980001,148.35803385000327,50724.87496200001 2025-10-14,01:42:38.000,287,11050695,-795,0,1760406157,15171.928579840001,148.34393559000455,50724.88893624 2025-10-14,01:42:39.000,287,11050694,-795,0,1760406158,15171.908370910001,148.3862303700007,50724.85400064001 2025-10-14,01:42:40.000,287,11050723,-795,0,1760406159,15171.901634599992,148.36508298000263,50724.82605216001 2025-10-14,01:42:41.000,287,11050683,-795,0,1760406160,15171.928579840001,148.3862303700007,50724.92387184001 2025-10-14,01:42:42.000,287,11050707,-795,0,1760406161,15171.948788770002,148.3862303700007,50724.88893624 2025-10-14,01:42:43.000,287,11050652,-795,0,1760406162,15171.975734009997,148.42147602000477,50724.95880744 2025-10-14,01:42:44.000,287,11050702,-795,0,1760406163,15171.975734009997,148.41442688999814,50724.90291048001 2025-10-14,01:42:45.000,287,11050640,-795,0,1760406164,15171.968997700002,148.34393559000455,50724.86797488 2025-10-14,01:42:46.000,287,11050687,-795,0,1760406165,15172.043097109992,148.37918124000134,50724.90291048001 2025-10-14,01:42:47.000,287,11050682,-795,0,1760406166,15172.016151869997,148.37213211000198,50724.90291048001 2025-10-14,01:42:48.000,287,11050634,-795,0,1760406167,15172.049833420002,148.4355742800035,50724.82605216001 2025-10-14,01:42:49.000,287,11050730,-795,0,1760406168,15172.076778659997,148.39327950000006,50724.79111656 2025-10-14,01:42:50.000,287,11050684,-795,0,1760406169,15172.123932829993,148.41442688999814,50724.84701352 2025-10-14,01:42:51.000,287,11050666,-715,0,1760406170,15172.157614379998,148.37918124000134,50724.8400264 2025-10-14,01:42:52.000,287,11050723,-795,0,1760406171,15172.218241169998,148.39327950000006,50724.84701352 2025-10-14,01:42:53.000,287,11050674,-795,0,1760406172,15172.164350689993,148.36508298000263,50724.88893624 2025-10-14,01:42:54.000,287,11050740,-795,0,1760406173,15172.211504859988,148.32983732999855,50724.88893624 2025-10-14,01:42:55.000,287,11050682,-795,0,1760406174,15172.171087000002,148.3509847200039,50724.86098776 2025-10-14,01:42:56.000,287,11050630,-795,0,1760406175,15172.218241169998,148.30164081000112,50724.82605216001 2025-10-14,01:42:57.000,287,11050647,-795,0,1760406176,15172.211504859988,148.30164081000112,50724.81906504 2025-10-14,01:42:58.000,287,11050710,-795,0,1760406177,15172.198032239998,148.2381986399996,50724.7701552 2025-10-14,01:42:59.000,287,11050651,-755,0,1760406178,15172.164350689993,148.2029529900028,50724.79111656 2025-10-14,01:43:00.000,287,11050703,-795,0,1760406179,15172.177823309998,148.1395108200013,50724.81207792 2025-10-14,01:43:01.000,287,11050681,-795,0,1760406180,15172.198032239998,148.1042651700045,50724.84701352 2025-10-14,01:43:02.000,287,11050713,-795,0,1760406181,15172.171087000002,148.0760686499998,50724.763168080004 2025-10-14,01:43:03.000,287,11050683,-755,0,1760406182,15172.157614379998,147.96328257000278,50724.784129440006 2025-10-14,01:43:04.000,287,11050709,-795,0,1760406183,15172.103723899992,147.97033170000213,50724.87496200001 2025-10-14,01:43:05.000,287,11050704,-795,0,1760406184,15172.096987589997,147.91393865999999,50724.7701552 2025-10-14,01:43:06.000,287,11050681,-795,0,1760406185,15172.144141759993,147.89984040000127,50724.86797488 2025-10-14,01:43:07.000,287,11050709,-795,0,1760406186,15172.103723899992,147.84344735999912,50724.90291048001 2025-10-14,01:43:08.000,287,11050695,-795,0,1760406187,15172.123932829993,147.84344735999912,50724.86797488 2025-10-14,01:43:09.000,287,11050723,-795,0,1760406188,15172.096987589997,147.80115258000296,50724.81207792 2025-10-14,01:43:10.000,287,11050696,-795,0,1760406189,15172.090251280002,147.85754561999784,50724.881949120005 2025-10-14,01:43:11.000,287,11050696,-795,0,1760406190,15172.083514969992,147.8293491000004,50724.8400264 2025-10-14,01:43:12.000,287,11050666,-795,0,1760406191,15172.144141759993,147.83639822999976,50724.84701352 2025-10-14,01:43:13.000,287,11050695,-795,0,1760406192,15172.130669140002,147.8786930100032,50724.81906504 2025-10-14,01:43:14.000,287,11050696,-795,0,1760406193,15172.137405449997,147.85754561999784,50724.79810368 2025-10-14,01:43:15.000,287,11050692,-795,0,1760406194,15172.144141759993,147.92098778999934,50724.73521960001 2025-10-14,01:43:16.000,287,11050697,-795,0,1760406195,15172.191295930003,147.8927912700019,50724.74919384 2025-10-14,01:43:17.000,287,11050733,-795,0,1760406196,15172.177823309998,147.91393865999999,50724.70727112001 2025-10-14,01:43:18.000,287,11050703,-795,0,1760406197,15172.177823309998,147.9280369199987,50724.69329688 2025-10-14,01:43:19.000,287,11050661,-795,0,1760406198,15172.218241169998,147.9421351800047,50724.75618096001 2025-10-14,01:43:20.000,287,11050696,-795,0,1760406199,15172.191295930003,147.9421351800047,50724.714258240005 2025-10-14,01:43:21.000,287,11050725,-795,0,1760406200,15172.211504859988,147.98442996000085,50724.75618096001 2025-10-14,01:43:22.000,287,11050611,-795,0,1760406201,15172.258659029998,147.94918431000406,50724.7701552 2025-10-14,01:43:23.000,287,11050683,-795,0,1760406202,15172.251922719988,147.9421351800047,50724.70727112001 2025-10-14,01:43:24.000,287,11050670,-795,0,1760406203,15172.238450099998,147.98442996000085,50724.69329688 2025-10-14,01:43:25.000,287,11050705,-795,0,1760406204,15172.238450099998,147.95623344000342,50724.72124536 2025-10-14,01:43:26.000,287,11050700,-795,0,1760406205,15172.238450099998,147.95623344000342,50724.714258240005 2025-10-14,01:43:27.000,287,11050652,-795,0,1760406206,15172.238450099998,147.9280369199987,50724.67932264 2025-10-14,01:43:28.000,287,11050677,-795,0,1760406207,15172.245186409993,147.86459475000447,50724.74220672 2025-10-14,01:43:29.000,287,11050690,-795,0,1760406208,15172.211504859988,147.86459475000447,50724.714258240005 2025-10-14,01:43:30.000,287,11050659,-795,0,1760406209,15172.218241169998,147.80820171000232,50724.784129440006 2025-10-14,01:43:31.000,287,11050702,-795,0,1760406210,15172.164350689993,147.80115258000296,50724.833039280005 2025-10-14,01:43:32.000,287,11050696,-795,0,1760406211,15172.184559619993,147.77295605999825,50724.86797488 2025-10-14,01:43:33.000,287,11050671,-795,0,1760406212,15172.150878070002,147.73771041000145,50724.8400264 2025-10-14,01:43:34.000,287,11050636,-795,0,1760406213,15172.157614379998,147.7447595400008,50724.79810368 2025-10-14,01:43:35.000,287,11050656,-795,0,1760406214,15172.103723899992,147.67426823999995,50724.833039280005 2025-10-14,01:43:36.000,287,11050657,-795,0,1760406215,15172.164350689993,147.70951389000402,50724.87496200001 2025-10-14,01:43:37.000,287,11050648,-795,0,1760406216,15172.130669140002,147.6672191100006,50724.9098976 2025-10-14,01:43:38.000,287,11050683,-795,0,1760406217,15172.130669140002,147.7306612800021,50724.81207792 2025-10-14,01:43:39.000,287,11050690,-795,0,1760406218,15172.130669140002,147.67426823999995,50724.79810368 2025-10-14,01:43:40.000,287,11050654,-795,0,1760406219,15172.137405449997,147.6813173699993,50724.86098776 2025-10-14,01:43:41.000,287,11050652,-795,0,1760406220,15172.171087000002,147.7447595400008,50724.81906504 2025-10-14,01:43:42.000,287,11050613,-795,0,1760406221,15172.245186409993,147.70951389000402,50724.8400264 2025-10-14,01:43:43.000,287,11050662,-795,0,1760406222,15172.245186409993,147.7306612800021,50724.79810368 2025-10-14,01:43:44.000,287,11050664,-795,0,1760406223,15172.332758439989,147.77295605999825,50724.75618096001 2025-10-14,01:43:45.000,287,11050695,-795,0,1760406224,15172.386648919994,147.77295605999825,50724.74919384 2025-10-14,01:43:46.000,287,11050703,-795,0,1760406225,15172.420330469999,147.7941034500036,50724.700284 2025-10-14,01:43:47.000,287,11050663,-795,0,1760406226,15172.480957259999,147.8293491000004,50724.63739992001 2025-10-14,01:43:48.000,287,11050694,-795,0,1760406227,15172.528111429994,147.88574214000255,50724.70727112001 2025-10-14,01:43:49.000,287,11050662,-795,0,1760406228,15172.55505666999,147.8927912700019,50724.63739992001 2025-10-14,01:43:50.000,287,11050674,-795,0,1760406229,15172.629156079995,147.92098778999934,50724.58150296 2025-10-14,01:43:51.000,287,11050710,-795,0,1760406230,15172.669573939995,147.94918431000406,50724.62342568 2025-10-14,01:43:52.000,287,11050674,-795,0,1760406231,15172.70325549,147.9914790900002,50724.58150296 2025-10-14,01:43:53.000,287,11050672,-795,0,1760406232,15172.730200729995,148.0126264799983,50724.595477200004 2025-10-14,01:43:54.000,287,11050684,-555,0,1760406233,15172.80430014,148.02672474000428,50724.56752872001 2025-10-14,01:43:55.000,287,11050665,-795,0,1760406234,15172.85819061999,148.06197039000108,50724.60246432 2025-10-14,01:43:56.000,287,11050690,-795,0,1760406235,15172.891872169996,148.01967560999765,50724.58849008001 2025-10-14,01:43:57.000,287,11050717,-795,0,1760406236,15172.87839954999,148.06197039000108,50724.60945144001 2025-10-14,01:43:58.000,287,11050681,-795,0,1760406237,15172.92555372,148.06901952000044,50724.51163176 2025-10-14,01:43:59.000,287,11050638,-795,0,1760406238,15172.94576265,148.08311777999916,50724.57451584 2025-10-14,01:44:00.000,287,11050704,-795,0,1760406239,15172.979444199991,148.06197039000108,50724.60246432 2025-10-14,01:44:01.000,287,11050663,-795,0,1760406240,15172.992916819996,148.14655995000066,50724.63739992001 2025-10-14,01:44:02.000,287,11050681,-795,0,1760406241,15173.006389440001,148.15360908000002,50724.525606 2025-10-14,01:44:03.000,287,11050663,-795,0,1760406242,15173.033334679996,148.16770733999874,50724.58150296 2025-10-14,01:44:04.000,287,11050699,-795,0,1760406243,15173.053543609996,148.23114951000025,50724.595477200004 2025-10-14,01:44:05.000,287,11050656,-795,0,1760406244,15173.120906709992,148.2381986399996,50724.560541599996 2025-10-14,01:44:06.000,287,11050668,-795,0,1760406245,15173.147851950001,148.2593460299977,50724.60945144001 2025-10-14,01:44:07.000,287,11050687,-795,0,1760406246,15173.168060880002,148.30164081000112,50724.560541599996 2025-10-14,01:44:08.000,287,11050678,-795,0,1760406247,15173.201742429992,148.30868994000048,50724.53259312 2025-10-14,01:44:09.000,287,11050688,-795,0,1760406248,15173.188269810002,148.3227881999992,50724.60945144001 2025-10-14,01:44:10.000,287,11050719,-795,0,1760406249,15173.255632909997,148.34393559000455,50724.546567360005 2025-10-14,01:44:11.000,287,11050692,-795,0,1760406250,15173.309523390002,148.37213211000198,50724.560541599996 2025-10-14,01:44:12.000,287,11050688,-795,0,1760406251,15173.336468629997,148.40737775999878,50724.53958024001 2025-10-14,01:44:13.000,287,11050677,-795,0,1760406252,15173.349941250002,148.4708199300003,50724.525606 2025-10-14,01:44:14.000,287,11050726,-795,0,1760406253,15173.363413869993,148.50606558000436,50724.50464464 2025-10-14,01:44:15.000,287,11050655,-795,0,1760406254,15173.444249589993,148.50606558000436,50724.53259312 2025-10-14,01:44:16.000,287,11050697,-795,0,1760406255,15173.491403759988,148.59065514000395,50724.50464464 2025-10-14,01:44:17.000,287,11050661,-795,0,1760406256,15173.531821619988,148.60475340000266,50724.51861888001 2025-10-14,01:44:18.000,287,11050673,-795,0,1760406257,15173.558766859998,148.6611464400048,50724.55355448 2025-10-14,01:44:19.000,287,11050655,-795,0,1760406258,15173.545294239993,148.66819557000417,50724.546567360005 2025-10-14,01:44:20.000,287,11050701,-795,0,1760406259,15173.572239479989,148.70344122000097,50724.42079920001 2025-10-14,01:44:21.000,287,11050703,-795,0,1760406260,15173.592448409989,148.68934296000225,50724.51861888001 2025-10-14,01:44:22.000,287,11050653,-795,0,1760406261,15173.605921029994,148.68934296000225,50724.4557348 2025-10-14,01:44:23.000,287,11050624,-795,0,1760406262,15173.578975789998,148.71049035000033,50724.48368328 2025-10-14,01:44:24.000,287,11050684,-795,0,1760406263,15173.531821619988,148.68934296000225,50724.51163176 2025-10-14,01:44:25.000,287,11050694,-795,0,1760406264,15173.525085309993,148.68934296000225,50724.560541599996 2025-10-14,01:44:26.000,287,11050720,-795,0,1760406265,15173.498140069998,148.6611464400048,50724.560541599996 2025-10-14,01:44:27.000,287,11050637,-795,0,1760406266,15173.471194829988,148.6611464400048,50724.53958024001 2025-10-14,01:44:28.000,287,11050676,-795,0,1760406267,15173.457722209998,148.63999904999946,50724.497657520005 2025-10-14,01:44:29.000,287,11050703,-795,0,1760406268,15173.397095419998,148.60475340000266,50724.595477200004 2025-10-14,01:44:30.000,287,11050656,-795,0,1760406269,15173.356677559997,148.57655687999795,50724.56752872001 2025-10-14,01:44:31.000,287,11050710,-795,0,1760406270,15173.343204939993,148.55540948999987,50724.56752872001 2025-10-14,01:44:32.000,287,11050667,-795,0,1760406271,15173.296050769997,148.54131123000116,50724.58849008001 2025-10-14,01:44:33.000,287,11050680,-795,0,1760406272,15173.228687670002,148.52721297000244,50724.60246432 2025-10-14,01:44:34.000,287,11050672,-795,0,1760406273,15173.228687670002,148.484918189999,50724.665348400005 2025-10-14,01:44:35.000,287,11050648,-795,0,1760406274,15173.188269810002,148.42852515000413,50724.58150296 2025-10-14,01:44:36.000,287,11050733,-795,0,1760406275,15173.215215049997,148.4496725400022,50724.6304128 2025-10-14,01:44:37.000,287,11050730,-715,0,1760406276,15173.181533499992,148.4355742800035,50724.616438560006 2025-10-14,01:44:38.000,287,11050701,-795,0,1760406277,15173.181533499992,148.42852515000413,50724.63739992001 2025-10-14,01:44:39.000,287,11050674,-795,0,1760406278,15173.154588259997,148.42852515000413,50724.62342568 2025-10-14,01:44:40.000,287,11050699,-795,0,1760406279,15173.161324569992,148.41442688999814,50724.616438560006 2025-10-14,01:44:41.000,287,11050671,-795,0,1760406280,15173.188269810002,148.40032862999942,50724.65836128001 2025-10-14,01:44:42.000,287,11050642,-795,0,1760406281,15173.161324569992,148.3862303700007,50724.60945144001 2025-10-14,01:44:43.000,287,11050626,-795,0,1760406282,15173.201742429992,148.40032862999942,50724.68630976001 2025-10-14,01:44:44.000,287,11050688,-795,0,1760406283,15173.195006119997,148.42147602000477,50724.665348400005 2025-10-14,01:44:45.000,287,11050663,-795,0,1760406284,15173.188269810002,148.42147602000477,50724.6304128 2025-10-14,01:44:46.000,287,11050667,-795,0,1760406285,15173.228687670002,148.42852515000413,50724.64438704 2025-10-14,01:44:47.000,287,11050676,-755,0,1760406286,15173.201742429992,148.41442688999814,50724.57451584 2025-10-14,01:44:48.000,287,11050645,-795,0,1760406287,15173.242160289992,148.40032862999942,50724.67233552 2025-10-14,01:44:49.000,287,11050642,-795,0,1760406288,15173.255632909997,148.40737775999878,50724.60246432 2025-10-14,01:44:50.000,287,11050689,-795,0,1760406289,15173.208478740002,148.3862303700007,50724.560541599996 2025-10-14,01:44:51.000,287,11050653,-795,0,1760406290,15173.248896600002,148.3509847200039,50724.6304128 2025-10-14,01:44:52.000,287,11050686,-795,0,1760406291,15173.255632909997,148.3509847200039,50724.74220672 2025-10-14,01:44:53.000,287,11050650,-795,0,1760406292,15173.255632909997,148.2875425500024,50724.714258240005 2025-10-14,01:44:54.000,287,11050653,-795,0,1760406293,15173.289314460002,148.21000212000217,50724.70727112001 2025-10-14,01:44:55.000,287,11050685,-795,0,1760406294,15173.302787079992,148.1395108200013,50724.763168080004 2025-10-14,01:44:56.000,287,11050676,-795,0,1760406295,15173.322996009992,148.040823000003,50724.700284 2025-10-14,01:44:57.000,287,11050710,-795,0,1760406296,15173.383622799993,148.04787213000236,50724.75618096001 2025-10-14,01:44:58.000,287,11050655,-795,0,1760406297,15173.349941250002,147.95623344000342,50724.700284 2025-10-14,01:44:59.000,287,11050710,-795,0,1760406298,15173.383622799993,147.88574214000255,50724.74919384 2025-10-14,01:45:00.000,287,11050720,-795,0,1760406299,15173.430776969988,147.85049648999848,50724.73521960001 2025-10-14,01:45:01.000,287,11050659,-795,0,1760406300,15173.444249589993,147.78705432000424,50724.80509080001 2025-10-14,01:45:02.000,287,11050676,-795,0,1760406301,15173.518348999998,147.7941034500036,50724.79111656 2025-10-14,01:45:03.000,287,11050685,-795,0,1760406302,15173.626129959994,147.78705432000424,50724.728232479996 2025-10-14,01:45:04.000,287,11050678,-755,0,1760406303,15173.666547819994,147.78705432000424,50724.763168080004 2025-10-14,01:45:05.000,287,11050658,-795,0,1760406304,15173.700229369999,147.75180867000017,50724.68630976001 2025-10-14,01:45:06.000,287,11050715,-795,0,1760406305,15173.77432877999,147.78000519000489,50724.77714232001 2025-10-14,01:45:07.000,287,11050672,-795,0,1760406306,15173.82148295,147.77295605999825,50724.73521960001 2025-10-14,01:45:08.000,287,11050671,-795,0,1760406307,15173.86190081,147.81525084000168,50724.67932264 2025-10-14,01:45:09.000,287,11050727,-795,0,1760406308,15173.949472839995,147.85049648999848,50724.74220672 2025-10-14,01:45:10.000,287,11050665,-795,0,1760406309,15173.969681769995,147.84344735999912,50724.728232479996 2025-10-14,01:45:11.000,287,11050705,-795,0,1760406310,15174.01683593999,147.84344735999912,50724.70727112001 2025-10-14,01:45:12.000,287,11050636,-795,0,1760406311,15174.06399011,147.86459475000447,50724.68630976001 2025-10-14,01:45:13.000,287,11050651,-795,0,1760406312,15174.09767165999,147.85754561999784,50724.70727112001 2025-10-14,01:45:14.000,287,11050660,-795,0,1760406313,15174.11788058999,147.85049648999848,50724.70727112001 2025-10-14,01:45:15.000,287,11050658,-795,0,1760406314,15174.14482583,147.89984040000127,50724.700284 2025-10-14,01:45:16.000,287,11050666,-795,0,1760406315,15174.158298449991,147.84344735999912,50724.700284 2025-10-14,01:45:17.000,287,11050694,-795,0,1760406316,15174.111144279996,147.86459475000447,50724.616438560006 2025-10-14,01:45:18.000,287,11050667,-795,0,1760406317,15174.158298449991,147.81525084000168,50724.67233552 2025-10-14,01:45:19.000,287,11050651,-795,0,1760406318,15174.14482583,147.75885779999953,50724.65137416 2025-10-14,01:45:20.000,287,11050666,-795,0,1760406319,15174.090935349996,147.75180867000017,50724.58849008001 2025-10-14,01:45:21.000,287,11050630,-795,0,1760406320,15174.13808951999,147.70951389000402,50724.700284 2025-10-14,01:45:22.000,287,11050650,-795,0,1760406321,15174.158298449991,147.6813173699993,50724.69329688 2025-10-14,01:45:23.000,287,11050654,-675,0,1760406322,15174.14482583,147.6813173699993,50724.62342568 2025-10-14,01:45:24.000,287,11050651,-795,0,1760406323,15174.158298449991,147.62492433000443,50724.65137416 2025-10-14,01:45:25.000,287,11050661,-795,0,1760406324,15174.151562139996,147.52623650999885,50724.74220672 2025-10-14,01:45:26.000,287,11050715,-795,0,1760406325,15174.158298449991,147.45574520999799,50724.72124536 2025-10-14,01:45:27.000,287,11050680,-795,0,1760406326,15174.18524369,147.4345978199999,50724.74220672 2025-10-14,01:45:28.000,287,11050675,-755,0,1760406327,15174.218925239991,147.36410651999904,50724.763168080004 2025-10-14,01:45:29.000,287,11050672,-795,0,1760406328,15174.198716309991,147.3218117400029,50724.763168080004 2025-10-14,01:45:30.000,287,11050675,-795,0,1760406329,15174.20545262,147.29361521999817,50724.728232479996 2025-10-14,01:45:31.000,287,11050695,-795,0,1760406330,15174.212188929996,147.2724678300001,50724.7701552 2025-10-14,01:45:32.000,287,11050702,-795,0,1760406331,15174.218925239991,147.2372221800033,50724.80509080001 2025-10-14,01:45:33.000,287,11050650,-795,0,1760406332,15174.266079410001,147.23017305000394,50724.79810368 2025-10-14,01:45:34.000,287,11050724,-795,0,1760406333,15174.279552029991,147.19492739999987,50724.74919384 2025-10-14,01:45:35.000,287,11050720,-795,0,1760406334,15174.353651439997,147.18082914000115,50724.64438704 2025-10-14,01:45:36.000,287,11050656,-795,0,1760406335,15174.387332990002,147.18082914000115,50724.70727112001 2025-10-14,01:45:37.000,287,11050714,-795,0,1760406336,15174.434487159997,147.19492739999987,50724.72124536 2025-10-14,01:45:38.000,287,11050704,-795,0,1760406337,15174.468168710002,147.19492739999987,50724.68630976001 2025-10-14,01:45:39.000,287,11050689,-795,0,1760406338,15174.549004430002,147.1737800100018,50724.728232479996 2025-10-14,01:45:40.000,287,11050737,-795,0,1760406339,15174.650049079988,147.18082914000115,50724.6304128 2025-10-14,01:45:41.000,287,11050721,-795,0,1760406340,15174.703939559993,147.16673088000243,50724.63739992001 2025-10-14,01:45:42.000,287,11050697,-795,0,1760406341,15174.737621109998,147.18082914000115,50724.60945144001 2025-10-14,01:45:43.000,287,11050692,-795,0,1760406342,15174.778038969998,147.14558349000436,50724.60246432 2025-10-14,01:45:44.000,287,11050674,-795,0,1760406343,15174.865610999994,147.13148522999836,50724.595477200004 2025-10-14,01:45:45.000,287,11050698,-795,0,1760406344,15174.966655649994,147.09623958000157,50724.57451584 2025-10-14,01:45:46.000,287,11050719,-795,0,1760406345,15174.986864579994,147.08214132000285,50724.56752872001 2025-10-14,01:45:47.000,287,11050687,-795,0,1760406346,15175.02054613,146.9905026300039,50724.51861888001 2025-10-14,01:45:48.000,287,11050665,-795,0,1760406347,15175.16200864,147.00460089000262,50724.56752872001 2025-10-14,01:45:49.000,287,11050697,-795,0,1760406348,15175.269789599995,146.9623061099992,50724.51163176 2025-10-14,01:45:50.000,287,11050710,-795,0,1760406349,15175.310207459996,146.90591307000432,50724.525606 2025-10-14,01:45:51.000,287,11050684,-795,0,1760406350,15175.431461039996,146.88476567999896,50724.48368328 2025-10-14,01:45:52.000,287,11050688,-795,0,1760406351,15175.451669969996,146.80017611999938,50724.56752872001 2025-10-14,01:45:53.000,287,11050704,-795,0,1760406352,15175.552714619997,146.73673394999787,50724.53958024001 2025-10-14,01:45:54.000,287,11050687,-795,0,1760406353,15175.579659859992,146.7437830800045,50724.57451584 2025-10-14,01:45:55.000,287,11050707,-795,0,1760406354,15175.667231890002,146.72263568999915,50724.58150296 2025-10-14,01:45:56.000,287,11050691,-795,0,1760406355,15175.700913439992,146.68739004000236,50724.525606 2025-10-14,01:45:57.000,287,11050685,-795,0,1760406356,15175.795221779998,146.68739004000236,50724.51861888001 2025-10-14,01:45:58.000,287,11050663,-795,0,1760406357,15175.842375949993,146.63804612999957,50724.497657520005 2025-10-14,01:45:59.000,287,11050721,-715,0,1760406358,15175.889530119988,146.66624265000428,50724.46970904001 2025-10-14,01:46:00.000,287,11050707,-795,0,1760406359,15175.882793809993,146.67329178000364,50724.43477344 2025-10-14,01:46:01.000,287,11050684,-795,0,1760406360,15175.943420599993,146.65214438999828,50724.50464464 2025-10-14,01:46:02.000,287,11050686,-795,0,1760406361,15175.983838459993,146.5957513500034,50724.47669616 2025-10-14,01:46:03.000,287,11050687,-795,0,1760406362,15175.956893219998,146.56050569999934,50724.47669616 2025-10-14,01:46:04.000,287,11050686,-795,0,1760406363,15176.010783699989,146.51821092000318,50724.53958024001 2025-10-14,01:46:05.000,287,11050705,-795,0,1760406364,15176.010783699989,146.51116179000383,50724.46272192 2025-10-14,01:46:06.000,287,11050745,-795,0,1760406365,15176.105092039994,146.51821092000318,50724.48368328 2025-10-14,01:46:07.000,287,11050697,-795,0,1760406366,15176.145509899994,146.49706352999783,50724.50464464 2025-10-14,01:46:08.000,287,11050685,-795,0,1760406367,15176.179191449999,146.49706352999783,50724.58849008001 2025-10-14,01:46:09.000,287,11050707,-795,0,1760406368,15176.21287299999,146.46181788000104,50724.53958024001 2025-10-14,01:46:10.000,287,11050706,-795,0,1760406369,15176.226345619994,146.4688670100004,50724.46970904001 2025-10-14,01:46:11.000,287,11050695,-795,0,1760406370,15176.266763479995,146.44067049000296,50724.49067040001 2025-10-14,01:46:12.000,287,11050755,-795,0,1760406371,15176.33412657999,146.46181788000104,50724.546567360005 2025-10-14,01:46:13.000,287,11050700,-795,0,1760406372,15176.34086289,146.47591613999975,50724.47669616 2025-10-14,01:46:14.000,287,11050712,-795,0,1760406373,15176.388017059995,146.4336213600036,50724.51861888001 2025-10-14,01:46:15.000,287,11050726,-795,0,1760406374,15176.448643849995,146.41247396999825,50724.448747680006 2025-10-14,01:46:16.000,287,11050697,-795,0,1760406375,15176.51600694999,146.42657223000424,50724.49067040001 2025-10-14,01:46:17.000,287,11050700,-795,0,1760406376,15176.52274326,146.36313006000273,50724.4557348 2025-10-14,01:46:18.000,287,11050680,-795,0,1760406377,15176.569897429996,146.349031800004,50724.497657520005 2025-10-14,01:46:19.000,287,11050717,-795,0,1760406378,15176.590106359996,146.37722832000145,50724.53259312 2025-10-14,01:46:20.000,287,11050693,-795,0,1760406379,15176.58337005,146.32788440999866,50724.427786320004 2025-10-14,01:46:21.000,287,11050716,-755,0,1760406380,15176.637260529991,146.29968789000122,50724.48368328 2025-10-14,01:46:22.000,287,11050714,-795,0,1760406381,15176.664205770001,146.30673702000058,50724.4557348 2025-10-14,01:46:23.000,287,11050679,-795,0,1760406382,15176.664205770001,146.26444224000443,50724.43477344 2025-10-14,01:46:24.000,287,11050739,-795,0,1760406383,15176.731568869996,146.21509833000164,50724.41381208 2025-10-14,01:46:25.000,287,11050673,-795,0,1760406384,15176.785459350001,146.222147460001,50724.46272192 2025-10-14,01:46:26.000,287,11050700,-795,0,1760406385,15176.832613519997,146.24329484999907,50724.427786320004 2025-10-14,01:46:27.000,287,11050708,-795,0,1760406386,15176.852822449997,146.20100007000292,50724.49067040001 2025-10-14,01:46:28.000,287,11050678,-795,0,1760406387,15176.906712930002,146.17985268000484,50724.46272192 2025-10-14,01:46:29.000,287,11050695,-795,0,1760406388,15176.940394479992,146.1375579000014,50724.44176056001 2025-10-14,01:46:30.000,287,11050702,-715,0,1760406389,15177.007757580002,146.1587052899995,50724.39983784001 2025-10-14,01:46:31.000,287,11050703,-795,0,1760406390,15177.034702819998,146.1728035499982,50724.43477344 2025-10-14,01:46:32.000,287,11050704,-795,0,1760406391,15177.129011159988,146.1728035499982,50724.392850719996 2025-10-14,01:46:33.000,287,11050712,-795,0,1760406392,15177.209846879989,146.19395094000356,50724.4557348 2025-10-14,01:46:34.000,287,11050743,-795,0,1760406393,15177.223319499994,146.25034397999843,50724.36490224 2025-10-14,01:46:35.000,287,11050699,-635,0,1760406394,15177.270473669989,146.23624571999972,50724.392850719996 2025-10-14,01:46:36.000,287,11050688,-795,0,1760406395,15177.35130938999,146.31378614999994,50724.44176056001 2025-10-14,01:46:37.000,287,11050669,-795,0,1760406396,15177.37151831999,146.3701791900021,50724.44176056001 2025-10-14,01:46:38.000,287,11050713,-795,0,1760406397,15177.445617729994,146.42657223000424,50724.448747680006 2025-10-14,01:46:39.000,287,11050700,-795,0,1760406398,15177.465826659994,146.49001439999847,50724.48368328 2025-10-14,01:46:40.000,287,11050706,-795,0,1760406399,15177.43214510999,146.53935831000126,50724.448747680006 2025-10-14,01:46:41.000,287,11050717,-795,0,1760406400,15177.465826659994,146.57460395999806,50724.51163176 2025-10-14,01:46:42.000,287,11050720,-795,0,1760406401,15177.506244519995,146.60280048000277,50724.44176056001 2025-10-14,01:46:43.000,287,11050744,-795,0,1760406402,15177.45235403999,146.66624265000428,50724.46272192 2025-10-14,01:46:44.000,287,11050651,-795,0,1760406403,15177.47929928,146.67329178000364,50724.40682496 2025-10-14,01:46:45.000,287,11050667,-795,0,1760406404,15177.465826659994,146.70853743000043,50724.595477200004 2025-10-14,01:46:46.000,287,11050656,-795,0,1760406405,15177.45235403999,146.70853743000043,50724.53259312 2025-10-14,01:46:47.000,287,11050752,-795,0,1760406406,15177.425408799994,146.72263568999915,50724.546567360005 2025-10-14,01:46:48.000,287,11050642,-795,0,1760406407,15177.337836769999,146.75788134000322,50724.525606 2025-10-14,01:46:49.000,287,11050727,-795,0,1760406408,15177.324364149994,146.76493047000258,50724.560541599996 2025-10-14,01:46:50.000,287,11050712,-795,0,1760406409,15177.290682599989,146.7790287300013,50724.50464464 2025-10-14,01:46:51.000,287,11050683,-795,0,1760406410,15177.257001049999,146.76493047000258,50724.58849008001 2025-10-14,01:46:52.000,287,11050715,-795,0,1760406411,15177.196374259998,146.76493047000258,50724.60945144001 2025-10-14,01:46:53.000,287,11050663,-795,0,1760406412,15177.122274849993,146.73673394999787,50724.62342568 2025-10-14,01:46:54.000,287,11050692,-795,0,1760406413,15177.054911749998,146.7296848199985,50724.67932264 2025-10-14,01:46:55.000,287,11050710,-795,0,1760406414,15177.021230199993,146.70148830000107,50724.665348400005 2025-10-14,01:46:56.000,287,11050699,-795,0,1760406415,15176.947130790002,146.7155865599998,50724.73521960001 2025-10-14,01:46:57.000,287,11050757,-795,0,1760406416,15176.866295070002,146.72263568999915,50724.728232479996 2025-10-14,01:46:58.000,287,11050692,-795,0,1760406417,15176.798931969992,146.70853743000043,50724.728232479996 2025-10-14,01:46:59.000,287,11050692,-635,0,1760406418,15176.751777799996,146.7155865599998,50724.79810368 2025-10-14,01:47:00.000,287,11050728,-795,0,1760406419,15176.650733149996,146.7296848199985,50724.81207792 2025-10-14,01:47:01.000,287,11050698,-795,0,1760406420,15176.630524219996,146.75788134000322,50724.8400264 2025-10-14,01:47:02.000,287,11050724,-795,0,1760406421,15176.569897429996,146.7790287300013,50724.86797488 2025-10-14,01:47:03.000,287,11050699,-795,0,1760406422,15176.52274326,146.79312699000002,50724.82605216001 2025-10-14,01:47:04.000,287,11050773,-795,0,1760406423,15176.489061709995,146.80722524999874,50724.87496200001 2025-10-14,01:47:05.000,287,11050691,-795,0,1760406424,15176.49579801999,146.8636182900009,50724.881949120005 2025-10-14,01:47:06.000,287,11050720,-795,0,1760406425,15176.46211647,146.90591307000432,50724.88893624 2025-10-14,01:47:07.000,287,11050716,-795,0,1760406426,15176.43517122999,146.98345350000454,50724.90291048001 2025-10-14,01:47:08.000,287,11050707,-795,0,1760406427,15176.47558908999,147.03279741000006,50724.9098976 2025-10-14,01:47:09.000,287,11050730,-795,0,1760406428,15176.42169861,147.05394479999813,50724.895923359996 2025-10-14,01:47:10.000,287,11050719,-795,0,1760406429,15176.45538015999,147.06804306000413,50724.88893624 2025-10-14,01:47:11.000,287,11050748,-795,0,1760406430,15176.43517122999,147.15263262000371,50724.86797488 2025-10-14,01:47:12.000,287,11050678,-795,0,1760406431,15176.44190754,147.22312392000458,50724.95880744 2025-10-14,01:47:13.000,287,11050705,-795,0,1760406432,15176.46211647,147.26541870000074,50724.93784608 2025-10-14,01:47:14.000,287,11050706,-795,0,1760406433,15176.408225989995,147.3006643500048,50724.9098976 2025-10-14,01:47:15.000,287,11050767,-795,0,1760406434,15176.39475336999,147.26541870000074,50724.97278168001 2025-10-14,01:47:16.000,287,11050685,-795,0,1760406435,15176.39475336999,147.37820477999776,50724.93784608 2025-10-14,01:47:17.000,287,11050669,-795,0,1760406436,15176.38128075,147.3359100000016,50724.96579456 2025-10-14,01:47:18.000,287,11050676,-795,0,1760406437,15176.367808129995,147.36410651999904,50724.97278168001 2025-10-14,01:47:19.000,287,11050674,-795,0,1760406438,15176.31391764999,147.37820477999776,50724.99374304001 2025-10-14,01:47:20.000,287,11050689,-795,0,1760406439,15176.23308192999,147.39230304000375,50724.96579456 2025-10-14,01:47:21.000,287,11050649,-795,0,1760406440,15176.206136689994,147.4204995600012,50724.930858960004 2025-10-14,01:47:22.000,287,11050692,-795,0,1760406441,15176.206136689994,147.40640130000247,50724.97278168001 2025-10-14,01:47:23.000,287,11050679,-795,0,1760406442,15176.185927759994,147.39230304000375,50724.98675592 2025-10-14,01:47:24.000,287,11050690,-795,0,1760406443,15176.084883109994,147.3852539100044,50725.02169152001 2025-10-14,01:47:25.000,287,11050672,-795,0,1760406444,15176.044465249994,147.35000826000032,50725.02169152001 2025-10-14,01:47:26.000,287,11050690,-795,0,1760406445,15176.030992629989,147.36410651999904,50725.02867864 2025-10-14,01:47:27.000,287,11050685,-795,0,1760406446,15175.990574769989,147.3218117400029,50725.09156272001 2025-10-14,01:47:28.000,287,11050679,-795,0,1760406447,15175.916475359998,147.25132044000202,50725.11252408001 2025-10-14,01:47:29.000,287,11050704,-795,0,1760406448,15175.882793809993,147.21607478999795,50725.12649832 2025-10-14,01:47:30.000,287,11050692,-795,0,1760406449,15175.849112259988,147.1878782700005,50725.098549840004 2025-10-14,01:47:31.000,287,11050725,-795,0,1760406450,15175.768276540002,147.13853435999772,50725.18938240001 2025-10-14,01:47:32.000,287,11050685,-795,0,1760406451,15175.761540229993,147.13148522999836,50725.18938240001 2025-10-14,01:47:33.000,287,11050708,-795,0,1760406452,15175.667231890002,147.0891904500022,50725.168421040005 2025-10-14,01:47:34.000,287,11050667,-795,0,1760406453,15175.667231890002,147.09623958000157,50725.217330880005 2025-10-14,01:47:35.000,287,11050659,-795,0,1760406454,15175.647022960002,147.08214132000285,50725.30816344001 2025-10-14,01:47:36.000,287,11050648,-795,0,1760406455,15175.653759269997,147.08214132000285,50725.287202080006 2025-10-14,01:47:37.000,287,11050729,-795,0,1760406456,15175.626814030002,147.0891904500022,50725.25925360001 2025-10-14,01:47:38.000,287,11050694,-795,0,1760406457,15175.586396170002,147.08214132000285,50725.231305119996 2025-10-14,01:47:39.000,287,11050673,-795,0,1760406458,15175.552714619997,147.06804306000413,50725.21034376001 2025-10-14,01:47:40.000,287,11050688,-795,0,1760406459,15175.532505689996,147.0257482800007,50725.25226648 2025-10-14,01:47:41.000,287,11050726,-795,0,1760406460,15175.498824139991,147.03984653999942,50725.19636952 2025-10-14,01:47:42.000,287,11050666,-795,0,1760406461,15175.519033069992,147.0257482800007,50725.18239528 2025-10-14,01:47:43.000,287,11050694,-795,0,1760406462,15175.532505689996,146.99755176000326,50725.17540816 2025-10-14,01:47:44.000,287,11050704,-795,0,1760406463,15175.539241999992,146.96935523999855,50725.20335664 2025-10-14,01:47:45.000,287,11050682,-795,0,1760406464,15175.505560450001,146.96935523999855,50725.231305119996 2025-10-14,01:47:46.000,287,11050665,-795,0,1760406465,15175.498824139991,146.94820785000047,50725.14745968 2025-10-14,01:47:47.000,287,11050681,-795,0,1760406466,15175.512296759996,146.89181480999832,50725.09156272001 2025-10-14,01:47:48.000,287,11050736,-795,0,1760406467,15175.525769380001,146.89886393999768,50725.17540816 2025-10-14,01:47:49.000,287,11050689,-795,0,1760406468,15175.539241999992,146.91296220000368,50725.24527936 2025-10-14,01:47:50.000,287,11050645,-795,0,1760406469,15175.485351520001,146.92001133000304,50725.16143392001 2025-10-14,01:47:51.000,287,11050674,-795,0,1760406470,15175.512296759996,146.88476567999896,50725.1544468 2025-10-14,01:47:52.000,287,11050708,-795,0,1760406471,15175.498824139991,146.83542177000345,50725.07060136001 2025-10-14,01:47:53.000,287,11050645,-795,0,1760406472,15175.498824139991,146.8142743799981,50725.119511200006 2025-10-14,01:47:54.000,287,11050689,-795,0,1760406473,15175.505560450001,146.80017611999938,50725.168421040005 2025-10-14,01:47:55.000,287,11050687,-795,0,1760406474,15175.512296759996,146.80722524999874,50725.09156272001 2025-10-14,01:47:56.000,287,11050696,-795,0,1760406475,15175.478615209991,146.7790287300013,50725.09156272001 2025-10-14,01:47:57.000,287,11050698,-795,0,1760406476,15175.498824139991,146.77197960000194,50725.168421040005 2025-10-14,01:47:58.000,287,11050717,-795,0,1760406477,15175.485351520001,146.76493047000258,50725.063614239996 2025-10-14,01:47:59.000,287,11050719,-795,0,1760406478,15175.438197349991,146.7296848199985,50725.11252408001 2025-10-14,01:48:00.000,287,11050711,-795,0,1760406479,15175.438197349991,146.7437830800045,50725.049640000005 2025-10-14,01:48:01.000,287,11050649,-795,0,1760406480,15175.485351520001,146.73673394999787,50725.14745968 2025-10-14,01:48:02.000,287,11050676,-795,0,1760406481,15175.458406279991,146.75083221000386,50725.098549840004 2025-10-14,01:48:03.000,287,11050715,-795,0,1760406482,15175.458406279991,146.77197960000194,50725.0845756 2025-10-14,01:48:04.000,287,11050714,-795,0,1760406483,15175.451669969996,146.75788134000322,50725.09156272001 2025-10-14,01:48:05.000,287,11050632,-795,0,1760406484,15175.458406279991,146.77197960000194,50725.12649832 2025-10-14,01:48:06.000,287,11050700,-795,0,1760406485,15175.444933660001,146.75788134000322,50725.098549840004 2025-10-14,01:48:07.000,287,11050666,-795,0,1760406486,15175.471878899996,146.7790287300013,50725.04265288001 2025-10-14,01:48:08.000,287,11050701,-795,0,1760406487,15175.478615209991,146.80722524999874,50725.07060136001 2025-10-14,01:48:09.000,287,11050657,-795,0,1760406488,15175.451669969996,146.82132351000473,50725.0147044 2025-10-14,01:48:10.000,287,11050672,-795,0,1760406489,15175.498824139991,146.85656916000153,50724.97278168001 2025-10-14,01:48:11.000,287,11050695,-795,0,1760406490,15175.519033069992,146.83542177000345,50725.049640000005 2025-10-14,01:48:12.000,287,11050678,-795,0,1760406491,15175.599868789992,146.82132351000473,50725.02169152001 2025-10-14,01:48:13.000,287,11050708,-795,0,1760406492,15175.572923549997,146.80722524999874,50724.930858960004 2025-10-14,01:48:14.000,287,11050658,-795,0,1760406493,15175.653759269997,146.82132351000473,50725.0147044 2025-10-14,01:48:15.000,287,11050651,-795,0,1760406494,15175.673968199997,146.80722524999874,50724.93784608 2025-10-14,01:48:16.000,287,11050675,-795,0,1760406495,15175.660495579992,146.80017611999938,50724.95880744 2025-10-14,01:48:17.000,287,11050683,-795,0,1760406496,15175.707649750002,146.78607786000066,50724.90291048001 2025-10-14,01:48:18.000,287,11050748,-795,0,1760406497,15175.727858680002,146.75788134000322,50724.951820320006 2025-10-14,01:48:19.000,287,11050693,-795,0,1760406498,15175.781749159993,146.72263568999915,50724.87496200001 2025-10-14,01:48:20.000,287,11050672,-795,0,1760406499,15175.788485470002,146.7296848199985,50724.84701352 2025-10-14,01:48:21.000,287,11050655,-795,0,1760406500,15175.795221779998,146.70853743000043,50724.82605216001 2025-10-14,01:48:22.000,287,11050653,-795,0,1760406501,15175.822167019993,146.67329178000364,50724.92387184001 2025-10-14,01:48:23.000,287,11050670,-795,0,1760406502,15175.842375949993,146.65214438999828,50724.84701352 2025-10-14,01:48:24.000,287,11050664,-795,0,1760406503,15175.842375949993,146.65214438999828,50724.82605216001 2025-10-14,01:48:25.000,287,11050712,-795,0,1760406504,15175.835639639998,146.65919351999764,50724.81207792 2025-10-14,01:48:26.000,287,11050670,-795,0,1760406505,15175.835639639998,146.6168987400015,50724.75618096001 2025-10-14,01:48:27.000,287,11050667,-795,0,1760406506,15175.828903330003,146.6168987400015,50724.7701552 2025-10-14,01:48:28.000,287,11050673,-795,0,1760406507,15175.876057499998,146.6168987400015,50724.77714232001 2025-10-14,01:48:29.000,287,11050696,-795,0,1760406508,15175.849112259988,146.60984961000213,50724.79111656 2025-10-14,01:48:30.000,287,11050722,-795,0,1760406509,15175.842375949993,146.65919351999764,50724.784129440006 2025-10-14,01:48:31.000,287,11050626,-795,0,1760406510,15175.882793809993,146.63804612999957,50724.81207792 2025-10-14,01:48:32.000,287,11050666,-795,0,1760406511,15175.916475359998,146.66624265000428,50724.81906504 2025-10-14,01:48:33.000,287,11050728,-795,0,1760406512,15175.929947979988,146.65919351999764,50724.80509080001 2025-10-14,01:48:34.000,287,11050669,-795,0,1760406513,15175.929947979988,146.680340910003,50724.81906504 2025-10-14,01:48:35.000,287,11050661,-795,0,1760406514,15175.916475359998,146.72263568999915,50724.74220672 2025-10-14,01:48:36.000,287,11050660,-795,0,1760406515,15175.950156909988,146.7437830800045,50724.77714232001 2025-10-14,01:48:37.000,287,11050693,-795,0,1760406516,15175.970365839989,146.75788134000322,50724.70727112001 2025-10-14,01:48:38.000,287,11050648,-795,0,1760406517,15175.990574769989,146.75788134000322,50724.784129440006 2025-10-14,01:48:39.000,287,11050664,-795,0,1760406518,15176.024256319994,146.73673394999787,50724.82605216001 2025-10-14,01:48:40.000,287,11050717,-795,0,1760406519,15175.997311079998,146.79312699000002,50724.700284 2025-10-14,01:48:41.000,287,11050653,-795,0,1760406520,15176.024256319994,146.76493047000258,50724.72124536 2025-10-14,01:48:42.000,287,11050748,-795,0,1760406521,15176.017520009998,146.79312699000002,50724.665348400005 2025-10-14,01:48:43.000,287,11050713,-795,0,1760406522,15176.084883109994,146.8142743799981,50724.714258240005 2025-10-14,01:48:44.000,287,11050707,-795,0,1760406523,15176.111828349989,146.85656916000153,50724.72124536 2025-10-14,01:48:45.000,287,11050687,-795,0,1760406524,15176.091619419989,146.87066742000025,50724.73521960001 2025-10-14,01:48:46.000,287,11050673,-795,0,1760406525,15176.084883109994,146.9270604600024,50724.72124536 2025-10-14,01:48:47.000,287,11050708,-795,0,1760406526,15176.13203727999,146.96935523999855,50724.616438560006 2025-10-14,01:48:48.000,287,11050676,-795,0,1760406527,15176.118564659999,146.9623061099992,50724.60945144001 2025-10-14,01:48:49.000,287,11050673,-795,0,1760406528,15176.138773589999,147.03279741000006,50724.60945144001 2025-10-14,01:48:50.000,287,11050625,-795,0,1760406529,15176.111828349989,147.0257482800007,50724.58150296 2025-10-14,01:48:51.000,287,11050683,-795,0,1760406530,15176.118564659999,147.06099393000477,50724.595477200004 2025-10-14,01:48:52.000,287,11050661,-795,0,1760406531,15176.15224620999,147.03279741000006,50724.62342568 2025-10-14,01:48:53.000,287,11050667,-795,0,1760406532,15176.071410489989,147.13853435999772,50724.63739992001 2025-10-14,01:48:54.000,287,11050672,-795,0,1760406533,15176.105092039994,147.15263262000371,50724.58849008001 2025-10-14,01:48:55.000,287,11050663,-795,0,1760406534,15176.078146799999,147.19492739999987,50724.60246432 2025-10-14,01:48:56.000,287,11050731,-795,0,1760406535,15176.105092039994,147.25132044000202,50724.65836128001 2025-10-14,01:48:57.000,287,11050692,-795,0,1760406536,15176.051201559989,147.24427131000266,50724.6304128 2025-10-14,01:48:58.000,287,11050621,-795,0,1760406537,15176.064674179994,147.2372221800033,50724.67233552 2025-10-14,01:48:59.000,287,11050733,-795,0,1760406538,15176.037728939998,147.3218117400029,50724.58849008001 2025-10-14,01:49:00.000,287,11050725,-795,0,1760406539,15176.004047389994,147.31476261000353,50724.62342568 2025-10-14,01:49:01.000,287,11050750,-795,0,1760406540,15176.084883109994,147.3218117400029,50724.65836128001 2025-10-14,01:49:02.000,287,11050701,-795,0,1760406541,15176.091619419989,147.3218117400029,50724.62342568 2025-10-14,01:49:03.000,287,11050707,-795,0,1760406542,15176.044465249994,147.32886087000225,50724.63739992001 2025-10-14,01:49:04.000,287,11050672,-795,0,1760406543,15176.105092039994,147.35705738999968,50724.67233552 2025-10-14,01:49:05.000,287,11050699,-795,0,1760406544,15176.064674179994,147.3711556499984,50724.65137416 2025-10-14,01:49:06.000,287,11050689,-795,0,1760406545,15176.057937869999,147.34295913000096,50724.616438560006 2025-10-14,01:49:07.000,287,11050648,-795,0,1760406546,15176.044465249994,147.35000826000032,50724.560541599996 2025-10-14,01:49:08.000,287,11050699,-795,0,1760406547,15176.064674179994,147.35000826000032,50724.55355448 2025-10-14,01:49:09.000,287,11050695,-795,0,1760406548,15176.057937869999,147.3993521700031,50724.58849008001 2025-10-14,01:49:10.000,287,11050656,-795,0,1760406549,15176.010783699989,147.35705738999968,50724.56752872001 2025-10-14,01:49:11.000,287,11050680,-795,0,1760406550,15176.051201559989,147.34295913000096,50724.595477200004 2025-10-14,01:49:12.000,287,11050733,-795,0,1760406551,15176.051201559989,147.37820477999776,50724.55355448 2025-10-14,01:49:13.000,287,11050669,-715,0,1760406552,15176.044465249994,147.40640130000247,50724.60945144001 2025-10-14,01:49:14.000,287,11050701,-795,0,1760406553,15175.997311079998,147.4345978199999,50724.6304128 2025-10-14,01:49:15.000,287,11050640,-795,0,1760406554,15176.064674179994,147.45574520999799,50724.60945144001 2025-10-14,01:49:16.000,287,11050656,-795,0,1760406555,15176.044465249994,147.44869607999863,50724.665348400005 2025-10-14,01:49:17.000,287,11050682,-795,0,1760406556,15176.071410489989,147.49803999000142,50724.67932264 2025-10-14,01:49:18.000,287,11050703,-795,0,1760406557,15176.105092039994,147.58967868000036,50724.64438704 2025-10-14,01:49:19.000,287,11050657,-795,0,1760406558,15176.138773589999,147.56148216000292,50724.67233552 2025-10-14,01:49:20.000,287,11050690,-795,0,1760406559,15176.111828349989,147.6319734600038,50724.63739992001 2025-10-14,01:49:21.000,287,11050651,-795,0,1760406560,15176.17245513999,147.69541562999802,50724.60246432 2025-10-14,01:49:22.000,287,11050737,-795,0,1760406561,15176.206136689994,147.7306612800021,50724.65836128001 2025-10-14,01:49:23.000,287,11050654,-795,0,1760406562,15176.246554549994,147.80820171000232,50724.58849008001 2025-10-14,01:49:24.000,287,11050691,-795,0,1760406563,15176.2802361,147.86459475000447,50724.62342568 2025-10-14,01:49:25.000,287,11050734,-795,0,1760406564,15176.307181339995,147.90688953000063,50724.63739992001 2025-10-14,01:49:26.000,287,11050718,-795,0,1760406565,15176.37454443999,147.9280369199987,50724.67233552 2025-10-14,01:49:27.000,287,11050706,-795,0,1760406566,15176.36107182,148.0126264799983,50724.595477200004 2025-10-14,01:49:28.000,287,11050684,-795,0,1760406567,15176.40148968,148.04787213000236,50724.67932264 2025-10-14,01:49:29.000,287,11050636,-795,0,1760406568,15176.38128075,148.09016690999852,50724.68630976001 2025-10-14,01:49:30.000,287,11050743,-795,0,1760406569,15176.388017059995,148.14655995000066,50724.60246432 2025-10-14,01:49:31.000,287,11050650,-755,0,1760406570,15176.388017059995,148.19590386000345,50724.62342568 2025-10-14,01:49:32.000,287,11050698,-795,0,1760406571,15176.448643849995,148.2241003800009,50724.65137416 2025-10-14,01:49:33.000,287,11050636,-795,0,1760406572,15176.39475336999,148.2875425500024,50724.58849008001 2025-10-14,01:49:34.000,287,11050742,-795,0,1760406573,15176.448643849995,148.3227881999992,50724.55355448 2025-10-14,01:49:35.000,287,11050723,-795,0,1760406574,15176.428434919995,148.30164081000112,50724.595477200004 2025-10-14,01:49:36.000,287,11050708,-795,0,1760406575,15176.42169861,148.36508298000263,50724.73521960001 2025-10-14,01:49:37.000,287,11050694,-795,0,1760406576,15176.44190754,148.30868994000048,50724.700284 2025-10-14,01:49:38.000,287,11050691,-795,0,1760406577,15176.43517122999,148.35803385000327,50724.69329688 2025-10-14,01:49:39.000,287,11050716,-795,0,1760406578,15176.42169861,148.3509847200039,50724.68630976001 2025-10-14,01:49:40.000,287,11050737,-795,0,1760406579,15176.39475336999,148.36508298000263,50724.53259312 2025-10-14,01:49:41.000,287,11050705,-795,0,1760406580,15176.44190754,148.3368864599979,50724.728232479996 2025-10-14,01:49:42.000,287,11050685,-795,0,1760406581,15176.38128075,148.35803385000327,50724.65836128001 2025-10-14,01:49:43.000,287,11050707,-795,0,1760406582,15176.367808129995,148.36508298000263,50724.67932264 2025-10-14,01:49:44.000,287,11050719,-755,0,1760406583,15176.38128075,148.36508298000263,50724.68630976001 2025-10-14,01:49:45.000,287,11050715,-795,0,1760406584,15176.34086289,148.39327950000006,50724.714258240005 2025-10-14,01:49:46.000,287,11050722,-795,0,1760406585,15176.31391764999,148.39327950000006,50724.728232479996 2025-10-14,01:49:47.000,287,11050664,-795,0,1760406586,15176.23981824,148.42852515000413,50724.714258240005 2025-10-14,01:49:48.000,287,11050698,-795,0,1760406587,15176.21960931,148.40737775999878,50724.63739992001 2025-10-14,01:49:49.000,287,11050720,-795,0,1760406588,15176.206136689994,148.42147602000477,50724.63739992001 2025-10-14,01:49:50.000,287,11050682,-795,0,1760406589,15176.078146799999,148.41442688999814,50724.58849008001 2025-10-14,01:49:51.000,287,11050673,-795,0,1760406590,15176.078146799999,148.4496725400022,50724.68630976001 2025-10-14,01:49:52.000,287,11050698,-795,0,1760406591,15176.030992629989,148.50606558000436,50724.67233552 2025-10-14,01:49:53.000,287,11050725,-795,0,1760406592,15176.004047389994,148.54131123000116,50724.64438704 2025-10-14,01:49:54.000,287,11050696,-795,0,1760406593,15175.963629529993,148.5342621000018,50724.67233552 2025-10-14,01:49:55.000,287,11050667,-795,0,1760406594,15175.970365839989,148.55540948999987,50724.70727112001 2025-10-14,01:49:56.000,287,11050698,-795,0,1760406595,15175.936684289998,148.5977042700033,50724.68630976001 2025-10-14,01:49:57.000,287,11050690,-795,0,1760406596,15175.903002739993,148.66819557000417,50724.65137416 2025-10-14,01:49:58.000,287,11050679,-795,0,1760406597,15175.929947979988,148.68934296000225,50724.69329688 2025-10-14,01:49:59.000,287,11050686,-795,0,1760406598,15175.916475359998,148.73868686999776,50724.73521960001 2025-10-14,01:50:00.000,287,11050715,-795,0,1760406599,15175.889530119988,148.76688339000248,50724.67233552 2025-10-14,01:50:01.000,287,11050689,-795,0,1760406600,15175.876057499998,148.7950799099999,50724.73521960001 2025-10-14,01:50:02.000,287,11050688,-795,0,1760406601,15175.849112259988,148.83032556000398,50724.74919384 2025-10-14,01:50:03.000,287,11050728,-795,0,1760406602,15175.808694400002,148.89376772999822,50724.77714232001 2025-10-14,01:50:04.000,287,11050719,-795,0,1760406603,15175.754803919997,148.95016077000037,50724.73521960001 2025-10-14,01:50:05.000,287,11050682,-795,0,1760406604,15175.727858680002,148.96425902999908,50724.72124536 2025-10-14,01:50:06.000,287,11050700,-715,0,1760406605,15175.727858680002,149.0417994599993,50724.714258240005 2025-10-14,01:50:07.000,287,11050683,-795,0,1760406606,15175.660495579992,149.04884858999867,50724.73521960001 2025-10-14,01:50:08.000,287,11050680,-795,0,1760406607,15175.626814030002,149.03475032999995,50724.7701552 2025-10-14,01:50:09.000,287,11050701,-795,0,1760406608,15175.599868789992,149.06294685000466,50724.81207792 2025-10-14,01:50:10.000,287,11050734,-795,0,1760406609,15175.539241999992,149.05589771999803,50724.714258240005 2025-10-14,01:50:11.000,287,11050741,-795,0,1760406610,15175.519033069992,149.0911433700021,50724.73521960001 2025-10-14,01:50:12.000,287,11050695,-795,0,1760406611,15175.478615209991,149.11229076000018,50724.75618096001 2025-10-14,01:50:13.000,287,11050696,-795,0,1760406612,15175.458406279991,149.14753641000425,50724.79111656 2025-10-14,01:50:14.000,287,11050725,-795,0,1760406613,15175.465142590001,149.11933988999954,50724.833039280005 2025-10-14,01:50:15.000,287,11050735,-795,0,1760406614,15175.444933660001,149.08409424000274,50724.7701552 2025-10-14,01:50:16.000,287,11050724,-795,0,1760406615,15175.397779489991,149.1404872800049,50724.784129440006 2025-10-14,01:50:17.000,287,11050720,-795,0,1760406616,15175.330416389996,149.1404872800049,50724.85400064001 2025-10-14,01:50:18.000,287,11050676,-795,0,1760406617,15175.31694376999,149.0911433700021,50724.92387184001 2025-10-14,01:50:19.000,287,11050682,-795,0,1760406618,15175.24284436,149.06294685000466,50724.84701352 2025-10-14,01:50:20.000,287,11050755,-795,0,1760406619,15175.17548125999,148.97130815999844,50724.79810368 2025-10-14,01:50:21.000,287,11050747,-795,0,1760406620,15175.15527232999,148.9783572899978,50724.82605216001 2025-10-14,01:50:22.000,287,11050679,-795,0,1760406621,15175.15527232999,148.89376772999822,50724.80509080001 2025-10-14,01:50:23.000,287,11050701,-795,0,1760406622,15175.188953879995,148.8796694699995,50724.8400264 2025-10-14,01:50:24.000,287,11050717,-795,0,1760406623,15175.128327089995,148.85147295000206,50724.79810368 2025-10-14,01:50:25.000,287,11050709,-795,0,1760406624,15175.128327089995,148.82327643000463,50724.8400264 2025-10-14,01:50:26.000,287,11050700,-795,0,1760406625,15175.128327089995,148.80212903999927,50724.84701352 2025-10-14,01:50:27.000,287,11050707,-795,0,1760406626,15175.108118159995,148.78803078000055,50724.75618096001 2025-10-14,01:50:28.000,287,11050655,-795,0,1760406627,15175.11485446999,148.76688339000248,50724.81906504 2025-10-14,01:50:29.000,287,11050734,-795,0,1760406628,15175.087909229995,148.78803078000055,50724.8400264 2025-10-14,01:50:30.000,287,11050705,-795,0,1760406629,15175.09464553999,148.76688339000248,50724.79111656 2025-10-14,01:50:31.000,287,11050771,-795,0,1760406630,15175.108118159995,148.75983426000312,50724.85400064001 2025-10-14,01:50:32.000,287,11050736,-795,0,1760406631,15175.12159078,148.77393252000184,50724.881949120005 2025-10-14,01:50:33.000,287,11050688,-795,0,1760406632,15175.11485446999,148.73868686999776,50724.80509080001 2025-10-14,01:50:34.000,287,11050709,-795,0,1760406633,15175.05422767999,148.78803078000055,50724.79810368 2025-10-14,01:50:35.000,287,11050707,-795,0,1760406634,15175.06096399,148.7950799099999,50724.77714232001 2025-10-14,01:50:36.000,287,11050698,-795,0,1760406635,15175.10138185,148.80917816999863,50724.91688472 2025-10-14,01:50:37.000,287,11050752,-795,0,1760406636,15175.11485446999,148.83032556000398,50724.9098976 2025-10-14,01:50:38.000,287,11050701,-795,0,1760406637,15175.04075506,148.816227299998,50724.92387184001 2025-10-14,01:50:39.000,287,11050720,-795,0,1760406638,15175.0003372,148.83032556000398,50724.82605216001 2025-10-14,01:50:40.000,287,11050755,-795,0,1760406639,15175.02054613,148.816227299998,50724.81906504 2025-10-14,01:50:41.000,287,11050701,-795,0,1760406640,15174.99360088999,148.85147295000206,50724.80509080001 2025-10-14,01:50:42.000,287,11050695,-795,0,1760406641,15174.97339195999,148.85852208000142,50724.82605216001 2025-10-14,01:50:43.000,287,11050706,-795,0,1760406642,15174.91276516999,148.87262034000014,50724.69329688 2025-10-14,01:50:44.000,287,11050677,-795,0,1760406643,15174.919501479999,148.88671859999886,50724.79111656 2025-10-14,01:50:45.000,287,11050663,-795,0,1760406644,15174.879083619999,148.8444238200027,50724.79810368 2025-10-14,01:50:46.000,287,11050724,-795,0,1760406645,15174.872347309989,148.86557121000078,50724.77714232001 2025-10-14,01:50:47.000,287,11050732,-795,0,1760406646,15174.872347309989,148.91491512000357,50724.79810368 2025-10-14,01:50:48.000,287,11050725,-795,0,1760406647,15174.852138379989,148.87262034000014,50724.85400064001 2025-10-14,01:50:49.000,287,11050757,-795,0,1760406648,15174.798247899998,148.8796694699995,50724.77714232001 2025-10-14,01:50:50.000,287,11050714,-795,0,1760406649,15174.778038969998,148.83737469000334,50724.784129440006 2025-10-14,01:50:51.000,287,11050742,-795,0,1760406650,15174.757830039998,148.87262034000014,50724.763168080004 2025-10-14,01:50:52.000,287,11050738,-795,0,1760406651,15174.737621109998,148.91491512000357,50724.833039280005 2025-10-14,01:50:53.000,287,11050722,-795,0,1760406652,15174.744357419993,148.90081686000485,50724.8400264 2025-10-14,01:50:54.000,287,11050806,-795,0,1760406653,15174.636576459998,148.89376772999822,50724.81906504 2025-10-14,01:50:55.000,287,11050726,-795,0,1760406654,15174.589422290002,148.90081686000485,50724.833039280005 2025-10-14,01:50:56.000,287,11050771,-795,0,1760406655,15174.569213360002,148.86557121000078,50724.784129440006 2025-10-14,01:50:57.000,287,11050690,-795,0,1760406656,15174.528795500002,148.85147295000206,50724.86797488 2025-10-14,01:50:58.000,287,11050729,-795,0,1760406657,15174.454696089997,148.83032556000398,50724.96579456 2025-10-14,01:50:59.000,287,11050714,-795,0,1760406658,15174.380596679992,148.7950799099999,50724.90291048001 2025-10-14,01:51:00.000,287,11050759,-795,0,1760406659,15174.299760959992,148.78803078000055,50724.92387184001 2025-10-14,01:51:01.000,287,11050674,-795,0,1760406660,15174.266079410001,148.7316377399984,50724.87496200001 2025-10-14,01:51:02.000,287,11050745,-795,0,1760406661,15174.212188929996,148.72458860999905,50724.86098776 2025-10-14,01:51:03.000,287,11050704,-795,0,1760406662,15174.171771069996,148.61885166000138,50724.85400064001 2025-10-14,01:51:04.000,287,11050720,-795,0,1760406663,15174.11788058999,148.61180253000202,50724.895923359996 2025-10-14,01:51:05.000,287,11050705,-795,0,1760406664,15174.05725379999,148.54836036000052,50724.80509080001 2025-10-14,01:51:06.000,287,11050725,-795,0,1760406665,15173.98315439,148.47786905999965,50724.90291048001 2025-10-14,01:51:07.000,287,11050715,-795,0,1760406666,15173.949472839995,148.41442688999814,50724.86098776 2025-10-14,01:51:08.000,287,11050696,-795,0,1760406667,15173.888846049995,148.36508298000263,50724.8400264 2025-10-14,01:51:09.000,287,11050663,-795,0,1760406668,15173.85516449999,148.30868994000048,50724.88893624 2025-10-14,01:51:10.000,287,11050695,-795,0,1760406669,15173.81474663999,148.21000212000217,50724.8400264 2025-10-14,01:51:11.000,287,11050723,-795,0,1760406670,15173.787801399994,148.18180560000474,50724.8400264 2025-10-14,01:51:12.000,287,11050730,-795,0,1760406671,15173.80127402,148.11836343000323,50724.88893624 2025-10-14,01:51:13.000,287,11050699,-795,0,1760406672,15173.79453770999,148.05492126000172,50724.98675592 2025-10-14,01:51:14.000,287,11050712,-795,0,1760406673,15173.767592469994,147.9914790900002,50724.951820320006 2025-10-14,01:51:15.000,287,11050743,-795,0,1760406674,15173.740647229999,147.95623344000342,50724.90291048001 2025-10-14,01:51:16.000,287,11050716,-795,0,1760406675,15173.75411984999,147.91393865999999,50724.90291048001 2025-10-14,01:51:17.000,287,11050706,-795,0,1760406676,15173.700229369999,147.87164388000383,50724.92387184001 2025-10-14,01:51:18.000,287,11050782,-795,0,1760406677,15173.680020439999,147.80820171000232,50724.86797488 2025-10-14,01:51:19.000,287,11050698,-795,0,1760406678,15173.706965679994,147.8293491000004,50724.881949120005 2025-10-14,01:51:20.000,287,11050704,-795,0,1760406679,15173.720438299999,147.75885779999953,50724.86797488 2025-10-14,01:51:21.000,287,11050700,-795,0,1760406680,15173.706965679994,147.80115258000296,50724.86098776 2025-10-14,01:51:22.000,287,11050707,-795,0,1760406681,15173.76085616,147.78705432000424,50724.881949120005 2025-10-14,01:51:23.000,287,11050752,-795,0,1760406682,15173.767592469994,147.84344735999912,50724.80509080001 2025-10-14,01:51:24.000,287,11050683,-795,0,1760406683,15173.83495556999,147.85754561999784,50724.79810368 2025-10-14,01:51:25.000,287,11050723,-795,0,1760406684,15173.82148295,147.87164388000383,50724.784129440006 2025-10-14,01:51:26.000,287,11050670,-795,0,1760406685,15173.85516449999,147.9421351800047,50724.81207792 2025-10-14,01:51:27.000,287,11050708,-795,0,1760406686,15173.868637119995,147.9773808300015,50724.763168080004 2025-10-14,01:51:28.000,287,11050714,-795,0,1760406687,15173.94273653,147.97033170000213,50724.784129440006 2025-10-14,01:51:29.000,287,11050682,-795,0,1760406688,15173.96294546,147.9914790900002,50724.7701552 2025-10-14,01:51:30.000,287,11050726,-795,0,1760406689,15173.97641807999,147.99852821999957,50724.65836128001 2025-10-14,01:51:31.000,287,11050690,-795,0,1760406690,15173.93600021999,148.03377387000364,50724.62342568 2025-10-14,01:51:32.000,287,11050712,-795,0,1760406691,15173.929263909995,148.02672474000428,50724.68630976001 2025-10-14,01:51:33.000,287,11050674,-795,0,1760406692,15173.98315439,148.04787213000236,50724.784129440006 2025-10-14,01:51:34.000,287,11050663,-795,0,1760406693,15173.95620914999,148.040823000003,50724.70727112001 2025-10-14,01:51:35.000,287,11050675,-795,0,1760406694,15173.94273653,148.0126264799983,50724.68630976001 2025-10-14,01:51:36.000,287,11050657,-795,0,1760406695,15173.93600021999,148.03377387000364,50724.67932264 2025-10-14,01:51:37.000,287,11050698,-795,0,1760406696,15173.94273653,148.0126264799983,50724.63739992001 2025-10-14,01:51:38.000,287,11050733,-795,0,1760406697,15173.93600021999,148.02672474000428,50724.58849008001 2025-10-14,01:51:39.000,287,11050680,-795,0,1760406698,15173.909054979995,147.9773808300015,50724.60945144001 2025-10-14,01:51:40.000,287,11050675,-795,0,1760406699,15173.888846049995,147.95623344000342,50724.58849008001 2025-10-14,01:51:41.000,287,11050680,-795,0,1760406700,15173.909054979995,147.9773808300015,50724.6304128 2025-10-14,01:51:42.000,287,11050718,-795,0,1760406701,15173.84169188,147.9280369199987,50724.595477200004 2025-10-14,01:51:43.000,287,11050704,-795,0,1760406702,15173.81474663999,147.92098778999934,50724.60246432 2025-10-14,01:51:44.000,287,11050667,-795,0,1760406703,15173.80127402,147.91393865999999,50724.595477200004 2025-10-14,01:51:45.000,287,11050669,-795,0,1760406704,15173.787801399994,147.89984040000127,50724.67932264 2025-10-14,01:51:46.000,287,11050659,-795,0,1760406705,15173.76085616,147.8786930100032,50724.665348400005 2025-10-14,01:51:47.000,287,11050696,-795,0,1760406706,15173.71370198999,147.83639822999976,50724.58150296 2025-10-14,01:51:48.000,287,11050746,-795,0,1760406707,15173.666547819994,147.81525084000168,50724.58150296 2025-10-14,01:51:49.000,287,11050644,-795,0,1760406708,15173.680020439999,147.78705432000424,50724.616438560006 2025-10-14,01:51:50.000,287,11050715,-795,0,1760406709,15173.673284129989,147.77295605999825,50724.60246432 2025-10-14,01:51:51.000,287,11050721,-795,0,1760406710,15173.666547819994,147.7447595400008,50724.560541599996 2025-10-14,01:51:52.000,287,11050687,-795,0,1760406711,15173.686756749994,147.73771041000145,50724.51861888001 2025-10-14,01:51:53.000,287,11050678,-795,0,1760406712,15173.700229369999,147.70246476000466,50724.56752872001 2025-10-14,01:51:54.000,287,11050650,-795,0,1760406713,15173.71370198999,147.70246476000466,50724.51861888001 2025-10-14,01:51:55.000,287,11050691,-795,0,1760406714,15173.666547819994,147.70246476000466,50724.546567360005 2025-10-14,01:51:56.000,287,11050714,-795,0,1760406715,15173.73391091999,147.70246476000466,50724.47669616 2025-10-14,01:51:57.000,287,11050695,-795,0,1760406716,15173.75411984999,147.69541562999802,50724.46272192 2025-10-14,01:51:58.000,287,11050681,-795,0,1760406717,15173.787801399994,147.7306612800021,50724.49067040001 2025-10-14,01:51:59.000,287,11050687,-795,0,1760406718,15173.86190081,147.7306612800021,50724.43477344 2025-10-14,01:52:00.000,287,11050703,-795,0,1760406719,15173.909054979995,147.70951389000402,50724.35791512 2025-10-14,01:52:01.000,287,11050698,-675,0,1760406720,15173.969681769995,147.73771041000145,50724.4557348 2025-10-14,01:52:02.000,287,11050655,-795,0,1760406721,15174.00336332,147.72361215000274,50724.39983784001 2025-10-14,01:52:03.000,287,11050695,-795,0,1760406722,15174.07746272999,147.75180867000017,50724.378876480005 2025-10-14,01:52:04.000,287,11050693,-795,0,1760406723,15174.18524369,147.78000519000489,50724.32297952001 2025-10-14,01:52:05.000,287,11050695,-795,0,1760406724,15174.245870480001,147.75885779999953,50724.281056800006 2025-10-14,01:52:06.000,287,11050686,-795,0,1760406725,15174.272815719996,147.78705432000424,50724.32297952001 2025-10-14,01:52:07.000,287,11050695,-715,0,1760406726,15174.326706200001,147.80115258000296,50724.30900528 2025-10-14,01:52:08.000,287,11050675,-795,0,1760406727,15174.427750850002,147.7941034500036,50724.30900528 2025-10-14,01:52:09.000,287,11050678,-795,0,1760406728,15174.427750850002,147.85754561999784,50724.27406968001 2025-10-14,01:52:10.000,287,11050682,-795,0,1760406729,15174.441223469992,147.85754561999784,50724.260095440004 2025-10-14,01:52:11.000,287,11050701,-795,0,1760406730,15174.542268119993,147.85754561999784,50724.26708256 2025-10-14,01:52:12.000,287,11050705,-795,0,1760406731,15174.582685979993,147.8786930100032,50724.21817272 2025-10-14,01:52:13.000,287,11050737,-795,0,1760406732,15174.616367529998,147.86459475000447,50724.19721136 2025-10-14,01:52:14.000,287,11050694,-795,0,1760406733,15174.710675869988,147.86459475000447,50724.30201816001 2025-10-14,01:52:15.000,287,11050757,-795,0,1760406734,15174.676994319998,147.8786930100032,50724.281056800006 2025-10-14,01:52:16.000,287,11050723,-795,0,1760406735,15174.717412179998,147.85049648999848,50724.33695376 2025-10-14,01:52:17.000,287,11050665,-795,0,1760406736,15174.703939559993,147.85049648999848,50724.29503104 2025-10-14,01:52:18.000,287,11050722,-795,0,1760406737,15174.690466939988,147.84344735999912,50724.30201816001 2025-10-14,01:52:19.000,287,11050697,-795,0,1760406738,15174.730884799988,147.84344735999912,50724.23214696001 2025-10-14,01:52:20.000,287,11050686,-795,0,1760406739,15174.690466939988,147.80115258000296,50724.0714432 2025-10-14,01:52:21.000,287,11050719,-795,0,1760406740,15174.683730629993,147.7941034500036,50724.281056800006 2025-10-14,01:52:22.000,287,11050664,-635,0,1760406741,15174.690466939988,147.80115258000296,50724.2461212 2025-10-14,01:52:23.000,287,11050737,-795,0,1760406742,15174.656785389998,147.80820171000232,50724.25310832001 2025-10-14,01:52:24.000,287,11050714,-795,0,1760406743,15174.596158599998,147.7659069299989,50724.281056800006 2025-10-14,01:52:25.000,287,11050714,-795,0,1760406744,15174.616367529998,147.73771041000145,50724.329966640005 2025-10-14,01:52:26.000,287,11050664,-795,0,1760406745,15174.582685979993,147.75180867000017,50724.27406968001 2025-10-14,01:52:27.000,287,11050665,-795,0,1760406746,15174.575949669997,147.7447595400008,50724.2461212 2025-10-14,01:52:28.000,287,11050735,-795,0,1760406747,15174.488377640002,147.72361215000274,50724.26708256 2025-10-14,01:52:29.000,287,11050705,-795,0,1760406748,15174.495113949997,147.70951389000402,50724.260095440004 2025-10-14,01:52:30.000,287,11050727,-795,0,1760406749,15174.474905019997,147.7306612800021,50724.23214696001 2025-10-14,01:52:31.000,287,11050708,-795,0,1760406750,15174.441223469992,147.72361215000274,50724.260095440004 2025-10-14,01:52:32.000,287,11050677,-795,0,1760406751,15174.427750850002,147.6813173699993,50724.3159924 2025-10-14,01:52:33.000,287,11050706,-795,0,1760406752,15174.414278229997,147.6672191100006,50724.30201816001 2025-10-14,01:52:34.000,287,11050707,-795,0,1760406753,15174.461432399992,147.68836649999866,50724.36490224 2025-10-14,01:52:35.000,287,11050745,-795,0,1760406754,15174.380596679992,147.6813173699993,50724.30900528 2025-10-14,01:52:36.000,287,11050764,-795,0,1760406755,15174.400805609992,147.71656302000338,50724.378876480005 2025-10-14,01:52:37.000,287,11050697,-795,0,1760406756,15174.367124060002,147.6813173699993,50724.32297952001 2025-10-14,01:52:38.000,287,11050746,-795,0,1760406757,15174.367124060002,147.6813173699993,50724.29503104 2025-10-14,01:52:39.000,287,11050688,-795,0,1760406758,15174.340178819992,147.69541562999802,50724.28804392 2025-10-14,01:52:40.000,287,11050719,-795,0,1760406759,15174.340178819992,147.68836649999866,50724.27406968001 2025-10-14,01:52:41.000,287,11050724,-795,0,1760406760,15174.353651439997,147.69541562999802,50724.30900528 2025-10-14,01:52:42.000,287,11050667,-795,0,1760406761,15174.326706200001,147.71656302000338,50724.378876480005 2025-10-14,01:52:43.000,287,11050710,-795,0,1760406762,15174.319969889992,147.6672191100006,50724.281056800006 2025-10-14,01:52:44.000,287,11050752,-795,0,1760406763,15174.306497270001,147.70246476000466,50724.33695376 2025-10-14,01:52:45.000,287,11050755,-795,0,1760406764,15174.245870480001,147.69541562999802,50724.30201816001 2025-10-14,01:52:46.000,287,11050746,-795,0,1760406765,15174.245870480001,147.63902259000315,50724.27406968001 2025-10-14,01:52:47.000,287,11050712,-795,0,1760406766,15174.212188929996,147.68836649999866,50724.30900528 2025-10-14,01:52:48.000,287,11050722,-795,0,1760406767,15174.191979999996,147.68836649999866,50724.40682496 2025-10-14,01:52:49.000,287,11050722,-795,0,1760406768,15174.20545262,147.69541562999802,50724.26708256 2025-10-14,01:52:50.000,287,11050749,-795,0,1760406769,15174.198716309991,147.66016998000123,50724.23913408 2025-10-14,01:52:51.000,287,11050739,-795,0,1760406770,15174.18524369,147.68836649999866,50724.32297952001 2025-10-14,01:52:52.000,287,11050778,-795,0,1760406771,15174.16503476,147.6672191100006,50724.30201816001 2025-10-14,01:52:53.000,287,11050685,-795,0,1760406772,15174.158298449991,147.70951389000402,50724.27406968001 2025-10-14,01:52:54.000,287,11050728,-795,0,1760406773,15174.158298449991,147.65312085000187,50724.33695376 2025-10-14,01:52:55.000,287,11050714,-795,0,1760406774,15174.16503476,147.66016998000123,50724.3159924 2025-10-14,01:52:56.000,287,11050728,-795,0,1760406775,15174.1246169,147.62492433000443,50724.3159924 2025-10-14,01:52:57.000,287,11050726,-795,0,1760406776,15174.09767165999,147.6672191100006,50724.29503104 2025-10-14,01:52:58.000,287,11050722,-795,0,1760406777,15174.090935349996,147.68836649999866,50724.30201816001 2025-10-14,01:52:59.000,287,11050722,-795,0,1760406778,15174.06399011,147.66016998000123,50724.329966640005 2025-10-14,01:53:00.000,287,11050699,-795,0,1760406779,15174.00336332,147.65312085000187,50724.30201816001 2025-10-14,01:53:01.000,287,11050659,-795,0,1760406780,15174.010099629995,147.69541562999802,50724.28804392 2025-10-14,01:53:02.000,287,11050771,-795,0,1760406781,15174.01683593999,147.66016998000123,50724.3159924 2025-10-14,01:53:03.000,287,11050685,-795,0,1760406782,15174.010099629995,147.6672191100006,50724.33695376 2025-10-14,01:53:04.000,287,11050704,-795,0,1760406783,15173.99662700999,147.68836649999866,50724.28804392 2025-10-14,01:53:05.000,287,11050758,-795,0,1760406784,15173.969681769995,147.68836649999866,50724.33695376 2025-10-14,01:53:06.000,287,11050739,-795,0,1760406785,15173.97641807999,147.6460717200025,50724.33695376 2025-10-14,01:53:07.000,287,11050710,-795,0,1760406786,15173.96294546,147.65312085000187,50724.28804392 2025-10-14,01:53:08.000,287,11050708,-795,0,1760406787,15173.94273653,147.6672191100006,50724.35092800001 2025-10-14,01:53:09.000,287,11050737,-795,0,1760406788,15173.949472839995,147.65312085000187,50724.392850719996 2025-10-14,01:53:10.000,287,11050720,-795,0,1760406789,15173.91579128999,147.57558042000164,50724.281056800006 2025-10-14,01:53:11.000,287,11050732,-795,0,1760406790,15173.909054979995,147.6178751999978,50724.34394088 2025-10-14,01:53:12.000,287,11050724,-795,0,1760406791,15173.91579128999,147.57558042000164,50724.29503104 2025-10-14,01:53:13.000,287,11050767,-795,0,1760406792,15173.888846049995,147.56148216000292,50724.40682496 2025-10-14,01:53:14.000,287,11050673,-795,0,1760406793,15173.85516449999,147.55443303000357,50724.33695376 2025-10-14,01:53:15.000,287,11050718,-795,0,1760406794,15173.85516449999,147.55443303000357,50724.28804392 2025-10-14,01:53:16.000,287,11050741,-795,0,1760406795,15173.85516449999,147.56148216000292,50724.3159924 2025-10-14,01:53:17.000,287,11050670,-795,0,1760406796,15173.85516449999,147.5191873799995,50724.35092800001 2025-10-14,01:53:18.000,287,11050744,-795,0,1760406797,15173.84169188,147.56148216000292,50724.30900528 2025-10-14,01:53:19.000,287,11050709,-795,0,1760406798,15173.84169188,147.49099086000206,50724.32297952001 2025-10-14,01:53:20.000,287,11050754,-795,0,1760406799,15173.73391091999,147.52623650999885,50724.20419848001 2025-10-14,01:53:21.000,287,11050679,-795,0,1760406800,15173.767592469994,147.54033477000485,50724.29503104 2025-10-14,01:53:22.000,287,11050709,-795,0,1760406801,15173.77432877999,147.582629550001,50724.30201816001 2025-10-14,01:53:23.000,287,11050737,-795,0,1760406802,15173.747383539994,147.59672780999972,50724.29503104 2025-10-14,01:53:24.000,287,11050721,-795,0,1760406803,15173.75411984999,147.6319734600038,50724.281056800006 2025-10-14,01:53:25.000,287,11050728,-795,0,1760406804,15173.720438299999,147.6672191100006,50724.28804392 2025-10-14,01:53:26.000,287,11050742,-795,0,1760406805,15173.747383539994,147.67426823999995,50724.27406968001 2025-10-14,01:53:27.000,287,11050730,-795,0,1760406806,15173.76085616,147.6672191100006,50724.28804392 2025-10-14,01:53:28.000,287,11050710,-795,0,1760406807,15173.747383539994,147.72361215000274,50724.225159839996 2025-10-14,01:53:29.000,287,11050733,-795,0,1760406808,15173.71370198999,147.73771041000145,50724.35092800001 2025-10-14,01:53:30.000,287,11050721,-795,0,1760406809,15173.720438299999,147.7306612800021,50724.26708256 2025-10-14,01:53:31.000,287,11050714,-795,0,1760406810,15173.720438299999,147.7941034500036,50724.30900528 2025-10-14,01:53:32.000,287,11050753,-795,0,1760406811,15173.727174609994,147.80115258000296,50724.27406968001 2025-10-14,01:53:33.000,287,11050681,-795,0,1760406812,15173.720438299999,147.81525084000168,50724.3159924 2025-10-14,01:53:34.000,287,11050732,-795,0,1760406813,15173.71370198999,147.81525084000168,50724.27406968001 2025-10-14,01:53:35.000,287,11050729,-795,0,1760406814,15173.673284129989,147.86459475000447,50724.281056800006 2025-10-14,01:53:36.000,287,11050729,-795,0,1760406815,15173.700229369999,147.86459475000447,50724.3159924 2025-10-14,01:53:37.000,287,11050742,-795,0,1760406816,15173.673284129989,147.88574214000255,50724.260095440004 2025-10-14,01:53:38.000,287,11050744,-715,0,1760406817,15173.680020439999,147.87164388000383,50724.30201816001 2025-10-14,01:53:39.000,287,11050701,-795,0,1760406818,15173.680020439999,147.92098778999934,50724.225159839996 2025-10-14,01:53:40.000,287,11050755,-795,0,1760406819,15173.639602579999,147.90688953000063,50724.18323712001 2025-10-14,01:53:41.000,287,11050736,-795,0,1760406820,15173.659811509999,147.9280369199987,50724.2461212 2025-10-14,01:53:42.000,287,11050717,-795,0,1760406821,15173.653075199989,147.9280369199987,50724.281056800006 2025-10-14,01:53:43.000,287,11050724,-795,0,1760406822,15173.626129959994,147.95623344000342,50724.20419848001 2025-10-14,01:53:44.000,287,11050714,-795,0,1760406823,15173.659811509999,147.97033170000213,50724.23214696001 2025-10-14,01:53:45.000,287,11050732,-795,0,1760406824,15173.639602579999,147.98442996000085,50724.20419848001 2025-10-14,01:53:46.000,287,11050730,-795,0,1760406825,15173.632866269989,148.04787213000236,50724.19721136 2025-10-14,01:53:47.000,287,11050712,-795,0,1760406826,15173.626129959994,148.0760686499998,50724.211185600005 2025-10-14,01:53:48.000,287,11050749,-795,0,1760406827,15173.646338889994,148.08311777999916,50724.225159839996 2025-10-14,01:53:49.000,287,11050744,-795,0,1760406828,15173.605921029994,148.15360908000002,50724.13432728001 2025-10-14,01:53:50.000,287,11050697,-795,0,1760406829,15173.612657339989,148.18180560000474,50724.18323712001 2025-10-14,01:53:51.000,287,11050711,-795,0,1760406830,15173.612657339989,148.19590386000345,50724.10637880001 2025-10-14,01:53:52.000,287,11050730,-795,0,1760406831,15173.592448409989,148.24524776999897,50724.07843032 2025-10-14,01:53:53.000,287,11050732,-795,0,1760406832,15173.632866269989,148.23114951000025,50724.14830152 2025-10-14,01:53:54.000,287,11050749,-795,0,1760406833,15173.653075199989,148.2593460299977,50724.092404560004 2025-10-14,01:53:55.000,287,11050744,-795,0,1760406834,15173.646338889994,148.26639516000432,50724.15528864001 2025-10-14,01:53:56.000,287,11050717,-795,0,1760406835,15173.626129959994,148.30164081000112,50724.092404560004 2025-10-14,01:53:57.000,287,11050690,-795,0,1760406836,15173.632866269989,148.37213211000198,50724.09939168 2025-10-14,01:53:58.000,287,11050679,-795,0,1760406837,15173.659811509999,148.36508298000263,50724.03650760001 2025-10-14,01:53:59.000,287,11050700,-795,0,1760406838,15173.653075199989,148.3862303700007,50724.057468959996 2025-10-14,01:54:00.000,287,11050720,-795,0,1760406839,15173.673284129989,148.36508298000263,50724.02952048 2025-10-14,01:54:01.000,287,11050719,-795,0,1760406840,15173.686756749994,148.37213211000198,50724.0714432 2025-10-14,01:54:02.000,287,11050776,-795,0,1760406841,15173.720438299999,148.40737775999878,50724.09939168 2025-10-14,01:54:03.000,287,11050730,-795,0,1760406842,15173.740647229999,148.42852515000413,50724.113365920006 2025-10-14,01:54:04.000,287,11050724,-795,0,1760406843,15173.767592469994,148.4355742800035,50724.092404560004 2025-10-14,01:54:05.000,287,11050689,-795,0,1760406844,15173.740647229999,148.4355742800035,50724.092404560004 2025-10-14,01:54:06.000,287,11050677,-795,0,1760406845,15173.79453770999,148.51311471000372,50724.00855912 2025-10-14,01:54:07.000,287,11050684,-795,0,1760406846,15173.81474663999,148.484918189999,50724.03650760001 2025-10-14,01:54:08.000,287,11050737,-795,0,1760406847,15173.78106509,148.54836036000052,50723.98759776001 2025-10-14,01:54:09.000,287,11050704,-795,0,1760406848,15173.787801399994,148.5342621000018,50724.00855912 2025-10-14,01:54:10.000,287,11050694,-795,0,1760406849,15173.75411984999,148.57655687999795,50723.98759776001 2025-10-14,01:54:11.000,287,11050730,-795,0,1760406850,15173.767592469994,148.61180253000202,50724.00855912 2025-10-14,01:54:12.000,287,11050748,-795,0,1760406851,15173.73391091999,148.6822938300029,50723.994584880005 2025-10-14,01:54:13.000,287,11050677,-795,0,1760406852,15173.73391091999,148.68934296000225,50723.994584880005 2025-10-14,01:54:14.000,287,11050711,-795,0,1760406853,15173.71370198999,148.65409730999818,50723.93868792001 2025-10-14,01:54:15.000,287,11050763,-795,0,1760406854,15173.727174609994,148.6611464400048,50723.924713680004 2025-10-14,01:54:16.000,287,11050758,-795,0,1760406855,15173.727174609994,148.63999904999946,50723.9317008 2025-10-14,01:54:17.000,287,11050742,-795,0,1760406856,15173.706965679994,148.6611464400048,50723.98759776001 2025-10-14,01:54:18.000,287,11050745,-795,0,1760406857,15173.700229369999,148.66819557000417,50724.001572 2025-10-14,01:54:19.000,287,11050685,-795,0,1760406858,15173.69349305999,148.6611464400048,50724.01554624001 2025-10-14,01:54:20.000,287,11050716,-795,0,1760406859,15173.706965679994,148.66819557000417,50723.9317008 2025-10-14,01:54:21.000,287,11050746,-795,0,1760406860,15173.69349305999,148.66819557000417,50723.9317008 2025-10-14,01:54:22.000,287,11050706,-795,0,1760406861,15173.69349305999,148.64704817999882,50723.945675040006 2025-10-14,01:54:23.000,287,11050693,-795,0,1760406862,15173.680020439999,148.6611464400048,50723.924713680004 2025-10-14,01:54:24.000,287,11050674,-795,0,1760406863,15173.680020439999,148.5977042700033,50723.93868792001 2025-10-14,01:54:25.000,287,11050721,-795,0,1760406864,15173.71370198999,148.62590079000074,50723.95964928 2025-10-14,01:54:26.000,287,11050706,-795,0,1760406865,15173.767592469994,148.61180253000202,50723.945675040006 2025-10-14,01:54:27.000,287,11050716,-755,0,1760406866,15173.79453770999,148.5836060100046,50723.98061064 2025-10-14,01:54:28.000,287,11050696,-795,0,1760406867,15173.808010329994,148.62590079000074,50723.96663640001 2025-10-14,01:54:29.000,287,11050759,-795,0,1760406868,15173.82148295,148.59065514000395,50723.994584880005 2025-10-14,01:54:30.000,287,11050695,-795,0,1760406869,15173.81474663999,148.5977042700033,50723.91073944 2025-10-14,01:54:31.000,287,11050692,-795,0,1760406870,15173.83495556999,148.62590079000074,50723.90375232 2025-10-14,01:54:32.000,287,11050700,-795,0,1760406871,15173.87537342999,148.62590079000074,50723.96663640001 2025-10-14,01:54:33.000,287,11050676,-795,0,1760406872,15173.868637119995,148.57655687999795,50723.9317008 2025-10-14,01:54:34.000,287,11050731,-795,0,1760406873,15173.87537342999,148.5836060100046,50723.80593264 2025-10-14,01:54:35.000,287,11050763,-795,0,1760406874,15173.89558235999,148.59065514000395,50723.77099704001 2025-10-14,01:54:36.000,287,11050741,-795,0,1760406875,15173.87537342999,148.60475340000266,50723.81990688001 2025-10-14,01:54:37.000,287,11050711,-795,0,1760406876,15173.88210974,148.59065514000395,50723.79894552001 2025-10-14,01:54:38.000,287,11050732,-795,0,1760406877,15173.85516449999,148.57655687999795,50723.67317736 2025-10-14,01:54:39.000,287,11050722,-795,0,1760406878,15173.87537342999,148.5695077499986,50723.68016448001 2025-10-14,01:54:40.000,287,11050689,-795,0,1760406879,15173.91579128999,148.5695077499986,50723.75003568001 2025-10-14,01:54:41.000,287,11050717,-795,0,1760406880,15173.909054979995,148.55540948999987,50723.708112960005 2025-10-14,01:54:42.000,287,11050711,-795,0,1760406881,15173.90231867,148.57655687999795,50723.72907432001 2025-10-14,01:54:43.000,287,11050713,-795,0,1760406882,15173.9225276,148.52016384000308,50723.64522888 2025-10-14,01:54:44.000,287,11050728,-795,0,1760406883,15173.88210974,148.52016384000308,50723.68016448001 2025-10-14,01:54:45.000,287,11050735,-795,0,1760406884,15173.91579128999,148.54836036000052,50723.59631904 2025-10-14,01:54:46.000,287,11050770,-795,0,1760406885,15173.9225276,148.52721297000244,50723.64522888 2025-10-14,01:54:47.000,287,11050690,-795,0,1760406886,15173.93600021999,148.49196731999837,50723.60330616001 2025-10-14,01:54:48.000,287,11050751,-795,0,1760406887,15173.94273653,148.45672167000157,50723.74304856 2025-10-14,01:54:49.000,287,11050730,-795,0,1760406888,15173.85516449999,148.42147602000477,50723.68016448001 2025-10-14,01:54:50.000,287,11050750,-675,0,1760406889,15173.82148295,148.41442688999814,50723.60330616001 2025-10-14,01:54:51.000,287,11050674,-795,0,1760406890,15173.81474663999,148.39327950000006,50723.659203120005 2025-10-14,01:54:52.000,287,11050711,-795,0,1760406891,15173.787801399994,148.35803385000327,50723.708112960005 2025-10-14,01:54:53.000,287,11050745,-795,0,1760406892,15173.79453770999,148.3509847200039,50723.68016448001 2025-10-14,01:54:54.000,287,11050740,-795,0,1760406893,15173.767592469994,148.30164081000112,50723.71510008 2025-10-14,01:54:55.000,287,11050702,-795,0,1760406894,15173.77432877999,148.3227881999992,50723.68016448001 2025-10-14,01:54:56.000,287,11050731,-795,0,1760406895,15173.78106509,148.34393559000455,50723.73606144 2025-10-14,01:54:57.000,287,11050727,-795,0,1760406896,15173.747383539994,148.31573906999984,50723.777984160006 2025-10-14,01:54:58.000,287,11050715,-795,0,1760406897,15173.71370198999,148.2875425500024,50723.757022800004 2025-10-14,01:54:59.000,287,11050724,-795,0,1760406898,15173.73391091999,148.31573906999984,50723.7919584 2025-10-14,01:55:00.000,287,11050708,-795,0,1760406899,15173.666547819994,148.26639516000432,50723.722087199996 2025-10-14,01:55:01.000,287,11050740,-795,0,1760406900,15173.619393649999,148.2875425500024,50723.69413872 2025-10-14,01:55:02.000,287,11050655,-795,0,1760406901,15173.646338889994,148.27344429000368,50723.708112960005 2025-10-14,01:55:03.000,287,11050707,-795,0,1760406902,15173.632866269989,148.31573906999984,50723.777984160006 2025-10-14,01:55:04.000,287,11050743,-795,0,1760406903,15173.592448409989,148.2875425500024,50723.722087199996 2025-10-14,01:55:05.000,287,11050717,-795,0,1760406904,15173.552030549989,148.29459168000176,50723.75003568001 2025-10-14,01:55:06.000,287,11050694,-795,0,1760406905,15173.538557929998,148.30164081000112,50723.75003568001 2025-10-14,01:55:07.000,287,11050747,-795,0,1760406906,15173.511612689988,148.30868994000048,50723.74304856 2025-10-14,01:55:08.000,287,11050643,-795,0,1760406907,15173.477931139998,148.30868994000048,50723.75003568001 2025-10-14,01:55:09.000,287,11050705,-795,0,1760406908,15173.450985899988,148.32983732999855,50723.77099704001 2025-10-14,01:55:10.000,287,11050764,-795,0,1760406909,15173.403831729993,148.3227881999992,50723.70112584001 2025-10-14,01:55:11.000,287,11050726,-795,0,1760406910,15173.444249589993,148.32983732999855,50723.63824176 2025-10-14,01:55:12.000,287,11050764,-795,0,1760406911,15173.444249589993,148.29459168000176,50723.71510008 2025-10-14,01:55:13.000,287,11050752,-795,0,1760406912,15173.410568040003,148.30164081000112,50723.69413872 2025-10-14,01:55:14.000,287,11050734,-795,0,1760406913,15173.410568040003,148.28049342000304,50723.67317736 2025-10-14,01:55:15.000,287,11050732,-795,0,1760406914,15173.349941250002,148.32983732999855,50723.722087199996 2025-10-14,01:55:16.000,287,11050746,-795,0,1760406915,15173.370150180002,148.3368864599979,50723.777984160006 2025-10-14,01:55:17.000,287,11050808,-795,0,1760406916,15173.302787079992,148.35803385000327,50723.777984160006 2025-10-14,01:55:18.000,287,11050717,-795,0,1760406917,15173.296050769997,148.3368864599979,50723.722087199996 2025-10-14,01:55:19.000,287,11050741,-795,0,1760406918,15173.282578149992,148.37918124000134,50723.77099704001 2025-10-14,01:55:20.000,287,11050724,-795,0,1760406919,15173.262369219992,148.30868994000048,50723.6871516 2025-10-14,01:55:21.000,287,11050675,-795,0,1760406920,15173.255632909997,148.30164081000112,50723.708112960005 2025-10-14,01:55:22.000,287,11050772,-795,0,1760406921,15173.282578149992,148.31573906999984,50723.76400992 2025-10-14,01:55:23.000,287,11050769,-795,0,1760406922,15173.248896600002,148.31573906999984,50723.826894000005 2025-10-14,01:55:24.000,287,11050732,-795,0,1760406923,15173.201742429992,148.3368864599979,50723.79894552001 2025-10-14,01:55:25.000,287,11050753,-795,0,1760406924,15173.195006119997,148.36508298000263,50723.81990688001 2025-10-14,01:55:26.000,287,11050683,-795,0,1760406925,15173.215215049997,148.3368864599979,50723.75003568001 2025-10-14,01:55:27.000,287,11050691,-795,0,1760406926,15173.181533499992,148.3227881999992,50723.7919584 2025-10-14,01:55:28.000,287,11050746,-795,0,1760406927,15173.154588259997,148.31573906999984,50723.77099704001 2025-10-14,01:55:29.000,287,11050712,-795,0,1760406928,15173.141115639992,148.30868994000048,50723.826894000005 2025-10-14,01:55:30.000,287,11050707,-795,0,1760406929,15173.127643020001,148.28049342000304,50723.73606144 2025-10-14,01:55:31.000,287,11050793,-795,0,1760406930,15173.127643020001,148.26639516000432,50723.777984160006 2025-10-14,01:55:32.000,287,11050710,-795,0,1760406931,15173.154588259997,148.2593460299977,50723.81990688001 2025-10-14,01:55:33.000,287,11050700,-795,0,1760406932,15173.141115639992,148.24524776999897,50723.79894552001 2025-10-14,01:55:34.000,287,11050682,-755,0,1760406933,15173.134379329997,148.28049342000304,50723.84086824 2025-10-14,01:55:35.000,287,11050749,-795,0,1760406934,15173.100697779992,148.30868994000048,50723.81990688001 2025-10-14,01:55:36.000,287,11050738,-795,0,1760406935,15173.127643020001,148.29459168000176,50723.8618296 2025-10-14,01:55:37.000,287,11050744,-795,0,1760406936,15173.093961469996,148.3368864599979,50723.78497128 2025-10-14,01:55:38.000,287,11050775,-795,0,1760406937,15173.168060880002,148.32983732999855,50723.75003568001 2025-10-14,01:55:39.000,287,11050714,-795,0,1760406938,15173.120906709992,148.31573906999984,50723.71510008 2025-10-14,01:55:40.000,287,11050721,-795,0,1760406939,15173.147851950001,148.3368864599979,50723.708112960005 2025-10-14,01:55:41.000,287,11050765,-795,0,1760406940,15173.154588259997,148.37918124000134,50723.68016448001 2025-10-14,01:55:42.000,287,11050722,-795,0,1760406941,15173.154588259997,148.39327950000006,50723.73606144 2025-10-14,01:55:43.000,287,11050712,-795,0,1760406942,15173.221951359992,148.42852515000413,50723.659203120005 2025-10-14,01:55:44.000,287,11050747,-795,0,1760406943,15173.242160289992,148.40737775999878,50723.69413872 2025-10-14,01:55:45.000,287,11050723,-795,0,1760406944,15173.235423979997,148.4708199300003,50723.70112584001 2025-10-14,01:55:46.000,287,11050711,-795,0,1760406945,15173.282578149992,148.4496725400022,50723.64522888 2025-10-14,01:55:47.000,287,11050710,-795,0,1760406946,15173.262369219992,148.4496725400022,50723.67317736 2025-10-14,01:55:48.000,287,11050728,-795,0,1760406947,15173.289314460002,148.42147602000477,50723.69413872 2025-10-14,01:55:49.000,287,11050713,-795,0,1760406948,15173.322996009992,148.47786905999965,50723.69413872 2025-10-14,01:55:50.000,287,11050733,-795,0,1760406949,15173.329732320002,148.45672167000157,50723.66619024 2025-10-14,01:55:51.000,287,11050703,-795,0,1760406950,15173.296050769997,148.4496725400022,50723.65221600001 2025-10-14,01:55:52.000,287,11050697,-715,0,1760406951,15173.343204939993,148.46377080000093,50723.659203120005 2025-10-14,01:55:53.000,287,11050730,-795,0,1760406952,15173.343204939993,148.50606558000436,50723.69413872 2025-10-14,01:55:54.000,287,11050715,-795,0,1760406953,15173.329732320002,148.54131123000116,50723.659203120005 2025-10-14,01:55:55.000,287,11050700,-795,0,1760406954,15173.329732320002,148.54836036000052,50723.610293280006 2025-10-14,01:55:56.000,287,11050731,-795,0,1760406955,15173.376886489998,148.56245861999923,50723.6172804 2025-10-14,01:55:57.000,287,11050714,-795,0,1760406956,15173.376886489998,148.5836060100046,50723.659203120005 2025-10-14,01:55:58.000,287,11050723,-795,0,1760406957,15173.349941250002,148.61180253000202,50723.6172804 2025-10-14,01:55:59.000,287,11050729,-795,0,1760406958,15173.376886489998,148.61180253000202,50723.610293280006 2025-10-14,01:56:00.000,287,11050729,-795,0,1760406959,15173.356677559997,148.61885166000138,50723.49849936 2025-10-14,01:56:01.000,287,11050752,-795,0,1760406960,15173.343204939993,148.6329499200001,50723.610293280006 2025-10-14,01:56:02.000,287,11050726,-795,0,1760406961,15173.383622799993,148.68934296000225,50723.65221600001 2025-10-14,01:56:03.000,287,11050712,-795,0,1760406962,15173.302787079992,148.6822938300029,50723.58234480001 2025-10-14,01:56:04.000,287,11050721,-795,0,1760406963,15173.343204939993,148.70344122000097,50723.64522888 2025-10-14,01:56:05.000,287,11050700,-795,0,1760406964,15173.329732320002,148.67524470000353,50723.67317736 2025-10-14,01:56:06.000,287,11050731,-795,0,1760406965,15173.289314460002,148.72458860999905,50723.63125464001 2025-10-14,01:56:07.000,287,11050699,-795,0,1760406966,15173.296050769997,148.72458860999905,50723.60330616001 2025-10-14,01:56:08.000,287,11050734,-795,0,1760406967,15173.255632909997,148.7175394799997,50723.6172804 2025-10-14,01:56:09.000,287,11050726,-795,0,1760406968,15173.255632909997,148.77393252000184,50723.59631904 2025-10-14,01:56:10.000,287,11050695,-795,0,1760406969,15173.188269810002,148.73868686999776,50723.56837056 2025-10-14,01:56:11.000,287,11050741,-795,0,1760406970,15173.188269810002,148.77393252000184,50723.6172804 2025-10-14,01:56:12.000,287,11050688,-795,0,1760406971,15173.201742429992,148.76688339000248,50723.60330616001 2025-10-14,01:56:13.000,287,11050715,-795,0,1760406972,15173.221951359992,148.78803078000055,50723.60330616001 2025-10-14,01:56:14.000,287,11050760,-755,0,1760406973,15173.208478740002,148.78803078000055,50723.65221600001 2025-10-14,01:56:15.000,287,11050756,-795,0,1760406974,15173.174797189997,148.7809816500012,50723.63125464001 2025-10-14,01:56:16.000,287,11050674,-795,0,1760406975,15173.154588259997,148.82327643000463,50723.70112584001 2025-10-14,01:56:17.000,287,11050764,-795,0,1760406976,15173.208478740002,148.83737469000334,50723.66619024 2025-10-14,01:56:18.000,287,11050721,-795,0,1760406977,15173.154588259997,148.83737469000334,50723.60330616001 2025-10-14,01:56:19.000,287,11050725,-795,0,1760406978,15173.147851950001,148.85852208000142,50723.589331920004 2025-10-14,01:56:20.000,287,11050723,-635,0,1760406979,15173.107434090001,148.83032556000398,50723.51247360001 2025-10-14,01:56:21.000,287,11050796,-795,0,1760406980,15173.154588259997,148.91491512000357,50723.610293280006 2025-10-14,01:56:22.000,287,11050767,-795,0,1760406981,15173.114170399997,148.95016077000037,50723.58234480001 2025-10-14,01:56:23.000,287,11050741,-795,0,1760406982,15173.100697779992,148.943111640001,50723.610293280006 2025-10-14,01:56:24.000,287,11050726,-795,0,1760406983,15173.107434090001,148.96425902999908,50723.659203120005 2025-10-14,01:56:25.000,287,11050706,-795,0,1760406984,15173.073752539996,148.96425902999908,50723.708112960005 2025-10-14,01:56:26.000,287,11050740,-795,0,1760406985,15173.060279919991,148.9924555500038,50723.63824176 2025-10-14,01:56:27.000,287,11050776,-795,0,1760406986,15173.053543609996,148.9924555500038,50723.66619024 2025-10-14,01:56:28.000,287,11050712,-795,0,1760406987,15173.019862059991,148.98540642000444,50723.6871516 2025-10-14,01:56:29.000,287,11050762,-795,0,1760406988,15173.026598370001,148.9924555500038,50723.6871516 2025-10-14,01:56:30.000,287,11050735,-795,0,1760406989,15172.952498959996,149.0277012000006,50723.62426752 2025-10-14,01:56:31.000,287,11050769,-795,0,1760406990,15172.972707889996,148.99950468000316,50723.59631904 2025-10-14,01:56:32.000,287,11050750,-795,0,1760406991,15172.952498959996,148.97130815999844,50723.64522888 2025-10-14,01:56:33.000,287,11050720,-795,0,1760406992,15172.96597158,148.98540642000444,50723.659203120005 2025-10-14,01:56:34.000,287,11050772,-795,0,1760406993,15172.959235269991,148.95720989999973,50723.6871516 2025-10-14,01:56:35.000,287,11050716,-795,0,1760406994,15172.959235269991,148.95720989999973,50723.57535768 2025-10-14,01:56:36.000,287,11050731,-795,0,1760406995,15172.98618051,148.92196425000293,50723.589331920004 2025-10-14,01:56:37.000,287,11050719,-795,0,1760406996,15172.979444199991,148.9078659900042,50723.6172804 2025-10-14,01:56:38.000,287,11050722,-795,0,1760406997,15173.033334679996,148.90081686000485,50723.6172804 2025-10-14,01:56:39.000,287,11050765,-795,0,1760406998,15173.026598370001,148.91491512000357,50723.589331920004 2025-10-14,01:56:40.000,287,11050736,-795,0,1760406999,15172.979444199991,148.8796694699995,50723.56138344001 2025-10-14,01:56:41.000,287,11050753,-795,0,1760407000,15172.992916819996,148.9290133800023,50723.62426752 2025-10-14,01:56:42.000,287,11050750,-795,0,1760407001,15173.013125749996,148.93606251000165,50723.63125464001 2025-10-14,01:56:43.000,287,11050732,-795,0,1760407002,15172.972707889996,149.01360294000187,50723.58234480001 2025-10-14,01:56:44.000,287,11050705,-795,0,1760407003,15173.013125749996,149.0417994599993,50723.6172804 2025-10-14,01:56:45.000,287,11050738,-795,0,1760407004,15173.006389440001,149.08409424000274,50723.610293280006 2025-10-14,01:56:46.000,287,11050781,-795,0,1760407005,15173.006389440001,149.11933988999954,50723.76400992 2025-10-14,01:56:47.000,287,11050752,-795,0,1760407006,15172.999653129991,149.1757329300017,50723.58234480001 2025-10-14,01:56:48.000,287,11050740,-795,0,1760407007,15172.98618051,149.21097857999848,50723.589331920004 2025-10-14,01:56:49.000,287,11050745,-795,0,1760407008,15172.979444199991,149.26737162000063,50723.610293280006 2025-10-14,01:56:50.000,287,11050739,-795,0,1760407009,15172.972707889996,149.31671553000342,50723.57535768 2025-10-14,01:56:51.000,287,11050732,-795,0,1760407010,15172.98618051,149.36605943999893,50723.610293280006 2025-10-14,01:56:52.000,287,11050758,-555,0,1760407011,15172.939026339991,149.35901030999958,50723.58234480001 2025-10-14,01:56:53.000,287,11050731,-795,0,1760407012,15172.932290029996,149.42245248000108,50723.56138344001 2025-10-14,01:56:54.000,287,11050721,-795,0,1760407013,15172.94576265,149.47179639000387,50723.63824176 2025-10-14,01:56:55.000,287,11050724,-795,0,1760407014,15172.939026339991,149.5211402999994,50723.62426752 2025-10-14,01:56:56.000,287,11050800,-795,0,1760407015,15172.851454309995,149.4858946500026,50723.68016448001 2025-10-14,01:56:57.000,287,11050764,-795,0,1760407016,15172.831245379995,149.54228769000474,50723.70112584001 2025-10-14,01:56:58.000,287,11050749,-795,0,1760407017,15172.77735489999,149.5493368200041,50723.66619024 2025-10-14,01:56:59.000,287,11050718,-795,0,1760407018,15172.75714596999,149.57048421000218,50723.6871516 2025-10-14,01:57:00.000,287,11050773,-795,0,1760407019,15172.76388228,149.57753334000154,50723.66619024 2025-10-14,01:57:01.000,287,11050736,-795,0,1760407020,15172.669573939995,149.59163160000026,50723.708112960005 2025-10-14,01:57:02.000,287,11050694,-795,0,1760407021,15172.608947149994,149.6198281199977,50723.72907432001 2025-10-14,01:57:03.000,287,11050735,-795,0,1760407022,15172.568529289994,149.59868072999961,50723.64522888 2025-10-14,01:57:04.000,287,11050732,-795,0,1760407023,15172.507902499994,149.64097551000305,50723.708112960005 2025-10-14,01:57:05.000,287,11050747,-795,0,1760407024,15172.454012019989,149.66917203000048,50723.722087199996 2025-10-14,01:57:06.000,287,11050743,-795,0,1760407025,15172.420330469999,149.66917203000048,50723.722087199996 2025-10-14,01:57:07.000,287,11050773,-795,0,1760407026,15172.393385229989,149.67622115999984,50723.6871516 2025-10-14,01:57:08.000,287,11050788,-795,0,1760407027,15172.312549509988,149.67622115999984,50723.6172804 2025-10-14,01:57:09.000,287,11050729,-795,0,1760407028,15172.285604269993,149.73966333000135,50723.67317736 2025-10-14,01:57:10.000,287,11050765,-795,0,1760407029,15172.245186409993,149.7467124600007,50723.57535768 2025-10-14,01:57:11.000,287,11050779,-795,0,1760407030,15172.177823309998,149.76785984999879,50723.63125464001 2025-10-14,01:57:12.000,287,11050711,-795,0,1760407031,15172.130669140002,149.83835114999965,50723.659203120005 2025-10-14,01:57:13.000,287,11050772,-795,0,1760407032,15172.137405449997,149.81015463000222,50723.66619024 2025-10-14,01:57:14.000,287,11050756,-795,0,1760407033,15172.056569729997,149.90884245000052,50723.6871516 2025-10-14,01:57:15.000,287,11050777,-795,0,1760407034,15171.989206630002,149.90179332000116,50723.66619024 2025-10-14,01:57:16.000,287,11050810,-795,0,1760407035,15171.928579840001,149.9440881000046,50723.67317736 2025-10-14,01:57:17.000,287,11050759,-795,0,1760407036,15171.908370910001,149.95113723000395,50723.69413872 2025-10-14,01:57:18.000,287,11050761,-795,0,1760407037,15171.867953050001,150.00048113999947,50723.60330616001 2025-10-14,01:57:19.000,287,11050762,-795,0,1760407038,15171.867953050001,150.0780215699997,50723.708112960005 2025-10-14,01:57:20.000,287,11050721,-795,0,1760407039,15171.847744120001,150.0921198299984,50723.62426752 2025-10-14,01:57:21.000,287,11050743,-795,0,1760407040,15171.847744120001,150.12031635000312,50723.70112584001 2025-10-14,01:57:22.000,287,11050747,-795,0,1760407041,15171.793853639996,150.18375852000463,50723.6871516 2025-10-14,01:57:23.000,287,11050732,-795,0,1760407042,15171.773644709996,150.16966025999864,50723.62426752 2025-10-14,01:57:24.000,287,11050709,-795,0,1760407043,15171.69954529999,150.22605330000079,50723.62426752 2025-10-14,01:57:25.000,287,11050763,-795,0,1760407044,15171.67933636999,150.26834808000422,50723.66619024 2025-10-14,01:57:26.000,287,11050720,-795,0,1760407045,15171.64565482,150.26129895000486,50723.62426752 2025-10-14,01:57:27.000,287,11050737,-795,0,1760407046,15171.632182199995,150.27539721000358,50723.62426752 2025-10-14,01:57:28.000,287,11050688,-795,0,1760407047,15171.55808278999,150.22605330000079,50723.69413872 2025-10-14,01:57:29.000,287,11050675,-795,0,1760407048,15171.490719689995,150.27539721000358,50723.659203120005 2025-10-14,01:57:30.000,287,11050711,-795,0,1760407049,15171.43682920999,150.27539721000358,50723.66619024 2025-10-14,01:57:31.000,287,11050728,-795,0,1760407050,15171.35599348999,150.31769198999973,50723.69413872 2025-10-14,01:57:32.000,287,11050742,-715,0,1760407051,15171.34252087,150.28244634000293,50723.708112960005 2025-10-14,01:57:33.000,287,11050768,-795,0,1760407052,15171.27515776999,150.27539721000358,50723.65221600001 2025-10-14,01:57:34.000,287,11050755,-795,0,1760407053,15171.201058359999,150.31064286000037,50723.68016448001 2025-10-14,01:57:35.000,287,11050719,-795,0,1760407054,15171.113486329989,150.303593730001,50723.71510008 2025-10-14,01:57:36.000,287,11050745,-795,0,1760407055,15170.992232749988,150.303593730001,50723.65221600001 2025-10-14,01:57:37.000,287,11050738,-795,0,1760407056,15170.945078579993,150.2894954700023,50723.65221600001 2025-10-14,01:57:38.000,287,11050776,-795,0,1760407057,15170.884451789992,150.33179024999845,50723.65221600001 2025-10-14,01:57:39.000,287,11050720,-795,0,1760407058,15170.823824999992,150.3388393799978,50723.68016448001 2025-10-14,01:57:40.000,287,11050750,-795,0,1760407059,15170.729516660002,150.35998677000316,50723.6172804 2025-10-14,01:57:41.000,287,11050756,-795,0,1760407060,15170.729516660002,150.38113416000124,50723.66619024 2025-10-14,01:57:42.000,287,11050738,-715,0,1760407061,15170.635208319996,150.4516254600021,50723.610293280006 2025-10-14,01:57:43.000,287,11050785,-755,0,1760407062,15170.648680940001,150.4516254600021,50723.67317736 2025-10-14,01:57:44.000,287,11050744,-795,0,1760407063,15170.588054150001,150.44457633000275,50723.71510008 2025-10-14,01:57:45.000,287,11050805,-795,0,1760407064,15170.561108909991,150.47982197999954,50723.72907432001 2025-10-14,01:57:46.000,287,11050744,-795,0,1760407065,15170.50721843,150.4868711099989,50723.72907432001 2025-10-14,01:57:47.000,287,11050731,-795,0,1760407066,15170.46006425999,150.50801850000425,50723.71510008 2025-10-14,01:57:48.000,287,11050784,-795,0,1760407067,15170.42638271,150.4868711099989,50723.6871516 2025-10-14,01:57:49.000,287,11050736,-795,0,1760407068,15170.40617378,150.50801850000425,50723.722087199996 2025-10-14,01:57:50.000,287,11050749,-795,0,1760407069,15170.33881067999,150.49392023999826,50723.6172804 2025-10-14,01:57:51.000,287,11050701,-795,0,1760407070,15170.35901960999,150.49392023999826,50723.60330616001 2025-10-14,01:57:52.000,287,11050793,-795,0,1760407071,15170.32533806,150.5150676300036,50723.59631904 2025-10-14,01:57:53.000,287,11050685,-795,0,1760407072,15170.332074369995,150.52916589000233,50723.63824176 2025-10-14,01:57:54.000,287,11050791,-795,0,1760407073,15170.23776602999,150.52211676000297,50723.57535768 2025-10-14,01:57:55.000,287,11050728,-795,0,1760407074,15170.231029719995,150.5503132800004,50723.56138344001 2025-10-14,01:57:56.000,287,11050770,-795,0,1760407075,15170.21755709999,150.55736240999977,50723.57535768 2025-10-14,01:57:57.000,287,11050726,-795,0,1760407076,15170.19734816999,150.50801850000425,50723.57535768 2025-10-14,01:57:58.000,287,11050737,-795,0,1760407077,15170.16366662,150.56441153999913,50723.52644784 2025-10-14,01:57:59.000,287,11050760,-795,0,1760407078,15170.13672137999,150.55736240999977,50723.57535768 2025-10-14,01:58:00.000,287,11050724,-795,0,1760407079,15170.082830899999,150.58555893000448,50723.48452512001 2025-10-14,01:58:01.000,287,11050730,-795,0,1760407080,15170.062621969999,150.61375545000192,50723.491512240005 2025-10-14,01:58:02.000,287,11050760,-755,0,1760407081,15170.042413039999,150.60670632000256,50723.491512240005 2025-10-14,01:58:03.000,287,11050736,-795,0,1760407082,15170.028940419994,150.60670632000256,50723.51247360001 2025-10-14,01:58:04.000,287,11050724,-795,0,1760407083,15169.968313629994,150.65605022999807,50723.45657664 2025-10-14,01:58:05.000,287,11050720,-795,0,1760407084,15169.927895769993,150.63490284,50723.50548648 2025-10-14,01:58:06.000,287,11050761,-795,0,1760407085,15169.921159459998,150.64195196999935,50723.386705439996 2025-10-14,01:58:07.000,287,11050711,-795,0,1760407086,15169.867268979993,150.6630993600047,50723.41465392001 2025-10-14,01:58:08.000,287,11050731,-795,0,1760407087,15169.853796359988,150.6630993600047,50723.36574408001 2025-10-14,01:58:09.000,287,11050735,-795,0,1760407088,15169.799905879998,150.63490284,50723.36574408001 2025-10-14,01:58:10.000,287,11050767,-795,0,1760407089,15169.766224329993,150.67014849000407,50723.33080848 2025-10-14,01:58:11.000,287,11050729,-795,0,1760407090,15169.725806469993,150.6490010999987,50723.36574408001 2025-10-14,01:58:12.000,287,11050722,-795,0,1760407091,15169.698861229997,150.6983450100015,50723.37971832 2025-10-14,01:58:13.000,287,11050735,-795,0,1760407092,15169.671915990002,150.63490284,50723.33080848 2025-10-14,01:58:14.000,287,11050735,-795,0,1760407093,15169.678652299997,150.6630993600047,50723.421641040004 2025-10-14,01:58:15.000,287,11050703,-715,0,1760407094,15169.651707060002,150.63490284,50723.30984712 2025-10-14,01:58:16.000,287,11050769,-795,0,1760407095,15169.651707060002,150.62785371000064,50723.34478272001 2025-10-14,01:58:17.000,287,11050740,-795,0,1760407096,15169.631498130002,150.62080458000128,50723.274911520006 2025-10-14,01:58:18.000,287,11050705,-795,0,1760407097,15169.631498130002,150.64195196999935,50723.24696304001 2025-10-14,01:58:19.000,287,11050720,-795,0,1760407098,15169.611289200002,150.61375545000192,50723.2329888 2025-10-14,01:58:20.000,287,11050739,-795,0,1760407099,15169.604552889992,150.63490284,50723.14215624 2025-10-14,01:58:21.000,287,11050743,-795,0,1760407100,15169.618025509997,150.62080458000128,50723.13516912 2025-10-14,01:58:22.000,287,11050712,-795,0,1760407101,15169.591080270002,150.62080458000128,50723.13516912 2025-10-14,01:58:23.000,287,11050742,-795,0,1760407102,15169.638234439997,150.64195196999935,50723.11420776 2025-10-14,01:58:24.000,287,11050757,-795,0,1760407103,15169.665179679992,150.67719762000343,50723.12119488 2025-10-14,01:58:25.000,287,11050771,-795,0,1760407104,15169.692124920002,150.62080458000128,50723.156130480005 2025-10-14,01:58:26.000,287,11050769,-795,0,1760407105,15169.698861229997,150.6630993600047,50723.06529792 2025-10-14,01:58:27.000,287,11050742,-795,0,1760407106,15169.746015399993,150.62080458000128,50723.07228504 2025-10-14,01:58:28.000,287,11050710,-795,0,1760407107,15169.746015399993,150.64195196999935,50723.051323679996 2025-10-14,01:58:29.000,287,11050681,-795,0,1760407108,15169.799905879998,150.6490010999987,50723.07228504 2025-10-14,01:58:30.000,287,11050757,-795,0,1760407109,15169.793169569988,150.62080458000128,50723.0233752 2025-10-14,01:58:31.000,287,11050725,-795,0,1760407110,15169.833587429988,150.62785371000064,50723.04433656 2025-10-14,01:58:32.000,287,11050741,-795,0,1760407111,15169.860532669998,150.6630993600047,50723.01638808 2025-10-14,01:58:33.000,287,11050764,-795,0,1760407112,15169.887477909993,150.63490284,50723.05831080001 2025-10-14,01:58:34.000,287,11050744,-795,0,1760407113,15169.900950529998,150.6630993600047,50722.98145248001 2025-10-14,01:58:35.000,287,11050733,-795,0,1760407114,15169.880741599998,150.62785371000064,50722.96049112001 2025-10-14,01:58:36.000,287,11050712,-795,0,1760407115,15169.954841009989,150.64195196999935,50722.99542672 2025-10-14,01:58:37.000,287,11050755,-795,0,1760407116,15169.934632079989,150.6630993600047,50722.99542672 2025-10-14,01:58:38.000,287,11050690,-795,0,1760407117,15169.975049939989,150.65605022999807,50722.939529760006 2025-10-14,01:58:39.000,287,11050742,-795,0,1760407118,15169.975049939989,150.68424675000279,50722.89760704 2025-10-14,01:58:40.000,287,11050792,-795,0,1760407119,15169.954841009989,150.6630993600047,50722.85568432 2025-10-14,01:58:41.000,287,11050752,-795,0,1760407120,15170.015467799989,150.6630993600047,50722.91158128001 2025-10-14,01:58:42.000,287,11050694,-795,0,1760407121,15170.028940419994,150.68424675000279,50722.918568400004 2025-10-14,01:58:43.000,287,11050725,-795,0,1760407122,15170.042413039999,150.7335906599983,50722.84171008001 2025-10-14,01:58:44.000,287,11050713,-795,0,1760407123,15170.089567209994,150.71244327000022,50722.883632799996 2025-10-14,01:58:45.000,287,11050698,-795,0,1760407124,15170.09630351999,150.7335906599983,50722.87664568 2025-10-14,01:58:46.000,287,11050742,-795,0,1760407125,15170.07609458999,150.71949239999958,50722.84171008001 2025-10-14,01:58:47.000,287,11050715,-795,0,1760407126,15170.069358279994,150.7335906599983,50722.76485176001 2025-10-14,01:58:48.000,287,11050694,-795,0,1760407127,15170.103039829999,150.71244327000022,50722.778826 2025-10-14,01:58:49.000,287,11050720,-795,0,1760407128,15170.13672137999,150.6983450100015,50722.771838880006 2025-10-14,01:58:50.000,287,11050750,-795,0,1760407129,15170.129985069994,150.6983450100015,50722.7089548 2025-10-14,01:58:51.000,287,11050688,-795,0,1760407130,15170.17713923999,150.68424675000279,50722.74389040001 2025-10-14,01:58:52.000,287,11050736,-795,0,1760407131,15170.15693030999,150.68424675000279,50722.69498056001 2025-10-14,01:58:53.000,287,11050672,-795,0,1760407132,15170.27818388999,150.67719762000343,50722.7089548 2025-10-14,01:58:54.000,287,11050758,-795,0,1760407133,15170.35901960999,150.69129588000214,50722.72991616 2025-10-14,01:58:55.000,287,11050730,-795,0,1760407134,15170.34554699,150.70539414000086,50722.68799344 2025-10-14,01:58:56.000,287,11050735,-795,0,1760407135,15170.392701159995,150.67719762000343,50722.66004496 2025-10-14,01:58:57.000,287,11050711,-795,0,1760407136,15170.46680057,150.7335906599983,50722.63209648 2025-10-14,01:58:58.000,287,11050720,-795,0,1760407137,15170.520691049991,150.67014849000407,50722.57619952001 2025-10-14,01:58:59.000,287,11050755,-795,0,1760407138,15170.540899979991,150.68424675000279,50722.61812224 2025-10-14,01:59:00.000,287,11050740,-635,0,1760407139,15170.54763629,150.69129588000214,50722.4993412 2025-10-14,01:59:01.000,287,11050732,-795,0,1760407140,15170.655417249996,150.67014849000407,50722.534276800005 2025-10-14,01:59:02.000,287,11050719,-795,0,1760407141,15170.668889870001,150.67719762000343,50722.534276800005 2025-10-14,01:59:03.000,287,11050709,-795,0,1760407142,15170.716044039997,150.6630993600047,50722.4644056 2025-10-14,01:59:04.000,287,11050763,-795,0,1760407143,15170.769934520002,150.67719762000343,50722.57619952001 2025-10-14,01:59:05.000,287,11050709,-795,0,1760407144,15170.817088689997,150.63490284,50722.59017376 2025-10-14,01:59:06.000,287,11050762,-795,0,1760407145,15170.850770240002,150.71244327000022,50722.5692124 2025-10-14,01:59:07.000,287,11050760,-795,0,1760407146,15170.884451789992,150.67014849000407,50722.52728968001 2025-10-14,01:59:08.000,287,11050740,-795,0,1760407147,15170.958551199998,150.71244327000022,50722.61113512 2025-10-14,01:59:09.000,287,11050741,-795,0,1760407148,15170.998969059998,150.69129588000214,50722.604148000006 2025-10-14,01:59:10.000,287,11050780,-795,0,1760407149,15170.985496439993,150.6983450100015,50722.49235408 2025-10-14,01:59:11.000,287,11050741,-795,0,1760407150,15171.066332159993,150.74063978999766,50722.534276800005 2025-10-14,01:59:12.000,287,11050723,-795,0,1760407151,15171.113486329989,150.72654152999894,50722.51331544 2025-10-14,01:59:13.000,287,11050718,-795,0,1760407152,15171.120222639998,150.70539414000086,50722.55523816001 2025-10-14,01:59:14.000,287,11050730,-795,0,1760407153,15171.174113119989,150.761787180003,50722.583186640004 2025-10-14,01:59:15.000,287,11050726,-795,0,1760407154,15171.194322049989,150.70539414000086,50722.5692124 2025-10-14,01:59:16.000,287,11050753,-795,0,1760407155,15171.207794669994,150.72654152999894,50722.56222528 2025-10-14,01:59:17.000,287,11050764,-795,0,1760407156,15171.221267289999,150.72654152999894,50722.55523816001 2025-10-14,01:59:18.000,287,11050714,-795,0,1760407157,15171.228003599994,150.7335906599983,50722.56222528 2025-10-14,01:59:19.000,287,11050775,-795,0,1760407158,15171.281894079999,150.6983450100015,50722.5692124 2025-10-14,01:59:20.000,287,11050721,-795,0,1760407159,15171.248212529994,150.65605022999807,50722.54126392 2025-10-14,01:59:21.000,287,11050776,-795,0,1760407160,15171.241476219999,150.65605022999807,50722.604148000006 2025-10-14,01:59:22.000,287,11050747,-795,0,1760407161,15171.281894079999,150.62080458000128,50722.64607072001 2025-10-14,01:59:23.000,287,11050723,-795,0,1760407162,15171.254948839989,150.58555893000448,50722.534276800005 2025-10-14,01:59:24.000,287,11050819,-795,0,1760407163,15171.31557562999,150.55736240999977,50722.61113512 2025-10-14,01:59:25.000,287,11050800,-795,0,1760407164,15171.322311939999,150.52916589000233,50722.63209648 2025-10-14,01:59:26.000,287,11050771,-795,0,1760407165,15171.349257179994,150.54326415000105,50722.59017376 2025-10-14,01:59:27.000,287,11050762,-795,0,1760407166,15171.369466109994,150.52916589000233,50722.62510936001 2025-10-14,01:59:28.000,287,11050726,-795,0,1760407167,15171.409883969995,150.52916589000233,50722.57619952001 2025-10-14,01:59:29.000,287,11050822,-795,0,1760407168,15171.450301829995,150.5362150200017,50722.63209648 2025-10-14,01:59:30.000,287,11050732,-795,0,1760407169,15171.450301829995,150.49392023999826,50722.57619952001 2025-10-14,01:59:31.000,287,11050728,-795,0,1760407170,15171.43682920999,150.4516254600021,50722.6390836 2025-10-14,01:59:32.000,287,11050780,-795,0,1760407171,15171.52440124,150.46572372000082,50722.67401920001 2025-10-14,01:59:33.000,287,11050719,-795,0,1760407172,15171.5648191,150.47277285000018,50722.66703208 2025-10-14,01:59:34.000,287,11050753,-795,0,1760407173,15171.591764339995,150.4516254600021,50722.68799344 2025-10-14,01:59:35.000,287,11050733,-795,0,1760407174,15171.591764339995,150.4375272000034,50722.66004496 2025-10-14,01:59:36.000,287,11050768,-795,0,1760407175,15171.65912743999,150.4375272000034,50722.653057840005 2025-10-14,01:59:37.000,287,11050776,-795,0,1760407176,15171.66586375,150.37408503000188,50722.59716088001 2025-10-14,01:59:38.000,287,11050725,-795,0,1760407177,15171.74669947,150.35998677000316,50722.59716088001 2025-10-14,01:59:39.000,287,11050780,-795,0,1760407178,15171.800589949991,150.3529376400038,50722.66703208 2025-10-14,01:59:40.000,287,11050761,-795,0,1760407179,15171.7669084,150.31064286000037,50722.59017376 2025-10-14,01:59:41.000,287,11050733,-795,0,1760407180,15171.807326260001,150.31064286000037,50722.534276800005 2025-10-14,01:59:42.000,287,11050756,-795,0,1760407181,15171.827535190001,150.3388393799978,50722.534276800005 2025-10-14,01:59:43.000,287,11050718,-795,0,1760407182,15171.881425669992,150.3247411199991,50722.56222528 2025-10-14,01:59:44.000,287,11050750,-795,0,1760407183,15171.888161980001,150.303593730001,50722.548251039996 2025-10-14,01:59:45.000,287,11050759,-795,0,1760407184,15171.894898289996,150.33179024999845,50722.548251039996 2025-10-14,01:59:46.000,287,11050741,-795,0,1760407185,15171.928579840001,150.2894954700023,50722.59017376 2025-10-14,01:59:47.000,287,11050765,-795,0,1760407186,15171.982470319992,150.23310243000014,50722.583186640004 2025-10-14,01:59:48.000,287,11050729,-795,0,1760407187,15172.002679249992,150.2401515599995,50722.57619952001 2025-10-14,01:59:49.000,287,11050765,-795,0,1760407188,15172.056569729997,150.2401515599995,50722.62510936001 2025-10-14,01:59:50.000,287,11050765,-795,0,1760407189,15172.056569729997,150.21900417000143,50722.548251039996 2025-10-14,01:59:51.000,287,11050753,-795,0,1760407190,15172.090251280002,150.18375852000463,50722.57619952001 2025-10-14,01:59:52.000,287,11050776,-795,0,1760407191,15172.103723899992,150.18375852000463,50722.6390836 2025-10-14,01:59:53.000,287,11050732,-795,0,1760407192,15172.157614379998,150.2401515599995,50722.66703208 2025-10-14,01:59:54.000,287,11050727,-795,0,1760407193,15172.204768549993,150.22605330000079,50722.62510936001 2025-10-14,01:59:55.000,287,11050781,-795,0,1760407194,15172.231713789988,150.23310243000014,50722.59017376 2025-10-14,01:59:56.000,287,11050710,-795,0,1760407195,15172.251922719988,150.29654460000165,50722.604148000006 2025-10-14,01:59:57.000,287,11050747,-795,0,1760407196,15172.278867959998,150.22605330000079,50722.62510936001 2025-10-14,01:59:58.000,287,11050742,-795,0,1760407197,15172.278867959998,150.22605330000079,50722.653057840005 2025-10-14,01:59:59.000,287,11050779,-795,0,1760407198,15172.265395339993,150.23310243000014,50722.6390836 2025-10-14,02:00:00.000,287,11050763,-795,0,1760407199,15172.312549509988,150.21900417000143,50722.57619952001 2025-10-14,02:00:01.000,287,11050728,-795,0,1760407200,15172.305813199993,150.27539721000358,50722.583186640004 2025-10-14,02:00:02.000,287,11050752,-795,0,1760407201,15172.339494749998,150.26129895000486,50722.701967680005 2025-10-14,02:00:03.000,287,11050745,-795,0,1760407202,15172.359703679998,150.27539721000358,50722.64607072001 2025-10-14,02:00:04.000,287,11050774,-795,0,1760407203,15172.359703679998,150.29654460000165,50722.604148000006 2025-10-14,02:00:05.000,287,11050721,-795,0,1760407204,15172.393385229989,150.303593730001,50722.51331544 2025-10-14,02:00:06.000,287,11050797,-795,0,1760407205,15172.440539399999,150.31769198999973,50722.583186640004 2025-10-14,02:00:07.000,287,11050779,-795,0,1760407206,15172.447275709994,150.34588851000444,50722.51331544 2025-10-14,02:00:08.000,287,11050736,-795,0,1760407207,15172.460748329999,150.36703590000252,50722.583186640004 2025-10-14,02:00:09.000,287,11050692,-795,0,1760407208,15172.47422094999,150.3388393799978,50722.604148000006 2025-10-14,02:00:10.000,287,11050725,-795,0,1760407209,15172.467484639994,150.36703590000252,50722.49235408 2025-10-14,02:00:11.000,287,11050733,-795,0,1760407210,15172.454012019989,150.38113416000124,50722.534276800005 2025-10-14,02:00:12.000,287,11050720,-715,0,1760407211,15172.480957259999,150.3881832900006,50722.49235408 2025-10-14,02:00:13.000,287,11050732,-795,0,1760407212,15172.454012019989,150.4375272000034,50722.52030256 2025-10-14,02:00:14.000,287,11050767,-795,0,1760407213,15172.487693569994,150.4375272000034,50722.54126392 2025-10-14,02:00:15.000,287,11050767,-795,0,1760407214,15172.467484639994,150.44457633000275,50722.4993412 2025-10-14,02:00:16.000,287,11050722,-795,0,1760407215,15172.454012019989,150.4868711099989,50722.54126392 2025-10-14,02:00:17.000,287,11050748,-795,0,1760407216,15172.487693569994,150.47982197999954,50722.50632832001 2025-10-14,02:00:18.000,287,11050760,-795,0,1760407217,15172.487693569994,150.52916589000233,50722.52030256 2025-10-14,02:00:19.000,287,11050743,-795,0,1760407218,15172.487693569994,150.5503132800004,50722.548251039996 2025-10-14,02:00:20.000,287,11050740,-795,0,1760407219,15172.47422094999,150.60670632000256,50722.415495760004 2025-10-14,02:00:21.000,287,11050760,-795,0,1760407220,15172.49442987999,150.64195196999935,50722.548251039996 2025-10-14,02:00:22.000,287,11050746,-795,0,1760407221,15172.53484773999,150.62080458000128,50722.61113512 2025-10-14,02:00:23.000,287,11050754,-755,0,1760407222,15172.521375119999,150.67719762000343,50722.6390836 2025-10-14,02:00:24.000,287,11050742,-795,0,1760407223,15172.53484773999,150.69129588000214,50722.63209648 2025-10-14,02:00:25.000,287,11050734,-795,0,1760407224,15172.568529289994,150.6983450100015,50722.62510936001 2025-10-14,02:00:26.000,287,11050734,-795,0,1760407225,15172.59547452999,150.7476889200043,50722.701967680005 2025-10-14,02:00:27.000,287,11050745,-795,0,1760407226,15172.59547452999,150.74063978999766,50722.68799344 2025-10-14,02:00:28.000,287,11050742,-795,0,1760407227,15172.568529289994,150.7476889200043,50722.61113512 2025-10-14,02:00:29.000,287,11050755,-795,0,1760407228,15172.57526559999,150.7829345700011,50722.59716088001 2025-10-14,02:00:30.000,287,11050753,-795,0,1760407229,15172.55505666999,150.85342587000196,50722.6390836 2025-10-14,02:00:31.000,287,11050804,-795,0,1760407230,15172.58200191,150.8463767400026,50722.69498056001 2025-10-14,02:00:32.000,287,11050756,-795,0,1760407231,15172.60221084,150.92391717000282,50722.6390836 2025-10-14,02:00:33.000,287,11050780,-795,0,1760407232,15172.588738219994,150.9098189100041,50722.64607072001 2025-10-14,02:00:34.000,287,11050720,-795,0,1760407233,15172.59547452999,150.93096630000218,50722.61812224 2025-10-14,02:00:35.000,287,11050753,-795,0,1760407234,15172.548320359994,150.93801543000154,50722.604148000006 2025-10-14,02:00:36.000,287,11050755,-795,0,1760407235,15172.55505666999,151.00145760000305,50722.63209648 2025-10-14,02:00:37.000,287,11050716,-795,0,1760407236,15172.58200191,151.0296541200005,50722.6390836 2025-10-14,02:00:38.000,287,11050681,-755,0,1760407237,15172.588738219994,151.0085067300024,50722.66004496 2025-10-14,02:00:39.000,287,11050743,-795,0,1760407238,15172.56179298,150.9944084700037,50722.63209648 2025-10-14,02:00:40.000,287,11050788,-795,0,1760407239,15172.548320359994,150.9944084700037,50722.68100632 2025-10-14,02:00:41.000,287,11050731,-795,0,1760407240,15172.568529289994,150.9803102099977,50722.72292904001 2025-10-14,02:00:42.000,287,11050754,-795,0,1760407241,15172.568529289994,151.0296541200005,50722.7089548 2025-10-14,02:00:43.000,287,11050788,-795,0,1760407242,15172.548320359994,151.0296541200005,50722.69498056001 2025-10-14,02:00:44.000,287,11050740,-795,0,1760407243,15172.55505666999,151.0296541200005,50722.57619952001 2025-10-14,02:00:45.000,287,11050781,-795,0,1760407244,15172.548320359994,151.05080150999856,50722.68799344 2025-10-14,02:00:46.000,287,11050763,-795,0,1760407245,15172.59547452999,151.05785063999792,50722.701967680005 2025-10-14,02:00:47.000,287,11050787,-795,0,1760407246,15172.61568345999,151.0437523799992,50722.6390836 2025-10-14,02:00:48.000,287,11050757,-795,0,1760407247,15172.62241977,151.06489977000456,50722.6390836 2025-10-14,02:00:49.000,287,11050735,-795,0,1760407248,15172.60221084,151.08604716000264,50722.75786464 2025-10-14,02:00:50.000,287,11050737,-795,0,1760407249,15172.60221084,151.093096290002,50722.59716088001 2025-10-14,02:00:51.000,287,11050692,-795,0,1760407250,15172.669573939995,151.1565384600035,50722.64607072001 2025-10-14,02:00:52.000,287,11050735,-795,0,1760407251,15172.669573939995,151.17063672000222,50722.61812224 2025-10-14,02:00:53.000,287,11050721,-795,0,1760407252,15172.71672810999,151.17063672000222,50722.66004496 2025-10-14,02:00:54.000,287,11050781,-795,0,1760407253,15172.70325549,151.20588236999902,50722.67401920001 2025-10-14,02:00:55.000,287,11050754,-795,0,1760407254,15172.78409121,151.1917841100003,50722.653057840005 2025-10-14,02:00:56.000,287,11050775,-795,0,1760407255,15172.76388228,151.21998062999774,50722.67401920001 2025-10-14,02:00:57.000,287,11050702,-795,0,1760407256,15172.77735489999,151.2411280200031,50722.64607072001 2025-10-14,02:00:58.000,287,11050699,-795,0,1760407257,15172.790827519995,151.24817715000245,50722.68100632 2025-10-14,02:00:59.000,287,11050733,-795,0,1760407258,15172.811036449995,151.2552262800018,50722.67401920001 2025-10-14,02:01:00.000,287,11050737,-795,0,1760407259,15172.82450907,151.26227541000117,50722.604148000006 2025-10-14,02:01:01.000,287,11050704,-795,0,1760407260,15172.851454309995,151.24817715000245,50722.6390836 2025-10-14,02:01:02.000,287,11050694,-795,0,1760407261,15172.831245379995,151.27637366999988,50722.66703208 2025-10-14,02:01:03.000,287,11050741,-795,0,1760407262,15172.844718,151.21998062999774,50722.62510936001 2025-10-14,02:01:04.000,287,11050672,-795,0,1760407263,15172.90534479,151.20588236999902,50722.59716088001 2025-10-14,02:01:05.000,287,11050714,-795,0,1760407264,15172.939026339991,151.21998062999774,50722.68799344 2025-10-14,02:01:06.000,287,11050718,-795,0,1760407265,15172.939026339991,151.22702976000437,50722.74389040001 2025-10-14,02:01:07.000,287,11050706,-795,0,1760407266,15172.959235269991,151.20588236999902,50722.80677448 2025-10-14,02:01:08.000,287,11050797,-795,0,1760407267,15173.019862059991,151.17768585000158,50722.778826 2025-10-14,02:01:09.000,287,11050756,-795,0,1760407268,15172.992916819996,151.14244020000478,50722.750877520004 2025-10-14,02:01:10.000,287,11050667,-795,0,1760407269,15172.972707889996,151.14244020000478,50722.63209648 2025-10-14,02:01:11.000,287,11050714,-795,0,1760407270,15172.972707889996,151.14244020000478,50722.68799344 2025-10-14,02:01:12.000,287,11050690,-795,0,1760407271,15173.013125749996,151.12129280999943,50722.67401920001 2025-10-14,02:01:13.000,287,11050739,-795,0,1760407272,15173.026598370001,151.08604716000264,50722.68799344 2025-10-14,02:01:14.000,287,11050740,-795,0,1760407273,15173.019862059991,151.07194890000392,50722.61812224 2025-10-14,02:01:15.000,287,11050684,-795,0,1760407274,15172.999653129991,151.07194890000392,50722.61113512 2025-10-14,02:01:16.000,287,11050770,-795,0,1760407275,15173.033334679996,151.03670324999985,50722.5692124 2025-10-14,02:01:17.000,287,11050755,-795,0,1760407276,15173.033334679996,151.0085067300024,50722.604148000006 2025-10-14,02:01:18.000,287,11050763,-795,0,1760407277,15173.053543609996,151.0296541200005,50722.59017376 2025-10-14,02:01:19.000,287,11050763,-795,0,1760407278,15173.080488849992,150.9944084700037,50722.701967680005 2025-10-14,02:01:20.000,287,11050698,-795,0,1760407279,15173.026598370001,150.97326107999834,50722.56222528 2025-10-14,02:01:21.000,287,11050694,-795,0,1760407280,15173.019862059991,150.93096630000218,50722.67401920001 2025-10-14,02:01:22.000,287,11050718,-795,0,1760407281,15173.067016230001,150.93096630000218,50722.62510936001 2025-10-14,02:01:23.000,287,11050785,-795,0,1760407282,15173.053543609996,150.83227848000388,50722.67401920001 2025-10-14,02:01:24.000,287,11050721,-795,0,1760407283,15173.046807300001,150.78998370000045,50722.68799344 2025-10-14,02:01:25.000,287,11050722,-795,0,1760407284,15173.053543609996,150.74063978999766,50722.715941919996 2025-10-14,02:01:26.000,287,11050732,-795,0,1760407285,15173.080488849992,150.67014849000407,50722.750877520004 2025-10-14,02:01:27.000,287,11050715,-795,0,1760407286,15173.073752539996,150.62785371000064,50722.68799344 2025-10-14,02:01:28.000,287,11050706,-795,0,1760407287,15173.134379329997,150.57850979999785,50722.6390836 2025-10-14,02:01:29.000,287,11050706,-795,0,1760407288,15173.093961469996,150.5150676300036,50722.72292904001 2025-10-14,02:01:30.000,287,11050710,-795,0,1760407289,15173.100697779992,150.47982197999954,50722.64607072001 2025-10-14,02:01:31.000,287,11050712,-795,0,1760407290,15173.120906709992,150.44457633000275,50722.69498056001 2025-10-14,02:01:32.000,287,11050756,-795,0,1760407291,15173.134379329997,150.42342894000467,50722.74389040001 2025-10-14,02:01:33.000,287,11050725,-795,0,1760407292,15173.134379329997,150.34588851000444,50722.74389040001 2025-10-14,02:01:34.000,287,11050748,-795,0,1760407293,15173.114170399997,150.3388393799978,50722.75786464 2025-10-14,02:01:35.000,287,11050708,-795,0,1760407294,15173.120906709992,150.31064286000037,50722.68799344 2025-10-14,02:01:36.000,287,11050782,-795,0,1760407295,15173.168060880002,150.27539721000358,50722.750877520004 2025-10-14,02:01:37.000,287,11050752,-795,0,1760407296,15173.147851950001,150.26129895000486,50722.73690328 2025-10-14,02:01:38.000,287,11050689,-795,0,1760407297,15173.201742429992,150.25424981999822,50722.715941919996 2025-10-14,02:01:39.000,287,11050730,-795,0,1760407298,15173.275841839997,150.22605330000079,50722.715941919996 2025-10-14,02:01:40.000,287,11050714,-795,0,1760407299,15173.275841839997,150.190807650004,50722.6390836 2025-10-14,02:01:41.000,287,11050725,-795,0,1760407300,15173.302787079992,150.19785678000335,50722.67401920001 2025-10-14,02:01:42.000,287,11050757,-795,0,1760407301,15173.329732320002,150.22605330000079,50722.68799344 2025-10-14,02:01:43.000,287,11050733,-795,0,1760407302,15173.336468629997,150.2049059100027,50722.59017376 2025-10-14,02:01:44.000,287,11050776,-795,0,1760407303,15173.383622799993,150.16966025999864,50722.7089548 2025-10-14,02:01:45.000,287,11050713,-795,0,1760407304,15173.403831729993,150.22605330000079,50722.72991616 2025-10-14,02:01:46.000,287,11050743,-795,0,1760407305,15173.424040659993,150.2401515599995,50722.750877520004 2025-10-14,02:01:47.000,287,11050692,-795,0,1760407306,15173.417304349998,150.24720068999886,50722.74389040001 2025-10-14,02:01:48.000,287,11050704,-795,0,1760407307,15173.457722209998,150.22605330000079,50722.701967680005 2025-10-14,02:01:49.000,287,11050760,-795,0,1760407308,15173.464458519993,150.18375852000463,50722.72991616 2025-10-14,02:01:50.000,287,11050762,-795,0,1760407309,15173.450985899988,150.21195504000207,50722.64607072001 2025-10-14,02:01:51.000,287,11050731,-795,0,1760407310,15173.531821619988,150.23310243000014,50722.750877520004 2025-10-14,02:01:52.000,287,11050691,-795,0,1760407311,15173.525085309993,150.26834808000422,50722.80677448 2025-10-14,02:01:53.000,287,11050716,-795,0,1760407312,15173.545294239993,150.24720068999886,50722.79978736 2025-10-14,02:01:54.000,287,11050667,-795,0,1760407313,15173.531821619988,150.26129895000486,50722.715941919996 2025-10-14,02:01:55.000,287,11050752,-795,0,1760407314,15173.578975789998,150.26129895000486,50722.778826 2025-10-14,02:01:56.000,287,11050663,-795,0,1760407315,15173.558766859998,150.29654460000165,50722.81376160001 2025-10-14,02:01:57.000,287,11050707,-795,0,1760407316,15173.585712099994,150.31064286000037,50722.778826 2025-10-14,02:01:58.000,287,11050743,-795,0,1760407317,15173.592448409989,150.26834808000422,50722.84171008001 2025-10-14,02:01:59.000,287,11050761,-795,0,1760407318,15173.552030549989,150.303593730001,50722.87664568 2025-10-14,02:02:00.000,287,11050693,-795,0,1760407319,15173.565503169993,150.23310243000014,50722.79280024001 2025-10-14,02:02:01.000,287,11050721,-795,0,1760407320,15173.538557929998,150.27539721000358,50722.91158128001 2025-10-14,02:02:02.000,287,11050766,-795,0,1760407321,15173.531821619988,150.29654460000165,50722.89760704 2025-10-14,02:02:03.000,287,11050748,-795,0,1760407322,15173.565503169993,150.303593730001,50722.89061992001 2025-10-14,02:02:04.000,287,11050715,-795,0,1760407323,15173.565503169993,150.29654460000165,50722.87664568 2025-10-14,02:02:05.000,287,11050753,-795,0,1760407324,15173.545294239993,150.34588851000444,50722.820748720005 2025-10-14,02:02:06.000,287,11050752,-795,0,1760407325,15173.545294239993,150.3388393799978,50722.90459416 2025-10-14,02:02:07.000,287,11050750,-795,0,1760407326,15173.558766859998,150.3247411199991,50722.86267144001 2025-10-14,02:02:08.000,287,11050748,-795,0,1760407327,15173.518348999998,150.3529376400038,50722.87664568 2025-10-14,02:02:09.000,287,11050740,-795,0,1760407328,15173.545294239993,150.36703590000252,50722.92555552 2025-10-14,02:02:10.000,287,11050725,-795,0,1760407329,15173.538557929998,150.3529376400038,50722.89061992001 2025-10-14,02:02:11.000,287,11050790,-795,0,1760407330,15173.552030549989,150.37408503000188,50722.90459416 2025-10-14,02:02:12.000,287,11050753,-795,0,1760407331,15173.578975789998,150.3881832900006,50722.93254264001 2025-10-14,02:02:13.000,287,11050768,-795,0,1760407332,15173.626129959994,150.36703590000252,50723.01638808 2025-10-14,02:02:14.000,287,11050747,-795,0,1760407333,15173.646338889994,150.35998677000316,50723.0233752 2025-10-14,02:02:15.000,287,11050756,-795,0,1760407334,15173.639602579999,150.34588851000444,50722.97446536 2025-10-14,02:02:16.000,287,11050756,-795,0,1760407335,15173.686756749994,150.3388393799978,50722.99542672 2025-10-14,02:02:17.000,287,11050764,-795,0,1760407336,15173.69349305999,150.38113416000124,50722.98145248001 2025-10-14,02:02:18.000,287,11050799,-795,0,1760407337,15173.666547819994,150.39523241999996,50722.98145248001 2025-10-14,02:02:19.000,287,11050766,-795,0,1760407338,15173.767592469994,150.41637980999803,50722.92555552 2025-10-14,02:02:20.000,287,11050771,-795,0,1760407339,15173.78106509,150.42342894000467,50722.918568400004 2025-10-14,02:02:21.000,287,11050755,-795,0,1760407340,15173.84169188,150.4516254600021,50723.03036232001 2025-10-14,02:02:22.000,287,11050723,-795,0,1760407341,15173.85516449999,150.5009693700049,50722.97446536 2025-10-14,02:02:23.000,287,11050729,-795,0,1760407342,15173.89558235999,150.5714606699985,50722.988439600005 2025-10-14,02:02:24.000,287,11050759,-795,0,1760407343,15173.96294546,150.52916589000233,50723.0233752 2025-10-14,02:02:25.000,287,11050741,-795,0,1760407344,15173.98315439,150.56441153999913,50723.0233752 2025-10-14,02:02:26.000,287,11050743,-795,0,1760407345,15174.00336332,150.62785371000064,50723.00241384 2025-10-14,02:02:27.000,287,11050762,-795,0,1760407346,15174.050517489995,150.62785371000064,50722.94651688 2025-10-14,02:02:28.000,287,11050715,-795,0,1760407347,15174.08419904,150.60670632000256,50722.988439600005 2025-10-14,02:02:29.000,287,11050754,-795,0,1760407348,15174.090935349996,150.65605022999807,50722.93254264001 2025-10-14,02:02:30.000,287,11050746,-795,0,1760407349,15174.07746272999,150.63490284,50722.94651688 2025-10-14,02:02:31.000,287,11050727,-795,0,1760407350,15174.16503476,150.69129588000214,50722.94651688 2025-10-14,02:02:32.000,287,11050753,-795,0,1760407351,15174.218925239991,150.69129588000214,50722.97446536 2025-10-14,02:02:33.000,287,11050701,-795,0,1760407352,15174.252606789996,150.70539414000086,50723.0233752 2025-10-14,02:02:34.000,287,11050744,-795,0,1760407353,15174.239134169991,150.6490010999987,50723.051323679996 2025-10-14,02:02:35.000,287,11050778,-795,0,1760407354,15174.266079410001,150.63490284,50722.96049112001 2025-10-14,02:02:36.000,287,11050745,-795,0,1760407355,15174.293024649996,150.61375545000192,50723.04433656 2025-10-14,02:02:37.000,287,11050761,-795,0,1760407356,15174.313233579996,150.62785371000064,50723.00940096001 2025-10-14,02:02:38.000,287,11050748,-795,0,1760407357,15174.326706200001,150.57850979999785,50723.07228504 2025-10-14,02:02:39.000,287,11050770,-795,0,1760407358,15174.313233579996,150.5150676300036,50723.0233752 2025-10-14,02:02:40.000,287,11050757,-795,0,1760407359,15174.306497270001,150.4516254600021,50722.99542672 2025-10-14,02:02:41.000,287,11050740,-795,0,1760407360,15174.367124060002,150.39523241999996,50723.0233752 2025-10-14,02:02:42.000,287,11050721,-795,0,1760407361,15174.346915130001,150.3388393799978,50722.99542672 2025-10-14,02:02:43.000,287,11050740,-795,0,1760407362,15174.346915130001,150.31064286000037,50723.03036232001 2025-10-14,02:02:44.000,287,11050738,-795,0,1760407363,15174.387332990002,150.28244634000293,50722.94651688 2025-10-14,02:02:45.000,287,11050726,-795,0,1760407364,15174.380596679992,150.25424981999822,50722.94651688 2025-10-14,02:02:46.000,287,11050751,-795,0,1760407365,15174.387332990002,150.21900417000143,50723.037349440005 2025-10-14,02:02:47.000,287,11050762,-795,0,1760407366,15174.434487159997,150.23310243000014,50723.03036232001 2025-10-14,02:02:48.000,287,11050724,-795,0,1760407367,15174.407541920002,150.14851287000056,50723.00940096001 2025-10-14,02:02:49.000,287,11050760,-795,0,1760407368,15174.427750850002,150.1414637400012,50723.01638808 2025-10-14,02:02:50.000,287,11050772,-795,0,1760407369,15174.427750850002,150.1062180900044,50722.98145248001 2025-10-14,02:02:51.000,287,11050745,-795,0,1760407370,15174.441223469992,150.0921198299984,50722.988439600005 2025-10-14,02:02:52.000,287,11050754,-795,0,1760407371,15174.468168710002,150.0921198299984,50723.01638808 2025-10-14,02:02:53.000,287,11050741,-795,0,1760407372,15174.488377640002,150.08507069999905,50723.00241384 2025-10-14,02:02:54.000,287,11050772,-795,0,1760407373,15174.528795500002,150.04982505000226,50722.988439600005 2025-10-14,02:02:55.000,287,11050758,-795,0,1760407374,15174.555740739997,150.01457939999818,50722.939529760006 2025-10-14,02:02:56.000,287,11050723,-755,0,1760407375,15174.575949669997,150.00753026999882,50722.953504 2025-10-14,02:02:57.000,287,11050781,-795,0,1760407376,15174.609631220002,150.01457939999818,50722.96747824 2025-10-14,02:02:58.000,287,11050734,-795,0,1760407377,15174.623103839993,149.9934320100001,50722.8486972 2025-10-14,02:02:59.000,287,11050736,-795,0,1760407378,15174.636576459998,149.93703896999796,50722.89061992001 2025-10-14,02:03:00.000,287,11050793,-795,0,1760407379,15174.697203249998,149.87359680000372,50722.96049112001 2025-10-14,02:03:01.000,287,11050688,-795,0,1760407380,15174.737621109998,149.9299898399986,50722.87664568 2025-10-14,02:03:02.000,287,11050752,-795,0,1760407381,15174.791511589989,149.87359680000372,50722.93254264001 2025-10-14,02:03:03.000,287,11050694,-795,0,1760407382,15174.838665759999,149.845400279999,50722.939529760006 2025-10-14,02:03:04.000,287,11050750,-795,0,1760407383,15174.845402069994,149.80310550000286,50723.00940096001 2025-10-14,02:03:05.000,287,11050714,-795,0,1760407384,15174.93297409999,149.78195811000478,50723.00241384 2025-10-14,02:03:06.000,287,11050714,-795,0,1760407385,15174.966655649994,149.732614200002,50723.00241384 2025-10-14,02:03:07.000,287,11050726,-795,0,1760407386,15174.98012827,149.7114668100039,50722.918568400004 2025-10-14,02:03:08.000,287,11050750,-795,0,1760407387,15174.986864579994,149.69736854999792,50722.92555552 2025-10-14,02:03:09.000,287,11050707,-795,0,1760407388,15174.99360088999,149.67622115999984,50722.939529760006 2025-10-14,02:03:10.000,287,11050726,-795,0,1760407389,15175.0003372,149.6198281199977,50722.869658560005 2025-10-14,02:03:11.000,287,11050743,-795,0,1760407390,15175.04075506,149.60572985999897,50722.97446536 2025-10-14,02:03:12.000,287,11050751,-795,0,1760407391,15175.08117292,149.57753334000154,50722.93254264001 2025-10-14,02:03:13.000,287,11050693,-795,0,1760407392,15175.10138185,149.5352385599981,50722.99542672 2025-10-14,02:03:14.000,287,11050720,-795,0,1760407393,15175.09464553999,149.5211402999994,50722.98145248001 2025-10-14,02:03:15.000,287,11050699,-795,0,1760407394,15175.16200864,149.52818942999875,50723.0233752 2025-10-14,02:03:16.000,287,11050747,-795,0,1760407395,15175.21589911999,149.47179639000387,50722.96049112001 2025-10-14,02:03:17.000,287,11050736,-795,0,1760407396,15175.18221757,149.41540335000172,50722.96049112001 2025-10-14,02:03:18.000,287,11050714,-795,0,1760407397,15175.23610804999,149.35901030999958,50723.00241384 2025-10-14,02:03:19.000,287,11050720,-675,0,1760407398,15175.2024265,149.3026172700047,50722.99542672 2025-10-14,02:03:20.000,287,11050721,-795,0,1760407399,15175.16200864,149.29556813999807,50722.90459416 2025-10-14,02:03:21.000,287,11050753,-795,0,1760407400,15175.23610804999,149.2391751000032,50722.97446536 2025-10-14,02:03:22.000,287,11050766,-795,0,1760407401,15175.229371739995,149.2391751000032,50722.97446536 2025-10-14,02:03:23.000,287,11050758,-795,0,1760407402,15175.2024265,149.16868380000233,50722.98145248001 2025-10-14,02:03:24.000,287,11050724,-795,0,1760407403,15175.209162809995,149.11933988999954,50722.98145248001 2025-10-14,02:03:25.000,287,11050710,-795,0,1760407404,15175.17548125999,149.07704511000338,50722.97446536 2025-10-14,02:03:26.000,287,11050708,-795,0,1760407405,15175.21589911999,149.06999598000402,50723.051323679996 2025-10-14,02:03:27.000,287,11050747,-795,0,1760407406,15175.2024265,148.95016077000037,50722.98145248001 2025-10-14,02:03:28.000,287,11050757,-795,0,1760407407,15175.209162809995,148.943111640001,50723.051323679996 2025-10-14,02:03:29.000,287,11050738,-795,0,1760407408,15175.23610804999,148.90081686000485,50723.05831080001 2025-10-14,02:03:30.000,287,11050763,-795,0,1760407409,15175.21589911999,148.86557121000078,50723.00241384 2025-10-14,02:03:31.000,287,11050782,-795,0,1760407410,15175.289998529996,148.83737469000334,50723.07228504 2025-10-14,02:03:32.000,287,11050725,-795,0,1760407411,15175.25631697999,148.78803078000055,50722.98145248001 2025-10-14,02:03:33.000,287,11050744,-795,0,1760407412,15175.310207459996,148.7457360000044,50722.953504 2025-10-14,02:03:34.000,287,11050697,-795,0,1760407413,15175.310207459996,148.7316377399984,50722.99542672 2025-10-14,02:03:35.000,287,11050764,-795,0,1760407414,15175.350625319996,148.72458860999905,50722.988439600005 2025-10-14,02:03:36.000,287,11050751,-795,0,1760407415,15175.391043179996,148.7316377399984,50723.00940096001 2025-10-14,02:03:37.000,287,11050773,-795,0,1760407416,15175.397779489991,148.68934296000225,50723.01638808 2025-10-14,02:03:38.000,287,11050767,-795,0,1760407417,15175.444933660001,148.6963920900016,50723.086259280004 2025-10-14,02:03:39.000,287,11050776,-795,0,1760407418,15175.38430687,148.68934296000225,50723.0233752 2025-10-14,02:03:40.000,287,11050757,-795,0,1760407419,15175.357361629991,148.65409730999818,50723.00940096001 2025-10-14,02:03:41.000,287,11050712,-795,0,1760407420,15175.451669969996,148.6329499200001,50723.086259280004 2025-10-14,02:03:42.000,287,11050783,-795,0,1760407421,15175.411252109996,148.63999904999946,50723.04433656 2025-10-14,02:03:43.000,287,11050720,-795,0,1760407422,15175.444933660001,148.63999904999946,50723.01638808 2025-10-14,02:03:44.000,287,11050733,-795,0,1760407423,15175.4045158,148.6329499200001,50723.00241384 2025-10-14,02:03:45.000,287,11050732,-795,0,1760407424,15175.4045158,148.60475340000266,50723.03036232001 2025-10-14,02:03:46.000,287,11050732,-795,0,1760407425,15175.431461039996,148.5977042700033,50722.99542672 2025-10-14,02:03:47.000,287,11050796,-795,0,1760407426,15175.451669969996,148.54836036000052,50723.05831080001 2025-10-14,02:03:48.000,287,11050777,-795,0,1760407427,15175.411252109996,148.60475340000266,50723.03036232001 2025-10-14,02:03:49.000,287,11050736,-795,0,1760407428,15175.411252109996,148.5836060100046,50723.051323679996 2025-10-14,02:03:50.000,287,11050736,-755,0,1760407429,15175.397779489991,148.5342621000018,50723.037349440005 2025-10-14,02:03:51.000,287,11050778,-795,0,1760407430,15175.4045158,148.54131123000116,50723.01638808 2025-10-14,02:03:52.000,287,11050739,-795,0,1760407431,15175.391043179996,148.52721297000244,50723.00241384 2025-10-14,02:03:53.000,287,11050736,-795,0,1760407432,15175.411252109996,148.55540948999987,50723.107220640006 2025-10-14,02:03:54.000,287,11050748,-795,0,1760407433,15175.431461039996,148.46377080000093,50723.13516912 2025-10-14,02:03:55.000,287,11050776,-795,0,1760407434,15175.411252109996,148.50606558000436,50723.086259280004 2025-10-14,02:03:56.000,287,11050777,-795,0,1760407435,15175.438197349991,148.49901644999773,50723.13516912 2025-10-14,02:03:57.000,287,11050778,-795,0,1760407436,15175.397779489991,148.49196731999837,50723.14215624 2025-10-14,02:03:58.000,287,11050801,-795,0,1760407437,15175.397779489991,148.4708199300003,50723.10023352001 2025-10-14,02:03:59.000,287,11050736,-795,0,1760407438,15175.417988419991,148.47786905999965,50723.086259280004 2025-10-14,02:04:00.000,287,11050744,-795,0,1760407439,15175.377570559991,148.46377080000093,50723.107220640006 2025-10-14,02:04:01.000,287,11050765,-795,0,1760407440,15175.451669969996,148.41442688999814,50723.17709184001 2025-10-14,02:04:02.000,287,11050739,-795,0,1760407441,15175.370834249996,148.40032862999942,50723.17709184001 2025-10-14,02:04:03.000,287,11050753,-795,0,1760407442,15175.397779489991,148.40032862999942,50723.19106608 2025-10-14,02:04:04.000,287,11050728,-795,0,1760407443,15175.370834249996,148.40032862999942,50723.17010472 2025-10-14,02:04:05.000,287,11050758,-795,0,1760407444,15175.438197349991,148.3862303700007,50723.1631176 2025-10-14,02:04:06.000,287,11050770,-795,0,1760407445,15175.451669969996,148.40032862999942,50723.19106608 2025-10-14,02:04:07.000,287,11050760,-795,0,1760407446,15175.451669969996,148.42147602000477,50723.17709184001 2025-10-14,02:04:08.000,287,11050826,-795,0,1760407447,15175.485351520001,148.4708199300003,50723.19805320001 2025-10-14,02:04:09.000,287,11050745,-795,0,1760407448,15175.492087829996,148.47786905999965,50723.1631176 2025-10-14,02:04:10.000,287,11050721,-635,0,1760407449,15175.505560450001,148.42147602000477,50723.107220640006 2025-10-14,02:04:11.000,287,11050752,-795,0,1760407450,15175.552714619997,148.46377080000093,50723.14914336001 2025-10-14,02:04:12.000,287,11050778,-795,0,1760407451,15175.559450929992,148.49901644999773,50723.17010472 2025-10-14,02:04:13.000,287,11050746,-715,0,1760407452,15175.572923549997,148.484918189999,50723.14215624 2025-10-14,02:04:14.000,287,11050757,-795,0,1760407453,15175.620077719992,148.49196731999837,50723.086259280004 2025-10-14,02:04:15.000,287,11050746,-795,0,1760407454,15175.613341409997,148.4496725400022,50723.107220640006 2025-10-14,02:04:16.000,287,11050740,-795,0,1760407455,15175.660495579992,148.484918189999,50723.10023352001 2025-10-14,02:04:17.000,287,11050783,-795,0,1760407456,15175.653759269997,148.51311471000372,50723.0932464 2025-10-14,02:04:18.000,287,11050747,-795,0,1760407457,15175.707649750002,148.51311471000372,50723.07228504 2025-10-14,02:04:19.000,287,11050733,-795,0,1760407458,15175.748067610002,148.46377080000093,50723.06529792 2025-10-14,02:04:20.000,287,11050774,-795,0,1760407459,15175.761540229993,148.50606558000436,50723.0233752 2025-10-14,02:04:21.000,287,11050718,-795,0,1760407460,15175.801958089993,148.51311471000372,50723.05831080001 2025-10-14,02:04:22.000,287,11050746,-795,0,1760407461,15175.801958089993,148.52721297000244,50723.10023352001 2025-10-14,02:04:23.000,287,11050729,-795,0,1760407462,15175.815430709998,148.5342621000018,50723.0932464 2025-10-14,02:04:24.000,287,11050743,-795,0,1760407463,15175.795221779998,148.484918189999,50723.107220640006 2025-10-14,02:04:25.000,287,11050738,-795,0,1760407464,15175.808694400002,148.4496725400022,50723.12818200001 2025-10-14,02:04:26.000,287,11050761,-795,0,1760407465,15175.855848569998,148.42147602000477,50723.0932464 2025-10-14,02:04:27.000,287,11050783,-795,0,1760407466,15175.882793809993,148.4708199300003,50723.12818200001 2025-10-14,02:04:28.000,287,11050761,-795,0,1760407467,15175.896266429998,148.42147602000477,50723.086259280004 2025-10-14,02:04:29.000,287,11050745,-795,0,1760407468,15175.882793809993,148.40032862999942,50723.01638808 2025-10-14,02:04:30.000,287,11050747,-795,0,1760407469,15175.909739049988,148.40737775999878,50723.07228504 2025-10-14,02:04:31.000,287,11050781,-795,0,1760407470,15175.896266429998,148.3862303700007,50723.14914336001 2025-10-14,02:04:32.000,287,11050767,-795,0,1760407471,15175.916475359998,148.35803385000327,50723.19805320001 2025-10-14,02:04:33.000,287,11050765,-795,0,1760407472,15175.950156909988,148.3509847200039,50723.14215624 2025-10-14,02:04:34.000,287,11050737,-795,0,1760407473,15175.977102149998,148.3368864599979,50723.1631176 2025-10-14,02:04:35.000,287,11050763,-795,0,1760407474,15175.970365839989,148.39327950000006,50723.11420776 2025-10-14,02:04:36.000,287,11050775,-795,0,1760407475,15175.990574769989,148.39327950000006,50723.13516912 2025-10-14,02:04:37.000,287,11050791,-795,0,1760407476,15175.977102149998,148.37213211000198,50723.156130480005 2025-10-14,02:04:38.000,287,11050770,-795,0,1760407477,15175.977102149998,148.40737775999878,50723.17709184001 2025-10-14,02:04:39.000,287,11050761,-795,0,1760407478,15175.990574769989,148.4355742800035,50723.11420776 2025-10-14,02:04:40.000,287,11050744,-795,0,1760407479,15175.990574769989,148.47786905999965,50723.14914336001 2025-10-14,02:04:41.000,287,11050788,-795,0,1760407480,15175.963629529993,148.49196731999837,50723.107220640006 2025-10-14,02:04:42.000,287,11050751,-795,0,1760407481,15176.037728939998,148.47786905999965,50723.14914336001 2025-10-14,02:04:43.000,287,11050759,-795,0,1760407482,15176.057937869999,148.52721297000244,50723.14215624 2025-10-14,02:04:44.000,287,11050746,-795,0,1760407483,15176.064674179994,148.54131123000116,50723.17010472 2025-10-14,02:04:45.000,287,11050758,-795,0,1760407484,15176.118564659999,148.52016384000308,50723.19106608 2025-10-14,02:04:46.000,287,11050766,-795,0,1760407485,15176.118564659999,148.5342621000018,50723.156130480005 2025-10-14,02:04:47.000,287,11050721,-795,0,1760407486,15176.118564659999,148.56245861999923,50723.12818200001 2025-10-14,02:04:48.000,287,11050764,-755,0,1760407487,15176.17245513999,148.56245861999923,50723.12119488 2025-10-14,02:04:49.000,287,11050762,-795,0,1760407488,15176.226345619994,148.5695077499986,50723.14215624 2025-10-14,02:04:50.000,287,11050811,-795,0,1760407489,15176.179191449999,148.55540948999987,50723.01638808 2025-10-14,02:04:51.000,287,11050802,-795,0,1760407490,15176.286972409995,148.59065514000395,50723.14215624 2025-10-14,02:04:52.000,287,11050747,-795,0,1760407491,15176.35433550999,148.54131123000116,50723.17010472 2025-10-14,02:04:53.000,287,11050729,-795,0,1760407492,15176.347599199995,148.50606558000436,50723.17010472 2025-10-14,02:04:54.000,287,11050763,-795,0,1760407493,15176.34086289,148.4708199300003,50723.1631176 2025-10-14,02:04:55.000,287,11050743,-795,0,1760407494,15176.34086289,148.49196731999837,50723.14914336001 2025-10-14,02:04:56.000,287,11050749,-795,0,1760407495,15176.347599199995,148.4496725400022,50723.12119488 2025-10-14,02:04:57.000,287,11050745,-795,0,1760407496,15176.388017059995,148.39327950000006,50723.19106608 2025-10-14,02:04:58.000,287,11050714,-795,0,1760407497,15176.36107182,148.3862303700007,50723.18407896 2025-10-14,02:04:59.000,287,11050768,-795,0,1760407498,15176.388017059995,148.36508298000263,50723.19106608 2025-10-14,02:05:00.000,287,11050759,-795,0,1760407499,15176.35433550999,148.30868994000048,50723.086259280004 2025-10-14,02:05:01.000,287,11050792,-675,0,1760407500,15176.34086289,148.3509847200039,50723.14914336001 2025-10-14,02:05:02.000,287,11050765,-795,0,1760407501,15176.388017059995,148.30164081000112,50723.156130480005 2025-10-14,02:05:03.000,287,11050794,-795,0,1760407502,15176.32065396,148.24524776999897,50723.19106608 2025-10-14,02:05:04.000,287,11050748,-795,0,1760407503,15176.33412657999,148.29459168000176,50723.21202744 2025-10-14,02:05:05.000,287,11050782,-795,0,1760407504,15176.33412657999,148.3227881999992,50723.205040320005 2025-10-14,02:05:06.000,287,11050767,-795,0,1760407505,15176.34086289,148.29459168000176,50723.30984712 2025-10-14,02:05:07.000,287,11050785,-795,0,1760407506,15176.29370871999,148.26639516000432,50723.1631176 2025-10-14,02:05:08.000,287,11050742,-795,0,1760407507,15176.307181339995,148.27344429000368,50723.21202744 2025-10-14,02:05:09.000,287,11050779,-795,0,1760407508,15176.31391764999,148.2593460299977,50723.30286 2025-10-14,02:05:10.000,287,11050781,-795,0,1760407509,15176.30044503,148.2875425500024,50723.23997592 2025-10-14,02:05:11.000,287,11050740,-795,0,1760407510,15176.307181339995,148.25229689999833,50723.21202744 2025-10-14,02:05:12.000,287,11050718,-795,0,1760407511,15176.32065396,148.25229689999833,50723.24696304001 2025-10-14,02:05:13.000,287,11050755,-635,0,1760407512,15176.33412657999,148.25229689999833,50723.17010472 2025-10-14,02:05:14.000,287,11050756,-795,0,1760407513,15176.31391764999,148.2593460299977,50723.18407896 2025-10-14,02:05:15.000,287,11050803,-795,0,1760407514,15176.367808129995,148.27344429000368,50723.21202744 2025-10-14,02:05:16.000,287,11050812,-795,0,1760407515,15176.38128075,148.28049342000304,50723.26792440001 2025-10-14,02:05:17.000,287,11050745,-795,0,1760407516,15176.37454443999,148.2593460299977,50723.253950160004 2025-10-14,02:05:18.000,287,11050770,-795,0,1760407517,15176.40148968,148.30164081000112,50723.19805320001 2025-10-14,02:05:19.000,287,11050742,-795,0,1760407518,15176.42169861,148.31573906999984,50723.17010472 2025-10-14,02:05:20.000,287,11050783,-795,0,1760407519,15176.44190754,148.29459168000176,50723.205040320005 2025-10-14,02:05:21.000,287,11050775,-795,0,1760407520,15176.468852779995,148.30164081000112,50723.19106608 2025-10-14,02:05:22.000,287,11050783,-755,0,1760407521,15176.43517122999,148.2875425500024,50723.19805320001 2025-10-14,02:05:23.000,287,11050756,-795,0,1760407522,15176.44190754,148.25229689999833,50723.19106608 2025-10-14,02:05:24.000,287,11050818,-795,0,1760407523,15176.448643849995,148.2875425500024,50723.19106608 2025-10-14,02:05:25.000,287,11050799,-795,0,1760407524,15176.46211647,148.30164081000112,50723.19805320001 2025-10-14,02:05:26.000,287,11050795,-795,0,1760407525,15176.428434919995,148.2593460299977,50723.23997592 2025-10-14,02:05:27.000,287,11050788,-795,0,1760407526,15176.38128075,148.19590386000345,50723.1631176 2025-10-14,02:05:28.000,287,11050778,-795,0,1760407527,15176.40148968,148.2241003800009,50723.156130480005 2025-10-14,02:05:29.000,287,11050794,-795,0,1760407528,15176.35433550999,148.1888547300041,50723.219014559996 2025-10-14,02:05:30.000,287,11050810,-795,0,1760407529,15176.34086289,148.16770733999874,50723.12119488 2025-10-14,02:05:31.000,287,11050802,-795,0,1760407530,15176.327390269995,148.16770733999874,50723.219014559996 2025-10-14,02:05:32.000,287,11050768,-795,0,1760407531,15176.29370871999,148.09721603999787,50723.2329888 2025-10-14,02:05:33.000,287,11050766,-795,0,1760407532,15176.29370871999,148.1042651700045,50723.26792440001 2025-10-14,02:05:34.000,287,11050764,-795,0,1760407533,15176.27349978999,148.02672474000428,50723.31683424001 2025-10-14,02:05:35.000,287,11050733,-795,0,1760407534,15176.206136689994,147.9914790900002,50723.274911520006 2025-10-14,02:05:36.000,287,11050784,-795,0,1760407535,15176.179191449999,147.97033170000213,50723.34478272001 2025-10-14,02:05:37.000,287,11050800,-795,0,1760407536,15176.13203727999,147.90688953000063,50723.35875696 2025-10-14,02:05:38.000,287,11050801,-795,0,1760407537,15176.13203727999,147.8927912700019,50723.34478272001 2025-10-14,02:05:39.000,287,11050735,-795,0,1760407538,15176.111828349989,147.8293491000004,50723.24696304001 2025-10-14,02:05:40.000,287,11050794,-795,0,1760407539,15176.051201559989,147.78000519000489,50723.19805320001 2025-10-14,02:05:41.000,287,11050780,-795,0,1760407540,15176.051201559989,147.77295605999825,50723.28189864 2025-10-14,02:05:42.000,287,11050798,-795,0,1760407541,15176.091619419989,147.73771041000145,50723.3377956 2025-10-14,02:05:43.000,287,11050765,-795,0,1760407542,15176.105092039994,147.70246476000466,50723.31683424001 2025-10-14,02:05:44.000,287,11050760,-795,0,1760407543,15176.084883109994,147.6460717200025,50723.36574408001 2025-10-14,02:05:45.000,287,11050780,-795,0,1760407544,15176.091619419989,147.67426823999995,50723.372731200005 2025-10-14,02:05:46.000,287,11050765,-795,0,1760407545,15176.105092039994,147.67426823999995,50723.4076668 2025-10-14,02:05:47.000,287,11050788,-795,0,1760407546,15176.118564659999,147.6460717200025,50723.41465392001 2025-10-14,02:05:48.000,287,11050782,-795,0,1760407547,15176.105092039994,147.60377693999908,50723.36574408001 2025-10-14,02:05:49.000,287,11050796,-795,0,1760407548,15176.105092039994,147.57558042000164,50723.45657664 2025-10-14,02:05:50.000,287,11050757,-795,0,1760407549,15176.118564659999,147.52623650999885,50723.35875696 2025-10-14,02:05:51.000,287,11050771,-795,0,1760407550,15176.179191449999,147.59672780999972,50723.4076668 2025-10-14,02:05:52.000,287,11050801,-795,0,1760407551,15176.21287299999,147.56853129000228,50723.4076668 2025-10-14,02:05:53.000,287,11050776,-795,0,1760407552,15176.206136689994,147.62492433000443,50723.36574408001 2025-10-14,02:05:54.000,287,11050752,-795,0,1760407553,15176.246554549994,147.58967868000036,50723.4076668 2025-10-14,02:05:55.000,287,11050714,-795,0,1760407554,15176.21960931,147.63902259000315,50723.35875696 2025-10-14,02:05:56.000,287,11050756,-795,0,1760407555,15176.246554549994,147.6460717200025,50723.39369256001 2025-10-14,02:05:57.000,287,11050762,-795,0,1760407556,15176.30044503,147.66016998000123,50723.34478272001 2025-10-14,02:05:58.000,287,11050727,-795,0,1760407557,15176.32065396,147.6813173699993,50723.30984712 2025-10-14,02:05:59.000,287,11050780,-635,0,1760407558,15176.37454443999,147.6460717200025,50723.372731200005 2025-10-14,02:06:00.000,287,11050775,-795,0,1760407559,15176.327390269995,147.66016998000123,50723.33080848 2025-10-14,02:06:01.000,287,11050718,-795,0,1760407560,15176.35433550999,147.66016998000123,50723.30984712 2025-10-14,02:06:02.000,287,11050799,-795,0,1760407561,15176.35433550999,147.61082606999844,50723.323821360005 2025-10-14,02:06:03.000,287,11050796,-795,0,1760407562,15176.388017059995,147.6178751999978,50723.372731200005 2025-10-14,02:06:04.000,287,11050757,-795,0,1760407563,15176.36107182,147.56148216000292,50723.35176984 2025-10-14,02:06:05.000,287,11050774,-795,0,1760407564,15176.31391764999,147.59672780999972,50723.3377956 2025-10-14,02:06:06.000,287,11050730,-795,0,1760407565,15176.307181339995,147.54033477000485,50723.3377956 2025-10-14,02:06:07.000,287,11050756,-795,0,1760407566,15176.35433550999,147.5332856399982,50723.3377956 2025-10-14,02:06:08.000,287,11050750,-795,0,1760407567,15176.347599199995,147.46984347000398,50723.323821360005 2025-10-14,02:06:09.000,287,11050718,-795,0,1760407568,15176.347599199995,147.40640130000247,50723.386705439996 2025-10-14,02:06:10.000,287,11050719,-795,0,1760407569,15176.29370871999,147.40640130000247,50723.372731200005 2025-10-14,02:06:11.000,287,11050738,-795,0,1760407570,15176.286972409995,147.34295913000096,50723.28189864 2025-10-14,02:06:12.000,287,11050770,-795,0,1760407571,15176.29370871999,147.25836957000138,50723.33080848 2025-10-14,02:06:13.000,287,11050757,-795,0,1760407572,15176.25329085999,147.21607478999795,50723.323821360005 2025-10-14,02:06:14.000,287,11050784,-795,0,1760407573,15176.26002717,147.22312392000458,50723.40067968 2025-10-14,02:06:15.000,287,11050738,-795,0,1760407574,15176.21960931,147.15968175000307,50723.36574408001 2025-10-14,02:06:16.000,287,11050691,-795,0,1760407575,15176.25329085999,147.124436099999,50723.42862816 2025-10-14,02:06:17.000,287,11050757,-795,0,1760407576,15176.206136689994,147.13148522999836,50723.372731200005 2025-10-14,02:06:18.000,287,11050776,-795,0,1760407577,15176.17245513999,147.06804306000413,50723.3377956 2025-10-14,02:06:19.000,287,11050704,-795,0,1760407578,15176.179191449999,147.05394479999813,50723.39369256001 2025-10-14,02:06:20.000,287,11050765,-795,0,1760407579,15176.158982519999,147.03984653999942,50723.3377956 2025-10-14,02:06:21.000,287,11050782,-795,0,1760407580,15176.17245513999,147.04689566999878,50723.42862816 2025-10-14,02:06:22.000,287,11050738,-795,0,1760407581,15176.125300969994,147.0257482800007,50723.41465392001 2025-10-14,02:06:23.000,287,11050730,-795,0,1760407582,15176.15224620999,147.0257482800007,50723.42862816 2025-10-14,02:06:24.000,287,11050744,-795,0,1760407583,15176.179191449999,147.06804306000413,50723.44958952 2025-10-14,02:06:25.000,287,11050742,-795,0,1760407584,15176.17245513999,147.08214132000285,50723.442602400006 2025-10-14,02:06:26.000,287,11050716,-795,0,1760407585,15176.145509899994,147.0257482800007,50723.386705439996 2025-10-14,02:06:27.000,287,11050759,-795,0,1760407586,15176.206136689994,147.0891904500022,50723.47055088 2025-10-14,02:06:28.000,287,11050755,-795,0,1760407587,15176.19940038,147.06099393000477,50723.4076668 2025-10-14,02:06:29.000,287,11050777,-795,0,1760407588,15176.25329085999,147.09623958000157,50723.43561528001 2025-10-14,02:06:50.000,287,11050756,-795,0,1760407609,15176.42169861,147.04689566999878,50723.29587288001 2025-10-14,02:06:51.000,287,11050779,-795,0,1760407610,15176.45538015999,147.01165002000198,50723.28888576 2025-10-14,02:06:52.000,287,11050755,-795,0,1760407611,15176.50253433,146.96935523999855,50723.28189864 2025-10-14,02:06:53.000,287,11050737,-795,0,1760407612,15176.468852779995,146.95525697999983,50723.28189864 2025-10-14,02:06:54.000,287,11050780,-795,0,1760407613,15176.569897429996,146.96935523999855,50723.554396319996 2025-10-14,02:06:55.000,287,11050778,-795,0,1760407614,15176.664205770001,146.95525697999983,50723.81291976 2025-10-14,02:06:56.000,287,11050825,-795,0,1760407615,15176.704623630001,146.93410959000175,50723.826894000005 2025-10-14,02:06:57.000,287,11050811,-795,0,1760407616,15176.765250420001,146.92001133000304,50723.86881672001 2025-10-14,02:06:58.000,287,11050744,-795,0,1760407617,15176.765250420001,146.9270604600024,50723.80593264 2025-10-14,02:06:59.000,287,11050795,-795,0,1760407618,15176.724832560001,146.89886393999768,50723.85484248 2025-10-14,02:07:00.000,287,11050765,-795,0,1760407619,15176.46211647,146.8777165499996,50723.07228504 2025-10-14,02:07:01.000,287,11050731,-795,0,1760407620,15176.51600694999,146.90591307000432,50723.19106608 2025-10-14,02:07:02.000,287,11050775,-795,0,1760407621,15176.590106359996,146.90591307000432,50723.30286 2025-10-14,02:07:03.000,287,11050725,-795,0,1760407622,15176.650733149996,146.9411587200011,50723.35176984 2025-10-14,02:07:04.000,287,11050790,-795,0,1760407623,15176.684414700001,146.88476567999896,50723.37971832 2025-10-14,02:07:05.000,287,11050808,-795,0,1760407624,15176.711359939996,146.90591307000432,50723.31683424001 2025-10-14,02:07:06.000,287,11050773,-795,0,1760407625,15176.691151009996,146.87066742000025,50723.31683424001 2025-10-14,02:07:07.000,287,11050723,-795,0,1760407626,15176.771986729997,146.89886393999768,50723.3377956 2025-10-14,02:07:08.000,287,11050743,-795,0,1760407627,15176.792195659997,146.92001133000304,50723.37971832 2025-10-14,02:07:09.000,287,11050759,-795,0,1760407628,15176.778723039992,146.90591307000432,50723.323821360005 2025-10-14,02:07:10.000,287,11050788,-795,0,1760407629,15176.771986729997,146.89181480999832,50723.30984712 2025-10-14,02:07:11.000,287,11050766,-795,0,1760407630,15176.778723039992,146.84952003000217,50723.18407896 2025-10-14,02:07:12.000,287,11050742,-795,0,1760407631,15176.758514109992,146.87066742000025,50723.31683424001 2025-10-14,02:07:13.000,287,11050799,-795,0,1760407632,15176.812404589997,146.88476567999896,50723.3377956 2025-10-14,02:07:14.000,287,11050760,-795,0,1760407633,15176.798931969992,146.87066742000025,50723.30286 2025-10-14,02:07:15.000,287,11050781,-795,0,1760407634,15176.832613519997,146.84952003000217,50723.26792440001 2025-10-14,02:07:16.000,287,11050764,-795,0,1760407635,15176.859558759992,146.83542177000345,50723.219014559996 2025-10-14,02:07:17.000,287,11050749,-795,0,1760407636,15176.852822449997,146.88476567999896,50723.23997592 2025-10-14,02:07:18.000,287,11050742,-795,0,1760407637,15176.879767689992,146.8777165499996,50723.30286 2025-10-14,02:07:19.000,287,11050733,-795,0,1760407638,15176.866295070002,146.88476567999896,50723.36574408001 2025-10-14,02:07:20.000,287,11050773,-795,0,1760407639,15176.846086140002,146.8424709000028,50723.372731200005 2025-10-14,02:07:21.000,287,11050699,-795,0,1760407640,15176.846086140002,146.8283726400041,50723.26792440001 2025-10-14,02:07:22.000,287,11050697,-795,0,1760407641,15176.832613519997,146.8424709000028,50723.28189864 2025-10-14,02:07:23.000,287,11050751,-795,0,1760407642,15176.839349829992,146.8142743799981,50723.219014559996 2025-10-14,02:07:24.000,287,11050765,-795,0,1760407643,15176.873031379997,146.83542177000345,50723.253950160004 2025-10-14,02:07:25.000,287,11050767,-795,0,1760407644,15176.920185549992,146.82132351000473,50723.21202744 2025-10-14,02:07:26.000,287,11050778,-795,0,1760407645,15176.886504000002,146.79312699000002,50723.21202744 2025-10-14,02:07:27.000,287,11050822,-795,0,1760407646,15176.866295070002,146.76493047000258,50723.22600168001 2025-10-14,02:07:28.000,287,11050814,-795,0,1760407647,15176.879767689992,146.75788134000322,50723.30286 2025-10-14,02:07:29.000,287,11050756,-795,0,1760407648,15176.906712930002,146.77197960000194,50723.28189864 2025-10-14,02:07:30.000,287,11050753,-795,0,1760407649,15176.866295070002,146.70148830000107,50723.2329888 2025-10-14,02:07:31.000,287,11050805,-795,0,1760407650,15176.899976619992,146.72263568999915,50723.2329888 2025-10-14,02:07:32.000,287,11050774,-795,0,1760407651,15176.893240309997,146.680340910003,50723.28189864 2025-10-14,02:07:33.000,287,11050826,-795,0,1760407652,15176.899976619992,146.67329178000364,50723.28888576 2025-10-14,02:07:34.000,287,11050751,-795,0,1760407653,15176.906712930002,146.67329178000364,50723.28189864 2025-10-14,02:07:35.000,287,11050762,-795,0,1760407654,15176.933658169997,146.69443917000171,50723.323821360005 2025-10-14,02:07:36.000,287,11050820,-795,0,1760407655,15176.947130790002,146.65919351999764,50723.3377956 2025-10-14,02:07:37.000,287,11050746,-795,0,1760407656,15176.933658169997,146.7155865599998,50723.37971832 2025-10-14,02:07:38.000,287,11050754,-795,0,1760407657,15176.940394479992,146.70853743000043,50723.31683424001 2025-10-14,02:07:39.000,287,11050789,-795,0,1760407658,15176.960603409992,146.70148830000107,50723.33080848 2025-10-14,02:07:40.000,287,11050773,-795,0,1760407659,15176.980812339993,146.70853743000043,50723.3377956 2025-10-14,02:07:41.000,287,11050805,-795,0,1760407660,15176.987548650002,146.7296848199985,50723.274911520006 2025-10-14,02:07:42.000,287,11050778,-795,0,1760407661,15177.034702819998,146.73673394999787,50723.28189864 2025-10-14,02:07:43.000,287,11050779,-795,0,1760407662,15177.075120679998,146.7296848199985,50723.30984712 2025-10-14,02:07:44.000,287,11050808,-795,0,1760407663,15177.075120679998,146.75083221000386,50723.37971832 2025-10-14,02:07:45.000,287,11050773,-795,0,1760407664,15177.142483779993,146.7296848199985,50723.33080848 2025-10-14,02:07:46.000,287,11050813,-795,0,1760407665,15177.108802229988,146.73673394999787,50723.33080848 2025-10-14,02:07:47.000,287,11050770,-795,0,1760407666,15177.122274849993,146.72263568999915,50723.372731200005 2025-10-14,02:07:48.000,287,11050765,-795,0,1760407667,15177.102065919993,146.7790287300013,50723.386705439996 2025-10-14,02:07:49.000,287,11050772,-795,0,1760407668,15177.142483779993,146.75788134000322,50723.442602400006 2025-10-14,02:08:00.000,287,11050797,-795,0,1760407679,15177.001021269993,146.55345656999998,50723.30286 2025-10-14,02:08:01.000,287,11050776,-795,0,1760407680,15177.021230199993,146.57460395999806,50723.31683424001 2025-10-14,02:08:02.000,287,11050783,-795,0,1760407681,15177.007757580002,146.56050569999934,50723.323821360005 2025-10-14,02:08:03.000,287,11050796,-795,0,1760407682,15176.974076029997,146.57460395999806,50723.35875696 2025-10-14,02:08:04.000,287,11050761,-795,0,1760407683,15176.953867099997,146.53935831000126,50723.37971832 2025-10-14,02:08:05.000,287,11050752,-795,0,1760407684,15176.974076029997,146.50411266000447,50723.35875696 2025-10-14,02:08:06.000,287,11050752,-795,0,1760407685,15176.994284959997,146.52526005000254,50723.372731200005 2025-10-14,02:08:07.000,287,11050780,-795,0,1760407686,15176.967339720002,146.45476875000168,50723.40067968 2025-10-14,02:08:08.000,287,11050794,-795,0,1760407687,15176.994284959997,146.51821092000318,50723.42862816 2025-10-14,02:08:09.000,287,11050783,-795,0,1760407688,15176.980812339993,146.49706352999783,50723.42862816 2025-10-14,02:08:10.000,287,11050749,-795,0,1760407689,15177.014493889998,146.47591613999975,50723.41465392001 2025-10-14,02:08:11.000,287,11050741,-795,0,1760407690,15176.974076029997,146.51116179000383,50723.35176984 2025-10-14,02:08:12.000,287,11050811,-795,0,1760407691,15176.980812339993,146.53935831000126,50723.35875696 2025-10-14,02:08:13.000,287,11050778,-795,0,1760407692,15176.980812339993,146.51116179000383,50723.41465392001 2025-10-14,02:08:14.000,287,11050795,-795,0,1760407693,15177.021230199993,146.49001439999847,50723.421641040004 2025-10-14,02:08:15.000,287,11050781,-755,0,1760407694,15177.048175440003,146.49706352999783,50723.40067968 2025-10-14,02:08:16.000,287,11050754,-795,0,1760407695,15177.081856989993,146.51116179000383,50723.386705439996 2025-10-14,02:08:17.000,287,11050814,-795,0,1760407696,15177.081856989993,146.53935831000126,50723.37971832 2025-10-14,02:08:18.000,287,11050768,-795,0,1760407697,15177.102065919993,146.53935831000126,50723.34478272001 2025-10-14,02:08:19.000,287,11050717,-795,0,1760407698,15177.108802229988,146.5323091800019,50723.34478272001 2025-10-14,02:08:20.000,287,11050722,-795,0,1760407699,15177.108802229988,146.55345656999998,50723.34478272001 2025-10-14,02:08:21.000,287,11050790,-795,0,1760407700,15177.102065919993,146.55345656999998,50723.36574408001 2025-10-14,02:08:22.000,287,11050774,-795,0,1760407701,15177.108802229988,146.56050569999934,50723.30286 2025-10-14,02:08:23.000,287,11050757,-795,0,1760407702,15177.075120679998,146.5675548299987,50723.274911520006 2025-10-14,02:08:24.000,287,11050782,-795,0,1760407703,15177.115538539998,146.5957513500034,50723.34478272001 2025-10-14,02:08:25.000,287,11050782,-795,0,1760407704,15177.068384369988,146.60280048000277,50723.36574408001 2025-10-14,02:08:26.000,287,11050759,-795,0,1760407705,15177.061648059993,146.5816530900047,50723.39369256001 2025-10-14,02:08:27.000,287,11050792,-795,0,1760407706,15177.061648059993,146.60280048000277,50723.40067968 2025-10-14,02:08:28.000,287,11050795,-795,0,1760407707,15177.054911749998,146.58870222000405,50723.386705439996 2025-10-14,02:08:29.000,287,11050831,-795,0,1760407708,15177.034702819998,146.56050569999934,50723.36574408001 2025-10-14,02:08:30.000,287,11050777,-795,0,1760407709,15176.953867099997,146.53935831000126,50723.29587288001 2025-10-14,02:08:31.000,287,11050729,-795,0,1760407710,15176.974076029997,146.53935831000126,50723.28888576 2025-10-14,02:08:32.000,287,11050774,-795,0,1760407711,15176.953867099997,146.55345656999998,50723.323821360005 2025-10-14,02:08:33.000,287,11050758,-795,0,1760407712,15176.960603409992,146.53935831000126,50723.3377956 2025-10-14,02:08:34.000,287,11050785,-795,0,1760407713,15176.947130790002,146.53935831000126,50723.35875696 2025-10-14,02:08:35.000,287,11050756,-795,0,1760407714,15176.920185549992,146.54640744000062,50723.3377956 2025-10-14,02:08:36.000,287,11050809,-795,0,1760407715,15176.879767689992,146.53935831000126,50723.34478272001 2025-10-14,02:08:37.000,287,11050768,-795,0,1760407716,15176.825877210002,146.50411266000447,50723.26093728 2025-10-14,02:08:38.000,287,11050742,-795,0,1760407717,15176.839349829992,146.53935831000126,50723.26093728 2025-10-14,02:08:39.000,287,11050788,-795,0,1760407718,15176.873031379997,146.51116179000383,50723.29587288001 2025-10-14,02:08:40.000,287,11050761,-795,0,1760407719,15176.812404589997,146.45476875000168,50723.31683424001 2025-10-14,02:08:41.000,287,11050785,-795,0,1760407720,15176.812404589997,146.51116179000383,50723.43561528001 2025-10-14,02:08:42.000,287,11050765,-795,0,1760407721,15176.812404589997,146.47591613999975,50723.37971832 2025-10-14,02:08:43.000,287,11050706,-795,0,1760407722,15176.832613519997,146.4336213600036,50723.3377956 2025-10-14,02:08:44.000,287,11050736,-795,0,1760407723,15176.839349829992,146.44771962000232,50723.34478272001 2025-10-14,02:08:45.000,287,11050772,-795,0,1760407724,15176.832613519997,146.46181788000104,50723.33080848 2025-10-14,02:08:46.000,287,11050742,-795,0,1760407725,15176.832613519997,146.47591613999975,50723.35176984 2025-10-14,02:08:47.000,287,11050807,-795,0,1760407726,15176.812404589997,146.49001439999847,50723.35176984 2025-10-14,02:08:48.000,287,11050797,-795,0,1760407727,15176.852822449997,146.4688670100004,50723.30286 2025-10-14,02:08:49.000,287,11050764,-795,0,1760407728,15176.879767689992,146.4829652699991,50723.30984712 2025-10-14,02:08:50.000,287,11050780,-795,0,1760407729,15176.879767689992,146.49706352999783,50723.26792440001 2025-10-14,02:08:51.000,287,11050765,-795,0,1760407730,15176.913449239997,146.49706352999783,50723.28888576 2025-10-14,02:08:52.000,287,11050826,-795,0,1760407731,15176.940394479992,146.49001439999847,50723.323821360005 2025-10-14,02:08:53.000,287,11050746,-795,0,1760407732,15176.960603409992,146.49001439999847,50723.34478272001 2025-10-14,02:08:54.000,287,11050790,-795,0,1760407733,15176.980812339993,146.44067049000296,50723.323821360005 2025-10-14,02:08:55.000,287,11050797,-795,0,1760407734,15177.014493889998,146.41247396999825,50723.26792440001 2025-10-14,02:08:56.000,287,11050777,-795,0,1760407735,15177.007757580002,146.36313006000273,50723.274911520006 2025-10-14,02:08:57.000,287,11050769,-795,0,1760407736,15177.001021269993,146.349031800004,50723.323821360005 2025-10-14,02:08:58.000,287,11050761,-795,0,1760407737,15177.014493889998,146.41247396999825,50723.28189864 2025-10-14,02:08:59.000,287,11050749,-795,0,1760407738,15176.994284959997,146.37722832000145,50723.23997592 2025-10-14,02:09:00.000,287,11050778,-795,0,1760407739,15176.947130790002,146.35608093000337,50723.17010472 2025-10-14,02:09:01.000,287,11050795,-795,0,1760407740,15177.027966510002,146.33493353999802,50723.219014559996 2025-10-14,02:09:02.000,287,11050793,-795,0,1760407741,15177.054911749998,146.33493353999802,50723.22600168001 2025-10-14,02:09:03.000,287,11050781,-795,0,1760407742,15177.054911749998,146.32788440999866,50723.17709184001 2025-10-14,02:09:04.000,287,11050796,-795,0,1760407743,15177.041439129993,146.27854050000315,50723.22600168001 2025-10-14,02:09:05.000,287,11050773,-795,0,1760407744,15177.048175440003,146.30673702000058,50723.21202744 2025-10-14,02:09:06.000,287,11050744,-795,0,1760407745,15177.001021269993,146.2855896300025,50723.2329888 2025-10-14,02:09:07.000,287,11050663,-795,0,1760407746,15177.048175440003,146.2855896300025,50723.26093728 2025-10-14,02:09:08.000,287,11050793,-795,0,1760407747,15177.034702819998,146.2714913700038,50723.24696304001 2025-10-14,02:09:09.000,287,11050746,-795,0,1760407748,15177.061648059993,146.2714913700038,50723.29587288001 2025-10-14,02:09:10.000,287,11050816,-795,0,1760407749,15177.061648059993,146.2573931099978,50723.24696304001 2025-10-14,02:09:11.000,287,11050630,-795,0,1760407750,15177.014493889998,146.27854050000315,50723.19106608 2025-10-14,02:09:12.000,287,11050776,-795,0,1760407751,15177.001021269993,146.2714913700038,50723.205040320005 2025-10-14,02:09:13.000,287,11050782,-795,0,1760407752,15177.061648059993,146.27854050000315,50723.253950160004 2025-10-14,02:09:14.000,287,11050844,-795,0,1760407753,15177.054911749998,146.29968789000122,50723.22600168001 2025-10-14,02:09:15.000,287,11050787,-795,0,1760407754,15177.081856989993,146.2573931099978,50723.219014559996 2025-10-14,02:09:16.000,287,11050795,-795,0,1760407755,15177.115538539998,146.2573931099978,50723.274911520006 2025-10-14,02:09:17.000,287,11050774,-795,0,1760407756,15177.081856989993,146.26444224000443,50723.19805320001 2025-10-14,02:09:18.000,287,11050777,-795,0,1760407757,15177.129011159988,146.2855896300025,50723.2329888 2025-10-14,02:09:19.000,287,11050800,-795,0,1760407758,15177.142483779993,146.2714913700038,50723.23997592 2025-10-14,02:09:20.000,287,11050740,-795,0,1760407759,15177.182901639993,146.2714913700038,50723.219014559996 2025-10-14,02:09:21.000,287,11050775,-795,0,1760407760,15177.236792119998,146.2714913700038,50723.18407896 2025-10-14,02:09:22.000,287,11050731,-795,0,1760407761,15177.257001049999,146.32788440999866,50723.13516912 2025-10-14,02:09:23.000,287,11050824,-795,0,1760407762,15177.283946289994,146.29263876000186,50723.17709184001 2025-10-14,02:09:24.000,287,11050753,-795,0,1760407763,15177.297418909999,146.34198267000465,50723.156130480005 2025-10-14,02:09:25.000,287,11050808,-795,0,1760407764,15177.324364149994,146.30673702000058,50723.17709184001 2025-10-14,02:09:26.000,287,11050773,-795,0,1760407765,15177.364782009994,146.33493353999802,50723.23997592 2025-10-14,02:09:27.000,287,11050773,-795,0,1760407766,15177.378254629999,146.33493353999802,50723.17709184001 2025-10-14,02:09:28.000,287,11050761,-795,0,1760407767,15177.405199869994,146.32788440999866,50723.17709184001 2025-10-14,02:09:29.000,287,11050755,-795,0,1760407768,15177.43214510999,146.37722832000145,50723.205040320005 2025-10-14,02:09:30.000,287,11050799,-795,0,1760407769,15177.43888142,146.4054248399989,50722.99542672 2025-10-14,02:09:31.000,287,11050810,-795,0,1760407770,15177.425408799994,146.37722832000145,50723.12119488 2025-10-14,02:09:32.000,287,11050805,-795,0,1760407771,15177.486035589995,146.42657223000424,50723.18407896 2025-10-14,02:09:33.000,287,11050792,-795,0,1760407772,15177.47256296999,146.41247396999825,50723.19106608 2025-10-14,02:09:34.000,287,11050798,-795,0,1760407773,15177.51298082999,146.45476875000168,50723.219014559996 2025-10-14,02:09:35.000,287,11050792,-795,0,1760407774,15177.506244519995,146.44067049000296,50723.14215624 2025-10-14,02:09:36.000,287,11050790,-795,0,1760407775,15177.55339868999,146.4829652699991,50723.253950160004 2025-10-14,02:09:37.000,287,11050768,-795,0,1760407776,15177.587080239995,146.49001439999847,50723.274911520006 2025-10-14,02:09:38.000,287,11050751,-795,0,1760407777,15177.58034393,146.51821092000318,50723.28888576 2025-10-14,02:09:39.000,287,11050754,-795,0,1760407778,15177.566871309995,146.54640744000062,50723.30984712 2025-10-14,02:09:40.000,287,11050769,-795,0,1760407779,15177.61402547999,146.5323091800019,50723.26093728 2025-10-14,02:09:41.000,287,11050802,-795,0,1760407780,15177.607289169995,146.5675548299987,50723.26093728 2025-10-14,02:09:42.000,287,11050798,-795,0,1760407781,15177.58034393,146.5675548299987,50723.22600168001 2025-10-14,02:09:43.000,287,11050822,-795,0,1760407782,15177.59381654999,146.57460395999806,50723.253950160004 2025-10-14,02:09:44.000,287,11050815,-795,0,1760407783,15177.57360761999,146.60280048000277,50723.24696304001 2025-10-14,02:09:45.000,287,11050803,-795,0,1760407784,15177.59381654999,146.6168987400015,50723.274911520006 2025-10-14,02:09:46.000,287,11050796,-795,0,1760407785,15177.59381654999,146.6309970000002,50723.26792440001 2025-10-14,02:09:47.000,287,11050736,-795,0,1760407786,15177.53992607,146.66624265000428,50723.24696304001 2025-10-14,02:09:48.000,287,11050802,-795,0,1760407787,15177.560135,146.68739004000236,50723.29587288001 2025-10-14,02:09:49.000,287,11050795,-795,0,1760407788,15177.53992607,146.680340910003,50723.26093728 2025-10-14,02:09:50.000,287,11050783,-795,0,1760407789,15177.526453449995,146.69443917000171,50723.205040320005 2025-10-14,02:09:51.000,287,11050794,-795,0,1760407790,15177.53318975999,146.7155865599998,50723.29587288001 2025-10-14,02:09:52.000,287,11050780,-795,0,1760407791,15177.486035589995,146.7155865599998,50723.26093728 2025-10-14,02:09:53.000,287,11050823,-795,0,1760407792,15177.546662379995,146.76493047000258,50723.31683424001 2025-10-14,02:09:54.000,287,11050797,-755,0,1760407793,15177.506244519995,146.80722524999874,50723.323821360005 2025-10-14,02:09:55.000,287,11050759,-795,0,1760407794,15177.526453449995,146.84952003000217,50723.28888576 2025-10-14,02:09:56.000,287,11050790,-795,0,1760407795,15177.51971714,146.90591307000432,50723.253950160004 2025-10-14,02:09:57.000,287,11050776,-795,0,1760407796,15177.526453449995,146.91296220000368,50723.33080848 2025-10-14,02:09:58.000,287,11050748,-795,0,1760407797,15177.506244519995,146.9764043699979,50723.274911520006 2025-10-14,02:09:59.000,287,11050834,-795,0,1760407798,15177.53318975999,147.06804306000413,50723.323821360005 2025-10-14,02:10:00.000,287,11050761,-795,0,1760407799,15177.47929928,147.0891904500022,50723.31683424001 2025-10-14,02:10:01.000,287,11050807,-795,0,1760407800,15177.47929928,147.11033784000028,50723.274911520006 2025-10-14,02:10:02.000,287,11050835,-795,0,1760407801,15177.465826659994,147.20197652999923,50723.37971832 2025-10-14,02:10:03.000,287,11050788,-795,0,1760407802,15177.465826659994,147.21607478999795,50723.33080848 2025-10-14,02:10:04.000,287,11050741,-795,0,1760407803,15177.49277189999,147.24427131000266,50723.372731200005 2025-10-14,02:10:05.000,287,11050799,-795,0,1760407804,15177.445617729994,147.30771348000417,50723.42862816 2025-10-14,02:10:06.000,287,11050777,-795,0,1760407805,15177.384990939994,147.36410651999904,50723.36574408001 2025-10-14,02:10:07.000,287,11050751,-795,0,1760407806,15177.384990939994,147.40640130000247,50723.30984712 2025-10-14,02:10:08.000,287,11050787,-795,0,1760407807,15177.39172724999,147.44164694999927,50723.386705439996 2025-10-14,02:10:09.000,287,11050767,-795,0,1760407808,15177.324364149994,147.47689260000334,50723.372731200005 2025-10-14,02:10:10.000,287,11050809,-795,0,1760407809,15177.283946289994,147.47689260000334,50723.30984712 2025-10-14,02:10:11.000,287,11050799,-795,0,1760407810,15177.257001049999,147.52623650999885,50723.36574408001 2025-10-14,02:10:12.000,287,11050836,-795,0,1760407811,15177.277209979999,147.5332856399982,50723.372731200005 2025-10-14,02:10:13.000,287,11050832,-795,0,1760407812,15177.243528429994,147.56853129000228,50723.40067968 2025-10-14,02:10:14.000,287,11050798,-635,0,1760407813,15177.236792119998,147.63902259000315,50723.40067968 2025-10-14,02:10:15.000,287,11050808,-795,0,1760407814,15177.223319499994,147.6672191100006,50723.372731200005 2025-10-14,02:10:16.000,287,11050766,-795,0,1760407815,15177.169429019988,147.6672191100006,50723.35875696 2025-10-14,02:10:17.000,287,11050786,-795,0,1760407816,15177.169429019988,147.7306612800021,50723.42862816 2025-10-14,02:10:18.000,287,11050809,-795,0,1760407817,15177.135747469998,147.73771041000145,50723.477538 2025-10-14,02:10:19.000,287,11050785,-795,0,1760407818,15177.149220089988,147.7941034500036,50723.41465392001 2025-10-14,02:10:20.000,287,11050800,-795,0,1760407819,15177.081856989993,147.8293491000004,50723.41465392001 2025-10-14,02:10:21.000,287,11050773,-795,0,1760407820,15177.088593299988,147.83639822999976,50723.42862816 2025-10-14,02:10:22.000,287,11050775,-795,0,1760407821,15177.068384369988,147.91393865999999,50723.442602400006 2025-10-14,02:10:23.000,287,11050783,-795,0,1760407822,15177.054911749998,147.93508604999806,50723.43561528001 2025-10-14,02:10:24.000,287,11050831,-715,0,1760407823,15177.034702819998,147.93508604999806,50723.45657664 2025-10-14,02:10:25.000,287,11050806,-795,0,1760407824,15177.007757580002,148.0126264799983,50723.421641040004 2025-10-14,02:10:26.000,287,11050817,-795,0,1760407825,15176.940394479992,147.9914790900002,50723.421641040004 2025-10-14,02:10:27.000,287,11050812,-795,0,1760407826,15176.953867099997,148.0126264799983,50723.45657664 2025-10-14,02:10:28.000,287,11050796,-715,0,1760407827,15176.913449239997,148.06901952000044,50723.46356376001 2025-10-14,02:10:29.000,287,11050839,-795,0,1760407828,15176.893240309997,148.09721603999787,50723.49849936 2025-10-14,02:10:30.000,287,11050780,-795,0,1760407829,15176.859558759992,148.04787213000236,50723.4076668 2025-10-14,02:10:31.000,287,11050804,-795,0,1760407830,15176.792195659997,148.05492126000172,50723.45657664 2025-10-14,02:10:32.000,287,11050824,-795,0,1760407831,15176.832613519997,148.0760686499998,50723.53343496001 2025-10-14,02:10:33.000,287,11050829,-795,0,1760407832,15176.798931969992,148.09016690999852,50723.52644784 2025-10-14,02:10:34.000,287,11050780,-795,0,1760407833,15176.738305179992,148.1042651700045,50723.491512240005 2025-10-14,02:10:35.000,287,11050810,-795,0,1760407834,15176.718096249992,148.0760686499998,50723.491512240005 2025-10-14,02:10:36.000,287,11050828,-795,0,1760407835,15176.711359939996,148.05492126000172,50723.554396319996 2025-10-14,02:10:37.000,287,11050849,-795,0,1760407836,15176.664205770001,148.0760686499998,50723.5474092 2025-10-14,02:10:38.000,287,11050840,-795,0,1760407837,15176.610315289996,148.04787213000236,50723.58234480001 2025-10-14,02:10:39.000,287,11050838,-795,0,1760407838,15176.529479569996,148.06197039000108,50723.477538 2025-10-14,02:10:40.000,287,11050806,-795,0,1760407839,15176.49579801999,148.040823000003,50723.48452512001 2025-10-14,02:10:41.000,287,11050777,-795,0,1760407840,15176.468852779995,148.040823000003,50723.42862816 2025-10-14,02:10:42.000,287,11050803,-795,0,1760407841,15176.41496229999,147.9914790900002,50723.50548648 2025-10-14,02:10:43.000,287,11050813,-795,0,1760407842,15176.37454443999,148.0126264799983,50723.51946072 2025-10-14,02:10:44.000,287,11050781,-795,0,1760407843,15176.347599199995,148.02672474000428,50723.51247360001 2025-10-14,02:10:45.000,287,11050804,-795,0,1760407844,15176.307181339995,148.01967560999765,50723.554396319996 2025-10-14,02:10:46.000,287,11050812,-795,0,1760407845,15176.31391764999,148.0126264799983,50723.56837056 2025-10-14,02:10:47.000,287,11050804,-795,0,1760407846,15176.26002717,148.11131430000387,50723.56837056 2025-10-14,02:10:48.000,287,11050804,-795,0,1760407847,15176.23981824,148.09721603999787,50723.56837056 2025-10-14,02:10:49.000,287,11050801,-795,0,1760407848,15176.23308192999,148.11836343000323,50723.554396319996 2025-10-14,02:11:00.000,287,11050794,-795,0,1760407859,15176.105092039994,148.2875425500024,50723.421641040004 2025-10-14,02:11:01.000,287,11050818,-795,0,1760407860,15176.105092039994,148.30868994000048,50723.40067968 2025-10-14,02:11:02.000,287,11050813,-795,0,1760407861,15176.111828349989,148.31573906999984,50723.40067968 2025-10-14,02:11:03.000,287,11050776,-795,0,1760407862,15176.044465249994,148.27344429000368,50723.386705439996 2025-10-14,02:11:04.000,287,11050810,-795,0,1760407863,15176.138773589999,148.28049342000304,50723.53343496001 2025-10-14,02:11:05.000,287,11050773,-795,0,1760407864,15176.098355729999,148.25229689999833,50723.51247360001 2025-10-14,02:11:06.000,287,11050860,-795,0,1760407865,15176.105092039994,148.23114951000025,50723.50548648 2025-10-14,02:11:07.000,287,11050805,-795,0,1760407866,15176.111828349989,148.21000212000217,50723.554396319996 2025-10-14,02:11:08.000,287,11050828,-795,0,1760407867,15176.078146799999,148.2241003800009,50723.491512240005 2025-10-14,02:11:09.000,287,11050826,-795,0,1760407868,15176.044465249994,148.19590386000345,50723.49849936 2025-10-14,02:11:10.000,287,11050805,-795,0,1760407869,15176.044465249994,148.1888547300041,50723.46356376001 2025-10-14,02:11:11.000,287,11050810,-715,0,1760407870,15175.950156909988,148.14655995000066,50723.491512240005 2025-10-14,02:11:12.000,287,11050818,-795,0,1760407871,15175.977102149998,148.13246169000195,50723.477538 2025-10-14,02:11:13.000,287,11050805,-795,0,1760407872,15175.970365839989,148.08311777999916,50723.50548648 2025-10-14,02:11:14.000,287,11050755,-795,0,1760407873,15175.929947979988,148.04787213000236,50723.491512240005 2025-10-14,02:11:15.000,287,11050843,-795,0,1760407874,15175.929947979988,147.98442996000085,50723.491512240005 2025-10-14,02:11:16.000,287,11050741,-795,0,1760407875,15175.950156909988,147.99852821999957,50723.50548648 2025-10-14,02:11:17.000,287,11050765,-795,0,1760407876,15175.923211669993,147.97033170000213,50723.477538 2025-10-14,02:11:18.000,287,11050807,-795,0,1760407877,15175.943420599993,147.92098778999934,50723.477538 2025-10-14,02:11:19.000,287,11050812,-795,0,1760407878,15175.943420599993,147.87164388000383,50723.477538 2025-10-14,02:11:20.000,287,11050785,-795,0,1760407879,15175.936684289998,147.86459475000447,50723.45657664 2025-10-14,02:11:21.000,287,11050801,-795,0,1760407880,15175.943420599993,147.8293491000004,50723.48452512001 2025-10-14,02:11:22.000,287,11050811,-795,0,1760407881,15175.956893219998,147.82229997000104,50723.4076668 2025-10-14,02:11:23.000,287,11050708,-795,0,1760407882,15175.923211669993,147.75180867000017,50723.386705439996 2025-10-14,02:11:24.000,287,11050768,-795,0,1760407883,15175.916475359998,147.73771041000145,50723.47055088 2025-10-14,02:11:25.000,287,11050762,-795,0,1760407884,15175.909739049988,147.69541562999802,50723.42862816 2025-10-14,02:11:26.000,287,11050803,-795,0,1760407885,15175.909739049988,147.70951389000402,50723.442602400006 2025-10-14,02:11:27.000,287,11050804,-795,0,1760407886,15175.889530119988,147.6178751999978,50723.45657664 2025-10-14,02:11:28.000,287,11050740,-795,0,1760407887,15175.923211669993,147.60377693999908,50723.46356376001 2025-10-14,02:11:29.000,287,11050753,-795,0,1760407888,15175.882793809993,147.61082606999844,50723.37971832 2025-10-14,02:11:30.000,287,11050760,-795,0,1760407889,15175.929947979988,147.56148216000292,50723.323821360005 2025-10-14,02:11:31.000,287,11050791,-795,0,1760407890,15175.956893219998,147.58967868000036,50723.39369256001 2025-10-14,02:11:32.000,287,11050760,-795,0,1760407891,15175.896266429998,147.56853129000228,50723.37971832 2025-10-14,02:11:33.000,287,11050810,-795,0,1760407892,15175.929947979988,147.54033477000485,50723.45657664 2025-10-14,02:11:34.000,287,11050785,-795,0,1760407893,15175.929947979988,147.5191873799995,50723.39369256001 2025-10-14,02:11:35.000,287,11050817,-795,0,1760407894,15175.963629529993,147.5332856399982,50723.47055088 2025-10-14,02:11:36.000,287,11050749,-795,0,1760407895,15176.004047389994,147.5332856399982,50723.4076668 2025-10-14,02:11:37.000,287,11050778,-795,0,1760407896,15176.024256319994,147.5191873799995,50723.491512240005 2025-10-14,02:11:38.000,287,11050804,-795,0,1760407897,15176.017520009998,147.57558042000164,50723.46356376001 2025-10-14,02:11:39.000,287,11050769,-795,0,1760407898,15176.024256319994,147.582629550001,50723.4076668 2025-10-14,02:11:40.000,287,11050791,-795,0,1760407899,15176.057937869999,147.57558042000164,50723.34478272001 2025-10-14,02:11:41.000,287,11050775,-795,0,1760407900,15176.111828349989,147.6178751999978,50723.4076668 2025-10-14,02:11:42.000,287,11050790,-795,0,1760407901,15176.118564659999,147.67426823999995,50723.31683424001 2025-10-14,02:11:43.000,287,11050702,-795,0,1760407902,15176.118564659999,147.67426823999995,50723.28888576 2025-10-14,02:11:44.000,287,11050749,-795,0,1760407903,15176.15224620999,147.72361215000274,50723.35176984 2025-10-14,02:11:45.000,287,11050749,-795,0,1760407904,15176.15224620999,147.75180867000017,50723.3377956 2025-10-14,02:11:46.000,287,11050804,-795,0,1760407905,15176.158982519999,147.7659069299989,50723.31683424001 2025-10-14,02:11:47.000,287,11050831,-795,0,1760407906,15176.19266406999,147.8293491000004,50723.28189864 2025-10-14,02:11:48.000,287,11050793,-795,0,1760407907,15176.185927759994,147.85754561999784,50723.323821360005 2025-10-14,02:11:49.000,287,11050817,-795,0,1760407908,15176.15224620999,147.91393865999999,50723.33080848 2025-10-14,02:11:50.000,287,11050784,-795,0,1760407909,15176.179191449999,147.9280369199987,50723.23997592 2025-10-14,02:11:51.000,287,11050802,-795,0,1760407910,15176.179191449999,147.93508604999806,50723.28888576 2025-10-14,02:11:52.000,287,11050827,-795,0,1760407911,15176.158982519999,147.95623344000342,50723.219014559996 2025-10-14,02:11:53.000,287,11050752,-795,0,1760407912,15176.158982519999,147.95623344000342,50723.29587288001 2025-10-14,02:11:54.000,287,11050800,-795,0,1760407913,15176.138773589999,147.92098778999934,50723.23997592 2025-10-14,02:11:55.000,287,11050790,-795,0,1760407914,15176.111828349989,147.86459475000447,50723.28888576 2025-10-14,02:11:56.000,287,11050811,-795,0,1760407915,15176.13203727999,147.86459475000447,50723.33080848 2025-10-14,02:11:57.000,287,11050800,-795,0,1760407916,15176.105092039994,147.80115258000296,50723.29587288001 2025-10-14,02:11:58.000,287,11050813,-795,0,1760407917,15176.037728939998,147.77295605999825,50723.28888576 2025-10-14,02:11:59.000,287,11050796,-795,0,1760407918,15175.997311079998,147.68836649999866,50723.33080848 2025-10-14,02:12:00.000,287,11050813,-795,0,1760407919,15175.983838459993,147.6319734600038,50723.30984712 2025-10-14,02:12:01.000,287,11050842,-795,0,1760407920,15175.970365839989,147.56853129000228,50723.30286 2025-10-14,02:12:02.000,287,11050804,-795,0,1760407921,15175.909739049988,147.4839417300027,50723.28888576 2025-10-14,02:12:03.000,287,11050734,-795,0,1760407922,15175.903002739993,147.41345043000183,50723.28189864 2025-10-14,02:12:04.000,287,11050762,-795,0,1760407923,15175.923211669993,147.39230304000375,50723.323821360005 2025-10-14,02:12:05.000,287,11050794,-795,0,1760407924,15175.889530119988,147.3006643500048,50723.34478272001 2025-10-14,02:12:06.000,287,11050785,-795,0,1760407925,15175.923211669993,147.25132044000202,50723.35176984 2025-10-14,02:12:07.000,287,11050762,-795,0,1760407926,15175.936684289998,147.1878782700005,50723.4076668 2025-10-14,02:12:08.000,287,11050800,-715,0,1760407927,15175.977102149998,147.13853435999772,50723.386705439996 2025-10-14,02:12:09.000,287,11050811,-795,0,1760407928,15176.010783699989,147.124436099999,50723.35875696 2025-10-14,02:12:10.000,287,11050754,-795,0,1760407929,15176.051201559989,147.06804306000413,50723.33080848 2025-10-14,02:12:11.000,287,11050783,-795,0,1760407930,15176.064674179994,147.11738696999964,50723.40067968 2025-10-14,02:12:12.000,287,11050795,-795,0,1760407931,15176.145509899994,147.09623958000157,50723.33080848 2025-10-14,02:12:13.000,287,11050809,-795,0,1760407932,15176.179191449999,147.05394479999813,50723.30984712 2025-10-14,02:12:14.000,287,11050840,-795,0,1760407933,15176.307181339995,147.06099393000477,50723.31683424001 2025-10-14,02:12:15.000,287,11050840,-795,0,1760407934,15176.39475336999,147.03984653999942,50723.29587288001 2025-10-14,02:12:16.000,287,11050768,-795,0,1760407935,15176.50253433,147.05394479999813,50723.35176984 2025-10-14,02:12:17.000,287,11050786,-795,0,1760407936,15176.62378791,147.05394479999813,50723.23997592 2025-10-14,02:12:18.000,287,11050753,-795,0,1760407937,15176.718096249992,147.08214132000285,50723.18407896 2025-10-14,02:12:19.000,287,11050756,-795,0,1760407938,15176.792195659997,147.10328871000092,50723.18407896 2025-10-14,02:12:20.000,287,11050754,-795,0,1760407939,15176.873031379997,147.11738696999964,50723.12119488 2025-10-14,02:12:21.000,287,11050803,-795,0,1760407940,15177.021230199993,147.0891904500022,50723.1631176 2025-10-14,02:12:22.000,287,11050764,-795,0,1760407941,15177.122274849993,147.124436099999,50723.219014559996 2025-10-14,02:12:23.000,287,11050797,-795,0,1760407942,15177.216583189998,147.14558349000436,50723.12818200001 2025-10-14,02:12:24.000,287,11050814,-795,0,1760407943,15177.297418909999,147.10328871000092,50723.11420776 2025-10-14,02:12:25.000,287,11050799,-795,0,1760407944,15177.398463559999,147.06804306000413,50723.07927216001 2025-10-14,02:12:26.000,287,11050791,-795,0,1760407945,15177.45909035,147.0257482800007,50723.0932464 2025-10-14,02:12:27.000,287,11050765,-795,0,1760407946,15177.506244519995,147.01165002000198,50723.0233752 2025-10-14,02:12:28.000,287,11050790,-795,0,1760407947,15177.53992607,146.9764043699979,50723.04433656 2025-10-14,02:12:29.000,287,11050795,-795,0,1760407948,15177.587080239995,146.92001133000304,50723.04433656 2025-10-14,02:12:30.000,287,11050815,-795,0,1760407949,15177.64097072,146.84952003000217,50722.99542672 2025-10-14,02:12:31.000,287,11050745,-795,0,1760407950,15177.667915959995,146.79312699000002,50723.07228504 2025-10-14,02:12:32.000,287,11050798,-795,0,1760407951,15177.627498099995,146.7296848199985,50723.01638808 2025-10-14,02:12:33.000,287,11050789,-795,0,1760407952,15177.647707029995,146.680340910003,50723.10023352001 2025-10-14,02:12:34.000,287,11050788,-795,0,1760407953,15177.667915959995,146.6168987400015,50723.14215624 2025-10-14,02:12:35.000,287,11050804,-795,0,1760407954,15177.65444333999,146.5816530900047,50723.0233752 2025-10-14,02:12:36.000,287,11050768,-795,0,1760407955,15177.69486119999,146.55345656999998,50723.04433656 2025-10-14,02:12:37.000,287,11050778,-795,0,1760407956,15177.7622243,146.4829652699991,50723.04433656 2025-10-14,02:12:38.000,287,11050776,-715,0,1760407957,15177.77569691999,146.49706352999783,50723.00940096001 2025-10-14,02:12:39.000,287,11050774,-795,0,1760407958,15177.78243323,146.46181788000104,50723.051323679996 2025-10-14,02:12:40.000,287,11050800,-795,0,1760407959,15177.78243323,146.46181788000104,50723.04433656 2025-10-14,02:12:41.000,287,11050793,-795,0,1760407960,15177.816114779991,146.4829652699991,50723.0233752 2025-10-14,02:12:42.000,287,11050770,-795,0,1760407961,15177.950840979996,146.49001439999847,50723.04433656 2025-10-14,02:12:43.000,287,11050774,-795,0,1760407962,15177.950840979996,146.51821092000318,50723.0233752 2025-10-14,02:12:44.000,287,11050819,-795,0,1760407963,15177.997995149992,146.55345656999998,50723.03036232001 2025-10-14,02:12:45.000,287,11050768,-795,0,1760407964,15178.051885629997,146.56050569999934,50723.037349440005 2025-10-14,02:12:46.000,287,11050798,-795,0,1760407965,15178.099039799992,146.5957513500034,50723.0233752 2025-10-14,02:12:47.000,287,11050805,-795,0,1760407966,15178.125985040002,146.6309970000002,50722.988439600005 2025-10-14,02:12:48.000,287,11050789,-795,0,1760407967,15178.200084449993,146.67329178000364,50722.99542672 2025-10-14,02:12:49.000,287,11050848,-795,0,1760407968,15178.267447550003,146.7296848199985,50722.99542672 2025-10-14,02:12:50.000,287,11050795,-795,0,1760407969,15178.321338029993,146.72263568999915,50722.94651688 2025-10-14,02:12:51.000,287,11050778,-795,0,1760407970,15178.375228509998,146.78607786000066,50722.90459416 2025-10-14,02:12:52.000,287,11050829,-795,0,1760407971,15178.503218399994,146.77197960000194,50722.97446536 2025-10-14,02:12:53.000,287,11050777,-795,0,1760407972,15178.530163639989,146.78607786000066,50722.94651688 2025-10-14,02:12:54.000,287,11050770,-795,0,1760407973,15178.597526739999,146.78607786000066,50722.86267144001 2025-10-14,02:12:55.000,287,11050803,-795,0,1760407974,15178.61773567,146.77197960000194,50722.87664568 2025-10-14,02:12:56.000,287,11050804,-795,0,1760407975,15178.67162614999,146.8283726400041,50723.037349440005 2025-10-14,02:12:57.000,287,11050810,-795,0,1760407976,15178.69183507999,146.73673394999787,50722.98145248001 2025-10-14,02:12:58.000,287,11050785,-795,0,1760407977,15178.73225293999,146.7437830800045,50722.97446536 2025-10-14,02:12:59.000,287,11050756,-795,0,1760407978,15178.765934489995,146.6309970000002,50722.988439600005 2025-10-14,02:13:00.000,287,11050827,-795,0,1760407979,15178.786143419995,146.6168987400015,50723.00241384 2025-10-14,02:13:01.000,287,11050788,-795,0,1760407980,15178.786143419995,146.56050569999934,50722.988439600005 2025-10-14,02:13:02.000,287,11050799,-795,0,1760407981,15178.77940711,146.49706352999783,50723.00940096001 2025-10-14,02:13:03.000,287,11050825,-795,0,1760407982,15178.75919818,146.44067049000296,50722.988439600005 2025-10-14,02:13:04.000,287,11050788,-795,0,1760407983,15178.786143419995,146.35608093000337,50723.01638808 2025-10-14,02:13:05.000,287,11050798,-795,0,1760407984,15178.806352349995,146.31378614999994,50723.086259280004 2025-10-14,02:13:06.000,287,11050782,-795,0,1760407985,15178.826561279995,146.29968789000122,50723.06529792 2025-10-14,02:13:07.000,287,11050817,-795,0,1760407986,15178.86024283,146.22919659000036,50723.10023352001 2025-10-14,02:13:08.000,287,11050820,-795,0,1760407987,15178.89392437999,146.21509833000164,50723.107220640006 2025-10-14,02:13:09.000,287,11050786,-795,0,1760407988,15178.93434223999,146.20804920000228,50723.12818200001 2025-10-14,02:13:10.000,287,11050803,-795,0,1760407989,15178.93434223999,146.19395094000356,50723.07927216001 2025-10-14,02:13:11.000,287,11050799,-795,0,1760407990,15178.97476009999,146.19395094000356,50723.11420776 2025-10-14,02:13:12.000,287,11050788,-795,0,1760407991,15179.06233213,146.20804920000228,50723.10023352001 2025-10-14,02:13:13.000,287,11050793,-795,0,1760407992,15179.109486299996,146.222147460001,50723.0932464 2025-10-14,02:13:14.000,287,11050794,-795,0,1760407993,15179.143167850001,146.24329484999907,50723.1631176 2025-10-14,02:13:15.000,287,11050823,-795,0,1760407994,15179.244212500002,146.2855896300025,50723.107220640006 2025-10-14,02:13:16.000,287,11050817,-795,0,1760407995,15179.345257150002,146.31378614999994,50723.0932464 2025-10-14,02:13:17.000,287,11050830,-795,0,1760407996,15179.459774419993,146.37722832000145,50723.0932464 2025-10-14,02:13:18.000,287,11050810,-755,0,1760407997,15179.533873829998,146.41952310000488,50723.04433656 2025-10-14,02:13:19.000,287,11050792,-795,0,1760407998,15179.621445859993,146.4336213600036,50723.05831080001 2025-10-14,02:13:30.000,287,11050828,-795,0,1760408009,15180.07951494,146.52526005000254,50723.07927216001 2025-10-14,02:13:31.000,287,11050817,-795,0,1760408010,15180.126669109995,146.4688670100004,50723.10023352001 2025-10-14,02:13:32.000,287,11050830,-795,0,1760408011,15180.05930601,146.44771962000232,50723.07927216001 2025-10-14,02:13:33.000,287,11050829,-795,0,1760408012,15180.025624459995,146.45476875000168,50723.06529792 2025-10-14,02:13:34.000,287,11050786,-795,0,1760408013,15180.01888815,146.46181788000104,50723.11420776 2025-10-14,02:13:35.000,287,11050785,-795,0,1760408014,15180.005415529995,146.41247396999825,50723.156130480005 2025-10-14,02:13:36.000,287,11050820,-795,0,1760408015,15179.985206599995,146.36313006000273,50723.18407896 2025-10-14,02:13:37.000,287,11050808,-795,0,1760408016,15179.964997669995,146.31378614999994,50723.28189864 2025-10-14,02:13:38.000,287,11050804,-795,0,1760408017,15179.924579809995,146.29263876000186,50723.253950160004 2025-10-14,02:13:39.000,287,11050816,-795,0,1760408018,15179.87068932999,146.29968789000122,50723.2329888 2025-10-14,02:13:40.000,287,11050769,-795,0,1760408019,15179.89763457,146.29968789000122,50723.274911520006 2025-10-14,02:13:41.000,287,11050787,-795,0,1760408020,15179.89089825999,146.32788440999866,50723.33080848 2025-10-14,02:13:42.000,287,11050821,-795,0,1760408021,15179.85721671,146.36313006000273,50723.34478272001 2025-10-14,02:13:43.000,287,11050812,-795,0,1760408022,15179.83700778,146.39132658000017,50723.35176984 2025-10-14,02:13:44.000,287,11050763,-795,0,1760408023,15179.823535159994,146.3701791900021,50723.30286 2025-10-14,02:13:45.000,287,11050854,-795,0,1760408024,15179.783117299994,146.3842774500008,50723.29587288001 2025-10-14,02:13:46.000,287,11050847,-795,0,1760408025,15179.76964467999,146.39132658000017,50723.39369256001 2025-10-14,02:13:47.000,287,11050831,-795,0,1760408026,15179.796589919999,146.44771962000232,50723.42862816 2025-10-14,02:13:48.000,287,11050802,-795,0,1760408027,15179.762908369994,146.49001439999847,50723.36574408001 2025-10-14,02:13:49.000,287,11050819,-795,0,1760408028,15179.729226819989,146.47591613999975,50723.34478272001 2025-10-14,02:13:50.000,287,11050821,-795,0,1760408029,15179.76964467999,146.54640744000062,50723.386705439996 2025-10-14,02:13:51.000,287,11050757,-795,0,1760408030,15179.722490509994,146.5816530900047,50723.3377956 2025-10-14,02:13:52.000,287,11050843,-795,0,1760408031,15179.715754199999,146.58870222000405,50723.41465392001 2025-10-14,02:13:53.000,287,11050815,-795,0,1760408032,15179.735963129999,146.63804612999957,50723.386705439996 2025-10-14,02:13:54.000,287,11050857,-755,0,1760408033,15179.709017889989,146.65919351999764,50723.442602400006 2025-10-14,02:13:55.000,287,11050802,-795,0,1760408034,15179.756172059999,146.66624265000428,50723.37971832 2025-10-14,02:13:56.000,287,11050849,-795,0,1760408035,15179.762908369994,146.67329178000364,50723.45657664 2025-10-14,02:13:57.000,287,11050824,-795,0,1760408036,15179.762908369994,146.67329178000364,50723.43561528001 2025-10-14,02:13:58.000,287,11050814,-795,0,1760408037,15179.722490509994,146.6309970000002,50723.491512240005 2025-10-14,02:13:59.000,287,11050777,-795,0,1760408038,15179.628182169989,146.60984961000213,50723.33080848 2025-10-14,02:14:00.000,287,11050821,-795,0,1760408039,15179.641654789993,146.60984961000213,50723.39369256001 2025-10-14,02:14:01.000,287,11050807,-795,0,1760408040,15179.574291689998,146.52526005000254,50723.39369256001 2025-10-14,02:14:02.000,287,11050809,-715,0,1760408041,15179.540610139993,146.4829652699991,50723.43561528001 2025-10-14,02:14:03.000,287,11050820,-795,0,1760408042,15179.527137519988,146.45476875000168,50723.45657664 2025-10-14,02:14:04.000,287,11050802,-795,0,1760408043,15179.506928589988,146.4688670100004,50723.48452512001 2025-10-14,02:14:05.000,287,11050778,-795,0,1760408044,15179.466510730002,146.4336213600036,50723.48452512001 2025-10-14,02:14:06.000,287,11050837,-795,0,1760408045,15179.426092870002,146.3701791900021,50723.589331920004 2025-10-14,02:14:07.000,287,11050772,-795,0,1760408046,15179.392411319997,146.36313006000273,50723.5474092 2025-10-14,02:14:08.000,287,11050819,-795,0,1760408047,15179.351993459997,146.349031800004,50723.540422080005 2025-10-14,02:14:09.000,287,11050835,-795,0,1760408048,15179.338520839992,146.29968789000122,50723.56837056 2025-10-14,02:14:10.000,287,11050797,-795,0,1760408049,15179.264421430002,146.25034397999843,50723.56837056 2025-10-14,02:14:11.000,287,11050816,-795,0,1760408050,15179.277894049992,146.23624571999972,50723.57535768 2025-10-14,02:14:12.000,287,11050849,-795,0,1760408051,15179.291366669997,146.21509833000164,50723.554396319996 2025-10-14,02:14:13.000,287,11050813,-795,0,1760408052,15179.298102979992,146.22919659000036,50723.60330616001 2025-10-14,02:14:14.000,287,11050757,-795,0,1760408053,15179.291366669997,146.15165616000013,50723.589331920004 2025-10-14,02:14:15.000,287,11050732,-795,0,1760408054,15179.277894049992,146.10936138000397,50723.477538 2025-10-14,02:14:16.000,287,11050813,-795,0,1760408055,15179.325048220002,146.11641051000333,50723.63824176 2025-10-14,02:14:17.000,287,11050795,-795,0,1760408056,15179.358729769992,146.11641051000333,50723.6172804 2025-10-14,02:14:18.000,287,11050768,-795,0,1760408057,15179.385675010002,146.08116485999926,50723.722087199996 2025-10-14,02:14:19.000,287,11050847,-795,0,1760408058,15179.385675010002,146.08821398999862,50723.68016448001 2025-10-14,02:14:30.000,287,11050836,-795,0,1760408069,15179.156640469992,145.83444530999986,50723.76400992 2025-10-14,02:14:31.000,287,11050821,-795,0,1760408070,15179.163376780001,145.8273961800005,50723.708112960005 2025-10-14,02:14:32.000,287,11050844,-795,0,1760408071,15179.163376780001,145.78510140000435,50723.76400992 2025-10-14,02:14:33.000,287,11050787,-795,0,1760408072,15179.102749990001,145.763954009999,50723.78497128 2025-10-14,02:14:34.000,287,11050842,-795,0,1760408073,15179.089277369996,145.763954009999,50723.77099704001 2025-10-14,02:14:35.000,287,11050822,-795,0,1760408074,15179.096013679991,145.72165923000284,50723.83388112 2025-10-14,02:14:36.000,287,11050831,-795,0,1760408075,15179.075804749991,145.74985575000028,50723.72907432001 2025-10-14,02:14:37.000,287,11050853,-795,0,1760408076,15179.06233213,145.73575749000156,50723.826894000005 2025-10-14,02:14:38.000,287,11050812,-795,0,1760408077,15179.048859509996,145.73575749000156,50723.81990688001 2025-10-14,02:14:39.000,287,11050803,-795,0,1760408078,15179.109486299996,145.7921505300037,50723.81291976 2025-10-14,02:14:50.000,287,11050850,-795,0,1760408089,15178.98149641,145.9401822600048,50723.73606144 2025-10-14,02:14:51.000,287,11050805,-795,0,1760408090,15178.98149641,145.9754279100016,50723.70112584001 2025-10-14,02:14:52.000,287,11050848,-795,0,1760408091,15178.988232719996,146.0106735599984,50723.66619024 2025-10-14,02:14:53.000,287,11050792,-795,0,1760408092,15179.00170534,145.9401822600048,50723.77099704001 2025-10-14,02:14:54.000,287,11050826,-795,0,1760408093,15178.98149641,145.90493661000073,50723.81291976 2025-10-14,02:14:55.000,287,11050807,-795,0,1760408094,15178.95455116999,145.93313312999817,50723.76400992 2025-10-14,02:14:56.000,287,11050804,-795,0,1760408095,15178.97476009999,145.890838350002,50723.81291976 2025-10-14,02:14:57.000,287,11050805,-795,0,1760408096,15178.95455116999,145.88378922000265,50723.91073944 2025-10-14,02:14:58.000,287,11050791,-795,0,1760408097,15178.988232719996,145.85559269999794,50723.84785536001 2025-10-14,02:14:59.000,287,11050874,-795,0,1760408098,15178.94107855,145.83444530999986,50723.81291976 2025-10-14,02:15:00.000,287,11050841,-795,0,1760408099,15178.907396999995,145.83444530999986,50723.78497128 2025-10-14,02:15:01.000,287,11050842,-795,0,1760408100,15178.887188069995,145.83444530999986,50723.85484248 2025-10-14,02:15:02.000,287,11050821,-795,0,1760408101,15178.846770209995,145.8132979200018,50723.84785536001 2025-10-14,02:15:03.000,287,11050784,-795,0,1760408102,15178.87371544999,145.7921505300037,50723.84785536001 2025-10-14,02:15:04.000,287,11050770,-795,0,1760408103,15178.91413330999,145.7921505300037,50723.81291976 2025-10-14,02:15:05.000,287,11050828,-795,0,1760408104,15178.907396999995,145.77100313999836,50723.757022800004 2025-10-14,02:15:06.000,287,11050788,-795,0,1760408105,15178.88045176,145.74280662000092,50723.826894000005 2025-10-14,02:15:07.000,287,11050817,-795,0,1760408106,15178.88045176,145.82034705000115,50723.85484248 2025-10-14,02:15:08.000,287,11050802,-795,0,1760408107,15178.93434223999,145.74280662000092,50723.79894552001 2025-10-14,02:15:09.000,287,11050827,-795,0,1760408108,15178.98149641,145.82034705000115,50723.875803840005 2025-10-14,02:15:10.000,287,11050848,-795,0,1760408109,15178.94107855,145.82034705000115,50723.81990688001 2025-10-14,02:15:11.000,287,11050809,-795,0,1760408110,15178.93434223999,145.86264183000458,50723.77099704001 2025-10-14,02:15:12.000,287,11050817,-795,0,1760408111,15179.008441649996,145.9119857400001,50723.80593264 2025-10-14,02:15:13.000,287,11050829,-795,0,1760408112,15178.968023789996,145.90493661000073,50723.74304856 2025-10-14,02:15:14.000,287,11050788,-795,0,1760408113,15179.008441649996,145.93313312999817,50723.777984160006 2025-10-14,02:15:15.000,287,11050814,-795,0,1760408114,15179.089277369996,145.9260839999988,50723.722087199996 2025-10-14,02:15:16.000,287,11050770,-795,0,1760408115,15179.109486299996,146.00362442999904,50723.659203120005 2025-10-14,02:15:17.000,287,11050835,-795,0,1760408116,15179.089277369996,145.94723139000416,50723.67317736 2025-10-14,02:15:18.000,287,11050864,-795,0,1760408117,15179.183585710001,146.0106735599984,50723.67317736 2025-10-14,02:15:19.000,287,11050843,-795,0,1760408118,15179.183585710001,146.05296834000183,50723.659203120005 2025-10-14,02:15:20.000,287,11050863,-795,0,1760408119,15179.203794640001,146.00362442999904,50723.6172804 2025-10-14,02:15:21.000,287,11050802,-795,0,1760408120,15179.271157739997,146.0106735599984,50723.66619024 2025-10-14,02:15:22.000,287,11050799,-795,0,1760408121,15179.244212500002,145.98952617000032,50723.66619024 2025-10-14,02:15:23.000,287,11050880,-795,0,1760408122,15179.284630360002,145.9119857400001,50723.64522888 2025-10-14,02:15:24.000,287,11050854,-795,0,1760408123,15179.318311909992,145.890838350002,50723.62426752 2025-10-14,02:15:25.000,287,11050825,-795,0,1760408124,15179.291366669997,145.85559269999794,50723.70112584001 2025-10-14,02:15:26.000,287,11050833,-795,0,1760408125,15179.304839290002,145.77100313999836,50723.722087199996 2025-10-14,02:15:27.000,287,11050837,-795,0,1760408126,15179.271157739997,145.72165923000284,50723.69413872 2025-10-14,02:15:28.000,287,11050814,-795,0,1760408127,15179.271157739997,145.65821706000133,50723.64522888 2025-10-14,02:15:29.000,287,11050833,-795,0,1760408128,15179.230739879997,145.60887314999854,50723.70112584001 2025-10-14,02:15:30.000,287,11050858,-795,0,1760408129,15179.170113089996,145.55248011000367,50723.67317736 2025-10-14,02:15:31.000,287,11050809,-795,0,1760408130,15179.156640469992,145.4819888100028,50723.70112584001 2025-10-14,02:15:32.000,287,11050791,-795,0,1760408131,15179.170113089996,145.41149751000194,50723.7919584 2025-10-14,02:15:33.000,287,11050836,-795,0,1760408132,15179.143167850001,145.3692027299985,50723.7919584 2025-10-14,02:15:34.000,287,11050817,-795,0,1760408133,15179.129695229996,145.28461316999892,50723.81291976 2025-10-14,02:15:35.000,287,11050794,-795,0,1760408134,15179.102749990001,145.2211710000047,50723.78497128 2025-10-14,02:15:36.000,287,11050825,-795,0,1760408135,15179.089277369996,145.19297447999998,50723.7919584 2025-10-14,02:15:37.000,287,11050845,-795,0,1760408136,15179.096013679991,145.12953230999847,50723.7919584 2025-10-14,02:15:38.000,287,11050813,-795,0,1760408137,15179.156640469992,145.05904101000488,50723.80593264 2025-10-14,02:15:39.000,287,11050829,-795,0,1760408138,15179.149904159996,145.0096971000021,50723.757022800004 2025-10-14,02:15:40.000,287,11050809,-795,0,1760408139,15179.082541060001,144.974451449998,50723.62426752 2025-10-14,02:15:41.000,287,11050887,-795,0,1760408140,15179.190322019997,144.8969110199978,50723.75003568001 2025-10-14,02:15:42.000,287,11050832,-795,0,1760408141,15179.203794640001,144.88281275999907,50723.76400992 2025-10-14,02:15:43.000,287,11050788,-795,0,1760408142,15179.224003570002,144.86871450000035,50723.75003568001 2025-10-14,02:15:44.000,287,11050815,-795,0,1760408143,15179.237476189992,144.83346885000356,50723.777984160006 2025-10-14,02:15:45.000,287,11050833,-795,0,1760408144,15179.264421430002,144.79117407000012,50723.71510008 2025-10-14,02:15:46.000,287,11050876,-795,0,1760408145,15179.345257150002,144.77002668000205,50723.80593264 2025-10-14,02:15:47.000,287,11050881,-795,0,1760408146,15179.338520839992,144.77002668000205,50723.77099704001 2025-10-14,02:15:48.000,287,11050870,-795,0,1760408147,15179.405883940002,144.72773189999862,50723.722087199996 2025-10-14,02:15:49.000,287,11050863,-795,0,1760408148,15179.493455969998,144.69248625000182,50723.75003568001 2025-10-14,02:16:00.000,287,11050760,-795,0,1760408159,15179.97847029,144.48806147999858,50723.421641040004 2025-10-14,02:16:01.000,287,11050832,-795,0,1760408160,15180.066042319995,144.4175701799977,50723.52644784 2025-10-14,02:16:02.000,287,11050795,-795,0,1760408161,15180.146878039995,144.3188823599994,50723.53343496001 2025-10-14,02:16:03.000,287,11050808,-795,0,1760408162,15180.1199328,144.29773497000133,50723.47055088 2025-10-14,02:16:04.000,287,11050802,-795,0,1760408163,15180.207504829996,144.24839105999854,50723.51946072 2025-10-14,02:16:05.000,287,11050855,-795,0,1760408164,15180.24118638,144.24134192999918,50723.59631904 2025-10-14,02:16:06.000,287,11050804,-795,0,1760408165,15180.288340549996,144.22724367000046,50723.63824176 2025-10-14,02:16:07.000,287,11050778,-795,0,1760408166,15180.254658999991,144.17789975999767,50723.65221600001 2025-10-14,02:16:08.000,287,11050784,-795,0,1760408167,15180.288340549996,144.14265411000088,50723.64522888 2025-10-14,02:16:09.000,287,11050765,-795,0,1760408168,15180.301813170001,144.11445759000344,50723.62426752 2025-10-14,02:16:10.000,287,11050786,-795,0,1760408169,15180.28160424,144.0228189000045,50723.49849936 2025-10-14,02:16:11.000,287,11050771,-795,0,1760408170,15180.335494719991,144.0580645500013,50723.56138344001 2025-10-14,02:16:12.000,287,11050765,-795,0,1760408171,15180.355703649991,144.10035933000472,50723.589331920004 2025-10-14,02:16:13.000,287,11050793,-795,0,1760408172,15180.369176269996,144.0933101999981,50723.52644784 2025-10-14,02:16:14.000,287,11050759,-795,0,1760408173,15180.409594129997,144.0580645500013,50723.51946072 2025-10-14,02:16:15.000,287,11050790,-795,0,1760408174,15180.429803059997,144.02986803000385,50723.58234480001 2025-10-14,02:16:16.000,287,11050744,-795,0,1760408175,15180.429803059997,144.0228189000045,50723.540422080005 2025-10-14,02:16:17.000,287,11050818,-795,0,1760408176,15180.497166159992,144.01576976999786,50723.589331920004 2025-10-14,02:16:18.000,287,11050782,-795,0,1760408177,15180.456748299992,144.01576976999786,50723.540422080005 2025-10-14,02:16:19.000,287,11050790,-795,0,1760408178,15180.524111400002,144.0580645500013,50723.540422080005 2025-10-14,02:16:20.000,287,11050857,-795,0,1760408179,15180.476957229992,144.00167150999914,50723.36574408001 2025-10-14,02:16:21.000,287,11050815,-795,0,1760408180,15180.665573910002,144.04396629000257,50723.554396319996 2025-10-14,02:16:22.000,287,11050777,-795,0,1760408181,15180.705991769988,144.06511368000065,50723.610293280006 2025-10-14,02:16:23.000,287,11050777,-795,0,1760408182,15180.766618559988,144.06511368000065,50723.5474092 2025-10-14,02:16:24.000,287,11050816,-795,0,1760408183,15180.833981659998,144.04396629000257,50723.59631904 2025-10-14,02:16:25.000,287,11050828,-795,0,1760408184,15180.800300109993,144.00167150999914,50723.56138344001 2025-10-14,02:16:26.000,287,11050804,-795,0,1760408185,15180.860926899994,144.0369171600032,50723.60330616001 2025-10-14,02:16:27.000,287,11050808,-795,0,1760408186,15180.908081069989,144.0580645500013,50723.56837056 2025-10-14,02:16:28.000,287,11050765,-795,0,1760408187,15180.982180479994,144.00167150999914,50723.64522888 2025-10-14,02:16:29.000,287,11050784,-795,0,1760408188,15180.98891678999,144.00167150999914,50723.57535768 2025-10-14,02:16:30.000,287,11050830,-795,0,1760408189,15180.98891678999,143.959376730003,50723.56138344001 2025-10-14,02:16:31.000,287,11050770,-795,0,1760408190,15181.06975250999,144.0087206399985,50723.59631904 2025-10-14,02:16:32.000,287,11050795,-795,0,1760408191,15181.11017036999,143.96642586000235,50723.67317736 2025-10-14,02:16:33.000,287,11050796,-795,0,1760408192,15181.11690668,143.91708194999956,50723.63824176 2025-10-14,02:16:34.000,287,11050813,-795,0,1760408193,15181.164060849995,143.92413107999892,50723.6172804 2025-10-14,02:16:35.000,287,11050820,-795,0,1760408194,15181.19100608999,143.89593456000148,50723.6172804 2025-10-14,02:16:36.000,287,11050822,-795,0,1760408195,15181.204478709995,143.88183630000276,50723.65221600001 2025-10-14,02:16:37.000,287,11050755,-795,0,1760408196,15181.265105499995,143.8254432600006,50723.63824176 2025-10-14,02:16:38.000,287,11050740,-795,0,1760408197,15181.265105499995,143.81839413000125,50723.63824176 2025-10-14,02:16:39.000,287,11050821,-795,0,1760408198,15181.244896569995,143.7620010899991,50723.540422080005 2025-10-14,02:16:40.000,287,11050807,-795,0,1760408199,15181.17079715999,143.69150978999824,50723.48452512001 2025-10-14,02:16:41.000,287,11050811,-795,0,1760408200,15181.27184180999,143.68446065999888,50723.63824176 2025-10-14,02:16:42.000,287,11050769,-795,0,1760408201,15181.305523359995,143.6633132700008,50723.63125464001 2025-10-14,02:16:43.000,287,11050797,-795,0,1760408202,15181.25836919,143.57167458000185,50723.6172804 2025-10-14,02:16:44.000,287,11050805,-795,0,1760408203,15181.345941219995,143.59282196999993,50723.65221600001 2025-10-14,02:16:45.000,287,11050811,-795,0,1760408204,15181.35267752999,143.501183280001,50723.6871516 2025-10-14,02:16:46.000,287,11050777,-795,0,1760408205,15181.35941384,143.44479023999884,50723.63824176 2025-10-14,02:16:47.000,287,11050777,-795,0,1760408206,15181.35267752999,143.43069198000012,50723.56837056 2025-10-14,02:16:48.000,287,11050797,-795,0,1760408207,15181.3998317,143.39544633000332,50723.60330616001 2025-10-14,02:16:49.000,287,11050826,-795,0,1760408208,15181.42004063,143.3813480700046,50723.64522888 2025-10-14,02:16:50.000,287,11050769,-755,0,1760408209,15181.426776939996,143.3531515499999,50723.51946072 2025-10-14,02:16:51.000,287,11050858,-795,0,1760408210,15181.521085280001,143.3672498099986,50723.66619024 2025-10-14,02:16:52.000,287,11050787,-795,0,1760408211,15181.521085280001,143.36020067999925,50723.51946072 2025-10-14,02:16:53.000,287,11050800,-795,0,1760408212,15181.581712070001,143.33905329000117,50723.540422080005 2025-10-14,02:16:54.000,287,11050792,-795,0,1760408213,15181.642338860001,143.37429893999797,50723.589331920004 2025-10-14,02:16:55.000,287,11050776,-795,0,1760408214,15181.642338860001,143.4165937200014,50723.540422080005 2025-10-14,02:16:56.000,287,11050801,-795,0,1760408215,15181.723174580002,143.4165937200014,50723.60330616001 2025-10-14,02:16:57.000,287,11050830,-795,0,1760408216,15181.770328749997,143.43069198000012,50723.53343496001 2025-10-14,02:16:58.000,287,11050763,-795,0,1760408217,15181.857900779993,143.4518393699982,50723.5474092 2025-10-14,02:16:59.000,287,11050805,-795,0,1760408218,15181.898318639993,143.48708502000227,50723.589331920004 2025-10-14,02:17:00.000,287,11050808,-795,0,1760408219,15181.878109709993,143.48708502000227,50723.50548648 2025-10-14,02:17:01.000,287,11050831,-795,0,1760408220,15181.985890669988,143.52233066999906,50723.60330616001 2025-10-14,02:17:02.000,287,11050816,-795,0,1760408221,15181.999363289993,143.54347806000442,50723.58234480001 2025-10-14,02:17:03.000,287,11050768,-755,0,1760408222,15182.046517459989,143.613969359998,50723.51247360001 2025-10-14,02:17:04.000,287,11050794,-795,0,1760408223,15182.100407939994,143.50823241000035,50723.540422080005 2025-10-14,02:17:05.000,287,11050857,-795,0,1760408224,15182.134089489999,143.52233066999906,50723.64522888 2025-10-14,02:17:06.000,287,11050862,-795,0,1760408225,15182.140825799994,143.52233066999906,50723.65221600001 2025-10-14,02:17:07.000,287,11050843,-795,0,1760408226,15182.201452589994,143.53642892999778,50723.554396319996 2025-10-14,02:17:08.000,287,11050849,-795,0,1760408227,15182.20818889999,143.52937979999842,50723.610293280006 2025-10-14,02:17:09.000,287,11050816,-795,0,1760408228,15182.22839782999,143.55052719000378,50723.63125464001 2025-10-14,02:17:20.000,287,11050798,-795,0,1760408239,15181.965681739988,143.3672498099986,50723.57535768 2025-10-14,02:17:21.000,287,11050852,-795,0,1760408240,15181.958945429993,143.32495503000246,50723.59631904 2025-10-14,02:17:22.000,287,11050818,-795,0,1760408241,15181.918527569993,143.30380764000438,50723.589331920004 2025-10-14,02:17:23.000,287,11050792,-795,0,1760408242,15181.911791259998,143.33905329000117,50723.63125464001 2025-10-14,02:17:24.000,287,11050878,-795,0,1760408243,15181.864637090002,143.33905329000117,50723.72907432001 2025-10-14,02:17:25.000,287,11050834,-795,0,1760408244,15181.851164469997,143.32495503000246,50723.589331920004 2025-10-14,02:17:26.000,287,11050818,-755,0,1760408245,15181.932000189998,143.3672498099986,50723.86881672001 2025-10-14,02:17:27.000,287,11050762,-795,0,1760408246,15181.945472809988,143.34610242000053,50723.84785536001 2025-10-14,02:17:28.000,287,11050820,-795,0,1760408247,15181.958945429993,143.37429893999797,50723.8618296 2025-10-14,02:17:29.000,287,11050852,-795,0,1760408248,15181.918527569993,143.38839720000396,50723.76400992 2025-10-14,02:17:30.000,287,11050793,-795,0,1760408249,15181.804010300002,143.4165937200014,50723.47055088 2025-10-14,02:17:31.000,287,11050849,-795,0,1760408250,15181.925263879988,143.50823241000035,50723.90375232 2025-10-14,02:17:32.000,287,11050826,-795,0,1760408251,15181.965681739988,143.59282196999993,50723.86881672001 2025-10-14,02:17:33.000,287,11050795,-795,0,1760408252,15181.985890669988,143.64921501000208,50723.89676520001 2025-10-14,02:17:34.000,287,11050778,-795,0,1760408253,15181.992626979998,143.6633132700008,50723.84785536001 2025-10-14,02:17:35.000,287,11050783,-795,0,1760408254,15181.992626979998,143.75495195999974,50723.84086824 2025-10-14,02:17:36.000,287,11050804,-715,0,1760408255,15181.979154359993,143.79019761000382,50723.84785536001 2025-10-14,02:17:37.000,287,11050817,-795,0,1760408256,15182.019572219993,143.85363977999805,50723.85484248 2025-10-14,02:17:38.000,287,11050836,-795,0,1760408257,15182.039781149993,143.88888543000212,50723.80593264 2025-10-14,02:17:39.000,287,11050804,-795,0,1760408258,15182.046517459989,143.96642586000235,50723.757022800004 2025-10-14,02:17:40.000,287,11050825,-795,0,1760408259,15182.059990079993,143.94527847000427,50723.69413872 2025-10-14,02:17:41.000,287,11050780,-795,0,1760408260,15182.100407939994,143.98757325000042,50723.757022800004 2025-10-14,02:17:42.000,287,11050819,-795,0,1760408261,15182.113880559999,144.06511368000065,50723.78497128 2025-10-14,02:17:43.000,287,11050813,-795,0,1760408262,15182.134089489999,144.05101542000193,50723.84785536001 2025-10-14,02:17:44.000,287,11050791,-715,0,1760408263,15182.154298419999,144.0369171600032,50723.84785536001 2025-10-14,02:17:45.000,287,11050804,-795,0,1760408264,15182.134089489999,144.05101542000193,50723.777984160006 2025-10-14,02:17:46.000,287,11050839,-795,0,1760408265,15182.127353179989,144.04396629000257,50723.86881672001 2025-10-14,02:17:47.000,287,11050771,-795,0,1760408266,15182.134089489999,144.05101542000193,50723.84785536001 2025-10-14,02:17:48.000,287,11050852,-795,0,1760408267,15182.18797996999,144.07216281,50723.89676520001 2025-10-14,02:17:49.000,287,11050802,-795,0,1760408268,15182.181243659994,144.05101542000193,50723.83388112 2025-10-14,02:17:50.000,287,11050830,-795,0,1760408269,15182.066726389989,143.98757325000042,50723.63824176 2025-10-14,02:17:51.000,287,11050815,-795,0,1760408270,15182.161034729994,143.99462237999978,50723.8618296 2025-10-14,02:17:52.000,287,11050818,-795,0,1760408271,15182.093671629998,143.9734749900017,50723.86881672001 2025-10-14,02:17:53.000,287,11050868,-795,0,1760408272,15182.161034729994,143.96642586000235,50723.84785536001 2025-10-14,02:17:54.000,287,11050827,-795,0,1760408273,15182.134089489999,143.96642586000235,50723.80593264 2025-10-14,02:17:55.000,287,11050802,-795,0,1760408274,15182.120616869994,143.92413107999892,50723.79894552001 2025-10-14,02:17:56.000,287,11050798,-795,0,1760408275,15182.120616869994,143.88183630000276,50723.89676520001 2025-10-14,02:17:57.000,287,11050810,-795,0,1760408276,15182.093671629998,143.85363977999805,50723.90375232 2025-10-14,02:17:58.000,287,11050818,-795,0,1760408277,15182.066726389989,143.81839413000125,50723.889778079996 2025-10-14,02:17:59.000,287,11050793,-795,0,1760408278,15182.039781149993,143.74790283000038,50723.8618296 2025-10-14,02:18:00.000,287,11050845,-795,0,1760408279,15181.972418049998,143.7126571800036,50723.67317736 2025-10-14,02:18:01.000,287,11050839,-795,0,1760408280,15182.059990079993,143.73380457000167,50723.889778079996 2025-10-14,02:18:02.000,287,11050839,-795,0,1760408281,15182.046517459989,143.7126571800036,50723.9317008 2025-10-14,02:18:03.000,287,11050837,-795,0,1760408282,15181.992626979998,143.64921501000208,50723.85484248 2025-10-14,02:18:04.000,287,11050802,-795,0,1760408283,15181.972418049998,143.60692022999865,50723.875803840005 2025-10-14,02:18:05.000,287,11050808,-795,0,1760408284,15181.992626979998,143.63511675000336,50723.945675040006 2025-10-14,02:18:06.000,287,11050850,-795,0,1760408285,15181.958945429993,143.55052719000378,50723.924713680004 2025-10-14,02:18:07.000,287,11050883,-795,0,1760408286,15181.945472809988,143.55052719000378,50723.91073944 2025-10-14,02:18:08.000,287,11050759,-795,0,1760408287,15181.938736499993,143.5998710999993,50723.81990688001 2025-10-14,02:18:09.000,287,11050820,-795,0,1760408288,15181.985890669988,143.55757632000314,50723.8618296 2025-10-14,02:18:10.000,287,11050875,-795,0,1760408289,15181.938736499993,143.5152815399997,50723.74304856 2025-10-14,02:18:11.000,287,11050824,-795,0,1760408290,15182.012835909998,143.54347806000442,50723.91772656001 2025-10-14,02:18:12.000,287,11050839,-795,0,1760408291,15182.066726389989,143.59282196999993,50723.98061064 2025-10-14,02:18:13.000,287,11050846,-795,0,1760408292,15182.066726389989,143.5787237100012,50723.93868792001 2025-10-14,02:18:14.000,287,11050861,-795,0,1760408293,15182.127353179989,143.58577284000057,50723.924713680004 2025-10-14,02:18:15.000,287,11050834,-795,0,1760408294,15182.181243659994,143.628067620004,50723.88279096 2025-10-14,02:18:16.000,287,11050868,-795,0,1760408295,15182.201452589994,143.63511675000336,50723.85484248 2025-10-14,02:18:17.000,287,11050824,-795,0,1760408296,15182.235134139999,143.64921501000208,50723.8618296 2025-10-14,02:18:18.000,287,11050774,-795,0,1760408297,15182.24860675999,143.69855892000487,50723.76400992 2025-10-14,02:18:19.000,287,11050805,-795,0,1760408298,15182.29576093,143.71970631000295,50723.757022800004 2025-10-14,02:18:20.000,287,11050851,-795,0,1760408299,15182.262079379994,143.7620010899991,50723.56837056 2025-10-14,02:18:21.000,287,11050835,-795,0,1760408300,15182.35638772,143.7620010899991,50723.757022800004 2025-10-14,02:18:22.000,287,11050844,-795,0,1760408301,15182.36986033999,143.77609934999782,50723.69413872 2025-10-14,02:18:23.000,287,11050847,-795,0,1760408302,15182.403541889995,143.78314848000446,50723.72907432001 2025-10-14,02:18:24.000,287,11050849,-795,0,1760408303,15182.41701451,143.79724674000317,50723.757022800004 2025-10-14,02:18:25.000,287,11050872,-795,0,1760408304,15182.45743237,143.80429587000253,50723.708112960005 2025-10-14,02:18:26.000,287,11050832,-795,0,1760408305,15182.45743237,143.83249238999997,50723.69413872 2025-10-14,02:18:27.000,287,11050793,-795,0,1760408306,15182.51805916,143.86068891000468,50723.6871516 2025-10-14,02:18:28.000,287,11050793,-795,0,1760408307,15182.55174070999,143.8747871700034,50723.722087199996 2025-10-14,02:18:29.000,287,11050818,-755,0,1760408308,15182.545004399995,143.92413107999892,50723.708112960005 2025-10-14,02:18:30.000,287,11050818,-795,0,1760408309,15182.49111391999,143.88183630000276,50723.66619024 2025-10-14,02:18:31.000,287,11050838,-795,0,1760408310,15182.524795469995,143.9382293400049,50723.6871516 2025-10-14,02:18:32.000,287,11050853,-795,0,1760408311,15182.484377609995,143.93118020999827,50723.74304856 2025-10-14,02:18:33.000,287,11050818,-795,0,1760408312,15182.45743237,143.96642586000235,50723.68016448001 2025-10-14,02:18:34.000,287,11050786,-795,0,1760408313,15182.43722344,143.95232760000363,50723.74304856 2025-10-14,02:18:35.000,287,11050826,-795,0,1760408314,15182.403541889995,143.9382293400049,50723.70112584001 2025-10-14,02:18:36.000,287,11050849,-795,0,1760408315,15182.403541889995,143.90298369000084,50723.708112960005 2025-10-14,02:18:37.000,287,11050795,-795,0,1760408316,15182.383332959995,143.88888543000212,50723.69413872 2025-10-14,02:18:38.000,287,11050814,-795,0,1760408317,15182.363124029995,143.91708194999956,50723.76400992 2025-10-14,02:18:39.000,287,11050853,-795,0,1760408318,15182.31596986,143.92413107999892,50723.777984160006 2025-10-14,02:18:40.000,287,11050829,-795,0,1760408319,15182.255343069999,143.88183630000276,50723.6871516 2025-10-14,02:18:41.000,287,11050827,-795,0,1760408320,15182.28902461999,143.86068891000468,50723.78497128 2025-10-14,02:18:42.000,287,11050838,-795,0,1760408321,15182.221661519994,143.86068891000468,50723.777984160006 2025-10-14,02:18:43.000,287,11050837,-795,0,1760408322,15182.194716279999,143.8254432600006,50723.84086824 2025-10-14,02:18:44.000,287,11050808,-795,0,1760408323,15182.214925209999,143.85363977999805,50723.81990688001 2025-10-14,02:18:45.000,287,11050863,-795,0,1760408324,15182.201452589994,143.85363977999805,50723.85484248 2025-10-14,02:18:46.000,287,11050895,-795,0,1760408325,15182.113880559999,143.80429587000253,50723.83388112 2025-10-14,02:18:47.000,287,11050834,-795,0,1760408326,15182.100407939994,143.8113450000019,50723.76400992 2025-10-14,02:18:48.000,287,11050835,-795,0,1760408327,15182.059990079993,143.80429587000253,50723.757022800004 2025-10-14,02:18:49.000,287,11050820,-795,0,1760408328,15182.046517459989,143.8113450000019,50723.757022800004 2025-10-14,02:18:50.000,287,11050831,-795,0,1760408329,15181.891582329998,143.83954151999933,50723.610293280006 2025-10-14,02:18:51.000,287,11050826,-795,0,1760408330,15181.972418049998,143.88183630000276,50723.81291976 2025-10-14,02:18:52.000,287,11050854,-795,0,1760408331,15182.006099599988,143.92413107999892,50723.88279096 2025-10-14,02:18:53.000,287,11050795,-795,0,1760408332,15181.979154359993,143.9734749900017,50723.84785536001 2025-10-14,02:18:54.000,287,11050810,-795,0,1760408333,15181.965681739988,143.96642586000235,50723.84785536001 2025-10-14,02:18:55.000,287,11050847,-795,0,1760408334,15181.965681739988,143.99462237999978,50723.80593264 2025-10-14,02:18:56.000,287,11050817,-795,0,1760408335,15181.999363289993,144.08626106999873,50723.84086824 2025-10-14,02:18:57.000,287,11050872,-795,0,1760408336,15181.958945429993,144.0933101999981,50723.875803840005 2025-10-14,02:18:58.000,287,11050819,-795,0,1760408337,15181.985890669988,144.13560498000152,50723.80593264 2025-10-14,02:18:59.000,287,11050835,-795,0,1760408338,15181.972418049998,144.2201945400011,50723.77099704001 2025-10-14,02:19:00.000,287,11050883,-795,0,1760408339,15181.979154359993,144.23429279999982,50723.62426752 2025-10-14,02:19:01.000,287,11050837,-795,0,1760408340,15182.039781149993,144.2836367100026,50723.76400992 2025-10-14,02:19:02.000,287,11050882,-795,0,1760408341,15182.053253769998,144.34002975000476,50723.76400992 2025-10-14,02:19:03.000,287,11050836,-795,0,1760408342,15182.059990079993,144.38232453000091,50723.708112960005 2025-10-14,02:19:04.000,287,11050841,-795,0,1760408343,15182.073462699998,144.47396321999986,50723.722087199996 2025-10-14,02:19:05.000,287,11050821,-795,0,1760408344,15182.066726389989,144.45986496000114,50723.757022800004 2025-10-14,02:19:06.000,287,11050837,-795,0,1760408345,15182.113880559999,144.54445452000073,50723.75003568001 2025-10-14,02:19:07.000,287,11050842,-795,0,1760408346,15182.059990079993,144.60789669000224,50723.72907432001 2025-10-14,02:19:08.000,287,11050816,-795,0,1760408347,15182.107144249989,144.63609320999967,50723.76400992 2025-10-14,02:19:09.000,287,11050814,-795,0,1760408348,15182.120616869994,144.73478102999798,50723.75003568001 2025-10-14,02:19:10.000,287,11050828,-795,0,1760408349,15182.073462699998,144.7629775500027,50723.66619024 2025-10-14,02:19:11.000,287,11050829,-795,0,1760408350,15182.100407939994,144.79117407000012,50723.70112584001 2025-10-14,02:19:12.000,287,11050851,-795,0,1760408351,15182.093671629998,144.74887929000397,50723.80593264 2025-10-14,02:19:13.000,287,11050823,-795,0,1760408352,15182.113880559999,144.8123214599982,50723.78497128 2025-10-14,02:19:14.000,287,11050805,-795,0,1760408353,15182.093671629998,144.7770758100014,50723.81990688001 2025-10-14,02:19:15.000,287,11050782,-795,0,1760408354,15182.059990079993,144.8123214599982,50723.80593264 2025-10-14,02:19:16.000,287,11050866,-795,0,1760408355,15182.080199009994,144.83346885000356,50723.7919584 2025-10-14,02:19:17.000,287,11050815,-795,0,1760408356,15182.066726389989,144.84051798000291,50723.79894552001 2025-10-14,02:19:18.000,287,11050885,-795,0,1760408357,15182.086935319989,144.79822319999948,50723.826894000005 2025-10-14,02:19:19.000,287,11050777,-795,0,1760408358,15182.053253769998,144.81937059000484,50723.7919584 2025-10-14,02:19:20.000,287,11050775,-795,0,1760408359,15181.965681739988,144.75592842000333,50723.68016448001 2025-10-14,02:19:21.000,287,11050856,-795,0,1760408360,15182.033044839998,144.81937059000484,50723.84086824 2025-10-14,02:19:22.000,287,11050830,-795,0,1760408361,15182.046517459989,144.8123214599982,50723.83388112 2025-10-14,02:19:23.000,287,11050865,-795,0,1760408362,15182.080199009994,144.7770758100014,50723.83388112 2025-10-14,02:19:24.000,287,11050853,-795,0,1760408363,15182.066726389989,144.78412494000077,50723.83388112 2025-10-14,02:19:25.000,287,11050811,-795,0,1760408364,15182.059990079993,144.79117407000012,50723.7919584 2025-10-14,02:19:26.000,287,11050850,-795,0,1760408365,15182.066726389989,144.79822319999948,50723.7919584 2025-10-14,02:19:27.000,287,11050850,-795,0,1760408366,15182.086935319989,144.78412494000077,50723.86881672001 2025-10-14,02:19:28.000,287,11050815,-795,0,1760408367,15182.053253769998,144.79822319999948,50723.91772656001 2025-10-14,02:19:29.000,287,11050871,-795,0,1760408368,15182.039781149993,144.79117407000012,50723.84785536001 2025-10-14,02:19:30.000,287,11050781,-795,0,1760408369,15181.891582329998,144.7418301600046,50723.60330616001 2025-10-14,02:19:31.000,287,11050783,-795,0,1760408370,15182.033044839998,144.7629775500027,50723.78497128 2025-10-14,02:19:32.000,287,11050817,-795,0,1760408371,15182.026308529988,144.79117407000012,50723.777984160006 2025-10-14,02:19:33.000,287,11050854,-795,0,1760408372,15182.006099599988,144.73478102999798,50723.757022800004 2025-10-14,02:19:34.000,287,11050848,-795,0,1760408373,15181.999363289993,144.74887929000397,50723.70112584001 2025-10-14,02:19:35.000,287,11050827,-795,0,1760408374,15182.053253769998,144.73478102999798,50723.722087199996 2025-10-14,02:19:36.000,287,11050848,-795,0,1760408375,15182.006099599988,144.6783879900031,50723.75003568001 2025-10-14,02:19:37.000,287,11050838,-795,0,1760408376,15182.019572219993,144.68543712000246,50723.78497128 2025-10-14,02:19:38.000,287,11050853,-795,0,1760408377,15182.006099599988,144.64314233999903,50723.74304856 2025-10-14,02:19:39.000,287,11050795,-795,0,1760408378,15182.026308529988,144.6149458200016,50723.71510008 2025-10-14,02:19:50.000,287,11050846,-795,0,1760408389,15182.093671629998,144.5656019099988,50723.62426752 2025-10-14,02:19:51.000,287,11050778,-795,0,1760408390,15182.107144249989,144.5797001700048,50723.65221600001 2025-10-14,02:19:52.000,287,11050867,-795,0,1760408391,15182.134089489999,144.5797001700048,50723.63125464001 2025-10-14,02:19:53.000,287,11050845,-795,0,1760408392,15182.18797996999,144.530356260002,50723.6871516 2025-10-14,02:19:54.000,287,11050845,-795,0,1760408393,15182.174507349999,144.5656019099988,50723.757022800004 2025-10-14,02:19:55.000,287,11050833,-795,0,1760408394,15182.18797996999,144.55855277999945,50723.69413872 2025-10-14,02:19:56.000,287,11050819,-795,0,1760408395,15182.18797996999,144.6149458200016,50723.757022800004 2025-10-14,02:19:57.000,287,11050832,-795,0,1760408396,15182.22839782999,144.5656019099988,50723.69413872 2025-10-14,02:19:58.000,287,11050818,-795,0,1760408397,15182.221661519994,144.60084756000288,50723.6172804 2025-10-14,02:19:59.000,287,11050804,-795,0,1760408398,15182.26881568999,144.5797001700048,50723.71510008 2025-10-14,02:20:00.000,287,11050785,-675,0,1760408399,15182.154298419999,144.5162580000033,50723.45657664 2025-10-14,02:20:01.000,287,11050818,-795,0,1760408400,15182.282288309994,144.5515036500001,50723.77099704001 2025-10-14,02:20:02.000,287,11050805,-795,0,1760408401,15182.30923354999,144.530356260002,50723.77099704001 2025-10-14,02:20:03.000,287,11050841,-795,0,1760408402,15182.30923354999,144.530356260002,50723.7919584 2025-10-14,02:20:04.000,287,11050850,-795,0,1760408403,15182.31596986,144.49511060999794,50723.81990688001 2025-10-14,02:20:05.000,287,11050781,-795,0,1760408404,15182.31596986,144.4316684400037,50723.84086824 2025-10-14,02:20:06.000,287,11050866,-795,0,1760408405,15182.302497239994,144.39642278999963,50723.84086824 2025-10-14,02:20:07.000,287,11050863,-795,0,1760408406,15182.31596986,144.33298061999812,50723.826894000005 2025-10-14,02:20:08.000,287,11050835,-795,0,1760408407,15182.322706169994,144.29773497000133,50723.81291976 2025-10-14,02:20:09.000,287,11050841,-795,0,1760408408,15182.342915099995,144.29068584000197,50723.89676520001 2025-10-14,02:20:10.000,287,11050826,-795,0,1760408409,15182.29576093,144.24134192999918,50723.71510008 2025-10-14,02:20:11.000,287,11050823,-795,0,1760408410,15182.322706169994,144.23429279999982,50723.826894000005 2025-10-14,02:20:12.000,287,11050772,-795,0,1760408411,15182.30923354999,144.23429279999982,50723.889778079996 2025-10-14,02:20:13.000,287,11050850,-795,0,1760408412,15182.31596986,144.17789975999767,50723.826894000005 2025-10-14,02:20:14.000,287,11050827,-795,0,1760408413,15182.34965140999,144.20609628000238,50723.86881672001 2025-10-14,02:20:15.000,287,11050789,-795,0,1760408414,15182.363124029995,144.14970324000024,50723.81990688001 2025-10-14,02:20:16.000,287,11050817,-795,0,1760408415,15182.41027819999,144.1708506299983,50723.889778079996 2025-10-14,02:20:17.000,287,11050801,-795,0,1760408416,15182.43722344,144.13560498000152,50723.91772656001 2025-10-14,02:20:18.000,287,11050848,-795,0,1760408417,15182.464168679995,144.1567523699996,50723.86881672001 2025-10-14,02:20:19.000,287,11050831,-795,0,1760408418,15182.53826809,144.14265411000088,50723.88279096 2025-10-14,02:20:20.000,287,11050846,-795,0,1760408419,15182.41701451,144.07216281,50723.51247360001 2025-10-14,02:20:21.000,287,11050851,-795,0,1760408420,15182.55847702,144.0933101999981,50723.81990688001 2025-10-14,02:20:22.000,287,11050791,-795,0,1760408421,15182.55847702,144.06511368000065,50723.86881672001 2025-10-14,02:20:23.000,287,11050829,-795,0,1760408422,15182.57868595,144.02986803000385,50723.84086824 2025-10-14,02:20:24.000,287,11050789,-795,0,1760408423,15182.61910381,144.00167150999914,50723.84086824 2025-10-14,02:20:25.000,287,11050810,-795,0,1760408424,15182.625840119996,144.0087206399985,50723.86881672001 2025-10-14,02:20:26.000,287,11050816,-795,0,1760408425,15182.61236749999,143.96642586000235,50723.826894000005 2025-10-14,02:20:27.000,287,11050824,-795,0,1760408426,15182.605631189996,143.95232760000363,50723.84086824 2025-10-14,02:20:28.000,287,11050765,-795,0,1760408427,15182.63931274,143.94527847000427,50723.7919584 2025-10-14,02:20:29.000,287,11050797,-795,0,1760408428,15182.59215856999,143.91708194999956,50723.81291976 2025-10-14,02:20:50.000,287,11050883,-795,0,1760408449,15182.484377609995,143.64921501000208,50723.66619024 2025-10-14,02:20:51.000,287,11050776,-795,0,1760408450,15182.59889488,143.67741152999952,50723.84086824 2025-10-14,02:20:52.000,287,11050846,-715,0,1760408451,15182.625840119996,143.69855892000487,50723.83388112 2025-10-14,02:20:53.000,287,11050893,-795,0,1760408452,15182.693203219991,143.69150978999824,50724.01554624001 2025-10-14,02:20:54.000,287,11050821,-795,0,1760408453,15182.706675839996,143.70560805000423,50724.01554624001 2025-10-14,02:20:55.000,287,11050868,-795,0,1760408454,15182.814456799992,143.70560805000423,50724.3159924 2025-10-14,02:20:56.000,287,11050902,-795,0,1760408455,15182.821193110001,143.71970631000295,50724.23214696001 2025-10-14,02:20:57.000,287,11050858,-795,0,1760408456,15182.868347279997,143.7620010899991,50724.25310832001 2025-10-14,02:20:58.000,287,11050839,-795,0,1760408457,15182.949182999997,143.77609934999782,50724.33695376 2025-10-14,02:20:59.000,287,11050895,-795,0,1760408458,15182.989600859997,143.74790283000038,50724.29503104 2025-10-14,02:21:00.000,287,11050834,-795,0,1760408459,15182.63931274,143.73380457000167,50723.47055088 2025-10-14,02:21:01.000,287,11050829,-795,0,1760408460,15182.69993953,143.73380457000167,50723.51247360001 2025-10-14,02:21:02.000,287,11050820,-795,0,1760408461,15182.774038939991,143.69855892000487,50723.6172804 2025-10-14,02:21:03.000,287,11050824,-795,0,1760408462,15182.895292519992,143.73380457000167,50723.777984160006 2025-10-14,02:21:04.000,287,11050886,-795,0,1760408463,15182.902028830002,143.7267554400023,50723.777984160006 2025-10-14,02:21:05.000,287,11050854,-795,0,1760408464,15182.888556209997,143.68446065999888,50723.757022800004 2025-10-14,02:21:06.000,287,11050824,-715,0,1760408465,15182.935710379992,143.62101849000464,50723.76400992 2025-10-14,02:21:07.000,287,11050824,-795,0,1760408466,15182.949182999997,143.63511675000336,50723.78497128 2025-10-14,02:21:08.000,287,11050822,-795,0,1760408467,15182.982864550002,143.59282196999993,50723.708112960005 2025-10-14,02:21:09.000,287,11050828,-795,0,1760408468,15182.915501449992,143.55757632000314,50723.722087199996 2025-10-14,02:21:10.000,287,11050813,-795,0,1760408469,15182.861610970001,143.52937979999842,50723.56837056 2025-10-14,02:21:11.000,287,11050835,-555,0,1760408470,15182.875083589992,143.52937979999842,50723.71510008 2025-10-14,02:21:12.000,287,11050889,-795,0,1760408471,15182.888556209997,143.49413415000163,50723.7919584 2025-10-14,02:21:13.000,287,11050835,-795,0,1760408472,15182.834665729992,143.45888850000483,50723.72907432001 2025-10-14,02:21:14.000,287,11050827,-795,0,1760408473,15182.821193110001,143.45888850000483,50723.80593264 2025-10-14,02:21:15.000,287,11050851,-795,0,1760408474,15182.841402040001,143.47298676000355,50723.80593264 2025-10-14,02:21:16.000,287,11050877,-755,0,1760408475,15182.827929419997,143.4518393699982,50723.85484248 2025-10-14,02:21:17.000,287,11050845,-795,0,1760408476,15182.780775250001,143.4165937200014,50723.8618296 2025-10-14,02:21:18.000,287,11050788,-795,0,1760408477,15182.733621079991,143.45888850000483,50723.84086824 2025-10-14,02:21:19.000,287,11050865,-795,0,1760408478,15182.733621079991,143.43774110999948,50723.83388112 2025-10-14,02:21:20.000,287,11050863,-795,0,1760408479,15182.666257979996,143.43774110999948,50723.722087199996 2025-10-14,02:21:21.000,287,11050860,-795,0,1760408480,15182.666257979996,143.4518393699982,50723.757022800004 2025-10-14,02:21:22.000,287,11050812,-795,0,1760408481,15182.713412149991,143.45888850000483,50723.8618296 2025-10-14,02:21:23.000,287,11050819,-795,0,1760408482,15182.713412149991,143.42364285000076,50723.84785536001 2025-10-14,02:21:24.000,287,11050835,-795,0,1760408483,15182.706675839996,143.4659376300042,50723.83388112 2025-10-14,02:21:25.000,287,11050794,-795,0,1760408484,15182.726884769996,143.4659376300042,50723.875803840005 2025-10-14,02:21:26.000,287,11050847,-795,0,1760408485,15182.767302629996,143.50823241000035,50723.86881672001 2025-10-14,02:21:27.000,287,11050756,-795,0,1760408486,15182.827929419997,143.53642892999778,50723.8618296 2025-10-14,02:21:28.000,287,11050797,-795,0,1760408487,15182.902028830002,143.5787237100012,50723.80593264 2025-10-14,02:21:29.000,287,11050792,-795,0,1760408488,15182.902028830002,143.59282196999993,50723.889778079996 2025-10-14,02:21:30.000,287,11050838,-795,0,1760408489,15182.942446690002,143.65626414000144,50723.7919584 2025-10-14,02:21:31.000,287,11050867,-795,0,1760408490,15182.955919309992,143.69855892000487,50723.64522888 2025-10-14,02:21:32.000,287,11050805,-795,0,1760408491,15183.036755029992,143.78314848000446,50723.64522888 2025-10-14,02:21:33.000,287,11050800,-795,0,1760408492,15183.158008609993,143.86068891000468,50723.722087199996 2025-10-14,02:21:34.000,287,11050826,-795,0,1760408493,15183.232108019998,143.89593456000148,50723.722087199996 2025-10-14,02:21:35.000,287,11050813,-795,0,1760408494,15183.306207429989,143.9734749900017,50723.722087199996 2025-10-14,02:21:36.000,287,11050801,-795,0,1760408495,15183.366834219989,144.0369171600032,50723.69413872 2025-10-14,02:21:37.000,287,11050825,-795,0,1760408496,15183.420724699994,144.06511368000065,50723.72907432001 2025-10-14,02:21:38.000,287,11050817,-795,0,1760408497,15183.50829672999,144.1567523699996,50723.659203120005 2025-10-14,02:21:39.000,287,11050816,-795,0,1760408498,15183.53524197,144.20609628000238,50723.71510008 2025-10-14,02:21:40.000,287,11050811,-795,0,1760408499,15183.501560419994,144.22724367000046,50723.57535768 2025-10-14,02:21:41.000,287,11050834,-795,0,1760408500,15183.52850565999,144.2695384500039,50723.51247360001 2025-10-14,02:21:42.000,287,11050880,-795,0,1760408501,15183.602605069995,144.27658758000325,50723.6871516 2025-10-14,02:21:43.000,287,11050814,-795,0,1760408502,15183.60934137999,144.3188823599994,50723.73606144 2025-10-14,02:21:44.000,287,11050869,-795,0,1760408503,15183.602605069995,144.35412801000348,50723.78497128 2025-10-14,02:21:45.000,287,11050817,-795,0,1760408504,15183.5554509,144.34002975000476,50723.77099704001 2025-10-14,02:21:46.000,287,11050829,-795,0,1760408505,15183.541978279995,144.36117714000284,50723.84086824 2025-10-14,02:21:47.000,287,11050832,-715,0,1760408506,15183.44766993999,144.3188823599994,50723.80593264 2025-10-14,02:21:48.000,287,11050878,-795,0,1760408507,15183.420724699994,144.39642278999963,50723.777984160006 2025-10-14,02:21:49.000,287,11050758,-795,0,1760408508,15183.333152669999,144.39642278999963,50723.91073944 2025-10-14,02:21:50.000,287,11050817,-795,0,1760408509,15183.164744919988,144.4175701799977,50723.64522888 2025-10-14,02:21:51.000,287,11050772,-795,0,1760408510,15183.205162779988,144.4316684400037,50723.79894552001 2025-10-14,02:21:52.000,287,11050836,-715,0,1760408511,15183.124327060003,144.53740539000137,50723.875803840005 2025-10-14,02:21:53.000,287,11050830,-795,0,1760408512,15183.050227649997,144.59379843000352,50723.875803840005 2025-10-14,02:21:54.000,287,11050861,-795,0,1760408513,15183.003073480002,144.6149458200016,50723.89676520001 2025-10-14,02:21:55.000,287,11050840,-795,0,1760408514,15182.915501449992,144.72773189999862,50723.84086824 2025-10-14,02:21:56.000,287,11050858,-795,0,1760408515,15182.902028830002,144.77002668000205,50723.9317008 2025-10-14,02:21:57.000,287,11050857,-795,0,1760408516,15182.875083589992,144.8264197200042,50723.8618296 2025-10-14,02:21:58.000,287,11050813,-795,0,1760408517,15182.814456799992,144.8969110199978,50723.95266216 2025-10-14,02:21:59.000,287,11050864,-795,0,1760408518,15182.740357390001,144.93215667000186,50723.89676520001 2025-10-14,02:22:00.000,287,11050756,-795,0,1760408519,15182.59889488,144.99559884000337,50723.71510008 2025-10-14,02:22:01.000,287,11050819,-715,0,1760408520,15182.625840119996,145.0731392700036,50723.924713680004 2025-10-14,02:22:02.000,287,11050792,-795,0,1760408521,15182.585422259996,145.08018840000295,50723.91772656001 2025-10-14,02:22:03.000,287,11050854,-795,0,1760408522,15182.545004399995,145.17887622000126,50723.924713680004 2025-10-14,02:22:04.000,287,11050853,-795,0,1760408523,15182.51132284999,145.16477796000254,50723.96663640001 2025-10-14,02:22:05.000,287,11050860,-795,0,1760408524,15182.53153177999,145.15772883000318,50723.91073944 2025-10-14,02:22:06.000,287,11050842,-795,0,1760408525,15182.49111391999,145.25641665000148,50723.86881672001 2025-10-14,02:22:07.000,287,11050881,-795,0,1760408526,15182.51805916,145.20002360999933,50723.8618296 2025-10-14,02:22:08.000,287,11050846,-795,0,1760408527,15182.49785023,145.20002360999933,50723.95266216 2025-10-14,02:22:09.000,287,11050839,-795,0,1760408528,15182.43722344,145.18592535000062,50724.05048184 2025-10-14,02:22:10.000,287,11050867,-795,0,1760408529,15182.363124029995,145.12953230999847,50723.75003568001 2025-10-14,02:22:11.000,287,11050886,-795,0,1760408530,15182.43048712999,145.1718270900019,50723.95266216 2025-10-14,02:22:12.000,287,11050882,-795,0,1760408531,15182.43722344,145.15772883000318,50724.02952048 2025-10-14,02:22:13.000,287,11050820,-795,0,1760408532,15182.34965140999,145.09428666000167,50723.95964928 2025-10-14,02:22:14.000,287,11050883,-795,0,1760408533,15182.363124029995,145.08018840000295,50724.001572 2025-10-14,02:22:15.000,287,11050821,-795,0,1760408534,15182.342915099995,145.10133579000103,50724.02952048 2025-10-14,02:22:16.000,287,11050832,-755,0,1760408535,15182.262079379994,145.00264797000273,50724.092404560004 2025-10-14,02:22:17.000,287,11050838,-795,0,1760408536,15182.22839782999,145.0096971000021,50724.0714432 2025-10-14,02:22:18.000,287,11050835,-795,0,1760408537,15182.181243659994,144.98150058000465,50724.043494720005 2025-10-14,02:22:19.000,287,11050815,-795,0,1760408538,15182.073462699998,144.9603531899993,50724.057468959996 2025-10-14,02:22:20.000,287,11050742,-795,0,1760408539,15181.979154359993,144.93920580000122,50723.91073944 2025-10-14,02:22:21.000,287,11050836,-795,0,1760408540,15182.006099599988,144.9251075400025,50724.03650760001 2025-10-14,02:22:22.000,287,11050872,-795,0,1760408541,15181.938736499993,144.90396015000442,50724.12734016 2025-10-14,02:22:23.000,287,11050866,-795,0,1760408542,15181.878109709993,144.85461624000163,50724.13432728001 2025-10-14,02:22:24.000,287,11050843,-795,0,1760408543,15181.864637090002,144.8757636299997,50724.13432728001 2025-10-14,02:22:25.000,287,11050801,-795,0,1760408544,15181.837691849993,144.84051798000291,50724.06445608001 2025-10-14,02:22:26.000,287,11050852,-795,0,1760408545,15181.804010300002,144.84051798000291,50724.09939168 2025-10-14,02:22:27.000,287,11050837,-795,0,1760408546,15181.770328749997,144.78412494000077,50724.09939168 2025-10-14,02:22:28.000,287,11050850,-795,0,1760408547,15181.783801370002,144.81937059000484,50724.09939168 2025-10-14,02:22:29.000,287,11050817,-795,0,1760408548,15181.797273989992,144.7418301600046,50724.09939168 2025-10-14,02:22:30.000,287,11050772,-795,0,1760408549,15181.682756720002,144.75592842000333,50724.001572 2025-10-14,02:22:31.000,287,11050796,-795,0,1760408550,15181.709701959997,144.79117407000012,50724.057468959996 2025-10-14,02:22:32.000,287,11050876,-795,0,1760408551,15181.696229339992,144.79822319999948,50724.06445608001 2025-10-14,02:22:33.000,287,11050851,-795,0,1760408552,15181.702965650002,144.80527232999884,50724.07843032 2025-10-14,02:22:34.000,287,11050884,-795,0,1760408553,15181.696229339992,144.77002668000205,50724.08541744001 2025-10-14,02:22:35.000,287,11050868,-795,0,1760408554,15181.669284099997,144.73478102999798,50724.092404560004 2025-10-14,02:22:36.000,287,11050830,-795,0,1760408555,15181.622129930001,144.7136336399999,50724.08541744001 2025-10-14,02:22:37.000,287,11050833,-795,0,1760408556,15181.628866239997,144.69248625000182,50724.13432728001 2025-10-14,02:22:38.000,287,11050845,-795,0,1760408557,15181.615393619992,144.69953538000118,50724.113365920006 2025-10-14,02:22:39.000,287,11050882,-795,0,1760408558,15181.595184689992,144.60084756000288,50724.10637880001 2025-10-14,02:22:40.000,287,11050847,-795,0,1760408559,15181.48066742,144.60789669000224,50723.84785536001 2025-10-14,02:22:41.000,287,11050865,-795,0,1760408560,15181.554766829991,144.58674930000416,50724.12035304 2025-10-14,02:22:42.000,287,11050830,-715,0,1760408561,15181.494140039991,144.530356260002,50724.10637880001 2025-10-14,02:22:43.000,287,11050859,-795,0,1760408562,15181.453722179991,144.45986496000114,50724.10637880001 2025-10-14,02:22:44.000,287,11050894,-795,0,1760408563,15181.433513249991,144.403471919999,50724.09939168 2025-10-14,02:22:45.000,287,11050863,-755,0,1760408564,15181.33920491,144.34002975000476,50724.19022424 2025-10-14,02:22:46.000,287,11050857,-795,0,1760408565,15181.27857812,144.27658758000325,50724.12734016 2025-10-14,02:22:47.000,287,11050815,-795,0,1760408566,15181.244896569995,144.1849488900043,50724.057468959996 2025-10-14,02:22:48.000,287,11050865,-795,0,1760408567,15181.21121501999,144.07921193999937,50724.12734016 2025-10-14,02:22:49.000,287,11050871,-795,0,1760408568,15181.164060849995,143.9734749900017,50724.19022424 2025-10-14,02:22:50.000,287,11050836,-795,0,1760408569,15181.036070959999,143.83954151999933,50723.98061064 2025-10-14,02:22:51.000,287,11050830,-795,0,1760408570,15181.07648882,143.83249238999997,50724.19721136 2025-10-14,02:22:52.000,287,11050856,-795,0,1760408571,15181.042807269994,143.69855892000487,50724.25310832001 2025-10-14,02:22:53.000,287,11050869,-795,0,1760408572,15181.002389409994,143.59282196999993,50724.20419848001 2025-10-14,02:22:54.000,287,11050806,-795,0,1760408573,15181.015862029999,143.5152815399997,50724.211185600005 2025-10-14,02:22:55.000,287,11050821,-795,0,1760408574,15180.948498929989,143.43069198000012,50724.19721136 2025-10-14,02:22:56.000,287,11050818,-795,0,1760408575,15180.955235239999,143.40954459000204,50724.21817272 2025-10-14,02:22:57.000,287,11050839,-795,0,1760408576,15180.955235239999,143.36020067999925,50724.19721136 2025-10-14,02:22:58.000,287,11050869,-795,0,1760408577,15180.948498929989,143.33200416000182,50724.09939168 2025-10-14,02:22:59.000,287,11050839,-795,0,1760408578,15180.921553689994,143.27561111999967,50724.092404560004 2025-10-14,02:23:00.000,287,11050824,-795,0,1760408579,15180.901344759994,143.26151286000095,50723.7919584 2025-10-14,02:23:01.000,287,11050827,-795,0,1760408580,15181.02933464999,143.28266024999903,50724.043494720005 2025-10-14,02:23:02.000,287,11050851,-795,0,1760408581,15181.02933464999,143.26151286000095,50724.043494720005 2025-10-14,02:23:03.000,287,11050866,-795,0,1760408582,15181.02933464999,143.29675850999774,50724.092404560004 2025-10-14,02:23:04.000,287,11050802,-795,0,1760408583,15181.11690668,143.32495503000246,50724.06445608001 2025-10-14,02:23:05.000,287,11050797,-795,0,1760408584,15181.164060849995,143.2544637300016,50724.01554624001 2025-10-14,02:23:06.000,287,11050795,-795,0,1760408585,15181.224687639995,143.32495503000246,50724.09939168 2025-10-14,02:23:07.000,287,11050871,-795,0,1760408586,15181.244896569995,143.31085677000374,50723.96663640001 2025-10-14,02:23:08.000,287,11050858,-795,0,1760408587,15181.305523359995,143.2685619900003,50723.95964928 2025-10-14,02:23:09.000,287,11050811,-795,0,1760408588,15181.345941219995,143.2685619900003,50723.86881672001 2025-10-14,02:23:10.000,287,11050787,-795,0,1760408589,15181.285314429995,143.14872678000393,50723.589331920004 2025-10-14,02:23:11.000,287,11050807,-795,0,1760408590,15181.446985869996,143.17692330000136,50723.86881672001 2025-10-14,02:23:12.000,287,11050867,-795,0,1760408591,15181.50087635,143.14167765000457,50723.84086824 2025-10-14,02:23:13.000,287,11050832,-795,0,1760408592,15181.507612659996,143.07823548000306,50723.826894000005 2025-10-14,02:23:14.000,287,11050839,-795,0,1760408593,15181.561503140001,143.0570880899977,50723.84785536001 2025-10-14,02:23:15.000,287,11050825,-795,0,1760408594,15181.541294210001,142.99364592000347,50723.83388112 2025-10-14,02:23:16.000,287,11050865,-795,0,1760408595,15181.548030519996,142.96544939999876,50723.81291976 2025-10-14,02:23:17.000,287,11050861,-795,0,1760408596,15181.554766829991,142.88085983999918,50723.83388112 2025-10-14,02:23:18.000,287,11050856,-795,0,1760408597,15181.561503140001,142.81741766999767,50723.889778079996 2025-10-14,02:23:19.000,287,11050897,-795,0,1760408598,15181.588448379996,142.7751228900015,50723.84785536001 2025-10-14,02:23:20.000,287,11050846,-795,0,1760408599,15181.48066742,142.69053333000193,50723.659203120005 2025-10-14,02:23:21.000,287,11050813,-795,0,1760408600,15181.554766829991,142.62709116000042,50723.80593264 2025-10-14,02:23:22.000,287,11050875,-795,0,1760408601,15181.581712070001,142.58479638000426,50723.8618296 2025-10-14,02:23:23.000,287,11050840,-795,0,1760408602,15181.568239449996,142.54250160000083,50723.8618296 2025-10-14,02:23:24.000,287,11050854,-795,0,1760408603,15181.561503140001,142.4649611700006,50723.80593264 2025-10-14,02:23:25.000,287,11050818,-795,0,1760408604,15181.581712070001,142.44381378000253,50723.88279096 2025-10-14,02:23:26.000,287,11050765,-795,0,1760408605,15181.534557899991,142.43676465000317,50723.81990688001 2025-10-14,02:23:27.000,287,11050837,-795,0,1760408606,15181.548030519996,142.40856812999846,50723.72907432001 2025-10-14,02:23:28.000,287,11050864,-795,0,1760408607,15181.622129930001,142.35922422000294,50723.7919584 2025-10-14,02:23:29.000,287,11050806,-795,0,1760408608,15181.669284099997,142.3028311800008,50723.80593264 2025-10-14,02:23:30.000,287,11050782,-795,0,1760408609,15181.554766829991,142.24643813999865,50723.52644784 2025-10-14,02:23:31.000,287,11050823,-795,0,1760408610,15181.669284099997,142.28873292000208,50723.76400992 2025-10-14,02:23:32.000,287,11050745,-795,0,1760408611,15181.743383510002,142.27463466000336,50723.74304856 2025-10-14,02:23:33.000,287,11050836,-795,0,1760408612,15181.810746609997,142.29578205000143,50723.826894000005 2025-10-14,02:23:34.000,287,11050858,-795,0,1760408613,15181.824219230002,142.28168379000272,50723.73606144 2025-10-14,02:23:35.000,287,11050798,-795,0,1760408614,15181.938736499993,142.3028311800008,50723.74304856 2025-10-14,02:23:36.000,287,11050816,-795,0,1760408615,15182.019572219993,142.33807683000487,50723.68016448001 2025-10-14,02:23:37.000,287,11050791,-795,0,1760408616,15182.093671629998,142.35217509000358,50723.75003568001 2025-10-14,02:23:38.000,287,11050866,-675,0,1760408617,15182.127353179989,142.43676465000317,50723.70112584001 2025-10-14,02:23:39.000,287,11050835,-795,0,1760408618,15182.174507349999,142.4508629100019,50723.64522888 2025-10-14,02:23:40.000,287,11050865,-795,0,1760408619,15182.167771039989,142.48610855999868,50723.386705439996 2025-10-14,02:23:41.000,287,11050848,-795,0,1760408620,15182.29576093,142.5143050800034,50723.57535768 2025-10-14,02:23:42.000,287,11050827,-795,0,1760408621,15182.342915099995,142.52135421000276,50723.63824176 2025-10-14,02:23:43.000,287,11050827,-795,0,1760408622,15182.41027819999,142.57069811999827,50723.59631904 2025-10-14,02:23:44.000,287,11050765,-795,0,1760408623,15182.47090498999,142.59889464000298,50723.53343496001 2025-10-14,02:23:45.000,287,11050831,-795,0,1760408624,15182.545004399995,142.57069811999827,50723.58234480001 2025-10-14,02:23:46.000,287,11050819,-795,0,1760408625,15182.585422259996,142.65528767999785,50723.52644784 2025-10-14,02:23:47.000,287,11050717,-795,0,1760408626,15182.61236749999,142.6129929000017,50723.57535768 2025-10-14,02:23:48.000,287,11050871,-795,0,1760408627,15182.686466909996,142.6129929000017,50723.47055088 2025-10-14,02:23:49.000,287,11050855,-795,0,1760408628,15182.693203219991,142.6129929000017,50723.50548648 2025-10-14,02:23:50.000,287,11050862,-795,0,1760408629,15182.605631189996,142.58479638000426,50723.30984712 2025-10-14,02:23:51.000,287,11050832,-795,0,1760408630,15182.713412149991,142.59184551000362,50723.51946072 2025-10-14,02:23:52.000,287,11050840,-795,0,1760408631,15182.767302629996,142.58479638000426,50723.5474092 2025-10-14,02:23:53.000,287,11050902,-755,0,1760408632,15182.787511559996,142.53545247000147,50723.53343496001 2025-10-14,02:23:54.000,287,11050862,-795,0,1760408633,15182.774038939991,142.53545247000147,50723.58234480001 2025-10-14,02:23:55.000,287,11050833,-795,0,1760408634,15182.774038939991,142.5143050800034,50723.51247360001 2025-10-14,02:23:56.000,287,11050787,-795,0,1760408635,15182.794247869992,142.48610855999868,50723.56138344001 2025-10-14,02:23:57.000,287,11050837,-795,0,1760408636,15182.733621079991,142.49315768999804,50723.60330616001 2025-10-14,02:23:58.000,287,11050828,-795,0,1760408637,15182.747093699996,142.50020682000468,50723.554396319996 2025-10-14,02:23:59.000,287,11050838,-795,0,1760408638,15182.780775250001,142.5636489899989,50723.48452512001 2025-10-14,02:24:00.000,287,11050875,-755,0,1760408639,15182.69993953,142.5777472500049,50723.37971832 2025-10-14,02:24:01.000,287,11050830,-795,0,1760408640,15182.821193110001,142.6129929000017,50723.62426752 2025-10-14,02:24:02.000,287,11050804,-795,0,1760408641,15182.834665729992,142.72577897999872,50723.554396319996 2025-10-14,02:24:03.000,287,11050868,-795,0,1760408642,15182.895292519992,142.72577897999872,50723.50548648 2025-10-14,02:24:04.000,287,11050843,-795,0,1760408643,15182.908765139997,142.76807376000215,50723.421641040004 2025-10-14,02:24:05.000,287,11050821,-795,0,1760408644,15182.969391929997,142.78217202000087,50723.46356376001 2025-10-14,02:24:06.000,287,11050844,-795,0,1760408645,15183.030018719997,142.80331940999895,50723.442602400006 2025-10-14,02:24:07.000,287,11050822,-795,0,1760408646,15183.090645509998,142.86676158000046,50723.477538 2025-10-14,02:24:08.000,287,11050839,-795,0,1760408647,15183.124327060003,142.8949580999979,50723.42862816 2025-10-14,02:24:09.000,287,11050783,-795,0,1760408648,15183.198426469993,142.93725288000132,50723.45657664 2025-10-14,02:24:10.000,287,11050818,-795,0,1760408649,15183.218635399993,142.96544939999876,50723.41465392001 2025-10-14,02:24:11.000,287,11050808,-795,0,1760408650,15183.211899089998,142.97249852999812,50723.35875696 2025-10-14,02:24:12.000,287,11050768,-795,0,1760408651,15183.339888979994,143.00069505000283,50723.44958952 2025-10-14,02:24:13.000,287,11050861,-795,0,1760408652,15183.353361599999,142.99364592000347,50723.421641040004 2025-10-14,02:24:14.000,287,11050792,-795,0,1760408653,15183.380306839994,143.0570880899977,50723.421641040004 2025-10-14,02:24:15.000,287,11050803,-795,0,1760408654,15183.420724699994,143.0711863500037,50723.51247360001 2025-10-14,02:24:16.000,287,11050865,-795,0,1760408655,15183.454406249999,143.11348112999985,50723.554396319996 2025-10-14,02:24:17.000,287,11050829,-795,0,1760408656,15183.481351489994,143.13462851999793,50723.50548648 2025-10-14,02:24:18.000,287,11050853,-795,0,1760408657,15183.51503304,143.14872678000393,50723.46356376001 2025-10-14,02:24:19.000,287,11050851,-795,0,1760408658,15183.582396139995,143.15577591000329,50723.49849936 2025-10-14,02:24:20.000,287,11050789,-795,0,1760408659,15183.58913244999,143.19807068999944,50723.45657664 2025-10-14,02:24:21.000,287,11050834,-795,0,1760408660,15183.643022929995,143.17692330000136,50723.386705439996 2025-10-14,02:24:22.000,287,11050798,-795,0,1760408661,15183.67670448,143.16282504000264,50723.4076668 2025-10-14,02:24:23.000,287,11050846,-795,0,1760408662,15183.66996816999,143.17692330000136,50723.49849936 2025-10-14,02:24:24.000,287,11050807,-795,0,1760408663,15183.643022929995,143.21216894999816,50723.442602400006 2025-10-14,02:24:25.000,287,11050869,-795,0,1760408664,15183.71712234,143.19807068999944,50723.477538 2025-10-14,02:24:26.000,287,11050804,-795,0,1760408665,15183.683440789995,143.24036547000287,50723.41465392001 2025-10-14,02:24:27.000,287,11050892,-795,0,1760408666,15183.67670448,143.22626721000415,50723.52644784 2025-10-14,02:24:28.000,287,11050867,-795,0,1760408667,15183.64975923999,143.17692330000136,50723.48452512001 2025-10-14,02:24:29.000,287,11050793,-795,0,1760408668,15183.71038602999,143.16282504000264,50723.4076668 2025-10-14,02:24:30.000,287,11050849,-795,0,1760408669,15183.663231859995,143.16282504000264,50723.39369256001 2025-10-14,02:24:31.000,287,11050844,-795,0,1760408670,15183.683440789995,143.15577591000329,50723.44958952 2025-10-14,02:24:32.000,287,11050808,-795,0,1760408671,15183.73059495999,143.14167765000457,50723.45657664 2025-10-14,02:24:33.000,287,11050842,-795,0,1760408672,15183.744067579995,143.16282504000264,50723.49849936 2025-10-14,02:24:34.000,287,11050816,-795,0,1760408673,15183.7575402,143.12757938999857,50723.45657664 2025-10-14,02:24:35.000,287,11050809,-795,0,1760408674,15183.764276509995,143.09233374000178,50723.45657664 2025-10-14,02:24:36.000,287,11050803,-795,0,1760408675,15183.75080388999,143.0711863500037,50723.50548648 2025-10-14,02:24:37.000,287,11050855,-795,0,1760408676,15183.73059495999,143.08528461000242,50723.491512240005 2025-10-14,02:24:38.000,287,11050904,-795,0,1760408677,15183.7575402,143.07823548000306,50723.477538 2025-10-14,02:24:39.000,287,11050819,-795,0,1760408678,15183.77101281999,143.12757938999857,50723.4076668 2025-10-14,02:24:40.000,287,11050856,-795,0,1760408679,15183.75080388999,143.13462851999793,50723.34478272001 2025-10-14,02:24:41.000,287,11050847,-795,0,1760408680,15183.77774913,143.15577591000329,50723.477538 2025-10-14,02:24:42.000,287,11050872,-795,0,1760408681,15183.77101281999,143.19807068999944,50723.442602400006 2025-10-14,02:24:43.000,287,11050874,-795,0,1760408682,15183.804694369996,143.2333163400035,50723.442602400006 2025-10-14,02:24:44.000,287,11050833,-795,0,1760408683,15183.77774913,143.22626721000415,50723.46356376001 2025-10-14,02:24:45.000,287,11050802,-795,0,1760408684,15183.764276509995,143.24741460000223,50723.50548648 2025-10-14,02:24:46.000,287,11050808,-795,0,1760408685,15183.744067579995,143.30380764000438,50723.51946072 2025-10-14,02:24:47.000,287,11050826,-795,0,1760408686,15183.663231859995,143.29675850999774,50723.46356376001 2025-10-14,02:24:48.000,287,11050885,-795,0,1760408687,15183.69691341,143.32495503000246,50723.540422080005 2025-10-14,02:24:49.000,287,11050808,-795,0,1760408688,15183.65649555,143.34610242000053,50723.48452512001 2025-10-14,02:24:50.000,287,11050813,-795,0,1760408689,15183.62955030999,143.3672498099986,50723.48452512001 2025-10-14,02:24:51.000,287,11050846,-795,0,1760408690,15183.5554509,143.3531515499999,50723.51247360001 2025-10-14,02:24:52.000,287,11050821,-795,0,1760408691,15183.53524197,143.34610242000053,50723.51247360001 2025-10-14,02:24:53.000,287,11050854,-795,0,1760408692,15183.461142559994,143.3672498099986,50723.50548648 2025-10-14,02:24:54.000,287,11050776,-795,0,1760408693,15183.440933629994,143.3672498099986,50723.49849936 2025-10-14,02:24:55.000,287,11050822,-795,0,1760408694,15183.400515769994,143.36020067999925,50723.51247360001 2025-10-14,02:24:56.000,287,11050819,-795,0,1760408695,15183.380306839994,143.3672498099986,50723.53343496001 2025-10-14,02:24:57.000,287,11050802,-795,0,1760408696,15183.272525879998,143.34610242000053,50723.56837056 2025-10-14,02:24:58.000,287,11050796,-795,0,1760408697,15183.232108019998,143.3672498099986,50723.589331920004 2025-10-14,02:24:59.000,287,11050807,-795,0,1760408698,15183.158008609993,143.3531515499999,50723.57535768 2025-10-14,02:25:00.000,287,11050856,-795,0,1760408699,15183.077172889993,143.29675850999774,50723.540422080005 2025-10-14,02:25:01.000,287,11050893,-795,0,1760408700,15183.077172889993,143.32495503000246,50723.57535768 2025-10-14,02:25:02.000,287,11050874,-795,0,1760408701,15183.023282410002,143.34610242000053,50723.67317736 2025-10-14,02:25:03.000,287,11050801,-795,0,1760408702,15182.976128239992,143.33200416000182,50723.62426752 2025-10-14,02:25:04.000,287,11050831,-795,0,1760408703,15182.935710379992,143.38839720000396,50723.66619024 2025-10-14,02:25:05.000,287,11050857,-795,0,1760408704,15182.922237760002,143.43069198000012,50723.610293280006 2025-10-14,02:25:06.000,287,11050826,-795,0,1760408705,15182.888556209997,143.4800358900029,50723.63125464001 2025-10-14,02:25:07.000,287,11050831,-795,0,1760408706,15182.834665729992,143.501183280001,50723.66619024 2025-10-14,02:25:08.000,287,11050780,-795,0,1760408707,15182.787511559996,143.55757632000314,50723.6172804 2025-10-14,02:25:09.000,287,11050845,-715,0,1760408708,15182.787511559996,143.57167458000185,50723.69413872 2025-10-14,02:25:10.000,287,11050906,-795,0,1760408709,15182.733621079991,143.63511675000336,50723.540422080005 2025-10-14,02:25:11.000,287,11050841,-795,0,1760408710,15182.733621079991,143.6633132700008,50723.589331920004 2025-10-14,02:25:12.000,287,11050864,-795,0,1760408711,15182.760566320001,143.7620010899991,50723.60330616001 2025-10-14,02:25:13.000,287,11050833,-795,0,1760408712,15182.774038939991,143.80429587000253,50723.610293280006 2025-10-14,02:25:14.000,287,11050788,-795,0,1760408713,15182.760566320001,143.90298369000084,50723.64522888 2025-10-14,02:25:15.000,287,11050826,-795,0,1760408714,15182.760566320001,143.93118020999827,50723.66619024 2025-10-14,02:25:16.000,287,11050839,-795,0,1760408715,15182.713412149991,143.99462237999978,50723.708112960005 2025-10-14,02:25:17.000,287,11050895,-715,0,1760408716,15182.713412149991,143.9734749900017,50723.71510008 2025-10-14,02:25:18.000,287,11050842,-795,0,1760408717,15182.726884769996,144.04396629000257,50723.708112960005 2025-10-14,02:25:19.000,287,11050848,-795,0,1760408718,15182.693203219991,144.0580645500013,50723.60330616001 2025-10-14,02:25:20.000,287,11050855,-795,0,1760408719,15182.61236749999,144.13560498000152,50723.610293280006 2025-10-14,02:25:21.000,287,11050863,-795,0,1760408720,15182.57868595,144.1567523699996,50723.659203120005 2025-10-14,02:25:22.000,287,11050827,-795,0,1760408721,15182.565213329995,144.20609628000238,50723.63824176 2025-10-14,02:25:23.000,287,11050822,-795,0,1760408722,15182.51805916,144.17789975999767,50723.65221600001 2025-10-14,02:25:24.000,287,11050850,-795,0,1760408723,15182.484377609995,144.22724367000046,50723.708112960005 2025-10-14,02:25:25.000,287,11050838,-795,0,1760408724,15182.423750819995,144.26248932000453,50723.708112960005 2025-10-14,02:25:26.000,287,11050835,-795,0,1760408725,15182.363124029995,144.27658758000325,50723.757022800004 2025-10-14,02:25:27.000,287,11050813,-795,0,1760408726,15182.322706169994,144.3047841000007,50723.69413872 2025-10-14,02:25:28.000,287,11050857,-795,0,1760408727,15182.26881568999,144.2836367100026,50723.74304856 2025-10-14,02:25:29.000,287,11050881,-795,0,1760408728,15182.201452589994,144.34002975000476,50723.722087199996 2025-10-14,02:25:30.000,287,11050837,-795,0,1760408729,15182.134089489999,144.29773497000133,50723.777984160006 2025-10-14,02:25:31.000,287,11050811,-795,0,1760408730,15182.080199009994,144.34002975000476,50723.80593264 2025-10-14,02:25:32.000,287,11050859,-795,0,1760408731,15182.039781149993,144.38937366000027,50723.75003568001 2025-10-14,02:25:33.000,287,11050842,-795,0,1760408732,15181.992626979998,144.35412801000348,50723.78497128 2025-10-14,02:25:34.000,287,11050870,-795,0,1760408733,15181.945472809988,144.39642278999963,50723.79894552001 2025-10-14,02:25:35.000,287,11050843,-755,0,1760408734,15181.918527569993,144.38937366000027,50723.7919584 2025-10-14,02:25:36.000,287,11050863,-795,0,1760408735,15181.851164469997,144.41052104999835,50723.78497128 2025-10-14,02:25:37.000,287,11050819,-795,0,1760408736,15181.864637090002,144.47396321999986,50723.875803840005 2025-10-14,02:25:38.000,287,11050850,-795,0,1760408737,15181.777065059992,144.52330713000265,50723.889778079996 2025-10-14,02:25:39.000,287,11050881,-795,0,1760408738,15181.804010300002,144.53740539000137,50723.7919584 2025-10-14,02:25:40.000,287,11050873,-795,0,1760408739,15181.770328749997,144.60084756000288,50723.76400992 2025-10-14,02:25:41.000,287,11050866,-795,0,1760408740,15181.709701959997,144.60789669000224,50723.77099704001 2025-10-14,02:25:42.000,287,11050874,-795,0,1760408741,15181.736647199992,144.64314233999903,50723.81990688001 2025-10-14,02:25:43.000,287,11050788,-795,0,1760408742,15181.696229339992,144.66428973000438,50723.74304856 2025-10-14,02:25:44.000,287,11050900,-795,0,1760408743,15181.696229339992,144.72068276999926,50723.73606144 2025-10-14,02:25:45.000,287,11050842,-795,0,1760408744,15181.689493029997,144.78412494000077,50723.74304856 2025-10-14,02:25:46.000,287,11050849,-795,0,1760408745,15181.676020409992,144.80527232999884,50723.75003568001 2025-10-14,02:25:47.000,287,11050819,-795,0,1760408746,15181.655811479992,144.80527232999884,50723.722087199996 2025-10-14,02:25:48.000,287,11050788,-795,0,1760408747,15181.635602549992,144.81937059000484,50723.74304856 2025-10-14,02:25:49.000,287,11050833,-795,0,1760408748,15181.635602549992,144.88281275999907,50723.81990688001 2025-10-14,02:25:50.000,287,11050856,-795,0,1760408749,15181.601921000001,144.88986188999843,50723.73606144 2025-10-14,02:25:51.000,287,11050813,-795,0,1760408750,15181.588448379996,144.88986188999843,50723.71510008 2025-10-14,02:25:52.000,287,11050849,-795,0,1760408751,15181.595184689992,144.9251075400025,50723.75003568001 2025-10-14,02:25:53.000,287,11050844,-795,0,1760408752,15181.527821589996,144.90396015000442,50723.81990688001 2025-10-14,02:25:54.000,287,11050875,-795,0,1760408753,15181.541294210001,144.88281275999907,50723.79894552001 2025-10-14,02:25:55.000,287,11050877,-755,0,1760408754,15181.487403729996,144.93215667000186,50723.67317736 2025-10-14,02:25:56.000,287,11050862,-795,0,1760408755,15181.467194799996,144.90396015000442,50723.75003568001 2025-10-14,02:25:57.000,287,11050859,-795,0,1760408756,15181.453722179991,144.93215667000186,50723.74304856 2025-10-14,02:25:58.000,287,11050832,-795,0,1760408757,15181.433513249991,144.8969110199978,50723.7919584 2025-10-14,02:25:59.000,287,11050854,-795,0,1760408758,15181.386359079996,144.86871450000035,50723.78497128 2025-10-14,02:26:00.000,287,11050870,-795,0,1760408759,15181.37288645999,144.83346885000356,50723.722087199996 2025-10-14,02:26:01.000,287,11050859,-795,0,1760408760,15181.325732289995,144.861665370001,50723.777984160006 2025-10-14,02:26:02.000,287,11050851,-795,0,1760408761,15181.31899598,144.84756711000227,50723.69413872 2025-10-14,02:26:03.000,287,11050859,-795,0,1760408762,15181.31225966999,144.861665370001,50723.71510008 2025-10-14,02:26:04.000,287,11050820,-795,0,1760408763,15181.224687639995,144.86871450000035,50723.777984160006 2025-10-14,02:26:05.000,287,11050787,-795,0,1760408764,15181.244896569995,144.88986188999843,50723.78497128 2025-10-14,02:26:06.000,287,11050849,-795,0,1760408765,15181.25163287999,144.85461624000163,50723.78497128 2025-10-14,02:26:07.000,287,11050827,-795,0,1760408766,15181.21121501999,144.84051798000291,50723.85484248 2025-10-14,02:26:08.000,287,11050823,-795,0,1760408767,15181.143851919995,144.85461624000163,50723.81291976 2025-10-14,02:26:09.000,287,11050849,-795,0,1760408768,15181.1977424,144.8123214599982,50723.86881672001 2025-10-14,02:26:10.000,287,11050832,-795,0,1760408769,15181.17753347,144.80527232999884,50723.7919584 2025-10-14,02:26:11.000,287,11050861,-795,0,1760408770,15181.13711561,144.8264197200042,50723.826894000005 2025-10-14,02:26:12.000,287,11050890,-795,0,1760408771,15181.13037929999,144.79822319999948,50723.83388112 2025-10-14,02:26:13.000,287,11050844,-795,0,1760408772,15181.143851919995,144.78412494000077,50723.76400992 2025-10-14,02:26:14.000,287,11050806,-795,0,1760408773,15181.143851919995,144.72068276999926,50723.757022800004 2025-10-14,02:26:15.000,287,11050857,-795,0,1760408774,15181.08996143999,144.75592842000333,50723.73606144 2025-10-14,02:26:16.000,287,11050863,-795,0,1760408775,15181.11690668,144.72068276999926,50723.74304856 2025-10-14,02:26:17.000,287,11050841,-795,0,1760408776,15181.103434059994,144.74887929000397,50723.708112960005 2025-10-14,02:26:18.000,287,11050839,-795,0,1760408777,15181.11690668,144.7418301600046,50723.72907432001 2025-10-14,02:26:19.000,287,11050822,-795,0,1760408778,15181.083225129994,144.74887929000397,50723.73606144 2025-10-14,02:26:20.000,287,11050903,-795,0,1760408779,15181.05627989,144.75592842000333,50723.589331920004 2025-10-14,02:26:21.000,287,11050848,-795,0,1760408780,15181.036070959999,144.75592842000333,50723.69413872 2025-10-14,02:26:22.000,287,11050877,-795,0,1760408781,15181.063016199994,144.77002668000205,50723.79894552001 2025-10-14,02:26:23.000,287,11050825,-795,0,1760408782,15181.04954357999,144.7770758100014,50723.71510008 2025-10-14,02:26:24.000,287,11050802,-795,0,1760408783,15181.04954357999,144.8264197200042,50723.722087199996 2025-10-14,02:26:25.000,287,11050862,-795,0,1760408784,15180.968707859989,144.84051798000291,50723.71510008 2025-10-14,02:26:26.000,287,11050823,-795,0,1760408785,15180.935026309999,144.86871450000035,50723.73606144 2025-10-14,02:26:27.000,287,11050832,-795,0,1760408786,15180.961971549994,144.83346885000356,50723.70112584001 2025-10-14,02:26:28.000,287,11050874,-795,0,1760408787,15180.982180479994,144.86871450000035,50723.74304856 2025-10-14,02:26:29.000,287,11050839,-795,0,1760408788,15180.935026309999,144.88986188999843,50723.722087199996 2025-10-14,02:26:30.000,287,11050733,-795,0,1760408789,15180.840717969993,144.90396015000442,50723.64522888 2025-10-14,02:26:31.000,287,11050831,-795,0,1760408790,15180.827245349989,144.8969110199978,50723.659203120005 2025-10-14,02:26:32.000,287,11050861,-795,0,1760408791,15180.854190589998,144.91100928000378,50723.71510008 2025-10-14,02:26:33.000,287,11050883,-795,0,1760408792,15180.820509039993,144.9603531899993,50723.71510008 2025-10-14,02:26:34.000,287,11050801,-795,0,1760408793,15180.739673319993,144.96740231999866,50723.64522888 2025-10-14,02:26:35.000,287,11050882,-795,0,1760408794,15180.766618559988,144.96740231999866,50723.610293280006 2025-10-14,02:26:36.000,287,11050902,-795,0,1760408795,15180.699255459993,144.98150058000465,50723.67317736 2025-10-14,02:26:37.000,287,11050837,-795,0,1760408796,15180.672310219998,145.0096971000021,50723.70112584001 2025-10-14,02:26:38.000,287,11050787,-795,0,1760408797,15180.692519149998,145.05199187999824,50723.67317736 2025-10-14,02:26:39.000,287,11050872,-795,0,1760408798,15180.672310219998,145.0872375300023,50723.66619024 2025-10-14,02:26:40.000,287,11050837,-795,0,1760408799,15180.604947120002,145.0731392700036,50723.610293280006 2025-10-14,02:26:41.000,287,11050830,-795,0,1760408800,15180.631892359997,145.04494274999888,50723.6172804 2025-10-14,02:26:42.000,287,11050848,-795,0,1760408801,15180.672310219998,145.09428666000167,50723.554396319996 2025-10-14,02:26:43.000,287,11050804,-795,0,1760408802,15180.652101289998,145.08018840000295,50723.49849936 2025-10-14,02:26:44.000,287,11050828,-795,0,1760408803,15180.611683429997,145.10133579000103,50723.58234480001 2025-10-14,02:26:45.000,287,11050830,-795,0,1760408804,15180.625156050002,145.08018840000295,50723.49849936 2025-10-14,02:26:46.000,287,11050820,-795,0,1760408805,15180.591474499997,145.10133579000103,50723.477538 2025-10-14,02:26:47.000,287,11050855,-795,0,1760408806,15180.578001879992,145.1224831799991,50723.554396319996 2025-10-14,02:26:48.000,287,11050892,-795,0,1760408807,15180.557792949992,145.1083849200004,50723.56138344001 2025-10-14,02:26:49.000,287,11050842,-795,0,1760408808,15180.551056639997,145.0731392700036,50723.554396319996 2025-10-14,02:26:50.000,287,11050855,-795,0,1760408809,15180.490429849997,145.06609014000423,50723.53343496001 2025-10-14,02:26:51.000,287,11050838,-795,0,1760408810,15180.490429849997,145.09428666000167,50723.51247360001 2025-10-14,02:26:52.000,287,11050826,-795,0,1760408811,15180.450011989997,145.05904101000488,50723.589331920004 2025-10-14,02:26:53.000,287,11050833,-795,0,1760408812,15180.423066750001,145.04494274999888,50723.67317736 2025-10-14,02:26:54.000,287,11050843,-795,0,1760408813,15180.402857820001,145.08018840000295,50723.589331920004 2025-10-14,02:26:55.000,287,11050845,-795,0,1760408814,15180.362439960001,145.00264797000273,50723.540422080005 2025-10-14,02:26:56.000,287,11050865,-795,0,1760408815,15180.348967339996,145.01674623000144,50723.63824176 2025-10-14,02:26:57.000,287,11050880,-795,0,1760408816,15180.301813170001,145.01674623000144,50723.6172804 2025-10-14,02:26:58.000,287,11050831,-795,0,1760408817,15180.315285789991,145.0096971000021,50723.56138344001 2025-10-14,02:26:59.000,287,11050842,-795,0,1760408818,15180.295076859991,144.99559884000337,50723.51946072 2025-10-14,02:27:00.000,287,11050842,-795,0,1760408819,15180.26139531,145.01674623000144,50723.53343496001 2025-10-14,02:27:01.000,287,11050864,-795,0,1760408820,15180.355703649991,145.03084449000016,50723.63125464001 2025-10-14,02:27:02.000,287,11050871,-795,0,1760408821,15180.369176269996,144.99559884000337,50723.59631904 2025-10-14,02:27:03.000,287,11050870,-795,0,1760408822,15180.382648890001,145.0096971000021,50723.659203120005 2025-10-14,02:27:04.000,287,11050849,-795,0,1760408823,15180.382648890001,145.09428666000167,50723.56837056 2025-10-14,02:27:05.000,287,11050867,-795,0,1760408824,15180.396121509992,145.1083849200004,50723.56138344001 2025-10-14,02:27:06.000,287,11050850,-795,0,1760408825,15180.423066750001,145.14363057000446,50723.60330616001 2025-10-14,02:27:07.000,287,11050914,-795,0,1760408826,15180.443275680002,145.16477796000254,50723.589331920004 2025-10-14,02:27:08.000,287,11050858,-795,0,1760408827,15180.470220919997,145.21412186999805,50723.554396319996 2025-10-14,02:27:09.000,287,11050865,-795,0,1760408828,15180.490429849997,145.22822013000405,50723.589331920004 2025-10-14,02:27:10.000,287,11050834,-795,0,1760408829,15180.510638779997,145.28461316999892,50723.51247360001 2025-10-14,02:27:11.000,287,11050879,-795,0,1760408830,15180.524111400002,145.319858820003,50723.53343496001 2025-10-14,02:27:12.000,287,11050902,-795,0,1760408831,15180.564529260002,145.319858820003,50723.46356376001 2025-10-14,02:27:13.000,287,11050861,-795,0,1760408832,15180.510638779997,145.3551044699998,50723.491512240005 2025-10-14,02:27:14.000,287,11050882,-795,0,1760408833,15180.551056639997,145.3339570800017,50723.48452512001 2025-10-14,02:27:15.000,287,11050896,-795,0,1760408834,15180.537584019992,145.39035012000386,50723.39369256001 2025-10-14,02:27:16.000,287,11050868,-795,0,1760408835,15180.510638779997,145.39739925000322,50723.40067968 2025-10-14,02:27:17.000,287,11050885,-755,0,1760408836,15180.551056639997,145.43969402999937,50723.43561528001 2025-10-14,02:27:18.000,287,11050869,-795,0,1760408837,15180.510638779997,145.46789055000409,50723.50548648 2025-10-14,02:27:19.000,287,11050897,-795,0,1760408838,15180.490429849997,145.46789055000409,50723.37971832 2025-10-14,02:27:20.000,287,11050864,-795,0,1760408839,15180.463484610002,145.4537922899981,50723.31683424001 2025-10-14,02:27:21.000,287,11050892,-795,0,1760408840,15180.470220919997,145.4537922899981,50723.35176984 2025-10-14,02:27:22.000,287,11050841,-795,0,1760408841,15180.476957229992,145.46789055000409,50723.442602400006 2025-10-14,02:27:23.000,287,11050819,-795,0,1760408842,15180.416330439992,145.46789055000409,50723.35176984 2025-10-14,02:27:24.000,287,11050848,-795,0,1760408843,15180.342231030001,145.48903794000216,50723.37971832 2025-10-14,02:27:25.000,287,11050854,-795,0,1760408844,15180.355703649991,145.48903794000216,50723.36574408001 2025-10-14,02:27:26.000,287,11050877,-795,0,1760408845,15180.362439960001,145.44674315999873,50723.41465392001 2025-10-14,02:27:27.000,287,11050838,-795,0,1760408846,15180.28160424,145.43969402999937,50723.42862816 2025-10-14,02:27:28.000,287,11050834,-795,0,1760408847,15180.28160424,145.44674315999873,50723.37971832 2025-10-14,02:27:29.000,287,11050841,-795,0,1760408848,15180.247922689996,145.46084142000473,50723.442602400006 2025-10-14,02:27:30.000,287,11050871,-795,0,1760408849,15180.227713759996,145.40444838000258,50723.372731200005 2025-10-14,02:27:31.000,287,11050859,-795,0,1760408850,15180.18055959,145.42559577000065,50723.50548648 2025-10-14,02:27:32.000,287,11050839,-795,0,1760408851,15180.15361434999,145.4326449,50723.45657664 2025-10-14,02:27:33.000,287,11050866,-795,0,1760408852,15180.14014173,145.39035012000386,50723.491512240005 2025-10-14,02:27:34.000,287,11050865,-795,0,1760408853,15180.09972387,145.4185466400013,50723.48452512001 2025-10-14,02:27:35.000,287,11050836,-795,0,1760408854,15180.11319648999,145.3833009900045,50723.40067968 2025-10-14,02:27:36.000,287,11050864,-795,0,1760408855,15180.1199328,145.319858820003,50723.48452512001 2025-10-14,02:27:37.000,287,11050886,-795,0,1760408856,15180.1199328,145.3551044699998,50723.42862816 2025-10-14,02:27:38.000,287,11050847,-795,0,1760408857,15180.09972387,145.31280969000363,50723.44958952 2025-10-14,02:27:39.000,287,11050876,-795,0,1760408858,15180.086251249995,145.3339570800017,50723.37971832 2025-10-14,02:27:40.000,287,11050857,-795,0,1760408859,15180.106460179995,145.32690795000235,50723.26093728 2025-10-14,02:27:41.000,287,11050865,-795,0,1760408860,15180.146878039995,145.32690795000235,50723.30984712 2025-10-14,02:27:42.000,287,11050831,-795,0,1760408861,15180.16035066,145.32690795000235,50723.35176984 2025-10-14,02:27:43.000,287,11050925,-795,0,1760408862,15180.187295899996,145.29871143000491,50723.34478272001 2025-10-14,02:27:44.000,287,11050824,-795,0,1760408863,15180.18055959,145.2705149100002,50723.40067968 2025-10-14,02:27:45.000,287,11050814,-795,0,1760408864,15180.187295899996,145.30576056000427,50723.35176984 2025-10-14,02:27:46.000,287,11050853,-795,0,1760408865,15180.274867929991,145.319858820003,50723.33080848 2025-10-14,02:27:47.000,287,11050809,-795,0,1760408866,15180.24118638,145.29166229999828,50723.39369256001 2025-10-14,02:27:48.000,287,11050884,-795,0,1760408867,15180.268131619996,145.29871143000491,50723.39369256001 2025-10-14,02:27:49.000,287,11050842,-795,0,1760408868,15180.247922689996,145.34805534000043,50723.36574408001 2025-10-14,02:27:50.000,287,11050830,-795,0,1760408869,15180.187295899996,145.30576056000427,50723.205040320005 2025-10-14,02:27:51.000,287,11050821,-795,0,1760408870,15180.254658999991,145.30576056000427,50723.253950160004 2025-10-14,02:27:52.000,287,11050802,-795,0,1760408871,15180.268131619996,145.34100621000107,50723.29587288001 2025-10-14,02:27:53.000,287,11050847,-795,0,1760408872,15180.187295899996,145.30576056000427,50723.36574408001 2025-10-14,02:27:54.000,287,11050860,-795,0,1760408873,15180.22097745,145.29166229999828,50723.30984712 2025-10-14,02:27:55.000,287,11050859,-795,0,1760408874,15180.214241139991,145.28461316999892,50723.323821360005 2025-10-14,02:27:56.000,287,11050830,-795,0,1760408875,15180.187295899996,145.29166229999828,50723.28189864 2025-10-14,02:27:57.000,287,11050859,-795,0,1760408876,15180.18055959,145.26346578000084,50723.34478272001 2025-10-14,02:27:58.000,287,11050851,-795,0,1760408877,15180.14014173,145.2352692600034,50723.3377956 2025-10-14,02:27:59.000,287,11050855,-795,0,1760408878,15180.15361434999,145.26346578000084,50723.28888576 2025-10-14,02:28:00.000,287,11050828,-795,0,1760408879,15180.146878039995,145.2211710000047,50723.19805320001 2025-10-14,02:28:01.000,287,11050847,-795,0,1760408880,15180.167086969996,145.2705149100002,50723.253950160004 2025-10-14,02:28:02.000,287,11050830,-795,0,1760408881,15180.146878039995,145.22822013000405,50723.30984712 2025-10-14,02:28:03.000,287,11050858,-795,0,1760408882,15180.16035066,145.19297447999998,50723.29587288001 2025-10-14,02:28:04.000,287,11050837,-795,0,1760408883,15180.15361434999,145.2211710000047,50723.22600168001 2025-10-14,02:28:05.000,287,11050830,-795,0,1760408884,15180.17382327999,145.24231839000277,50723.28189864 2025-10-14,02:28:06.000,287,11050809,-795,0,1760408885,15180.20076852,145.21412186999805,50723.30984712 2025-10-14,02:28:07.000,287,11050799,-795,0,1760408886,15180.17382327999,145.20002360999933,50723.28189864 2025-10-14,02:28:08.000,287,11050861,-795,0,1760408887,15180.15361434999,145.15772883000318,50723.323821360005 2025-10-14,02:28:09.000,287,11050823,-795,0,1760408888,15180.247922689996,145.2070727399987,50723.30286 2025-10-14,02:28:10.000,287,11050857,-795,0,1760408889,15180.19403220999,145.15772883000318,50723.26093728 2025-10-14,02:28:11.000,287,11050802,-795,0,1760408890,15180.227713759996,145.15067970000382,50723.386705439996 2025-10-14,02:28:12.000,287,11050862,-795,0,1760408891,15180.26139531,145.1224831799991,50723.31683424001 2025-10-14,02:28:13.000,287,11050833,-795,0,1760408892,15180.24118638,145.05904101000488,50723.33080848 2025-10-14,02:28:14.000,287,11050840,-795,0,1760408893,15180.295076859991,145.05904101000488,50723.26792440001 2025-10-14,02:28:15.000,287,11050895,-795,0,1760408894,15180.28160424,145.05199187999824,50723.36574408001 2025-10-14,02:28:16.000,287,11050854,-795,0,1760408895,15180.26139531,144.988549710004,50723.35176984 2025-10-14,02:28:17.000,287,11050817,-795,0,1760408896,15180.301813170001,144.99559884000337,50723.34478272001 2025-10-14,02:28:18.000,287,11050882,-795,0,1760408897,15180.274867929991,144.99559884000337,50723.323821360005 2025-10-14,02:28:19.000,287,11050811,-795,0,1760408898,15180.308549479996,144.95330405999994,50723.3377956 2025-10-14,02:28:20.000,287,11050806,-795,0,1760408899,15180.301813170001,144.91100928000378,50723.30984712 2025-10-14,02:28:21.000,287,11050820,-795,0,1760408900,15180.295076859991,144.8757636299997,50723.36574408001 2025-10-14,02:28:22.000,287,11050858,-795,0,1760408901,15180.295076859991,144.84756711000227,50723.28888576 2025-10-14,02:28:23.000,287,11050843,-795,0,1760408902,15180.288340549996,144.8264197200042,50723.28888576 2025-10-14,02:28:24.000,287,11050849,-795,0,1760408903,15180.247922689996,144.81937059000484,50723.30286 2025-10-14,02:28:25.000,287,11050778,-795,0,1760408904,15180.26139531,144.7629775500027,50723.44958952 2025-10-14,02:28:26.000,287,11050850,-795,0,1760408905,15180.227713759996,144.73478102999798,50723.48452512001 2025-10-14,02:28:27.000,287,11050838,-795,0,1760408906,15180.26139531,144.72068276999926,50723.45657664 2025-10-14,02:28:28.000,287,11050908,-795,0,1760408907,15180.24118638,144.7136336399999,50723.46356376001 2025-10-14,02:28:29.000,287,11050812,-715,0,1760408908,15180.268131619996,144.7136336399999,50723.43561528001 2025-10-14,02:28:30.000,287,11050836,-795,0,1760408909,15180.24118638,144.70658451000054,50723.42862816 2025-10-14,02:28:31.000,287,11050821,-795,0,1760408910,15180.24118638,144.6783879900031,50723.4076668 2025-10-14,02:28:32.000,287,11050826,-795,0,1760408911,15180.26139531,144.66428973000438,50723.3377956 2025-10-14,02:28:33.000,287,11050839,-795,0,1760408912,15180.234450069991,144.69953538000118,50723.33080848 2025-10-14,02:28:34.000,287,11050859,-795,0,1760408913,15180.227713759996,144.63609320999967,50723.35875696 2025-10-14,02:28:35.000,287,11050855,-795,0,1760408914,15180.247922689996,144.69953538000118,50723.29587288001 2025-10-14,02:28:36.000,287,11050828,-795,0,1760408915,15180.234450069991,144.65724059999775,50723.323821360005 2025-10-14,02:28:37.000,287,11050798,-795,0,1760408916,15180.24118638,144.68543712000246,50723.30984712 2025-10-14,02:28:38.000,287,11050864,-795,0,1760408917,15180.214241139991,144.68543712000246,50723.28888576 2025-10-14,02:28:39.000,287,11050811,-795,0,1760408918,15180.26139531,144.69248625000182,50723.31683424001 2025-10-14,02:28:40.000,287,11050827,-795,0,1760408919,15180.24118638,144.69953538000118,50723.21202744 2025-10-14,02:28:41.000,287,11050865,-795,0,1760408920,15180.295076859991,144.72773189999862,50723.3377956 2025-10-14,02:28:42.000,287,11050834,-795,0,1760408921,15180.24118638,144.70658451000054,50723.30984712 2025-10-14,02:28:43.000,287,11050849,-795,0,1760408922,15180.24118638,144.75592842000333,50723.33080848 2025-10-14,02:28:44.000,287,11050852,-795,0,1760408923,15180.187295899996,144.74887929000397,50723.323821360005 2025-10-14,02:28:45.000,287,11050849,-795,0,1760408924,15180.16035066,144.74887929000397,50723.31683424001 2025-10-14,02:28:46.000,287,11050840,-795,0,1760408925,15180.146878039995,144.79117407000012,50723.442602400006 2025-10-14,02:28:47.000,287,11050851,-795,0,1760408926,15180.11319648999,144.7770758100014,50723.3377956 2025-10-14,02:28:48.000,287,11050855,-795,0,1760408927,15180.106460179995,144.77002668000205,50723.323821360005 2025-10-14,02:28:49.000,287,11050839,-795,0,1760408928,15180.09972387,144.75592842000333,50723.30984712 2025-10-14,02:28:50.000,287,11050868,-795,0,1760408929,15180.03236076999,144.7629775500027,50723.30984712 2025-10-14,02:28:51.000,287,11050788,-795,0,1760408930,15180.05256969999,144.75592842000333,50723.35176984 2025-10-14,02:28:52.000,287,11050870,-795,0,1760408931,15180.025624459995,144.77002668000205,50723.35176984 2025-10-14,02:28:53.000,287,11050802,-795,0,1760408932,15179.99867922,144.78412494000077,50723.36574408001 2025-10-14,02:28:54.000,287,11050881,-795,0,1760408933,15179.97847029,144.77002668000205,50723.37971832 2025-10-14,02:28:55.000,287,11050859,-795,0,1760408934,15179.985206599995,144.78412494000077,50723.40067968 2025-10-14,02:28:56.000,287,11050830,-795,0,1760408935,15179.9178435,144.80527232999884,50723.40067968 2025-10-14,02:28:57.000,287,11050877,-795,0,1760408936,15179.904370879995,144.79822319999948,50723.34478272001 2025-10-14,02:28:58.000,287,11050864,-795,0,1760408937,15179.904370879995,144.79822319999948,50723.386705439996 2025-10-14,02:28:59.000,287,11050849,-795,0,1760408938,15179.87742564,144.7770758100014,50723.35875696 2025-10-14,02:29:00.000,287,11050870,-795,0,1760408939,15179.83700778,144.80527232999884,50723.30984712 2025-10-14,02:29:01.000,287,11050865,-795,0,1760408940,15179.843744089994,144.78412494000077,50723.34478272001 2025-10-14,02:29:02.000,287,11050868,-795,0,1760408941,15179.83700778,144.78412494000077,50723.3377956 2025-10-14,02:29:03.000,287,11050869,-795,0,1760408942,15179.863953019994,144.80527232999884,50723.44958952 2025-10-14,02:29:04.000,287,11050879,-795,0,1760408943,15179.85048039999,144.83346885000356,50723.52644784 2025-10-14,02:29:05.000,287,11050866,-795,0,1760408944,15179.85721671,144.81937059000484,50723.39369256001 2025-10-14,02:29:06.000,287,11050867,-795,0,1760408945,15179.81006253999,144.84051798000291,50723.35875696 2025-10-14,02:29:07.000,287,11050880,-795,0,1760408946,15179.81006253999,144.81937059000484,50723.34478272001 2025-10-14,02:29:08.000,287,11050879,-795,0,1760408947,15179.78985360999,144.861665370001,50723.34478272001 2025-10-14,02:29:09.000,287,11050851,-795,0,1760408948,15179.742699439994,144.8757636299997,50723.274911520006 2025-10-14,02:29:10.000,287,11050860,-795,0,1760408949,15179.742699439994,144.93215667000186,50723.372731200005 2025-10-14,02:29:11.000,287,11050842,-795,0,1760408950,15179.735963129999,144.88986188999843,50723.33080848 2025-10-14,02:29:12.000,287,11050858,-795,0,1760408951,15179.709017889989,144.93920580000122,50723.35176984 2025-10-14,02:29:13.000,287,11050855,-795,0,1760408952,15179.709017889989,144.94625493000058,50723.30984712 2025-10-14,02:29:14.000,287,11050842,-795,0,1760408953,15179.695545269999,144.99559884000337,50723.40067968 2025-10-14,02:29:15.000,287,11050822,-795,0,1760408954,15179.655127409998,144.98150058000465,50723.30984712 2025-10-14,02:29:16.000,287,11050869,-795,0,1760408955,15179.695545269999,144.99559884000337,50723.29587288001 2025-10-14,02:29:17.000,287,11050849,-795,0,1760408956,15179.688808959989,145.04494274999888,50723.29587288001 2025-10-14,02:29:18.000,287,11050827,-795,0,1760408957,15179.675336339998,145.1083849200004,50723.31683424001 2025-10-14,02:29:19.000,287,11050838,-795,0,1760408958,15179.675336339998,145.0731392700036,50723.205040320005 2025-10-14,02:29:20.000,287,11050836,-795,0,1760408959,15179.648391099989,145.1224831799991,50723.219014559996 2025-10-14,02:29:21.000,287,11050895,-795,0,1760408960,15179.634918479998,145.14363057000446,50723.24696304001 2025-10-14,02:29:22.000,287,11050866,-795,0,1760408961,15179.641654789993,145.2070727399987,50723.253950160004 2025-10-14,02:29:23.000,287,11050843,-795,0,1760408962,15179.607973239988,145.18592535000062,50723.30286 2025-10-14,02:29:24.000,287,11050883,-795,0,1760408963,15179.601236929993,145.26346578000084,50723.26093728 2025-10-14,02:29:25.000,287,11050866,-795,0,1760408964,15179.594500619998,145.26346578000084,50723.26093728 2025-10-14,02:29:26.000,287,11050841,-795,0,1760408965,15179.574291689998,145.30576056000427,50723.156130480005 2025-10-14,02:29:27.000,287,11050847,-795,0,1760408966,15179.547346449988,145.34805534000043,50723.18407896 2025-10-14,02:29:28.000,287,11050882,-795,0,1760408967,15179.520401209993,145.3833009900045,50723.23997592 2025-10-14,02:29:29.000,287,11050853,-795,0,1760408968,15179.479983349993,145.3833009900045,50723.253950160004 2025-10-14,02:29:30.000,287,11050811,-795,0,1760408969,15179.473247039998,145.40444838000258,50723.14215624 2025-10-14,02:29:31.000,287,11050874,-795,0,1760408970,15179.493455969998,145.46789055000409,50723.2329888 2025-10-14,02:29:32.000,287,11050868,-795,0,1760408971,15179.426092870002,145.5172344599996,50723.26093728 2025-10-14,02:29:33.000,287,11050902,-795,0,1760408972,15179.432829179997,145.5454309800043,50723.219014559996 2025-10-14,02:29:34.000,287,11050863,-795,0,1760408973,15179.399147629993,145.58772576000047,50723.17709184001 2025-10-14,02:29:35.000,287,11050877,-795,0,1760408974,15179.378938699992,145.5665783700024,50723.18407896 2025-10-14,02:29:36.000,287,11050863,-795,0,1760408975,15179.385675010002,145.60182401999919,50723.1631176 2025-10-14,02:29:37.000,287,11050887,-795,0,1760408976,15179.385675010002,145.6300205400039,50723.14215624 2025-10-14,02:29:38.000,287,11050858,-795,0,1760408977,15179.412620249997,145.70756097000412,50723.17010472 2025-10-14,02:29:39.000,287,11050883,-795,0,1760408978,15179.392411319997,145.73575749000156,50723.14914336001 2025-10-14,02:29:40.000,287,11050834,-795,0,1760408979,15179.392411319997,145.7287083600022,50723.26093728 2025-10-14,02:29:41.000,287,11050871,-795,0,1760408980,15179.372202389997,145.73575749000156,50723.253950160004 2025-10-14,02:29:42.000,287,11050858,-795,0,1760408981,15179.345257150002,145.74280662000092,50723.1631176 2025-10-14,02:29:43.000,287,11050837,-795,0,1760408982,15179.325048220002,145.78510140000435,50723.12818200001 2025-10-14,02:29:44.000,287,11050918,-795,0,1760408983,15179.318311909992,145.80624879000243,50723.1631176 2025-10-14,02:29:45.000,287,11050917,-795,0,1760408984,15179.345257150002,145.80624879000243,50723.205040320005 2025-10-14,02:29:46.000,287,11050887,-795,0,1760408985,15179.291366669997,145.8767400900033,50723.19106608 2025-10-14,02:29:47.000,287,11050823,-795,0,1760408986,15179.271157739997,145.86264183000458,50723.12119488 2025-10-14,02:29:48.000,287,11050827,-795,0,1760408987,15179.217267259992,145.9260839999988,50723.12119488 2025-10-14,02:29:49.000,287,11050878,-795,0,1760408988,15179.244212500002,145.9260839999988,50723.12818200001 2025-10-14,02:29:50.000,287,11050861,-795,0,1760408989,15179.210530949997,145.95428052000352,50723.06529792 2025-10-14,02:29:51.000,287,11050877,-795,0,1760408990,15179.183585710001,145.98952617000032,50723.17709184001 2025-10-14,02:29:52.000,287,11050889,-795,0,1760408991,15179.217267259992,146.0106735599984,50723.14215624 2025-10-14,02:29:53.000,287,11050855,-795,0,1760408992,15179.230739879997,146.0106735599984,50723.1631176 2025-10-14,02:29:54.000,287,11050892,-795,0,1760408993,15179.197058329992,146.06706660000054,50723.12818200001 2025-10-14,02:29:55.000,287,11050844,-795,0,1760408994,15179.176849399992,146.06706660000054,50723.07927216001 2025-10-14,02:29:56.000,287,11050888,-795,0,1760408995,15179.176849399992,146.08116485999926,50723.051323679996 2025-10-14,02:29:57.000,287,11050863,-795,0,1760408996,15179.183585710001,146.16575441999885,50723.04433656 2025-10-14,02:29:58.000,287,11050877,-795,0,1760408997,15179.163376780001,146.1728035499982,50723.107220640006 2025-10-14,02:29:59.000,287,11050886,-795,0,1760408998,15179.203794640001,146.16575441999885,50723.12119488 2025-10-14,02:30:00.000,287,11050873,-795,0,1760408999,15179.197058329992,146.21509833000164,50723.04433656 2025-10-14,02:30:01.000,287,11050913,-795,0,1760409000,15179.210530949997,146.2714913700038,50723.0932464 2025-10-14,02:30:02.000,287,11050884,-795,0,1760409001,15179.230739879997,146.2573931099978,50723.04433656 2025-10-14,02:30:03.000,287,11050816,-795,0,1760409002,15179.197058329992,146.24329484999907,50723.0233752 2025-10-14,02:30:04.000,287,11050879,-795,0,1760409003,15179.183585710001,146.222147460001,50723.0233752 2025-10-14,02:30:05.000,287,11050835,-795,0,1760409004,15179.190322019997,146.19395094000356,50723.00940096001 2025-10-14,02:30:06.000,287,11050853,-795,0,1760409005,15179.224003570002,146.1587052899995,50723.06529792 2025-10-14,02:30:07.000,287,11050846,-795,0,1760409006,15179.197058329992,146.1728035499982,50723.0932464 2025-10-14,02:30:08.000,287,11050844,-795,0,1760409007,15179.210530949997,146.1375579000014,50723.07228504 2025-10-14,02:30:09.000,287,11050833,-795,0,1760409008,15179.217267259992,146.09526311999798,50723.037349440005 2025-10-14,02:30:10.000,287,11050864,-795,0,1760409009,15179.210530949997,146.08821398999862,50723.07228504 2025-10-14,02:30:11.000,287,11050854,-795,0,1760409010,15179.163376780001,146.0247718200044,50723.04433656 2025-10-14,02:30:12.000,287,11050862,-795,0,1760409011,15179.183585710001,146.0247718200044,50723.086259280004 2025-10-14,02:30:13.000,287,11050905,-795,0,1760409012,15179.203794640001,145.96837878000224,50723.086259280004 2025-10-14,02:30:14.000,287,11050844,-795,0,1760409013,15179.210530949997,145.890838350002,50723.10023352001 2025-10-14,02:30:15.000,287,11050872,-795,0,1760409014,15179.203794640001,145.8767400900033,50723.14914336001 2025-10-14,02:30:16.000,287,11050869,-795,0,1760409015,15179.163376780001,145.86969096000394,50723.107220640006 2025-10-14,02:30:17.000,287,11050886,-795,0,1760409016,15179.170113089996,145.7921505300037,50723.14914336001 2025-10-14,02:30:18.000,287,11050886,-795,0,1760409017,15179.149904159996,145.77805226999772,50723.17010472 2025-10-14,02:30:19.000,287,11050941,-795,0,1760409018,15179.136431539991,145.72165923000284,50723.12818200001 2025-10-14,02:30:20.000,287,11050910,-795,0,1760409019,15179.082541060001,145.6652661900007,50723.06529792 2025-10-14,02:30:21.000,287,11050835,-795,0,1760409020,15179.102749990001,145.65116793000198,50723.07927216001 2025-10-14,02:30:22.000,287,11050832,-795,0,1760409021,15179.129695229996,145.58772576000047,50723.19805320001 2025-10-14,02:30:23.000,287,11050841,-795,0,1760409022,15179.129695229996,145.5665783700024,50723.086259280004 2025-10-14,02:30:24.000,287,11050886,-795,0,1760409023,15179.089277369996,145.55248011000367,50723.14914336001 2025-10-14,02:30:25.000,287,11050855,-795,0,1760409024,15179.122958920001,145.53133271999832,50723.10023352001 2025-10-14,02:30:26.000,287,11050858,-795,0,1760409025,15179.170113089996,145.48903794000216,50723.13516912 2025-10-14,02:30:27.000,287,11050870,-795,0,1760409026,15179.176849399992,145.49608707000152,50723.19805320001 2025-10-14,02:30:28.000,287,11050826,-795,0,1760409027,15179.176849399992,145.43969402999937,50723.18407896 2025-10-14,02:30:29.000,287,11050890,-795,0,1760409028,15179.190322019997,145.43969402999937,50723.205040320005 2025-10-14,02:30:30.000,287,11050879,-795,0,1760409029,15179.143167850001,145.46084142000473,50723.14914336001 2025-10-14,02:30:31.000,287,11050864,-795,0,1760409030,15179.170113089996,145.48903794000216,50723.051323679996 2025-10-14,02:30:32.000,287,11050893,-795,0,1760409031,15179.210530949997,145.4819888100028,50723.12119488 2025-10-14,02:30:33.000,287,11050916,-795,0,1760409032,15179.264421430002,145.4537922899981,50723.18407896 2025-10-14,02:30:34.000,287,11050845,-795,0,1760409033,15179.291366669997,145.46084142000473,50723.17709184001 2025-10-14,02:30:35.000,287,11050848,-795,0,1760409034,15179.271157739997,145.46789055000409,50723.1631176 2025-10-14,02:30:36.000,287,11050820,-795,0,1760409035,15179.277894049992,145.5172344599996,50723.0932464 2025-10-14,02:30:37.000,287,11050861,-795,0,1760409036,15179.257685119992,145.49608707000152,50723.10023352001 2025-10-14,02:30:38.000,287,11050851,-795,0,1760409037,15179.298102979992,145.52428358999896,50723.03036232001 2025-10-14,02:30:39.000,287,11050890,-795,0,1760409038,15179.291366669997,145.53838184999768,50723.07228504 2025-10-14,02:30:40.000,287,11050849,-795,0,1760409039,15179.291366669997,145.50313620000088,50723.00940096001 2025-10-14,02:30:41.000,287,11050875,-795,0,1760409040,15179.277894049992,145.48903794000216,50723.051323679996 2025-10-14,02:30:42.000,287,11050883,-795,0,1760409041,15179.291366669997,145.50313620000088,50723.037349440005 2025-10-14,02:30:43.000,287,11050896,-795,0,1760409042,15179.318311909992,145.49608707000152,50723.03036232001 2025-10-14,02:30:44.000,287,11050887,-795,0,1760409043,15179.291366669997,145.43969402999937,50722.97446536 2025-10-14,02:30:45.000,287,11050845,-795,0,1760409044,15179.271157739997,145.40444838000258,50723.00241384 2025-10-14,02:30:46.000,287,11050835,-795,0,1760409045,15179.244212500002,145.39035012000386,50723.086259280004 2025-10-14,02:30:47.000,287,11050860,-795,0,1760409046,15179.224003570002,145.34805534000043,50723.07228504 2025-10-14,02:30:48.000,287,11050816,-795,0,1760409047,15179.210530949997,145.37625185999786,50723.0932464 2025-10-14,02:30:49.000,287,11050880,-795,0,1760409048,15179.197058329992,145.3692027299985,50723.0932464 2025-10-14,02:30:50.000,287,11050884,-795,0,1760409049,15179.149904159996,145.30576056000427,50723.037349440005 2025-10-14,02:30:51.000,287,11050859,-795,0,1760409050,15179.116222609991,145.28461316999892,50723.12818200001 2025-10-14,02:30:52.000,287,11050842,-795,0,1760409051,15179.129695229996,145.28461316999892,50723.12818200001 2025-10-14,02:30:53.000,287,11050832,-795,0,1760409052,15179.089277369996,145.26346578000084,50723.107220640006 2025-10-14,02:30:54.000,287,11050899,-795,0,1760409053,15179.0421232,145.25641665000148,50723.10023352001 2025-10-14,02:30:55.000,287,11050900,-795,0,1760409054,15179.055595819991,145.2070727399987,50723.12119488 2025-10-14,02:30:56.000,287,11050843,-795,0,1760409055,15179.06233213,145.20002360999933,50723.051323679996 2025-10-14,02:30:57.000,287,11050875,-795,0,1760409056,15179.055595819991,145.2211710000047,50723.14215624 2025-10-14,02:30:58.000,287,11050899,-795,0,1760409057,15179.048859509996,145.20002360999933,50723.205040320005 2025-10-14,02:30:59.000,287,11050808,-795,0,1760409058,15179.06233213,145.2070727399987,50723.253950160004 2025-10-14,02:31:00.000,287,11050869,-795,0,1760409059,15179.06233213,145.2070727399987,50723.18407896 2025-10-14,02:31:01.000,287,11050910,-795,0,1760409060,15179.102749990001,145.2352692600034,50723.274911520006 2025-10-14,02:31:02.000,287,11050875,-795,0,1760409061,15179.089277369996,145.24936752000212,50723.17010472 2025-10-14,02:31:03.000,287,11050863,-795,0,1760409062,15179.109486299996,145.24936752000212,50723.28888576 2025-10-14,02:31:04.000,287,11050882,-795,0,1760409063,15179.183585710001,145.2705149100002,50723.19805320001 2025-10-14,02:31:05.000,287,11050830,-795,0,1760409064,15179.203794640001,145.29166229999828,50723.22600168001 2025-10-14,02:31:06.000,287,11050872,-795,0,1760409065,15179.217267259992,145.37625185999786,50723.253950160004 2025-10-14,02:31:07.000,287,11050904,-795,0,1760409066,15179.224003570002,145.3692027299985,50723.17709184001 2025-10-14,02:31:08.000,287,11050881,-795,0,1760409067,15179.230739879997,145.39035012000386,50723.19106608 2025-10-14,02:31:09.000,287,11050818,-795,0,1760409068,15179.237476189992,145.37625185999786,50723.17709184001 2025-10-14,02:31:10.000,287,11050892,-795,0,1760409069,15179.210530949997,145.41149751000194,50723.107220640006 2025-10-14,02:31:11.000,287,11050877,-795,0,1760409070,15179.264421430002,145.4326449,50723.0233752 2025-10-14,02:31:12.000,287,11050852,-795,0,1760409071,15179.284630360002,145.42559577000065,50723.086259280004 2025-10-14,02:31:13.000,287,11050839,-795,0,1760409072,15179.284630360002,145.44674315999873,50723.12119488 2025-10-14,02:31:14.000,287,11050913,-795,0,1760409073,15179.271157739997,145.4537922899981,50723.107220640006 2025-10-14,02:31:15.000,287,11050860,-795,0,1760409074,15179.298102979992,145.46789055000409,50723.07927216001 2025-10-14,02:31:16.000,287,11050913,-795,0,1760409075,15179.271157739997,145.52428358999896,50723.107220640006 2025-10-14,02:31:17.000,287,11050872,-795,0,1760409076,15179.325048220002,145.5172344599996,50723.107220640006 2025-10-14,02:31:18.000,287,11050880,-795,0,1760409077,15179.331784529997,145.5665783700024,50723.0932464 2025-10-14,02:31:19.000,287,11050849,-795,0,1760409078,15179.291366669997,145.55952924000303,50723.17010472 2025-10-14,02:31:20.000,287,11050857,-795,0,1760409079,15179.291366669997,145.6159222799979,50723.086259280004 2025-10-14,02:31:21.000,287,11050848,-795,0,1760409080,15179.325048220002,145.60182401999919,50723.14215624 2025-10-14,02:31:22.000,287,11050899,-795,0,1760409081,15179.291366669997,145.58772576000047,50723.14215624 2025-10-14,02:31:23.000,287,11050906,-795,0,1760409082,15179.230739879997,145.6159222799979,50723.12818200001 2025-10-14,02:31:24.000,287,11050917,-795,0,1760409083,15179.271157739997,145.60182401999919,50723.1631176 2025-10-14,02:31:25.000,287,11050855,-795,0,1760409084,15179.277894049992,145.64411880000262,50723.17010472 2025-10-14,02:31:26.000,287,11050875,-795,0,1760409085,15179.250948809997,145.65116793000198,50723.07228504 2025-10-14,02:31:27.000,287,11050897,-795,0,1760409086,15179.230739879997,145.6652661900007,50723.04433656 2025-10-14,02:31:28.000,287,11050867,-755,0,1760409087,15179.217267259992,145.74280662000092,50723.07228504 2025-10-14,02:31:29.000,287,11050871,-795,0,1760409088,15179.197058329992,145.72165923000284,50723.13516912 2025-10-14,02:31:30.000,287,11050880,-795,0,1760409089,15179.197058329992,145.71461010000348,50723.04433656 2025-10-14,02:31:31.000,287,11050938,-795,0,1760409090,15179.170113089996,145.69346270999813,50723.06529792 2025-10-14,02:31:32.000,287,11050865,-795,0,1760409091,15179.176849399992,145.82034705000115,50723.05831080001 2025-10-14,02:31:33.000,287,11050856,-795,0,1760409092,15179.156640469992,145.74280662000092,50723.05831080001 2025-10-14,02:31:34.000,287,11050883,-795,0,1760409093,15179.176849399992,145.74280662000092,50723.07927216001 2025-10-14,02:31:35.000,287,11050877,-795,0,1760409094,15179.136431539991,145.74985575000028,50723.051323679996 2025-10-14,02:31:36.000,287,11050879,-795,0,1760409095,15179.129695229996,145.77805226999772,50723.03036232001 2025-10-14,02:31:37.000,287,11050900,-795,0,1760409096,15179.069068439996,145.74280662000092,50723.07228504 2025-10-14,02:31:38.000,287,11050861,-795,0,1760409097,15179.116222609991,145.73575749000156,50723.05831080001 2025-10-14,02:31:39.000,287,11050873,-795,0,1760409098,15179.129695229996,145.80624879000243,50723.0233752 2025-10-14,02:31:40.000,287,11050913,-795,0,1760409099,15179.129695229996,145.79919966000307,50723.05831080001 2025-10-14,02:31:41.000,287,11050919,-795,0,1760409100,15179.102749990001,145.8132979200018,50723.037349440005 2025-10-14,02:31:42.000,287,11050863,-795,0,1760409101,15179.143167850001,145.8132979200018,50723.086259280004 2025-10-14,02:31:43.000,287,11050909,-715,0,1760409102,15179.109486299996,145.82034705000115,50723.11420776 2025-10-14,02:31:44.000,287,11050888,-795,0,1760409103,15179.129695229996,145.83444530999986,50723.04433656 2025-10-14,02:31:45.000,287,11050884,-675,0,1760409104,15179.109486299996,145.84854356999858,50723.05831080001 2025-10-14,02:31:46.000,287,11050895,-795,0,1760409105,15179.102749990001,145.890838350002,50723.051323679996 2025-10-14,02:31:47.000,287,11050886,-795,0,1760409106,15179.149904159996,145.88378922000265,50723.03036232001 2025-10-14,02:31:48.000,287,11050855,-795,0,1760409107,15179.102749990001,145.890838350002,50723.107220640006 2025-10-14,02:31:49.000,287,11050878,-795,0,1760409108,15179.109486299996,145.9119857400001,50723.00940096001 2025-10-14,02:31:50.000,287,11050953,-795,0,1760409109,15179.096013679991,145.94723139000416,50722.94651688 2025-10-14,02:31:51.000,287,11050895,-795,0,1760409110,15179.096013679991,145.99657529999968,50722.98145248001 2025-10-14,02:31:52.000,287,11050912,-795,0,1760409111,15179.156640469992,146.00362442999904,50723.051323679996 2025-10-14,02:31:53.000,287,11050926,-795,0,1760409112,15179.102749990001,145.98952617000032,50723.05831080001 2025-10-14,02:31:54.000,287,11050936,-795,0,1760409113,15179.082541060001,146.00362442999904,50723.04433656 2025-10-14,02:31:55.000,287,11050918,-795,0,1760409114,15179.096013679991,146.05296834000183,50723.051323679996 2025-10-14,02:31:56.000,287,11050920,-795,0,1760409115,15179.109486299996,146.01772268999775,50723.00241384 2025-10-14,02:31:57.000,287,11050858,-795,0,1760409116,15179.096013679991,146.06001747000118,50722.988439600005 2025-10-14,02:31:58.000,287,11050926,-795,0,1760409117,15179.109486299996,146.05296834000183,50723.037349440005 2025-10-14,02:31:59.000,287,11050895,-795,0,1760409118,15179.089277369996,146.09526311999798,50723.037349440005 2025-10-14,02:32:00.000,287,11050832,-795,0,1760409119,15179.06233213,146.04591921000247,50722.96747824 2025-10-14,02:32:01.000,287,11050857,-795,0,1760409120,15179.082541060001,146.0741157299999,50723.00241384 2025-10-14,02:32:02.000,287,11050928,-795,0,1760409121,15179.089277369996,146.08821398999862,50723.07927216001 2025-10-14,02:32:03.000,287,11050889,-795,0,1760409122,15179.06233213,146.0741157299999,50723.03036232001 2025-10-14,02:32:04.000,287,11050920,-795,0,1760409123,15179.096013679991,146.08821398999862,50723.086259280004 2025-10-14,02:32:05.000,287,11050859,-795,0,1760409124,15179.055595819991,146.1375579000014,50723.0932464 2025-10-14,02:32:06.000,287,11050911,-795,0,1760409125,15179.055595819991,146.10936138000397,50723.0932464 2025-10-14,02:32:07.000,287,11050872,-795,0,1760409126,15179.028650579996,146.08116485999926,50723.05831080001 2025-10-14,02:32:08.000,287,11050867,-795,0,1760409127,15179.028650579996,146.10936138000397,50723.12818200001 2025-10-14,02:32:09.000,287,11050868,-795,0,1760409128,15179.055595819991,146.09526311999798,50723.12119488 2025-10-14,02:32:10.000,287,11050849,-795,0,1760409129,15178.988232719996,146.10936138000397,50723.0233752 2025-10-14,02:32:11.000,287,11050911,-795,0,1760409130,15179.028650579996,146.10231225000462,50723.051323679996 2025-10-14,02:32:12.000,287,11050891,-795,0,1760409131,15179.035386889991,146.08116485999926,50723.01638808 2025-10-14,02:32:13.000,287,11050904,-795,0,1760409132,15179.028650579996,146.06001747000118,50723.10023352001 2025-10-14,02:32:14.000,287,11050867,-795,0,1760409133,15178.97476009999,146.04591921000247,50723.05831080001 2025-10-14,02:32:15.000,287,11050866,-795,0,1760409134,15178.99496902999,146.05296834000183,50723.12818200001 2025-10-14,02:32:16.000,287,11050861,-795,0,1760409135,15178.98149641,146.01772268999775,50723.12818200001 2025-10-14,02:32:17.000,287,11050856,-795,0,1760409136,15179.008441649996,146.04591921000247,50723.086259280004 2025-10-14,02:32:18.000,287,11050928,-795,0,1760409137,15178.99496902999,145.96837878000224,50723.07228504 2025-10-14,02:32:19.000,287,11050897,-795,0,1760409138,15178.98149641,145.94723139000416,50723.04433656 2025-10-14,02:32:20.000,287,11050855,-795,0,1760409139,15178.927605929995,145.95428052000352,50723.12818200001 2025-10-14,02:32:21.000,287,11050854,-795,0,1760409140,15178.988232719996,145.9401822600048,50723.10023352001 2025-10-14,02:32:22.000,287,11050861,-795,0,1760409141,15178.95455116999,145.89788748000137,50723.17709184001 2025-10-14,02:32:23.000,287,11050835,-795,0,1760409142,15178.95455116999,145.84149443999922,50723.0932464 2025-10-14,02:32:24.000,287,11050865,-795,0,1760409143,15178.95455116999,145.88378922000265,50723.037349440005 2025-10-14,02:32:25.000,287,11050906,-795,0,1760409144,15178.947814859996,145.79919966000307,50723.06529792 2025-10-14,02:32:26.000,287,11050842,-795,0,1760409145,15178.968023789996,145.83444530999986,50723.05831080001 2025-10-14,02:32:27.000,287,11050896,-795,0,1760409146,15178.97476009999,145.78510140000435,50723.00241384 2025-10-14,02:32:28.000,287,11050868,-795,0,1760409147,15178.96128748,145.8132979200018,50722.99542672 2025-10-14,02:32:29.000,287,11050899,-795,0,1760409148,15178.94107855,145.7921505300037,50723.00940096001 2025-10-14,02:32:30.000,287,11050893,-795,0,1760409149,15178.97476009999,145.763954009999,50722.939529760006 2025-10-14,02:32:31.000,287,11050874,-795,0,1760409150,15178.96128748,145.80624879000243,50722.99542672 2025-10-14,02:32:32.000,287,11050872,-795,0,1760409151,15178.947814859996,145.79919966000307,50722.96049112001 2025-10-14,02:32:33.000,287,11050891,-795,0,1760409152,15178.99496902999,145.77805226999772,50722.98145248001 2025-10-14,02:32:34.000,287,11050911,-795,0,1760409153,15179.028650579996,145.8132979200018,50723.03036232001 2025-10-14,02:32:35.000,287,11050904,-795,0,1760409154,15178.99496902999,145.8132979200018,50723.01638808 2025-10-14,02:32:36.000,287,11050810,-795,0,1760409155,15179.048859509996,145.77805226999772,50723.0233752 2025-10-14,02:32:37.000,287,11050851,-795,0,1760409156,15179.035386889991,145.74280662000092,50722.988439600005 2025-10-14,02:32:38.000,287,11050820,-795,0,1760409157,15179.06233213,145.74985575000028,50723.00241384 2025-10-14,02:32:39.000,287,11050863,-795,0,1760409158,15179.0421232,145.77805226999772,50722.96049112001 2025-10-14,02:32:40.000,287,11050896,-795,0,1760409159,15179.055595819991,145.77805226999772,50722.953504 2025-10-14,02:32:41.000,287,11050879,-795,0,1760409160,15179.0421232,145.74280662000092,50722.97446536 2025-10-14,02:32:42.000,287,11050889,-795,0,1760409161,15179.075804749991,145.7287083600022,50722.953504 2025-10-14,02:32:43.000,287,11050866,-795,0,1760409162,15178.99496902999,145.77100313999836,50722.953504 2025-10-14,02:32:44.000,287,11050899,-795,0,1760409163,15179.055595819991,145.75690487999964,50722.918568400004 2025-10-14,02:32:45.000,287,11050882,-795,0,1760409164,15179.055595819991,145.75690487999964,50722.90459416 2025-10-14,02:32:46.000,287,11050946,-795,0,1760409165,15179.055595819991,145.75690487999964,50722.953504 2025-10-14,02:32:47.000,287,11050845,-795,0,1760409166,15178.988232719996,145.74985575000028,50722.8486972 2025-10-14,02:32:48.000,287,11050919,-795,0,1760409167,15178.988232719996,145.74280662000092,50722.89760704 2025-10-14,02:32:49.000,287,11050877,-795,0,1760409168,15178.91413330999,145.77805226999772,50722.869658560005 2025-10-14,02:32:50.000,287,11050921,-795,0,1760409169,15178.83329758999,145.73575749000156,50722.81376160001 2025-10-14,02:32:51.000,287,11050904,-795,0,1760409170,15178.87371544999,145.7287083600022,50722.92555552 2025-10-14,02:32:52.000,287,11050952,-795,0,1760409171,15178.826561279995,145.74985575000028,50722.96747824 2025-10-14,02:32:53.000,287,11050877,-795,0,1760409172,15178.81308865999,145.72165923000284,50722.988439600005 2025-10-14,02:32:54.000,287,11050868,-795,0,1760409173,15178.81308865999,145.74985575000028,50722.97446536 2025-10-14,02:32:55.000,287,11050881,-795,0,1760409174,15178.73898925,145.763954009999,50722.953504 2025-10-14,02:32:56.000,287,11050922,-795,0,1760409175,15178.765934489995,145.71461010000348,50723.07228504 2025-10-14,02:32:57.000,287,11050930,-795,0,1760409176,15178.67162614999,145.69346270999813,50723.06529792 2025-10-14,02:32:58.000,287,11050892,-795,0,1760409177,15178.65815353,145.7287083600022,50723.04433656 2025-10-14,02:32:59.000,287,11050890,-675,0,1760409178,15178.644680909994,145.70051184000476,50722.97446536 2025-10-14,02:33:00.000,287,11050928,-795,0,1760409179,15178.59079042999,145.73575749000156,50722.939529760006 2025-10-14,02:33:01.000,287,11050936,-795,0,1760409180,15178.6379446,145.7287083600022,50722.99542672 2025-10-14,02:33:02.000,287,11050882,-795,0,1760409181,15178.63120828999,145.763954009999,50723.086259280004 2025-10-14,02:33:03.000,287,11050902,-795,0,1760409182,15178.604263049994,145.75690487999964,50723.03036232001 2025-10-14,02:33:04.000,287,11050895,-795,0,1760409183,15178.61773567,145.77100313999836,50723.00241384 2025-10-14,02:33:05.000,287,11050962,-795,0,1760409184,15178.55037256999,145.75690487999964,50722.98145248001 2025-10-14,02:33:06.000,287,11050919,-795,0,1760409185,15178.577317809999,145.77100313999836,50722.97446536 2025-10-14,02:33:07.000,287,11050942,-795,0,1760409186,15178.57058149999,145.7921505300037,50722.953504 2025-10-14,02:33:08.000,287,11050896,-795,0,1760409187,15178.557108879999,145.74985575000028,50723.03036232001 2025-10-14,02:33:09.000,287,11050857,-795,0,1760409188,15178.57058149999,145.763954009999,50722.939529760006 2025-10-14,02:33:10.000,287,11050872,-795,0,1760409189,15178.563845189994,145.82034705000115,50722.97446536 2025-10-14,02:33:11.000,287,11050933,-795,0,1760409190,15178.57058149999,145.8132979200018,50723.00241384 2025-10-14,02:33:12.000,287,11050874,-795,0,1760409191,15178.557108879999,145.84149443999922,50722.97446536 2025-10-14,02:33:13.000,287,11050881,-795,0,1760409192,15178.543636259994,145.8273961800005,50723.0233752 2025-10-14,02:33:14.000,287,11050942,-795,0,1760409193,15178.563845189994,145.7921505300037,50723.00241384 2025-10-14,02:33:15.000,287,11050916,-795,0,1760409194,15178.55037256999,145.7921505300037,50722.939529760006 2025-10-14,02:33:16.000,287,11050879,-795,0,1760409195,15178.563845189994,145.79919966000307,50723.01638808 2025-10-14,02:33:17.000,287,11050919,-795,0,1760409196,15178.503218399994,145.74985575000028,50723.0233752 2025-10-14,02:33:18.000,287,11050924,-795,0,1760409197,15178.523427329994,145.763954009999,50723.00241384 2025-10-14,02:33:19.000,287,11050938,-795,0,1760409198,15178.509954709989,145.74985575000028,50722.988439600005 2025-10-14,02:33:20.000,287,11050863,-795,0,1760409199,15178.509954709989,145.75690487999964,50722.99542672 2025-10-14,02:33:21.000,287,11050844,-795,0,1760409200,15178.496482089999,145.75690487999964,50722.93254264001 2025-10-14,02:33:22.000,287,11050844,-795,0,1760409201,15178.462800539994,145.8132979200018,50722.869658560005 2025-10-14,02:33:23.000,287,11050924,-795,0,1760409202,15178.483009469994,145.75690487999964,50722.8486972 2025-10-14,02:33:24.000,287,11050911,-795,0,1760409203,15178.456064229998,145.72165923000284,50722.939529760006 2025-10-14,02:33:25.000,287,11050857,-795,0,1760409204,15178.456064229998,145.8132979200018,50722.883632799996 2025-10-14,02:33:26.000,287,11050849,-795,0,1760409205,15178.429118989989,145.763954009999,50722.94651688 2025-10-14,02:33:27.000,287,11050860,-795,0,1760409206,15178.408910059989,145.763954009999,50722.99542672 2025-10-14,02:33:28.000,287,11050884,-795,0,1760409207,15178.422382679993,145.75690487999964,50722.93254264001 2025-10-14,02:33:29.000,287,11050819,-795,0,1760409208,15178.395437439998,145.78510140000435,50722.96747824 2025-10-14,02:33:30.000,287,11050888,-715,0,1760409209,15178.341546959993,145.70051184000476,50722.939529760006 2025-10-14,02:33:31.000,287,11050873,-795,0,1760409210,15178.361755889993,145.73575749000156,50722.93254264001 2025-10-14,02:33:32.000,287,11050857,-795,0,1760409211,15178.348283269988,145.71461010000348,50722.939529760006 2025-10-14,02:33:33.000,287,11050886,-795,0,1760409212,15178.314601719998,145.70756097000412,50722.953504 2025-10-14,02:33:34.000,287,11050904,-715,0,1760409213,15178.314601719998,145.67231532000005,50722.96049112001 2025-10-14,02:33:35.000,287,11050850,-795,0,1760409214,15178.321338029993,145.63706967000326,50722.87664568 2025-10-14,02:33:36.000,287,11050886,-795,0,1760409215,15178.348283269988,145.65116793000198,50722.90459416 2025-10-14,02:33:37.000,287,11050919,-795,0,1760409216,15178.267447550003,145.6159222799979,50722.97446536 2025-10-14,02:33:38.000,287,11050848,-795,0,1760409217,15178.253974929998,145.65116793000198,50722.883632799996 2025-10-14,02:33:39.000,287,11050882,-795,0,1760409218,15178.253974929998,145.65116793000198,50722.89061992001 2025-10-14,02:33:40.000,287,11050842,-795,0,1760409219,15178.220293379993,145.65821706000133,50722.750877520004 2025-10-14,02:33:41.000,287,11050831,-795,0,1760409220,15178.267447550003,145.63706967000326,50722.89760704 2025-10-14,02:33:42.000,287,11050889,-795,0,1760409221,15178.301129099993,145.6300205400039,50722.89760704 2025-10-14,02:33:43.000,287,11050933,-795,0,1760409222,15178.267447550003,145.59477488999983,50722.883632799996 2025-10-14,02:33:44.000,287,11050880,-795,0,1760409223,15178.260711239993,145.60887314999854,50722.96049112001 2025-10-14,02:33:45.000,287,11050868,-795,0,1760409224,15178.267447550003,145.59477488999983,50722.92555552 2025-10-14,02:33:46.000,287,11050870,-795,0,1760409225,15178.280920169993,145.62297141000454,50722.92555552 2025-10-14,02:33:47.000,287,11050855,-795,0,1760409226,15178.267447550003,145.6300205400039,50722.96747824 2025-10-14,02:33:48.000,287,11050857,-795,0,1760409227,15178.267447550003,145.63706967000326,50722.91158128001 2025-10-14,02:33:49.000,287,11050882,-795,0,1760409228,15178.274183859998,145.65821706000133,50722.93254264001 2025-10-14,02:33:50.000,287,11050911,-755,0,1760409229,15178.287656479988,145.5806766300011,50722.86267144001 2025-10-14,02:33:51.000,287,11050874,-795,0,1760409230,15178.294392789998,145.5665783700024,50722.90459416 2025-10-14,02:33:52.000,287,11050849,-795,0,1760409231,15178.253974929998,145.6159222799979,50722.86267144001 2025-10-14,02:33:53.000,287,11050867,-795,0,1760409232,15178.267447550003,145.55248011000367,50722.98145248001 2025-10-14,02:33:54.000,287,11050843,-795,0,1760409233,15178.260711239993,145.57362750000175,50722.94651688 2025-10-14,02:33:55.000,287,11050883,-795,0,1760409234,15178.294392789998,145.55248011000367,50722.91158128001 2025-10-14,02:33:56.000,287,11050928,-795,0,1760409235,15178.307865409988,145.55952924000303,50722.91158128001 2025-10-14,02:33:57.000,287,11050860,-795,0,1760409236,15178.307865409988,145.57362750000175,50722.87664568 2025-10-14,02:33:58.000,287,11050900,-795,0,1760409237,15178.307865409988,145.57362750000175,50722.918568400004 2025-10-14,02:33:59.000,287,11050907,-795,0,1760409238,15178.294392789998,145.58772576000047,50722.86267144001 2025-10-14,02:34:00.000,287,11050881,-755,0,1760409239,15178.267447550003,145.55952924000303,50722.79978736 2025-10-14,02:34:01.000,287,11050887,-795,0,1760409240,15178.341546959993,145.6300205400039,50722.82773584 2025-10-14,02:34:02.000,287,11050888,-795,0,1760409241,15178.375228509998,145.6300205400039,50722.86267144001 2025-10-14,02:34:03.000,287,11050867,-795,0,1760409242,15178.375228509998,145.64411880000262,50722.820748720005 2025-10-14,02:34:04.000,287,11050909,-795,0,1760409243,15178.408910059989,145.67231532000005,50722.869658560005 2025-10-14,02:34:05.000,287,11050857,-795,0,1760409244,15178.429118989989,145.6300205400039,50722.91158128001 2025-10-14,02:34:06.000,287,11050884,-795,0,1760409245,15178.422382679993,145.62297141000454,50722.89061992001 2025-10-14,02:34:07.000,287,11050883,-795,0,1760409246,15178.381964819993,145.67231532000005,50722.81376160001 2025-10-14,02:34:08.000,287,11050887,-795,0,1760409247,15178.442591609994,145.6652661900007,50722.85568432 2025-10-14,02:34:09.000,287,11050900,-795,0,1760409248,15178.462800539994,145.70051184000476,50722.8486972 2025-10-14,02:34:10.000,287,11050861,-795,0,1760409249,15178.442591609994,145.67231532000005,50722.79978736 2025-10-14,02:34:11.000,287,11050883,-795,0,1760409250,15178.462800539994,145.71461010000348,50722.87664568 2025-10-14,02:34:12.000,287,11050834,-795,0,1760409251,15178.496482089999,145.70051184000476,50722.883632799996 2025-10-14,02:34:13.000,287,11050873,-795,0,1760409252,15178.489745779989,145.70756097000412,50722.81376160001 2025-10-14,02:34:14.000,287,11050882,-795,0,1760409253,15178.469536849989,145.69346270999813,50722.820748720005 2025-10-14,02:34:15.000,287,11050860,-795,0,1760409254,15178.489745779989,145.63706967000326,50722.778826 2025-10-14,02:34:16.000,287,11050849,-795,0,1760409255,15178.557108879999,145.6652661900007,50722.79978736 2025-10-14,02:34:17.000,287,11050852,-795,0,1760409256,15178.584054119994,145.62297141000454,50722.820748720005 2025-10-14,02:34:18.000,287,11050921,-795,0,1760409257,15178.563845189994,145.6159222799979,50722.771838880006 2025-10-14,02:34:19.000,287,11050935,-795,0,1760409258,15178.543636259994,145.5806766300011,50722.80677448 2025-10-14,02:34:40.000,287,11050893,-795,0,1760409279,15178.523427329994,145.34100621000107,50722.59017376 2025-10-14,02:34:41.000,287,11050820,-795,0,1760409280,15178.577317809999,145.34805534000043,50722.64607072001 2025-10-14,02:34:42.000,287,11050883,-795,0,1760409281,15178.73898925,145.3339570800017,50722.93254264001 2025-10-14,02:34:43.000,287,11050932,-795,0,1760409282,15178.88045176,145.3692027299985,50723.219014559996 2025-10-14,02:34:44.000,287,11050908,-795,0,1760409283,15178.866979139995,145.3692027299985,50723.14215624 2025-10-14,02:34:45.000,287,11050859,-795,0,1760409284,15178.91413330999,145.31280969000363,50723.253950160004 2025-10-14,02:34:46.000,287,11050869,-795,0,1760409285,15178.86024283,145.34805534000043,50723.17709184001 2025-10-14,02:34:47.000,287,11050845,-795,0,1760409286,15178.88045176,145.34100621000107,50723.28189864 2025-10-14,02:34:48.000,287,11050948,-795,0,1760409287,15178.87371544999,145.34805534000043,50723.219014559996 2025-10-14,02:34:49.000,287,11050925,-795,0,1760409288,15178.95455116999,145.29871143000491,50723.1631176 2025-10-14,02:34:50.000,287,11050849,-795,0,1760409289,15178.65141721999,145.28461316999892,50722.4644056 2025-10-14,02:34:51.000,287,11050883,-795,0,1760409290,15178.75919818,145.29871143000491,50722.604148000006 2025-10-14,02:34:52.000,287,11050868,-795,0,1760409291,15178.77267079999,145.31280969000363,50722.771838880006 2025-10-14,02:34:53.000,287,11050891,-795,0,1760409292,15178.69183507999,145.28461316999892,50722.63209648 2025-10-14,02:34:54.000,287,11050865,-715,0,1760409293,15178.73225293999,145.31280969000363,50722.59017376 2025-10-14,02:34:55.000,287,11050880,-795,0,1760409294,15178.786143419995,145.34100621000107,50722.66004496 2025-10-14,02:34:56.000,287,11050864,-795,0,1760409295,15178.79287972999,145.34805534000043,50722.66004496 2025-10-14,02:34:57.000,287,11050899,-795,0,1760409296,15178.83329758999,145.32690795000235,50722.68100632 2025-10-14,02:34:58.000,287,11050852,-795,0,1760409297,15178.846770209995,145.3339570800017,50722.69498056001 2025-10-14,02:34:59.000,287,11050887,-795,0,1760409298,15178.81308865999,145.319858820003,50722.66703208 2025-10-14,02:35:00.000,287,11050836,-795,0,1760409299,15178.81982497,145.30576056000427,50722.6390836 2025-10-14,02:35:01.000,287,11050902,-795,0,1760409300,15178.81982497,145.34100621000107,50722.63209648 2025-10-14,02:35:02.000,287,11050926,-795,0,1760409301,15178.83329758999,145.3551044699998,50722.72292904001 2025-10-14,02:35:03.000,287,11050862,-795,0,1760409302,15178.81982497,145.34100621000107,50722.701967680005 2025-10-14,02:35:04.000,287,11050847,-795,0,1760409303,15178.85350651999,145.31280969000363,50722.778826 2025-10-14,02:35:05.000,287,11050903,-795,0,1760409304,15178.90066069,145.32690795000235,50722.73690328 2025-10-14,02:35:06.000,287,11050888,-795,0,1760409305,15178.907396999995,145.319858820003,50722.73690328 2025-10-14,02:35:07.000,287,11050888,-795,0,1760409306,15178.87371544999,145.31280969000363,50722.7089548 2025-10-14,02:35:08.000,287,11050876,-795,0,1760409307,15178.92086962,145.3692027299985,50722.78581312 2025-10-14,02:35:09.000,287,11050889,-795,0,1760409308,15178.93434223999,145.32690795000235,50722.74389040001 2025-10-14,02:35:10.000,287,11050865,-795,0,1760409309,15178.907396999995,145.31280969000363,50722.7089548 2025-10-14,02:35:11.000,287,11050878,-795,0,1760409310,15178.87371544999,145.29871143000491,50722.715941919996 2025-10-14,02:35:12.000,287,11050869,-795,0,1760409311,15178.87371544999,145.36215359999915,50722.73690328 2025-10-14,02:35:13.000,287,11050917,-795,0,1760409312,15178.92086962,145.34805534000043,50722.771838880006 2025-10-14,02:35:14.000,287,11050922,-795,0,1760409313,15178.927605929995,145.34805534000043,50722.701967680005 2025-10-14,02:35:15.000,287,11050874,-795,0,1760409314,15178.87371544999,145.36215359999915,50722.68100632 2025-10-14,02:35:16.000,287,11050888,-795,0,1760409315,15178.92086962,145.39739925000322,50722.7089548 2025-10-14,02:35:17.000,287,11050918,-795,0,1760409316,15178.93434223999,145.32690795000235,50722.72292904001 2025-10-14,02:35:18.000,287,11050880,-795,0,1760409317,15178.94107855,145.37625185999786,50722.74389040001 2025-10-14,02:35:19.000,287,11050882,-795,0,1760409318,15178.93434223999,145.37625185999786,50722.75786464 2025-10-14,02:35:20.000,287,11050917,-795,0,1760409319,15178.90066069,145.3551044699998,50722.69498056001 2025-10-14,02:35:21.000,287,11050877,-795,0,1760409320,15178.887188069995,145.3551044699998,50722.701967680005 2025-10-14,02:35:22.000,287,11050911,-795,0,1760409321,15178.89392437999,145.3692027299985,50722.72991616 2025-10-14,02:35:23.000,287,11050872,-795,0,1760409322,15178.927605929995,145.39035012000386,50722.701967680005 2025-10-14,02:35:24.000,287,11050838,-795,0,1760409323,15178.95455116999,145.3551044699998,50722.76485176001 2025-10-14,02:35:25.000,287,11050903,-795,0,1760409324,15178.94107855,145.3833009900045,50722.750877520004 2025-10-14,02:35:26.000,287,11050883,-795,0,1760409325,15178.92086962,145.39739925000322,50722.72292904001 2025-10-14,02:35:27.000,287,11050848,-795,0,1760409326,15178.947814859996,145.39739925000322,50722.72991616 2025-10-14,02:35:28.000,287,11050911,-795,0,1760409327,15178.927605929995,145.40444838000258,50722.72292904001 2025-10-14,02:35:29.000,287,11050883,-795,0,1760409328,15178.907396999995,145.46084142000473,50722.72292904001 2025-10-14,02:35:30.000,287,11050913,-795,0,1760409329,15178.92086962,145.46084142000473,50722.68799344 2025-10-14,02:35:31.000,287,11050924,-795,0,1760409330,15178.93434223999,145.4326449,50722.778826 2025-10-14,02:35:32.000,287,11050938,-795,0,1760409331,15178.927605929995,145.44674315999873,50722.778826 2025-10-14,02:35:33.000,287,11050759,-795,0,1760409332,15178.90066069,145.48903794000216,50722.75786464 2025-10-14,02:35:34.000,287,11050928,-795,0,1760409333,15178.88045176,145.47493968000344,50722.81376160001 2025-10-14,02:35:35.000,287,11050932,-795,0,1760409334,15178.89392437999,145.46084142000473,50722.72292904001 2025-10-14,02:35:36.000,287,11050858,-795,0,1760409335,15178.86024283,145.46789055000409,50722.72991616 2025-10-14,02:35:37.000,287,11050877,-795,0,1760409336,15178.887188069995,145.5454309800043,50722.74389040001 2025-10-14,02:35:38.000,287,11050874,-795,0,1760409337,15178.88045176,145.51018533000024,50722.75786464 2025-10-14,02:35:39.000,287,11050939,-795,0,1760409338,15178.85350651999,145.53133271999832,50722.778826 2025-10-14,02:35:40.000,287,11050873,-795,0,1760409339,15178.77267079999,145.53133271999832,50722.69498056001 2025-10-14,02:35:41.000,287,11050881,-795,0,1760409340,15178.765934489995,145.5454309800043,50722.66703208 2025-10-14,02:35:42.000,287,11050829,-795,0,1760409341,15178.79961604,145.62297141000454,50722.69498056001 2025-10-14,02:35:43.000,287,11050899,-795,0,1760409342,15178.79961604,145.5806766300011,50722.750877520004 2025-10-14,02:35:44.000,287,11050865,-795,0,1760409343,15178.83329758999,145.60887314999854,50722.72292904001 2025-10-14,02:35:45.000,287,11050846,-795,0,1760409344,15178.81308865999,145.6300205400039,50722.8486972 2025-10-14,02:35:46.000,287,11050924,-795,0,1760409345,15178.79961604,145.6300205400039,50722.771838880006 2025-10-14,02:35:47.000,287,11050907,-795,0,1760409346,15178.786143419995,145.63706967000326,50722.79978736 2025-10-14,02:35:48.000,287,11050891,-795,0,1760409347,15178.83329758999,145.63706967000326,50722.8486972 2025-10-14,02:35:49.000,287,11050875,-795,0,1760409348,15178.85350651999,145.70051184000476,50722.93254264001 2025-10-14,02:35:50.000,287,11050893,-795,0,1760409349,15178.806352349995,145.74280662000092,50722.74389040001 2025-10-14,02:35:51.000,287,11050885,-795,0,1760409350,15178.79287972999,145.77805226999772,50722.72292904001 2025-10-14,02:35:52.000,287,11050815,-795,0,1760409351,15178.85350651999,145.763954009999,50722.81376160001 2025-10-14,02:35:53.000,287,11050910,-795,0,1760409352,15178.846770209995,145.77100313999836,50722.79978736 2025-10-14,02:35:54.000,287,11050878,-795,0,1760409353,15178.8400339,145.8132979200018,50722.78581312 2025-10-14,02:35:55.000,287,11050868,-795,0,1760409354,15178.83329758999,145.80624879000243,50722.820748720005 2025-10-14,02:35:56.000,287,11050878,-795,0,1760409355,15178.8400339,145.890838350002,50722.79280024001 2025-10-14,02:35:57.000,287,11050879,-795,0,1760409356,15178.846770209995,145.88378922000265,50722.81376160001 2025-10-14,02:35:58.000,287,11050858,-795,0,1760409357,15178.81308865999,145.84149443999922,50722.82773584 2025-10-14,02:35:59.000,287,11050920,-795,0,1760409358,15178.826561279995,145.85559269999794,50722.85568432 2025-10-14,02:36:00.000,287,11050916,-795,0,1760409359,15178.77940711,145.84149443999922,50722.68100632 2025-10-14,02:36:01.000,287,11050843,-795,0,1760409360,15178.86024283,145.86969096000394,50722.820748720005 2025-10-14,02:36:02.000,287,11050949,-795,0,1760409361,15178.8400339,145.86264183000458,50722.86267144001 2025-10-14,02:36:03.000,287,11050895,-795,0,1760409362,15178.826561279995,145.86969096000394,50722.78581312 2025-10-14,02:36:04.000,287,11050881,-795,0,1760409363,15178.85350651999,145.8132979200018,50722.8486972 2025-10-14,02:36:05.000,287,11050950,-795,0,1760409364,15178.846770209995,145.77100313999836,50722.83472296 2025-10-14,02:36:06.000,287,11050895,-795,0,1760409365,15178.8400339,145.73575749000156,50722.85568432 2025-10-14,02:36:07.000,287,11050921,-795,0,1760409366,15178.79287972999,145.67231532000005,50722.869658560005 2025-10-14,02:36:08.000,287,11050864,-795,0,1760409367,15178.75246186999,145.65116793000198,50722.82773584 2025-10-14,02:36:09.000,287,11050884,-795,0,1760409368,15178.806352349995,145.59477488999983,50722.78581312 2025-10-14,02:36:10.000,287,11050799,-715,0,1760409369,15178.69183507999,145.6300205400039,50722.701967680005 2025-10-14,02:36:11.000,287,11050891,-795,0,1760409370,15178.745725559995,145.55248011000367,50722.83472296 2025-10-14,02:36:12.000,287,11050915,-795,0,1760409371,15178.705307699995,145.53838184999768,50722.82773584 2025-10-14,02:36:13.000,287,11050879,-755,0,1760409372,15178.71204400999,145.48903794000216,50722.79978736 2025-10-14,02:36:14.000,287,11050837,-795,0,1760409373,15178.685098769995,145.44674315999873,50722.81376160001 2025-10-14,02:36:15.000,287,11050895,-795,0,1760409374,15178.71204400999,145.44674315999873,50722.83472296 2025-10-14,02:36:16.000,287,11050871,-795,0,1760409375,15178.71878032,145.4185466400013,50722.92555552 2025-10-14,02:36:17.000,287,11050910,-795,0,1760409376,15178.685098769995,145.41149751000194,50722.87664568 2025-10-14,02:36:18.000,287,11050890,-795,0,1760409377,15178.705307699995,145.36215359999915,50722.883632799996 2025-10-14,02:36:19.000,287,11050949,-795,0,1760409378,15178.67836246,145.31280969000363,50722.82773584 2025-10-14,02:36:20.000,287,11050904,-795,0,1760409379,15178.69183507999,145.28461316999892,50722.73690328 2025-10-14,02:36:21.000,287,11050905,-795,0,1760409380,15178.624471979994,145.2211710000047,50722.72991616 2025-10-14,02:36:22.000,287,11050917,-795,0,1760409381,15178.644680909994,145.24231839000277,50722.87664568 2025-10-14,02:36:23.000,287,11050860,-795,0,1760409382,15178.67162614999,145.2352692600034,50722.79978736 2025-10-14,02:36:24.000,287,11050910,-795,0,1760409383,15178.6379446,145.2352692600034,50722.81376160001 2025-10-14,02:36:25.000,287,11050859,-795,0,1760409384,15178.65141721999,145.2352692600034,50722.86267144001 2025-10-14,02:36:26.000,287,11050927,-795,0,1760409385,15178.67162614999,145.2352692600034,50722.81376160001 2025-10-14,02:36:27.000,287,11050930,-795,0,1760409386,15178.63120828999,145.2211710000047,50722.778826 2025-10-14,02:36:28.000,287,11050911,-795,0,1760409387,15178.61773567,145.2352692600034,50722.81376160001 2025-10-14,02:36:29.000,287,11050901,-795,0,1760409388,15178.69857139,145.2211710000047,50722.72292904001 2025-10-14,02:36:30.000,287,11050955,-795,0,1760409389,15178.65141721999,145.26346578000084,50722.701967680005 2025-10-14,02:36:31.000,287,11050922,-795,0,1760409390,15178.71878032,145.2211710000047,50722.771838880006 2025-10-14,02:36:32.000,287,11050890,-795,0,1760409391,15178.71204400999,145.2352692600034,50722.76485176001 2025-10-14,02:36:33.000,287,11050902,-795,0,1760409392,15178.73225293999,145.22822013000405,50722.80677448 2025-10-14,02:36:34.000,287,11050891,-795,0,1760409393,15178.705307699995,145.2070727399987,50722.81376160001 2025-10-14,02:36:35.000,287,11050837,-795,0,1760409394,15178.75246186999,145.20002360999933,50722.778826 2025-10-14,02:36:36.000,287,11050930,-795,0,1760409395,15178.745725559995,145.1718270900019,50722.820748720005 2025-10-14,02:36:37.000,287,11050857,-795,0,1760409396,15178.765934489995,145.22822013000405,50722.75786464 2025-10-14,02:36:38.000,287,11050910,-795,0,1760409397,15178.75246186999,145.22822013000405,50722.76485176001 2025-10-14,02:36:39.000,287,11050857,-795,0,1760409398,15178.73898925,145.16477796000254,50722.73690328 2025-10-14,02:36:50.000,287,11050928,-795,0,1760409409,15178.73225293999,145.1718270900019,50722.715941919996 2025-10-14,02:36:51.000,287,11050950,-795,0,1760409410,15178.69183507999,145.2211710000047,50722.6390836 2025-10-14,02:36:52.000,287,11050907,-795,0,1760409411,15178.69857139,145.2070727399987,50722.72991616 2025-10-14,02:36:53.000,287,11050874,-795,0,1760409412,15178.69857139,145.16477796000254,50722.750877520004 2025-10-14,02:36:54.000,287,11050908,-795,0,1760409413,15178.73225293999,145.2070727399987,50722.73690328 2025-10-14,02:36:55.000,287,11050908,-795,0,1760409414,15178.786143419995,145.24231839000277,50722.701967680005 2025-10-14,02:36:56.000,287,11050904,-795,0,1760409415,15178.79287972999,145.25641665000148,50722.83472296 2025-10-14,02:36:57.000,287,11050852,-795,0,1760409416,15178.75246186999,145.31280969000363,50722.72991616 2025-10-14,02:36:58.000,287,11050882,-795,0,1760409417,15178.786143419995,145.29871143000491,50722.74389040001 2025-10-14,02:36:59.000,287,11050959,-795,0,1760409418,15178.83329758999,145.36215359999915,50722.7089548 2025-10-14,02:37:00.000,287,11050872,-795,0,1760409419,15178.786143419995,145.39739925000322,50722.66004496 2025-10-14,02:37:01.000,287,11050907,-795,0,1760409420,15178.77940711,145.46789055000409,50722.74389040001 2025-10-14,02:37:02.000,287,11050918,-795,0,1760409421,15178.806352349995,145.4819888100028,50722.79978736 2025-10-14,02:37:03.000,287,11050872,-795,0,1760409422,15178.85350651999,145.4819888100028,50722.74389040001 2025-10-14,02:37:04.000,287,11050888,-795,0,1760409423,15178.846770209995,145.59477488999983,50722.771838880006 2025-10-14,02:37:05.000,287,11050965,-795,0,1760409424,15178.87371544999,145.6159222799979,50722.771838880006 2025-10-14,02:37:06.000,287,11050889,-795,0,1760409425,15178.866979139995,145.67231532000005,50722.715941919996 2025-10-14,02:37:07.000,287,11050924,-795,0,1760409426,15178.88045176,145.70051184000476,50722.750877520004 2025-10-14,02:37:08.000,287,11050950,-795,0,1760409427,15178.91413330999,145.6652661900007,50722.771838880006 2025-10-14,02:37:09.000,287,11050908,-795,0,1760409428,15178.88045176,145.73575749000156,50722.771838880006 2025-10-14,02:37:20.000,287,11050893,-795,0,1760409439,15178.69183507999,145.70756097000412,50722.52728968001 2025-10-14,02:37:21.000,287,11050951,-795,0,1760409440,15178.65141721999,145.70756097000412,50722.6390836 2025-10-14,02:37:22.000,287,11050879,-795,0,1760409441,15178.63120828999,145.70051184000476,50722.61113512 2025-10-14,02:37:23.000,287,11050913,-795,0,1760409442,15178.63120828999,145.67231532000005,50722.6390836 2025-10-14,02:37:24.000,287,11050901,-795,0,1760409443,15178.604263049994,145.6300205400039,50722.63209648 2025-10-14,02:37:25.000,287,11050920,-795,0,1760409444,15178.65815353,145.60182401999919,50722.76485176001 2025-10-14,02:37:26.000,287,11050894,-795,0,1760409445,15178.73225293999,145.57362750000175,50722.86267144001 2025-10-14,02:37:27.000,287,11050914,-795,0,1760409446,15178.69857139,145.52428358999896,50722.83472296 2025-10-14,02:37:28.000,287,11050909,-795,0,1760409447,15178.67836246,145.49608707000152,50722.72991616 2025-10-14,02:37:29.000,287,11050849,-795,0,1760409448,15178.67162614999,145.46084142000473,50722.72991616 2025-10-14,02:37:30.000,287,11050881,-795,0,1760409449,15178.63120828999,145.44674315999873,50722.583186640004 2025-10-14,02:37:31.000,287,11050869,-795,0,1760409450,15178.685098769995,145.4185466400013,50722.67401920001 2025-10-14,02:37:32.000,287,11050884,-795,0,1760409451,15178.705307699995,145.44674315999873,50722.73690328 2025-10-14,02:37:33.000,287,11050903,-795,0,1760409452,15178.71878032,145.41149751000194,50722.74389040001 2025-10-14,02:37:34.000,287,11050883,-795,0,1760409453,15178.71878032,145.44674315999873,50722.66703208 2025-10-14,02:37:35.000,287,11050872,-795,0,1760409454,15178.75919818,145.44674315999873,50722.74389040001 2025-10-14,02:37:36.000,287,11050908,-795,0,1760409455,15178.77940711,145.41149751000194,50722.69498056001 2025-10-14,02:37:37.000,287,11050903,-795,0,1760409456,15178.826561279995,145.42559577000065,50722.715941919996 2025-10-14,02:37:38.000,287,11050899,-795,0,1760409457,15178.79287972999,145.41149751000194,50722.68100632 2025-10-14,02:37:39.000,287,11050879,-795,0,1760409458,15178.8400339,145.4537922899981,50722.69498056001 2025-10-14,02:37:50.000,287,11050884,-795,0,1760409469,15178.99496902999,145.37625185999786,50722.59716088001 2025-10-14,02:37:51.000,287,11050920,-795,0,1760409470,15178.968023789996,145.40444838000258,50722.653057840005 2025-10-14,02:37:52.000,287,11050916,-795,0,1760409471,15178.968023789996,145.39739925000322,50722.6390836 2025-10-14,02:37:53.000,287,11050884,-795,0,1760409472,15178.99496902999,145.46084142000473,50722.59716088001 2025-10-14,02:37:54.000,287,11050873,-795,0,1760409473,15179.06233213,145.4537922899981,50722.701967680005 2025-10-14,02:37:55.000,287,11050898,-795,0,1760409474,15179.008441649996,145.4819888100028,50722.771838880006 2025-10-14,02:37:56.000,287,11050890,-795,0,1760409475,15178.96128748,145.50313620000088,50722.66703208 2025-10-14,02:37:57.000,287,11050901,-795,0,1760409476,15178.99496902999,145.48903794000216,50722.76485176001 2025-10-14,02:37:58.000,287,11050846,-795,0,1760409477,15178.988232719996,145.4819888100028,50722.78581312 2025-10-14,02:37:59.000,287,11050990,-795,0,1760409478,15178.87371544999,145.48903794000216,50722.52030256 2025-10-14,02:38:00.000,287,11050844,-795,0,1760409479,15178.8400339,145.47493968000344,50722.54126392 2025-10-14,02:38:01.000,287,11050928,-795,0,1760409480,15178.91413330999,145.4185466400013,50722.74389040001 2025-10-14,02:38:02.000,287,11050888,-755,0,1760409481,15178.947814859996,145.5172344599996,50722.69498056001 2025-10-14,02:38:03.000,287,11050872,-795,0,1760409482,15178.93434223999,145.50313620000088,50722.67401920001 2025-10-14,02:38:04.000,287,11050901,-795,0,1760409483,15178.91413330999,145.53133271999832,50722.715941919996 2025-10-14,02:38:05.000,287,11050866,-795,0,1760409484,15178.887188069995,145.51018533000024,50722.68100632 2025-10-14,02:38:06.000,287,11050896,-795,0,1760409485,15178.866979139995,145.49608707000152,50722.69498056001 2025-10-14,02:38:07.000,287,11050919,-795,0,1760409486,15178.89392437999,145.53133271999832,50722.69498056001 2025-10-14,02:38:08.000,287,11050882,-795,0,1760409487,15178.88045176,145.49608707000152,50722.7089548 2025-10-14,02:38:09.000,287,11050860,-795,0,1760409488,15178.88045176,145.5454309800043,50722.72991616 2025-10-14,02:38:10.000,287,11050889,-795,0,1760409489,15178.725516629995,145.47493968000344,50722.3945344 2025-10-14,02:38:11.000,287,11050844,-795,0,1760409490,15178.87371544999,145.58772576000047,50722.778826 2025-10-14,02:38:12.000,287,11050874,-795,0,1760409491,15178.92086962,145.5806766300011,50722.78581312 2025-10-14,02:38:13.000,287,11050862,-795,0,1760409492,15178.907396999995,145.62297141000454,50722.69498056001 2025-10-14,02:38:14.000,287,11050882,-795,0,1760409493,15178.91413330999,145.6300205400039,50722.68799344 2025-10-14,02:38:15.000,287,11050891,-795,0,1760409494,15178.88045176,145.65116793000198,50722.701967680005 2025-10-14,02:38:16.000,287,11050870,-795,0,1760409495,15178.92086962,145.67231532000005,50722.69498056001 2025-10-14,02:38:17.000,287,11050910,-795,0,1760409496,15178.93434223999,145.65821706000133,50722.68100632 2025-10-14,02:38:18.000,287,11050899,-795,0,1760409497,15178.96128748,145.6793644499994,50722.69498056001 2025-10-14,02:38:19.000,287,11050887,-635,0,1760409498,15178.927605929995,145.6793644499994,50722.68100632 2025-10-14,02:38:20.000,287,11050860,-795,0,1760409499,15178.95455116999,145.65821706000133,50722.66703208 2025-10-14,02:38:21.000,287,11050887,-795,0,1760409500,15178.96128748,145.63706967000326,50722.72292904001 2025-10-14,02:38:22.000,287,11050869,-795,0,1760409501,15178.96128748,145.63706967000326,50722.79978736 2025-10-14,02:38:23.000,287,11050868,-795,0,1760409502,15178.92086962,145.62297141000454,50722.701967680005 2025-10-14,02:38:24.000,287,11050889,-795,0,1760409503,15178.907396999995,145.5806766300011,50722.715941919996 2025-10-14,02:38:25.000,287,11050898,-795,0,1760409504,15178.90066069,145.59477488999983,50722.74389040001 2025-10-14,02:38:26.000,287,11050868,-795,0,1760409505,15178.89392437999,145.53133271999832,50722.67401920001 2025-10-14,02:38:27.000,287,11050913,-795,0,1760409506,15178.88045176,145.53838184999768,50722.715941919996 2025-10-14,02:38:28.000,287,11050912,-795,0,1760409507,15178.887188069995,145.48903794000216,50722.66703208 2025-10-14,02:38:29.000,287,11050832,-795,0,1760409508,15178.88045176,145.4819888100028,50722.64607072001 2025-10-14,02:38:30.000,287,11050883,-795,0,1760409509,15178.87371544999,145.46789055000409,50722.54126392 2025-10-14,02:38:31.000,287,11050889,-795,0,1760409510,15178.927605929995,145.47493968000344,50722.6390836 2025-10-14,02:38:32.000,287,11050896,-715,0,1760409511,15178.927605929995,145.43969402999937,50722.74389040001 2025-10-14,02:38:33.000,287,11050883,-795,0,1760409512,15178.92086962,145.4537922899981,50722.64607072001 2025-10-14,02:38:34.000,287,11050911,-795,0,1760409513,15178.947814859996,145.44674315999873,50722.61113512 2025-10-14,02:38:35.000,287,11050896,-795,0,1760409514,15178.93434223999,145.46789055000409,50722.74389040001 2025-10-14,02:38:36.000,287,11050907,-795,0,1760409515,15178.91413330999,145.46084142000473,50722.75786464 2025-10-14,02:38:37.000,287,11050944,-795,0,1760409516,15178.968023789996,145.46084142000473,50722.66703208 2025-10-14,02:38:38.000,287,11050887,-795,0,1760409517,15178.95455116999,145.4537922899981,50722.62510936001 2025-10-14,02:38:39.000,287,11050876,-795,0,1760409518,15178.94107855,145.4819888100028,50722.61113512 2025-10-14,02:38:40.000,287,11050873,-795,0,1760409519,15178.89392437999,145.4819888100028,50722.40850864001 2025-10-14,02:38:41.000,287,11050873,-795,0,1760409520,15178.988232719996,145.4537922899981,50722.64607072001 2025-10-14,02:38:42.000,287,11050923,-795,0,1760409521,15179.055595819991,145.49608707000152,50722.63209648 2025-10-14,02:38:43.000,287,11050939,-795,0,1760409522,15179.035386889991,145.48903794000216,50722.62510936001 2025-10-14,02:38:44.000,287,11050937,-795,0,1760409523,15179.055595819991,145.49608707000152,50722.5692124 2025-10-14,02:38:45.000,287,11050959,-795,0,1760409524,15179.082541060001,145.51018533000024,50722.56222528 2025-10-14,02:38:46.000,287,11050934,-795,0,1760409525,15179.06233213,145.4819888100028,50722.56222528 2025-10-14,02:38:47.000,287,11050929,-795,0,1760409526,15179.0421232,145.4537922899981,50722.57619952001 2025-10-14,02:38:48.000,287,11050886,-795,0,1760409527,15179.06233213,145.44674315999873,50722.59716088001 2025-10-14,02:38:49.000,287,11050919,-795,0,1760409528,15179.06233213,145.4537922899981,50722.62510936001 2025-10-14,02:38:50.000,287,11050852,-795,0,1760409529,15179.02191427,145.44674315999873,50722.44344424 2025-10-14,02:38:51.000,287,11050851,-795,0,1760409530,15179.089277369996,145.4537922899981,50722.59017376 2025-10-14,02:38:52.000,287,11050846,-795,0,1760409531,15179.102749990001,145.46789055000409,50722.64607072001 2025-10-14,02:38:53.000,287,11050839,-795,0,1760409532,15179.082541060001,145.43969402999937,50722.5692124 2025-10-14,02:38:54.000,287,11050902,-795,0,1760409533,15179.096013679991,145.42559577000065,50722.5692124 2025-10-14,02:38:55.000,287,11050850,-795,0,1760409534,15179.096013679991,145.40444838000258,50722.49235408 2025-10-14,02:38:56.000,287,11050920,-795,0,1760409535,15179.035386889991,145.3833009900045,50722.54126392 2025-10-14,02:38:57.000,287,11050925,-795,0,1760409536,15179.055595819991,145.39035012000386,50722.604148000006 2025-10-14,02:38:58.000,287,11050858,-795,0,1760409537,15179.055595819991,145.3692027299985,50722.61812224 2025-10-14,02:38:59.000,287,11050898,-795,0,1760409538,15179.075804749991,145.40444838000258,50722.6390836 2025-10-14,02:39:00.000,287,11050781,-795,0,1760409539,15178.97476009999,145.40444838000258,50722.485366960005 2025-10-14,02:39:01.000,287,11050856,-795,0,1760409540,15179.055595819991,145.41149751000194,50722.69498056001 2025-10-14,02:39:02.000,287,11050923,-795,0,1760409541,15179.116222609991,145.37625185999786,50722.61113512 2025-10-14,02:39:03.000,287,11050880,-795,0,1760409542,15179.102749990001,145.40444838000258,50722.64607072001 2025-10-14,02:39:04.000,287,11050902,-795,0,1760409543,15179.109486299996,145.39739925000322,50722.57619952001 2025-10-14,02:39:05.000,287,11050957,-795,0,1760409544,15179.096013679991,145.41149751000194,50722.64607072001 2025-10-14,02:39:06.000,287,11050876,-795,0,1760409545,15179.143167850001,145.39739925000322,50722.59017376 2025-10-14,02:39:07.000,287,11050882,-795,0,1760409546,15179.163376780001,145.44674315999873,50722.701967680005 2025-10-14,02:39:08.000,287,11050863,-795,0,1760409547,15179.203794640001,145.4185466400013,50722.61113512 2025-10-14,02:39:09.000,287,11050889,-635,0,1760409548,15179.203794640001,145.39035012000386,50722.63209648 2025-10-14,02:39:10.000,287,11050922,-795,0,1760409549,15179.143167850001,145.40444838000258,50722.534276800005 2025-10-14,02:39:11.000,287,11050890,-635,0,1760409550,15179.257685119992,145.3833009900045,50722.653057840005 2025-10-14,02:39:12.000,287,11050887,-795,0,1760409551,15179.257685119992,145.40444838000258,50722.73690328 2025-10-14,02:39:13.000,287,11050883,-795,0,1760409552,15179.304839290002,145.39739925000322,50722.66703208 2025-10-14,02:39:14.000,287,11050903,-795,0,1760409553,15179.318311909992,145.41149751000194,50722.75786464 2025-10-14,02:39:15.000,287,11050902,-795,0,1760409554,15179.325048220002,145.44674315999873,50722.79978736 2025-10-14,02:39:16.000,287,11050890,-795,0,1760409555,15179.385675010002,145.44674315999873,50722.66703208 2025-10-14,02:39:17.000,287,11050889,-795,0,1760409556,15179.426092870002,145.43969402999937,50722.68100632 2025-10-14,02:39:18.000,287,11050947,-795,0,1760409557,15179.466510730002,145.4819888100028,50722.66004496 2025-10-14,02:39:19.000,287,11050878,-795,0,1760409558,15179.466510730002,145.4819888100028,50722.72991616 2025-10-14,02:39:20.000,287,11050878,-795,0,1760409559,15179.439565489993,145.47493968000344,50722.66004496 2025-10-14,02:39:21.000,287,11050933,-795,0,1760409560,15179.486719659988,145.47493968000344,50722.653057840005 2025-10-14,02:39:22.000,287,11050902,-795,0,1760409561,15179.493455969998,145.51018533000024,50722.66004496 2025-10-14,02:39:23.000,287,11050909,-795,0,1760409562,15179.500192279993,145.4819888100028,50722.66703208 2025-10-14,02:39:24.000,287,11050855,-795,0,1760409563,15179.527137519988,145.47493968000344,50722.64607072001 2025-10-14,02:39:25.000,287,11050900,-795,0,1760409564,15179.500192279993,145.49608707000152,50722.66004496 2025-10-14,02:39:26.000,287,11050895,-795,0,1760409565,15179.547346449988,145.48903794000216,50722.69498056001 2025-10-14,02:39:27.000,287,11050893,-795,0,1760409566,15179.554082759998,145.5454309800043,50722.72292904001 2025-10-14,02:39:28.000,287,11050877,-795,0,1760409567,15179.540610139993,145.55248011000367,50722.653057840005 2025-10-14,02:39:29.000,287,11050892,-795,0,1760409568,15179.493455969998,145.5172344599996,50722.64607072001 2025-10-14,02:39:30.000,287,11050896,-795,0,1760409569,15179.439565489993,145.5172344599996,50722.49235408 2025-10-14,02:39:31.000,287,11050927,-795,0,1760409570,15179.527137519988,145.52428358999896,50722.66703208 2025-10-14,02:39:32.000,287,11050938,-795,0,1760409571,15179.493455969998,145.57362750000175,50722.67401920001 2025-10-14,02:39:33.000,287,11050909,-795,0,1760409572,15179.479983349993,145.5806766300011,50722.68100632 2025-10-14,02:39:34.000,287,11050889,-795,0,1760409573,15179.506928589988,145.5806766300011,50722.66703208 2025-10-14,02:39:35.000,287,11050908,-795,0,1760409574,15179.506928589988,145.60887314999854,50722.68799344 2025-10-14,02:39:36.000,287,11050891,-795,0,1760409575,15179.453038109998,145.63706967000326,50722.72991616 2025-10-14,02:39:37.000,287,11050921,-795,0,1760409576,15179.459774419993,145.6300205400039,50722.69498056001 2025-10-14,02:39:38.000,287,11050917,-795,0,1760409577,15179.466510730002,145.67231532000005,50722.66004496 2025-10-14,02:39:39.000,287,11050904,-795,0,1760409578,15179.459774419993,145.6793644499994,50722.68100632 2025-10-14,02:39:40.000,287,11050864,-795,0,1760409579,15179.453038109998,145.6793644499994,50722.653057840005 2025-10-14,02:39:41.000,287,11050929,-795,0,1760409580,15179.493455969998,145.70051184000476,50722.67401920001 2025-10-14,02:39:42.000,287,11050868,-795,0,1760409581,15179.479983349993,145.70756097000412,50722.63209648 2025-10-14,02:39:43.000,287,11050926,-795,0,1760409582,15179.439565489993,145.71461010000348,50722.69498056001 2025-10-14,02:39:44.000,287,11050868,-795,0,1760409583,15179.473247039998,145.69346270999813,50722.68799344 2025-10-14,02:39:45.000,287,11050910,-795,0,1760409584,15179.466510730002,145.73575749000156,50722.66703208 2025-10-14,02:39:46.000,287,11050898,-795,0,1760409585,15179.466510730002,145.74985575000028,50722.68799344 2025-10-14,02:39:47.000,287,11050854,-795,0,1760409586,15179.466510730002,145.74280662000092,50722.69498056001 2025-10-14,02:39:48.000,287,11050892,-795,0,1760409587,15179.473247039998,145.72165923000284,50722.5692124 2025-10-14,02:39:49.000,287,11050905,-795,0,1760409588,15179.459774419993,145.74280662000092,50722.6390836 2025-10-14,02:39:50.000,287,11050954,-795,0,1760409589,15179.432829179997,145.7921505300037,50722.604148000006 2025-10-14,02:39:51.000,287,11050881,-795,0,1760409590,15179.426092870002,145.78510140000435,50722.583186640004 2025-10-14,02:39:52.000,287,11050955,-795,0,1760409591,15179.466510730002,145.763954009999,50722.653057840005 2025-10-14,02:39:53.000,287,11050890,-795,0,1760409592,15179.426092870002,145.8273961800005,50722.68799344 2025-10-14,02:39:54.000,287,11050933,-795,0,1760409593,15179.419356559993,145.78510140000435,50722.66004496 2025-10-14,02:39:55.000,287,11050909,-795,0,1760409594,15179.453038109998,145.8273961800005,50722.61113512 2025-10-14,02:39:56.000,287,11050843,-795,0,1760409595,15179.405883940002,145.7921505300037,50722.6390836 2025-10-14,02:39:57.000,287,11050881,-795,0,1760409596,15179.432829179997,145.83444530999986,50722.66703208 2025-10-14,02:39:58.000,287,11050885,-795,0,1760409597,15179.459774419993,145.8132979200018,50722.604148000006 2025-10-14,02:39:59.000,287,11050921,-795,0,1760409598,15179.432829179997,145.79919966000307,50722.72292904001 2025-10-14,02:40:00.000,287,11050875,-795,0,1760409599,15179.392411319997,145.84149443999922,50722.55523816001 2025-10-14,02:40:01.000,287,11050914,-795,0,1760409600,15179.473247039998,145.7921505300037,50722.72292904001 2025-10-14,02:40:02.000,287,11050914,-795,0,1760409601,15179.500192279993,145.80624879000243,50722.653057840005 2025-10-14,02:40:03.000,287,11050919,-795,0,1760409602,15179.527137519988,145.8273961800005,50722.66703208 2025-10-14,02:40:04.000,287,11050895,-795,0,1760409603,15179.560819069993,145.8132979200018,50722.74389040001 2025-10-14,02:40:05.000,287,11050914,-795,0,1760409604,15179.567555379988,145.7921505300037,50722.653057840005 2025-10-14,02:40:06.000,287,11050922,-795,0,1760409605,15179.560819069993,145.84149443999922,50722.68799344 2025-10-14,02:40:07.000,287,11050894,-795,0,1760409606,15179.587764309988,145.80624879000243,50722.73690328 2025-10-14,02:40:08.000,287,11050869,-795,0,1760409607,15179.581027999993,145.85559269999794,50722.701967680005 2025-10-14,02:40:09.000,287,11050885,-795,0,1760409608,15179.587764309988,145.8273961800005,50722.701967680005 2025-10-14,02:40:10.000,287,11050903,-795,0,1760409609,15179.560819069993,145.78510140000435,50722.61812224 2025-10-14,02:40:11.000,287,11050904,-795,0,1760409610,15179.587764309988,145.78510140000435,50722.72991616 2025-10-14,02:40:12.000,287,11050882,-795,0,1760409611,15179.621445859993,145.8273961800005,50722.6390836 2025-10-14,02:40:13.000,287,11050909,-795,0,1760409612,15179.621445859993,145.79919966000307,50722.72292904001 2025-10-14,02:40:14.000,287,11050913,-795,0,1760409613,15179.655127409998,145.84854356999858,50722.715941919996 2025-10-14,02:40:15.000,287,11050936,-795,0,1760409614,15179.641654789993,145.80624879000243,50722.701967680005 2025-10-14,02:40:16.000,287,11050937,-795,0,1760409615,15179.668600029989,145.86264183000458,50722.74389040001 2025-10-14,02:40:17.000,287,11050915,-795,0,1760409616,15179.661863719994,145.83444530999986,50722.67401920001 2025-10-14,02:40:18.000,287,11050905,-795,0,1760409617,15179.601236929993,145.8273961800005,50722.67401920001 2025-10-14,02:40:19.000,287,11050895,-755,0,1760409618,15179.601236929993,145.82034705000115,50722.68100632 2025-10-14,02:40:20.000,287,11050975,-795,0,1760409619,15179.621445859993,145.8132979200018,50722.59017376 2025-10-14,02:40:21.000,287,11050898,-795,0,1760409620,15179.581027999993,145.79919966000307,50722.7089548 2025-10-14,02:40:22.000,287,11050917,-795,0,1760409621,15179.628182169989,145.84854356999858,50722.69498056001 2025-10-14,02:40:23.000,287,11050915,-795,0,1760409622,15179.567555379988,145.8132979200018,50722.701967680005 2025-10-14,02:40:24.000,287,11050938,-795,0,1760409623,15179.560819069993,145.79919966000307,50722.701967680005 2025-10-14,02:40:25.000,287,11050922,-795,0,1760409624,15179.540610139993,145.80624879000243,50722.75786464 2025-10-14,02:40:26.000,287,11050939,-795,0,1760409625,15179.554082759998,145.7287083600022,50722.78581312 2025-10-14,02:40:27.000,287,11050895,-795,0,1760409626,15179.547346449988,145.7287083600022,50722.778826 2025-10-14,02:40:28.000,287,11050927,-795,0,1760409627,15179.506928589988,145.70051184000476,50722.79978736 2025-10-14,02:40:29.000,287,11050932,-795,0,1760409628,15179.520401209993,145.71461010000348,50722.79978736 2025-10-14,02:40:30.000,287,11050948,-795,0,1760409629,15179.500192279993,145.65116793000198,50722.72292904001 2025-10-14,02:40:31.000,287,11050943,-795,0,1760409630,15179.513664899998,145.65116793000198,50722.79978736 2025-10-14,02:40:32.000,287,11050947,-715,0,1760409631,15179.533873829998,145.60887314999854,50722.72991616 2025-10-14,02:40:33.000,287,11050917,-795,0,1760409632,15179.506928589988,145.55248011000367,50722.778826 2025-10-14,02:40:34.000,287,11050970,-795,0,1760409633,15179.466510730002,145.58772576000047,50722.750877520004 2025-10-14,02:40:35.000,287,11050921,-795,0,1760409634,15179.473247039998,145.50313620000088,50722.75786464 2025-10-14,02:40:36.000,287,11050963,-795,0,1760409635,15179.520401209993,145.4537922899981,50722.701967680005 2025-10-14,02:40:37.000,287,11050964,-795,0,1760409636,15179.500192279993,145.48903794000216,50722.76485176001 2025-10-14,02:40:38.000,287,11050858,-795,0,1760409637,15179.459774419993,145.4326449,50722.68100632 2025-10-14,02:40:39.000,287,11050886,-795,0,1760409638,15179.486719659988,145.41149751000194,50722.7089548 2025-10-14,02:40:40.000,287,11050959,-795,0,1760409639,15179.385675010002,145.3692027299985,50722.57619952001 2025-10-14,02:40:41.000,287,11050979,-795,0,1760409640,15179.446301800002,145.36215359999915,50722.75786464 2025-10-14,02:40:42.000,287,11050972,-795,0,1760409641,15179.459774419993,145.36215359999915,50722.75786464 2025-10-14,02:40:43.000,287,11050889,-795,0,1760409642,15179.439565489993,145.29166229999828,50722.73690328 2025-10-14,02:40:44.000,287,11050923,-795,0,1760409643,15179.506928589988,145.2211710000047,50722.750877520004 2025-10-14,02:40:45.000,287,11050936,-795,0,1760409644,15179.453038109998,145.20002360999933,50722.72991616 2025-10-14,02:40:46.000,287,11050927,-795,0,1760409645,15179.439565489993,145.14363057000446,50722.715941919996 2025-10-14,02:40:47.000,287,11050928,-795,0,1760409646,15179.486719659988,145.12953230999847,50722.75786464 2025-10-14,02:40:48.000,287,11050954,-795,0,1760409647,15179.486719659988,145.10133579000103,50722.771838880006 2025-10-14,02:40:49.000,287,11050895,-795,0,1760409648,15179.513664899998,145.04494274999888,50722.750877520004 2025-10-14,02:40:50.000,287,11050875,-795,0,1760409649,15179.405883940002,145.05199187999824,50722.61113512 2025-10-14,02:40:51.000,287,11050903,-795,0,1760409650,15179.554082759998,145.06609014000423,50722.771838880006 2025-10-14,02:40:52.000,287,11050853,-795,0,1760409651,15179.533873829998,145.09428666000167,50722.771838880006 2025-10-14,02:40:53.000,287,11050919,-795,0,1760409652,15179.581027999993,145.04494274999888,50722.68799344 2025-10-14,02:40:54.000,287,11050988,-795,0,1760409653,15179.594500619998,145.0237953600008,50722.7089548 2025-10-14,02:40:55.000,287,11050894,-795,0,1760409654,15179.628182169989,145.03789361999952,50722.750877520004 2025-10-14,02:40:56.000,287,11050952,-795,0,1760409655,15179.655127409998,145.01674623000144,50722.72292904001 2025-10-14,02:40:57.000,287,11050937,-795,0,1760409656,15179.709017889989,144.98150058000465,50722.80677448 2025-10-14,02:40:58.000,287,11050936,-795,0,1760409657,15179.749435749989,144.9603531899993,50722.67401920001 2025-10-14,02:40:59.000,287,11050942,-795,0,1760409658,15179.796589919999,144.974451449998,50722.79978736 2025-10-14,02:41:00.000,287,11050940,-795,0,1760409659,15179.742699439994,144.98150058000465,50722.55523816001 2025-10-14,02:41:01.000,287,11050919,-795,0,1760409660,15179.83700778,144.9603531899993,50722.7089548 2025-10-14,02:41:02.000,287,11050906,-795,0,1760409661,15179.85048039999,144.8969110199978,50722.7089548 2025-10-14,02:41:03.000,287,11050960,-795,0,1760409662,15179.843744089994,144.8969110199978,50722.67401920001 2025-10-14,02:41:04.000,287,11050928,-795,0,1760409663,15179.863953019994,144.8969110199978,50722.66004496 2025-10-14,02:41:05.000,287,11050919,-795,0,1760409664,15179.843744089994,144.85461624000163,50722.68100632 2025-10-14,02:41:06.000,287,11050922,-795,0,1760409665,15179.91110718999,144.83346885000356,50722.67401920001 2025-10-14,02:41:07.000,287,11050947,-795,0,1760409666,15179.89089825999,144.79822319999948,50722.66004496 2025-10-14,02:41:08.000,287,11050954,-795,0,1760409667,15179.89089825999,144.7770758100014,50722.66004496 2025-10-14,02:41:09.000,287,11050915,-795,0,1760409668,15179.9178435,144.7629775500027,50722.61812224 2025-10-14,02:41:10.000,287,11050890,-795,0,1760409669,15179.803326229994,144.75592842000333,50722.4993412 2025-10-14,02:41:11.000,287,11050931,-795,0,1760409670,15179.89763457,144.7629775500027,50722.653057840005 2025-10-14,02:41:12.000,287,11050931,-795,0,1760409671,15179.93131611999,144.7629775500027,50722.57619952001 2025-10-14,02:41:13.000,287,11050925,-795,0,1760409672,15179.93131611999,144.72773189999862,50722.61812224 2025-10-14,02:41:14.000,287,11050904,-795,0,1760409673,15180.005415529995,144.67133886000374,50722.701967680005 2025-10-14,02:41:15.000,287,11050888,-795,0,1760409674,15179.95826136,144.73478102999798,50722.604148000006 2025-10-14,02:41:16.000,287,11050880,-795,0,1760409675,15179.99194290999,144.72773189999862,50722.604148000006 2025-10-14,02:41:17.000,287,11050857,-795,0,1760409676,15179.99867922,144.70658451000054,50722.59716088001 2025-10-14,02:41:18.000,287,11050936,-795,0,1760409677,15180.025624459995,144.74887929000397,50722.61113512 2025-10-14,02:41:19.000,287,11050904,-795,0,1760409678,15180.025624459995,144.7418301600046,50722.5692124 2025-10-14,02:41:20.000,287,11050917,-795,0,1760409679,15179.95152504999,144.72773189999862,50722.38056016001 2025-10-14,02:41:21.000,287,11050924,-795,0,1760409680,15180.09298755999,144.7770758100014,50722.604148000006 2025-10-14,02:41:22.000,287,11050901,-795,0,1760409681,15180.086251249995,144.78412494000077,50722.59017376 2025-10-14,02:41:23.000,287,11050937,-755,0,1760409682,15180.106460179995,144.8264197200042,50722.604148000006 2025-10-14,02:41:24.000,287,11050965,-795,0,1760409683,15180.15361434999,144.861665370001,50722.6390836 2025-10-14,02:41:25.000,287,11050902,-795,0,1760409684,15180.20076852,144.85461624000163,50722.64607072001 2025-10-14,02:41:26.000,287,11050899,-795,0,1760409685,15180.19403220999,144.8969110199978,50722.62510936001 2025-10-14,02:41:27.000,287,11050916,-795,0,1760409686,15180.20076852,144.86871450000035,50722.583186640004 2025-10-14,02:41:28.000,287,11050910,-795,0,1760409687,15180.227713759996,144.88281275999907,50722.583186640004 2025-10-14,02:41:29.000,287,11050851,-795,0,1760409688,15180.268131619996,144.85461624000163,50722.534276800005 2025-10-14,02:41:30.000,287,11050873,-795,0,1760409689,15180.214241139991,144.88281275999907,50722.45043136 2025-10-14,02:41:31.000,287,11050836,-795,0,1760409690,15180.26139531,144.88986188999843,50722.5692124 2025-10-14,02:41:32.000,287,11050937,-795,0,1760409691,15180.288340549996,144.90396015000442,50722.534276800005 2025-10-14,02:41:33.000,287,11050962,-795,0,1760409692,15180.301813170001,144.8969110199978,50722.604148000006 2025-10-14,02:41:34.000,287,11050849,-795,0,1760409693,15180.295076859991,144.91100928000378,50722.57619952001 2025-10-14,02:41:35.000,287,11050912,-795,0,1760409694,15180.335494719991,144.9251075400025,50722.59716088001 2025-10-14,02:41:36.000,287,11050875,-795,0,1760409695,15180.328758409996,144.91805841000314,50722.59716088001 2025-10-14,02:41:37.000,287,11050860,-795,0,1760409696,15180.328758409996,144.90396015000442,50722.61113512 2025-10-14,02:41:38.000,287,11050923,-795,0,1760409697,15180.335494719991,144.95330405999994,50722.63209648 2025-10-14,02:41:39.000,287,11050862,-795,0,1760409698,15180.328758409996,144.93215667000186,50722.67401920001 2025-10-14,02:41:40.000,287,11050897,-795,0,1760409699,15180.26139531,144.93920580000122,50722.54126392 2025-10-14,02:41:41.000,287,11050872,-795,0,1760409700,15180.328758409996,144.9603531899993,50722.68100632 2025-10-14,02:41:42.000,287,11050859,-795,0,1760409701,15180.328758409996,144.9603531899993,50722.59716088001 2025-10-14,02:41:43.000,287,11050940,-795,0,1760409702,15180.308549479996,145.0096971000021,50722.61113512 2025-10-14,02:41:44.000,287,11050891,-715,0,1760409703,15180.308549479996,145.00264797000273,50722.548251039996 2025-10-14,02:41:45.000,287,11050876,-795,0,1760409704,15180.301813170001,145.04494274999888,50722.63209648 2025-10-14,02:41:46.000,287,11050915,-795,0,1760409705,15180.322022100001,145.03084449000016,50722.56222528 2025-10-14,02:41:47.000,287,11050912,-795,0,1760409706,15180.328758409996,145.05904101000488,50722.52728968001 2025-10-14,02:41:48.000,287,11050887,-795,0,1760409707,15180.369176269996,145.0731392700036,50722.59716088001 2025-10-14,02:41:49.000,287,11050831,-795,0,1760409708,15180.369176269996,145.09428666000167,50722.604148000006 2025-10-14,02:41:50.000,287,11050879,-795,0,1760409709,15180.315285789991,145.10133579000103,50722.42947000001 2025-10-14,02:41:51.000,287,11050938,-795,0,1760409710,15180.348967339996,145.14363057000446,50722.52728968001 2025-10-14,02:41:52.000,287,11050867,-795,0,1760409711,15180.389385199996,145.15772883000318,50722.50632832001 2025-10-14,02:41:53.000,287,11050878,-795,0,1760409712,15180.416330439992,145.14363057000446,50722.534276800005 2025-10-14,02:41:54.000,287,11050886,-795,0,1760409713,15180.456748299992,145.21412186999805,50722.56222528 2025-10-14,02:41:55.000,287,11050914,-795,0,1760409714,15180.456748299992,145.25641665000148,50722.50632832001 2025-10-14,02:41:56.000,287,11050909,-795,0,1760409715,15180.436539369992,145.24936752000212,50722.52728968001 2025-10-14,02:41:57.000,287,11050874,-795,0,1760409716,15180.510638779997,145.27756403999956,50722.55523816001 2025-10-14,02:41:58.000,287,11050891,-795,0,1760409717,15180.510638779997,145.30576056000427,50722.6390836 2025-10-14,02:41:59.000,287,11050852,-795,0,1760409718,15180.564529260002,145.31280969000363,50722.604148000006 2025-10-14,02:42:00.000,287,11050897,-795,0,1760409719,15180.483693540002,145.31280969000363,50722.436457120006 2025-10-14,02:42:01.000,287,11050907,-795,0,1760409720,15180.564529260002,145.34100621000107,50722.57619952001 2025-10-14,02:42:02.000,287,11050896,-795,0,1760409721,15180.551056639997,145.37625185999786,50722.583186640004 2025-10-14,02:42:03.000,287,11050942,-795,0,1760409722,15180.557792949992,145.43969402999937,50722.57619952001 2025-10-14,02:42:04.000,287,11050831,-795,0,1760409723,15180.524111400002,145.41149751000194,50722.54126392 2025-10-14,02:42:05.000,287,11050928,-795,0,1760409724,15180.517375089992,145.4326449,50722.51331544 2025-10-14,02:42:06.000,287,11050882,-795,0,1760409725,15180.544320330002,145.47493968000344,50722.55523816001 2025-10-14,02:42:07.000,287,11050905,-795,0,1760409726,15180.544320330002,145.43969402999937,50722.534276800005 2025-10-14,02:42:08.000,287,11050867,-795,0,1760409727,15180.497166159992,145.47493968000344,50722.55523816001 2025-10-14,02:42:09.000,287,11050804,-795,0,1760409728,15180.524111400002,145.49608707000152,50722.66703208 2025-10-14,02:42:10.000,287,11050854,-795,0,1760409729,15180.470220919997,145.47493968000344,50722.4993412 2025-10-14,02:42:11.000,287,11050829,-795,0,1760409730,15180.530847709997,145.47493968000344,50722.61113512 2025-10-14,02:42:12.000,287,11050856,-795,0,1760409731,15180.463484610002,145.50313620000088,50722.61113512 2025-10-14,02:42:13.000,287,11050918,-795,0,1760409732,15180.497166159992,145.5454309800043,50722.61812224 2025-10-14,02:42:14.000,287,11050923,-795,0,1760409733,15180.470220919997,145.53133271999832,50722.57619952001 2025-10-14,02:42:15.000,287,11050895,-795,0,1760409734,15180.450011989997,145.53838184999768,50722.61113512 2025-10-14,02:42:16.000,287,11050908,-755,0,1760409735,15180.436539369992,145.53838184999768,50722.59716088001 2025-10-14,02:42:17.000,287,11050835,-795,0,1760409736,15180.443275680002,145.5806766300011,50722.548251039996 2025-10-14,02:42:18.000,287,11050947,-795,0,1760409737,15180.396121509992,145.5665783700024,50722.61812224 2025-10-14,02:42:19.000,287,11050842,-795,0,1760409738,15180.429803059997,145.5806766300011,50722.59017376 2025-10-14,02:42:20.000,287,11050937,-795,0,1760409739,15180.369176269996,145.60887314999854,50722.51331544 2025-10-14,02:42:21.000,287,11050895,-795,0,1760409740,15180.402857820001,145.6300205400039,50722.604148000006 2025-10-14,02:42:22.000,287,11050902,-795,0,1760409741,15180.396121509992,145.6300205400039,50722.604148000006 2025-10-14,02:42:23.000,287,11050903,-795,0,1760409742,15180.362439960001,145.65821706000133,50722.59017376 2025-10-14,02:42:24.000,287,11050854,-755,0,1760409743,15180.382648890001,145.64411880000262,50722.6390836 2025-10-14,02:42:25.000,287,11050894,-795,0,1760409744,15180.375912579992,145.64411880000262,50722.61812224 2025-10-14,02:42:26.000,287,11050918,-795,0,1760409745,15180.328758409996,145.64411880000262,50722.61113512 2025-10-14,02:42:27.000,287,11050916,-795,0,1760409746,15180.301813170001,145.63706967000326,50722.61812224 2025-10-14,02:42:28.000,287,11050900,-795,0,1760409747,15180.295076859991,145.6300205400039,50722.59716088001 2025-10-14,02:42:29.000,287,11050917,-795,0,1760409748,15180.26139531,145.64411880000262,50722.61113512 2025-10-14,02:42:30.000,287,11050886,-795,0,1760409749,15180.24118638,145.63706967000326,50722.534276800005 2025-10-14,02:42:31.000,287,11050865,-795,0,1760409750,15180.227713759996,145.65116793000198,50722.56222528 2025-10-14,02:42:32.000,287,11050892,-795,0,1760409751,15180.24118638,145.64411880000262,50722.59716088001 2025-10-14,02:42:33.000,287,11050845,-795,0,1760409752,15180.227713759996,145.62297141000454,50722.55523816001 2025-10-14,02:42:34.000,287,11050938,-795,0,1760409753,15180.20076852,145.64411880000262,50722.59017376 2025-10-14,02:42:35.000,287,11050904,-795,0,1760409754,15180.146878039995,145.6300205400039,50722.6390836 2025-10-14,02:42:36.000,287,11050832,-795,0,1760409755,15180.13340541999,145.60182401999919,50722.7089548 2025-10-14,02:42:37.000,287,11050972,-795,0,1760409756,15180.126669109995,145.58772576000047,50722.7089548 2025-10-14,02:42:38.000,287,11050864,-795,0,1760409757,15180.086251249995,145.5806766300011,50722.715941919996 2025-10-14,02:42:39.000,287,11050849,-795,0,1760409758,15180.045833389995,145.53133271999832,50722.66703208 2025-10-14,02:42:40.000,287,11050910,-795,0,1760409759,15180.03236076999,145.5454309800043,50722.67401920001 2025-10-14,02:42:41.000,287,11050889,-795,0,1760409760,15180.045833389995,145.5454309800043,50722.69498056001 2025-10-14,02:42:42.000,287,11050912,-795,0,1760409761,15180.005415529995,145.4819888100028,50722.69498056001 2025-10-14,02:42:43.000,287,11050831,-795,0,1760409762,15180.025624459995,145.4819888100028,50722.7089548 2025-10-14,02:42:44.000,287,11050961,-795,0,1760409763,15180.01888815,145.43969402999937,50722.750877520004 2025-10-14,02:42:45.000,287,11050867,-795,0,1760409764,15179.97847029,145.39739925000322,50722.778826 2025-10-14,02:42:46.000,287,11050871,-795,0,1760409765,15179.97847029,145.40444838000258,50722.75786464 2025-10-14,02:42:47.000,287,11050919,-795,0,1760409766,15179.964997669995,145.4185466400013,50722.80677448 2025-10-14,02:42:48.000,287,11050901,-795,0,1760409767,15179.93805243,145.39035012000386,50722.79978736 2025-10-14,02:42:49.000,287,11050905,-795,0,1760409768,15179.93805243,145.37625185999786,50722.84171008001 2025-10-14,02:42:50.000,287,11050879,-795,0,1760409769,15179.9178435,145.3692027299985,50722.7089548 2025-10-14,02:42:51.000,287,11050889,-795,0,1760409770,15179.884161949994,145.36215359999915,50722.7089548 2025-10-14,02:42:52.000,287,11050930,-795,0,1760409771,15179.85048039999,145.34100621000107,50722.715941919996 2025-10-14,02:42:53.000,287,11050933,-795,0,1760409772,15179.89763457,145.3692027299985,50722.7089548 2025-10-14,02:42:54.000,287,11050917,-795,0,1760409773,15179.904370879995,145.34100621000107,50722.771838880006 2025-10-14,02:42:55.000,287,11050929,-795,0,1760409774,15179.9178435,145.29871143000491,50722.72991616 2025-10-14,02:42:56.000,287,11050914,-795,0,1760409775,15179.93131611999,145.319858820003,50722.7089548 2025-10-14,02:42:57.000,287,11050921,-795,0,1760409776,15179.91110718999,145.27756403999956,50722.69498056001 2025-10-14,02:42:58.000,287,11050946,-795,0,1760409777,15179.87742564,145.27756403999956,50722.778826 2025-10-14,02:42:59.000,287,11050887,-795,0,1760409778,15179.85721671,145.319858820003,50722.80677448 2025-10-14,02:43:00.000,287,11050975,-795,0,1760409779,15179.803326229994,145.27756403999956,50722.6390836 2025-10-14,02:43:01.000,287,11050917,-675,0,1760409780,15179.796589919999,145.24936752000212,50722.7089548 2025-10-14,02:43:02.000,287,11050923,-795,0,1760409781,15179.85721671,145.24936752000212,50722.79978736 2025-10-14,02:43:03.000,287,11050964,-795,0,1760409782,15179.776380989999,145.29166229999828,50722.72991616 2025-10-14,02:43:04.000,287,11050947,-795,0,1760409783,15179.783117299994,145.24936752000212,50722.715941919996 2025-10-14,02:43:05.000,287,11050932,-795,0,1760409784,15179.749435749989,145.21412186999805,50722.72292904001 2025-10-14,02:43:06.000,287,11050930,-795,0,1760409785,15179.742699439994,145.27756403999956,50722.74389040001 2025-10-14,02:43:07.000,287,11050934,-795,0,1760409786,15179.682072649994,145.29166229999828,50722.68799344 2025-10-14,02:43:08.000,287,11050946,-795,0,1760409787,15179.695545269999,145.2070727399987,50722.75786464 2025-10-14,02:43:09.000,287,11050851,-795,0,1760409788,15179.641654789993,145.24231839000277,50722.701967680005 2025-10-14,02:43:10.000,287,11050884,-795,0,1760409789,15179.594500619998,145.24231839000277,50722.67401920001 2025-10-14,02:43:11.000,287,11050869,-795,0,1760409790,15179.634918479998,145.24936752000212,50722.73690328 2025-10-14,02:43:12.000,287,11050899,-795,0,1760409791,15179.621445859993,145.2705149100002,50722.74389040001 2025-10-14,02:43:13.000,287,11050939,-795,0,1760409792,15179.607973239988,145.2352692600034,50722.771838880006 2025-10-14,02:43:14.000,287,11050925,-795,0,1760409793,15179.587764309988,145.24231839000277,50722.73690328 2025-10-14,02:43:15.000,287,11050978,-795,0,1760409794,15179.594500619998,145.2352692600034,50722.73690328 2025-10-14,02:43:16.000,287,11050947,-795,0,1760409795,15179.560819069993,145.2352692600034,50722.68100632 2025-10-14,02:43:17.000,287,11050945,-795,0,1760409796,15179.527137519988,145.26346578000084,50722.67401920001 2025-10-14,02:43:18.000,287,11050979,-795,0,1760409797,15179.533873829998,145.2070727399987,50722.75786464 2025-10-14,02:43:19.000,287,11050917,-795,0,1760409798,15179.520401209993,145.2705149100002,50722.715941919996 2025-10-14,02:43:20.000,287,11050933,-795,0,1760409799,15179.466510730002,145.24936752000212,50722.63209648 2025-10-14,02:43:21.000,287,11050903,-795,0,1760409800,15179.527137519988,145.2352692600034,50722.7089548 2025-10-14,02:43:22.000,287,11050900,-795,0,1760409801,15179.500192279993,145.24231839000277,50722.74389040001 2025-10-14,02:43:23.000,287,11050905,-795,0,1760409802,15179.533873829998,145.29871143000491,50722.68799344 2025-10-14,02:43:24.000,287,11050923,-795,0,1760409803,15179.513664899998,145.28461316999892,50722.68799344 2025-10-14,02:43:25.000,287,11050961,-795,0,1760409804,15179.533873829998,145.29166229999828,50722.64607072001 2025-10-14,02:43:26.000,287,11050938,-795,0,1760409805,15179.479983349993,145.29166229999828,50722.68100632 2025-10-14,02:43:27.000,287,11050919,-795,0,1760409806,15179.453038109998,145.319858820003,50722.67401920001 2025-10-14,02:43:28.000,287,11050895,-795,0,1760409807,15179.500192279993,145.34805534000043,50722.715941919996 2025-10-14,02:43:29.000,287,11050917,-795,0,1760409808,15179.527137519988,145.34805534000043,50722.68799344 2025-10-14,02:43:30.000,287,11050914,-795,0,1760409809,15179.479983349993,145.40444838000258,50722.61113512 2025-10-14,02:43:31.000,287,11050934,-795,0,1760409810,15179.527137519988,145.43969402999937,50722.68100632 2025-10-14,02:43:32.000,287,11050919,-795,0,1760409811,15179.567555379988,145.46789055000409,50722.62510936001 2025-10-14,02:43:33.000,287,11050936,-795,0,1760409812,15179.560819069993,145.48903794000216,50722.64607072001 2025-10-14,02:43:34.000,287,11050900,-795,0,1760409813,15179.540610139993,145.48903794000216,50722.59716088001 2025-10-14,02:43:35.000,287,11050917,-795,0,1760409814,15179.560819069993,145.52428358999896,50722.604148000006 2025-10-14,02:43:36.000,287,11050910,-795,0,1760409815,15179.567555379988,145.55248011000367,50722.62510936001 2025-10-14,02:43:37.000,287,11050872,-795,0,1760409816,15179.581027999993,145.57362750000175,50722.61812224 2025-10-14,02:43:38.000,287,11050918,-795,0,1760409817,15179.628182169989,145.5665783700024,50722.57619952001 2025-10-14,02:43:39.000,287,11050905,-795,0,1760409818,15179.641654789993,145.58772576000047,50722.54126392 2025-10-14,02:43:40.000,287,11050892,-795,0,1760409819,15179.574291689998,145.6159222799979,50722.4644056 2025-10-14,02:43:41.000,287,11050881,-795,0,1760409820,15179.614709549998,145.62297141000454,50722.604148000006 2025-10-14,02:43:42.000,287,11050970,-795,0,1760409821,15179.628182169989,145.6793644499994,50722.55523816001 2025-10-14,02:43:43.000,287,11050891,-795,0,1760409822,15179.634918479998,145.65821706000133,50722.6390836 2025-10-14,02:43:44.000,287,11050943,-795,0,1760409823,15179.675336339998,145.69346270999813,50722.604148000006 2025-10-14,02:43:45.000,287,11050907,-795,0,1760409824,15179.634918479998,145.74280662000092,50722.6390836 2025-10-14,02:43:46.000,287,11050906,-795,0,1760409825,15179.641654789993,145.70756097000412,50722.56222528 2025-10-14,02:43:47.000,287,11050916,-795,0,1760409826,15179.628182169989,145.74280662000092,50722.57619952001 2025-10-14,02:43:48.000,287,11050868,-795,0,1760409827,15179.655127409998,145.74280662000092,50722.59017376 2025-10-14,02:43:49.000,287,11050922,-795,0,1760409828,15179.668600029989,145.74280662000092,50722.604148000006 2025-10-14,02:43:50.000,287,11050920,-795,0,1760409829,15179.574291689998,145.74280662000092,50722.45741848001 2025-10-14,02:43:51.000,287,11050917,-795,0,1760409830,15179.601236929993,145.75690487999964,50722.61113512 2025-10-14,02:43:52.000,287,11050933,-795,0,1760409831,15179.621445859993,145.77805226999772,50722.653057840005 2025-10-14,02:43:53.000,287,11050892,-795,0,1760409832,15179.574291689998,145.78510140000435,50722.69498056001 2025-10-14,02:43:54.000,287,11050886,-795,0,1760409833,15179.614709549998,145.763954009999,50722.653057840005 2025-10-14,02:43:55.000,287,11050920,-795,0,1760409834,15179.594500619998,145.77805226999772,50722.63209648 2025-10-14,02:43:56.000,287,11050884,-795,0,1760409835,15179.655127409998,145.77100313999836,50722.6390836 2025-10-14,02:43:57.000,287,11050867,-795,0,1760409836,15179.628182169989,145.77805226999772,50722.63209648 2025-10-14,02:43:58.000,287,11050902,-795,0,1760409837,15179.634918479998,145.83444530999986,50722.62510936001 2025-10-14,02:43:59.000,287,11050944,-795,0,1760409838,15179.594500619998,145.83444530999986,50722.61812224 2025-10-14,02:44:00.000,287,11050940,-715,0,1760409839,15179.628182169989,145.86264183000458,50722.49235408 2025-10-14,02:44:01.000,287,11050902,-795,0,1760409840,15179.648391099989,145.9119857400001,50722.50632832001 2025-10-14,02:44:02.000,287,11050886,-795,0,1760409841,15179.655127409998,145.890838350002,50722.61812224 2025-10-14,02:44:03.000,287,11050862,-795,0,1760409842,15179.655127409998,145.9401822600048,50722.548251039996 2025-10-14,02:44:04.000,287,11050957,-795,0,1760409843,15179.709017889989,145.91903486999945,50722.5692124 2025-10-14,02:44:05.000,287,11050902,-795,0,1760409844,15179.742699439994,145.93313312999817,50722.5692124 2025-10-14,02:44:06.000,287,11050936,-795,0,1760409845,15179.76964467999,145.98952617000032,50722.64607072001 2025-10-14,02:44:07.000,287,11050979,-795,0,1760409846,15179.76964467999,145.9754279100016,50722.604148000006 2025-10-14,02:44:08.000,287,11050900,-795,0,1760409847,15179.816798849999,145.96837878000224,50722.51331544 2025-10-14,02:44:09.000,287,11050927,-795,0,1760409848,15179.783117299994,145.98247704000096,50722.59017376 2025-10-14,02:44:10.000,287,11050888,-795,0,1760409849,15179.742699439994,145.9754279100016,50722.3945344 2025-10-14,02:44:11.000,287,11050917,-755,0,1760409850,15179.843744089994,145.98247704000096,50722.485366960005 2025-10-14,02:44:12.000,287,11050927,-795,0,1760409851,15179.884161949994,146.0247718200044,50722.52728968001 2025-10-14,02:44:13.000,287,11050862,-795,0,1760409852,15179.85048039999,146.00362442999904,50722.50632832001 2025-10-14,02:44:14.000,287,11050912,-795,0,1760409853,15179.823535159994,145.9754279100016,50722.45741848001 2025-10-14,02:44:15.000,287,11050962,-795,0,1760409854,15179.843744089994,145.95428052000352,50722.54126392 2025-10-14,02:44:16.000,287,11050930,-795,0,1760409855,15179.884161949994,145.98247704000096,50722.45741848001 2025-10-14,02:44:17.000,287,11050973,-795,0,1760409856,15179.884161949994,145.93313312999817,50722.49235408 2025-10-14,02:44:18.000,287,11050936,-795,0,1760409857,15179.884161949994,146.00362442999904,50722.54126392 2025-10-14,02:44:19.000,287,11050801,-795,0,1760409858,15179.91110718999,145.99657529999968,50722.548251039996 2025-10-14,02:44:20.000,287,11050934,-795,0,1760409859,15179.85048039999,145.96132965000288,50722.38754728001 2025-10-14,02:44:21.000,287,11050958,-795,0,1760409860,15179.89763457,145.99657529999968,50722.52728968001 2025-10-14,02:44:22.000,287,11050955,-795,0,1760409861,15179.89763457,145.98952617000032,50722.583186640004 2025-10-14,02:44:23.000,287,11050946,-795,0,1760409862,15179.93131611999,145.98952617000032,50722.52030256 2025-10-14,02:44:24.000,287,11050911,-795,0,1760409863,15179.904370879995,146.0106735599984,50722.54126392 2025-10-14,02:44:25.000,287,11050894,-795,0,1760409864,15179.89089825999,146.00362442999904,50722.5692124 2025-10-14,02:44:26.000,287,11050915,-795,0,1760409865,15179.884161949994,145.96837878000224,50722.52728968001 2025-10-14,02:44:27.000,287,11050943,-795,0,1760409866,15179.904370879995,146.0247718200044,50722.40850864001 2025-10-14,02:44:28.000,287,11050889,-795,0,1760409867,15179.9178435,146.03182095000375,50722.51331544 2025-10-14,02:44:29.000,287,11050942,-795,0,1760409868,15179.924579809995,146.01772268999775,50722.4644056 2025-10-14,02:44:30.000,287,11050923,-795,0,1760409869,15179.924579809995,145.99657529999968,50722.42248288 2025-10-14,02:44:31.000,287,11050890,-795,0,1760409870,15179.95152504999,146.01772268999775,50722.38754728001 2025-10-14,02:44:32.000,287,11050971,-795,0,1760409871,15179.95826136,146.0741157299999,50722.4993412 2025-10-14,02:44:33.000,287,11050967,-795,0,1760409872,15179.95826136,146.10231225000462,50722.45043136 2025-10-14,02:44:34.000,287,11050891,-795,0,1760409873,15180.005415529995,146.10231225000462,50722.47139272 2025-10-14,02:44:35.000,287,11050931,-795,0,1760409874,15180.045833389995,146.10231225000462,50722.4993412 2025-10-14,02:44:36.000,287,11050938,-795,0,1760409875,15180.01215183999,146.13050877000205,50722.51331544 2025-10-14,02:44:37.000,287,11050905,-755,0,1760409876,15180.03236076999,146.1869018100042,50722.50632832001 2025-10-14,02:44:38.000,287,11050908,-795,0,1760409877,15180.03909708,146.20100007000292,50722.4644056 2025-10-14,02:44:39.000,287,11050941,-795,0,1760409878,15180.03236076999,146.20100007000292,50722.50632832001 2025-10-14,02:44:40.000,287,11050885,-795,0,1760409879,15179.99194290999,146.1869018100042,50722.34562456 2025-10-14,02:44:41.000,287,11050919,-795,0,1760409880,15179.9178435,146.20804920000228,50722.254792 2025-10-14,02:44:42.000,287,11050946,-795,0,1760409881,15180.03236076999,146.17985268000484,50722.42947000001 2025-10-14,02:44:43.000,287,11050980,-795,0,1760409882,15179.985206599995,146.1728035499982,50722.3945344 2025-10-14,02:44:44.000,287,11050910,-795,0,1760409883,15180.005415529995,146.14460703000077,50722.4993412 2025-10-14,02:44:45.000,287,11050947,-795,0,1760409884,15180.01888815,146.14460703000077,50722.47139272 2025-10-14,02:44:46.000,287,11050915,-795,0,1760409885,15179.97173397999,146.15165616000013,50722.548251039996 2025-10-14,02:44:47.000,287,11050916,-795,0,1760409886,15179.97847029,146.10231225000462,50722.51331544 2025-10-14,02:44:48.000,287,11050914,-795,0,1760409887,15179.944788739995,146.1234596400027,50722.47837984001 2025-10-14,02:44:49.000,287,11050951,-795,0,1760409888,15179.97173397999,146.06706660000054,50722.59716088001 2025-10-14,02:44:50.000,287,11050916,-795,0,1760409889,15179.884161949994,146.06706660000054,50722.40152152 2025-10-14,02:44:51.000,287,11050904,-795,0,1760409890,15179.904370879995,146.04591921000247,50722.50632832001 2025-10-14,02:44:52.000,287,11050902,-795,0,1760409891,15179.91110718999,146.0247718200044,50722.54126392 2025-10-14,02:44:53.000,287,11050951,-795,0,1760409892,15179.85721671,145.99657529999968,50722.534276800005 2025-10-14,02:44:54.000,287,11050832,-795,0,1760409893,15179.85721671,146.08821398999862,50722.4993412 2025-10-14,02:44:55.000,287,11050905,-795,0,1760409894,15179.843744089994,146.05296834000183,50722.57619952001 2025-10-14,02:44:56.000,287,11050917,-795,0,1760409895,15179.85721671,146.04591921000247,50722.55523816001 2025-10-14,02:44:57.000,287,11050925,-795,0,1760409896,15179.87068932999,146.0388700800031,50722.62510936001 2025-10-14,02:44:58.000,287,11050945,-795,0,1760409897,15179.823535159994,146.0741157299999,50722.583186640004 2025-10-14,02:44:59.000,287,11050928,-795,0,1760409898,15179.823535159994,146.08821398999862,50722.52030256 2025-10-14,02:45:00.000,287,11050923,-795,0,1760409899,15179.729226819989,146.09526311999798,50722.35959880001 2025-10-14,02:45:01.000,287,11050918,-795,0,1760409900,15179.78985360999,146.10231225000462,50722.55523816001 2025-10-14,02:45:02.000,287,11050928,-795,0,1760409901,15179.796589919999,146.19395094000356,50722.57619952001 2025-10-14,02:45:03.000,287,11050916,-795,0,1760409902,15179.776380989999,146.17985268000484,50722.534276800005 2025-10-14,02:45:04.000,287,11050962,-795,0,1760409903,15179.803326229994,146.19395094000356,50722.5692124 2025-10-14,02:45:05.000,287,11050943,-795,0,1760409904,15179.78985360999,146.1728035499982,50722.52030256 2025-10-14,02:45:06.000,287,11050921,-795,0,1760409905,15179.81006253999,146.25034397999843,50722.54126392 2025-10-14,02:45:07.000,287,11050928,-795,0,1760409906,15179.796589919999,146.22919659000036,50722.51331544 2025-10-14,02:45:08.000,287,11050873,-755,0,1760409907,15179.803326229994,146.22919659000036,50722.45043136 2025-10-14,02:45:09.000,287,11050925,-795,0,1760409908,15179.83027146999,146.2573931099978,50722.51331544 2025-10-14,02:45:10.000,287,11050869,-795,0,1760409909,15179.742699439994,146.29263876000186,50722.34562456 2025-10-14,02:45:11.000,287,11050928,-795,0,1760409910,15179.756172059999,146.29968789000122,50722.49235408 2025-10-14,02:45:12.000,287,11050930,-795,0,1760409911,15179.749435749989,146.31378614999994,50722.50632832001 2025-10-14,02:45:13.000,287,11050953,-795,0,1760409912,15179.81006253999,146.33493353999802,50722.55523816001 2025-10-14,02:45:14.000,287,11050924,-795,0,1760409913,15179.816798849999,146.32788440999866,50722.548251039996 2025-10-14,02:45:15.000,287,11050907,-795,0,1760409914,15179.78985360999,146.33493353999802,50722.5692124 2025-10-14,02:45:16.000,287,11050929,-795,0,1760409915,15179.76964467999,146.33493353999802,50722.57619952001 2025-10-14,02:45:17.000,287,11050895,-795,0,1760409916,15179.749435749989,146.33493353999802,50722.5692124 2025-10-14,02:45:18.000,287,11050917,-795,0,1760409917,15179.715754199999,146.3208352799993,50722.61812224 2025-10-14,02:45:19.000,287,11050918,-795,0,1760409918,15179.729226819989,146.3208352799993,50722.61113512 2025-10-14,02:45:20.000,287,11050930,-795,0,1760409919,15179.607973239988,146.29263876000186,50722.49235408 2025-10-14,02:45:21.000,287,11050942,-795,0,1760409920,15179.614709549998,146.33493353999802,50722.604148000006 2025-10-14,02:45:22.000,287,11050947,-795,0,1760409921,15179.628182169989,146.27854050000315,50722.583186640004 2025-10-14,02:45:23.000,287,11050855,-795,0,1760409922,15179.574291689998,146.34198267000465,50722.54126392 2025-10-14,02:45:24.000,287,11050930,-795,0,1760409923,15179.574291689998,146.30673702000058,50722.59017376 2025-10-14,02:45:25.000,287,11050875,-755,0,1760409924,15179.547346449988,146.30673702000058,50722.5692124 2025-10-14,02:45:26.000,287,11050901,-795,0,1760409925,15179.554082759998,146.31378614999994,50722.54126392 2025-10-14,02:45:27.000,287,11050908,-795,0,1760409926,15179.513664899998,146.27854050000315,50722.61812224 2025-10-14,02:45:28.000,287,11050876,-795,0,1760409927,15179.554082759998,146.2573931099978,50722.61113512 2025-10-14,02:45:29.000,287,11050965,-795,0,1760409928,15179.466510730002,146.25034397999843,50722.57619952001 2025-10-14,02:45:30.000,287,11050899,-795,0,1760409929,15179.419356559993,146.2714913700038,50722.55523816001 2025-10-14,02:45:31.000,287,11050917,-795,0,1760409930,15179.405883940002,146.24329484999907,50722.51331544 2025-10-14,02:45:32.000,287,11050905,-795,0,1760409931,15179.459774419993,146.23624571999972,50722.61812224 2025-10-14,02:45:33.000,287,11050920,-795,0,1760409932,15179.432829179997,146.1869018100042,50722.653057840005 2025-10-14,02:45:34.000,287,11050957,-795,0,1760409933,15179.419356559993,146.23624571999972,50722.583186640004 2025-10-14,02:45:35.000,287,11050941,-795,0,1760409934,15179.459774419993,146.22919659000036,50722.51331544 2025-10-14,02:45:36.000,287,11050947,-795,0,1760409935,15179.466510730002,146.2714913700038,50722.52728968001 2025-10-14,02:45:37.000,287,11050921,-795,0,1760409936,15179.486719659988,146.25034397999843,50722.54126392 2025-10-14,02:45:38.000,287,11050926,-795,0,1760409937,15179.560819069993,146.2573931099978,50722.5692124 2025-10-14,02:45:39.000,287,11050983,-795,0,1760409938,15179.513664899998,146.23624571999972,50722.56222528 2025-10-14,02:45:40.000,287,11050938,-795,0,1760409939,15179.527137519988,146.27854050000315,50722.52030256 2025-10-14,02:45:41.000,287,11050928,-795,0,1760409940,15179.527137519988,146.2855896300025,50722.44344424 2025-10-14,02:45:42.000,287,11050957,-795,0,1760409941,15179.587764309988,146.33493353999802,50722.47837984001 2025-10-14,02:45:43.000,287,11050941,-795,0,1760409942,15179.581027999993,146.39132658000017,50722.485366960005 2025-10-14,02:45:44.000,287,11050912,-795,0,1760409943,15179.607973239988,146.3701791900021,50722.50632832001 2025-10-14,02:45:45.000,287,11050934,-795,0,1760409944,15179.634918479998,146.36313006000273,50722.55523816001 2025-10-14,02:45:46.000,287,11050930,-795,0,1760409945,15179.682072649994,146.39132658000017,50722.55523816001 2025-10-14,02:45:47.000,287,11050935,-795,0,1760409946,15179.682072649994,146.39132658000017,50722.52030256 2025-10-14,02:45:48.000,287,11050903,-795,0,1760409947,15179.661863719994,146.3842774500008,50722.583186640004 2025-10-14,02:45:49.000,287,11050925,-795,0,1760409948,15179.668600029989,146.39837570999953,50722.604148000006 2025-10-14,02:45:50.000,287,11050898,-795,0,1760409949,15179.607973239988,146.44771962000232,50722.35959880001 2025-10-14,02:45:51.000,287,11050900,-795,0,1760409950,15179.628182169989,146.4688670100004,50722.4993412 2025-10-14,02:45:52.000,287,11050893,-795,0,1760409951,15179.634918479998,146.47591613999975,50722.59017376 2025-10-14,02:45:53.000,287,11050937,-795,0,1760409952,15179.628182169989,146.50411266000447,50722.54126392 2025-10-14,02:45:54.000,287,11050951,-795,0,1760409953,15179.607973239988,146.54640744000062,50722.534276800005 2025-10-14,02:45:55.000,287,11050908,-795,0,1760409954,15179.567555379988,146.5675548299987,50722.5692124 2025-10-14,02:45:56.000,287,11050954,-795,0,1760409955,15179.601236929993,146.51116179000383,50722.604148000006 2025-10-14,02:45:57.000,287,11050956,-795,0,1760409956,15179.581027999993,146.57460395999806,50722.47139272 2025-10-14,02:45:58.000,287,11050918,-795,0,1760409957,15179.601236929993,146.60984961000213,50722.4993412 2025-10-14,02:45:59.000,287,11050937,-795,0,1760409958,15179.574291689998,146.60984961000213,50722.534276800005 2025-10-14,02:46:00.000,287,11050873,-795,0,1760409959,15179.547346449988,146.63804612999957,50722.44344424 2025-10-14,02:46:01.000,287,11050909,-795,0,1760409960,15179.574291689998,146.64509525999893,50722.55523816001 2025-10-14,02:46:02.000,287,11050949,-795,0,1760409961,15179.587764309988,146.68739004000236,50722.57619952001 2025-10-14,02:46:03.000,287,11050962,-795,0,1760409962,15179.547346449988,146.680340910003,50722.49235408 2025-10-14,02:46:04.000,287,11050895,-795,0,1760409963,15179.567555379988,146.72263568999915,50722.47139272 2025-10-14,02:46:05.000,287,11050932,-795,0,1760409964,15179.581027999993,146.7296848199985,50722.54126392 2025-10-14,02:46:06.000,287,11051001,-795,0,1760409965,15179.607973239988,146.75788134000322,50722.51331544 2025-10-14,02:46:07.000,287,11050962,-675,0,1760409966,15179.601236929993,146.78607786000066,50722.51331544 2025-10-14,02:46:08.000,287,11050967,-795,0,1760409967,15179.621445859993,146.80017611999938,50722.485366960005 2025-10-14,02:46:09.000,287,11050935,-795,0,1760409968,15179.621445859993,146.82132351000473,50722.52030256 2025-10-14,02:46:10.000,287,11050892,-795,0,1760409969,15179.547346449988,146.8283726400041,50722.366585920005 2025-10-14,02:46:11.000,287,11050937,-795,0,1760409970,15179.587764309988,146.8777165499996,50722.42248288 2025-10-14,02:46:12.000,287,11050925,-795,0,1760409971,15179.594500619998,146.8636182900009,50722.485366960005 2025-10-14,02:46:13.000,287,11050914,-795,0,1760409972,15179.567555379988,146.85656916000153,50722.52030256 2025-10-14,02:46:14.000,287,11050948,-795,0,1760409973,15179.567555379988,146.8777165499996,50722.4993412 2025-10-14,02:46:15.000,287,11050965,-795,0,1760409974,15179.540610139993,146.8777165499996,50722.40850864001 2025-10-14,02:46:16.000,287,11050951,-795,0,1760409975,15179.554082759998,146.90591307000432,50722.47837984001 2025-10-14,02:46:17.000,287,11050951,-795,0,1760409976,15179.506928589988,146.90591307000432,50722.35959880001 2025-10-14,02:46:18.000,287,11050914,-795,0,1760409977,15179.500192279993,146.93410959000175,50722.40152152 2025-10-14,02:46:19.000,287,11050966,-795,0,1760409978,15179.473247039998,146.91296220000368,50722.40850864001 2025-10-14,02:46:20.000,287,11050888,-795,0,1760409979,15179.446301800002,146.92001133000304,50722.37357304 2025-10-14,02:46:21.000,287,11050937,-795,0,1760409980,15179.439565489993,146.94820785000047,50722.317676080005 2025-10-14,02:46:22.000,287,11050866,-795,0,1760409981,15179.453038109998,146.9905026300039,50722.40152152 2025-10-14,02:46:23.000,287,11050909,-795,0,1760409982,15179.426092870002,147.01869915000134,50722.49235408 2025-10-14,02:46:24.000,287,11050914,-795,0,1760409983,15179.453038109998,147.05394479999813,50722.49235408 2025-10-14,02:46:25.000,287,11050989,-795,0,1760409984,15179.378938699992,147.0257482800007,50722.47139272 2025-10-14,02:46:26.000,287,11050953,-795,0,1760409985,15179.358729769992,146.9905026300039,50722.51331544 2025-10-14,02:46:27.000,287,11050976,-795,0,1760409986,15179.372202389997,147.04689566999878,50722.54126392 2025-10-14,02:46:28.000,287,11050898,-795,0,1760409987,15179.351993459997,146.9905026300039,50722.5692124 2025-10-14,02:46:29.000,287,11050921,-795,0,1760409988,15179.318311909992,146.9623061099992,50722.52030256 2025-10-14,02:46:30.000,287,11050936,-795,0,1760409989,15179.224003570002,146.9905026300039,50722.35261168 2025-10-14,02:46:31.000,287,11050944,-795,0,1760409990,15179.271157739997,147.03984653999942,50722.52728968001 2025-10-14,02:46:32.000,287,11050902,-795,0,1760409991,15179.210530949997,147.06099393000477,50722.49235408 2025-10-14,02:46:33.000,287,11050928,-755,0,1760409992,15179.217267259992,147.03984653999942,50722.485366960005 2025-10-14,02:46:34.000,287,11050936,-795,0,1760409993,15179.210530949997,147.05394479999813,50722.4993412 2025-10-14,02:46:35.000,287,11050960,-795,0,1760409994,15179.176849399992,147.08214132000285,50722.4644056 2025-10-14,02:46:36.000,287,11050879,-795,0,1760409995,15179.217267259992,147.0750921900035,50722.47837984001 2025-10-14,02:46:37.000,287,11050899,-795,0,1760409996,15179.176849399992,147.0750921900035,50722.51331544 2025-10-14,02:46:38.000,287,11050897,-795,0,1760409997,15179.163376780001,147.11033784000028,50722.49235408 2025-10-14,02:46:39.000,287,11050901,-795,0,1760409998,15179.176849399992,147.11033784000028,50722.4644056 2025-10-14,02:46:40.000,287,11050944,-795,0,1760409999,15179.176849399992,147.11033784000028,50722.3945344 2025-10-14,02:46:41.000,287,11050917,-795,0,1760410000,15179.197058329992,147.08214132000285,50722.50632832001 2025-10-14,02:46:42.000,287,11050933,-795,0,1760410001,15179.197058329992,147.124436099999,50722.47139272 2025-10-14,02:46:43.000,287,11050870,-795,0,1760410002,15179.190322019997,147.10328871000092,50722.436457120006 2025-10-14,02:46:44.000,287,11050942,-795,0,1760410003,15179.197058329992,147.13148522999836,50722.40850864001 2025-10-14,02:46:45.000,287,11050935,-795,0,1760410004,15179.203794640001,147.11738696999964,50722.4993412 2025-10-14,02:46:46.000,287,11050950,-795,0,1760410005,15179.197058329992,147.10328871000092,50722.51331544 2025-10-14,02:46:47.000,287,11050955,-795,0,1760410006,15179.156640469992,147.0750921900035,50722.49235408 2025-10-14,02:46:48.000,287,11050940,-795,0,1760410007,15179.190322019997,147.11033784000028,50722.47139272 2025-10-14,02:46:49.000,287,11050901,-795,0,1760410008,15179.183585710001,147.11033784000028,50722.47139272 2025-10-14,02:47:00.000,287,11050947,-795,0,1760410019,15179.217267259992,147.03984653999942,50722.317676080005 2025-10-14,02:47:01.000,287,11050861,-795,0,1760410020,15179.210530949997,147.01165002000198,50722.30370184 2025-10-14,02:47:02.000,287,11050918,-795,0,1760410021,15179.197058329992,147.01869915000134,50722.28972760001 2025-10-14,02:47:03.000,287,11050896,-795,0,1760410022,15179.224003570002,146.95525697999983,50722.28274048 2025-10-14,02:47:04.000,287,11050889,-795,0,1760410023,15179.224003570002,146.98345350000454,50722.28274048 2025-10-14,02:47:05.000,287,11050948,-795,0,1760410024,15179.210530949997,146.9411587200011,50722.247804880004 2025-10-14,02:47:06.000,287,11050898,-795,0,1760410025,15179.257685119992,146.89886393999768,50722.47837984001 2025-10-14,02:47:07.000,287,11050914,-795,0,1760410026,15179.257685119992,146.89886393999768,50722.45043136 2025-10-14,02:47:08.000,287,11050934,-795,0,1760410027,15179.291366669997,146.90591307000432,50722.44344424 2025-10-14,02:47:09.000,287,11050907,-795,0,1760410028,15179.298102979992,146.88476567999896,50722.45741848001 2025-10-14,02:47:10.000,287,11050927,-795,0,1760410029,15179.277894049992,146.85656916000153,50722.45043136 2025-10-14,02:47:11.000,287,11050934,-715,0,1760410030,15179.277894049992,146.89181480999832,50722.40152152 2025-10-14,02:47:12.000,287,11050957,-795,0,1760410031,15179.325048220002,146.87066742000025,50722.415495760004 2025-10-14,02:47:13.000,287,11050924,-795,0,1760410032,15179.345257150002,146.8424709000028,50722.45741848001 2025-10-14,02:47:14.000,287,11050915,-795,0,1760410033,15179.351993459997,146.8142743799981,50722.52728968001 2025-10-14,02:47:15.000,287,11050835,-795,0,1760410034,15179.372202389997,146.84952003000217,50722.45043136 2025-10-14,02:47:16.000,287,11050885,-795,0,1760410035,15179.372202389997,146.8424709000028,50722.415495760004 2025-10-14,02:47:17.000,287,11050911,-795,0,1760410036,15179.412620249997,146.78607786000066,50722.366585920005 2025-10-14,02:47:18.000,287,11050984,-795,0,1760410037,15179.453038109998,146.80722524999874,50722.34562456 2025-10-14,02:47:19.000,287,11050892,-795,0,1760410038,15179.439565489993,146.80017611999938,50722.37357304 2025-10-14,02:47:20.000,287,11050923,-795,0,1760410039,15179.453038109998,146.78607786000066,50722.38754728001 2025-10-14,02:47:21.000,287,11050922,-635,0,1760410040,15179.493455969998,146.76493047000258,50722.40850864001 2025-10-14,02:47:22.000,287,11050948,-795,0,1760410041,15179.466510730002,146.78607786000066,50722.415495760004 2025-10-14,02:47:23.000,287,11050859,-795,0,1760410042,15179.459774419993,146.75788134000322,50722.3945344 2025-10-14,02:47:24.000,287,11050928,-795,0,1760410043,15179.446301800002,146.76493047000258,50722.38056016001 2025-10-14,02:47:25.000,287,11050875,-795,0,1760410044,15179.500192279993,146.76493047000258,50722.3945344 2025-10-14,02:47:26.000,287,11050852,-795,0,1760410045,15179.466510730002,146.77197960000194,50722.42248288 2025-10-14,02:47:27.000,287,11050857,-795,0,1760410046,15179.459774419993,146.80722524999874,50722.38056016001 2025-10-14,02:47:28.000,287,11050905,-795,0,1760410047,15179.453038109998,146.77197960000194,50722.3246632 2025-10-14,02:47:29.000,287,11050897,-715,0,1760410048,15179.446301800002,146.72263568999915,50722.38056016001 2025-10-14,02:47:30.000,287,11050965,-795,0,1760410049,15179.446301800002,146.70148830000107,50722.30370184 2025-10-14,02:47:31.000,287,11050926,-795,0,1760410050,15179.439565489993,146.75083221000386,50722.33863744001 2025-10-14,02:47:32.000,287,11050890,-795,0,1760410051,15179.459774419993,146.75788134000322,50722.37357304 2025-10-14,02:47:33.000,287,11050903,-795,0,1760410052,15179.453038109998,146.72263568999915,50722.42947000001 2025-10-14,02:47:34.000,287,11050907,-795,0,1760410053,15179.479983349993,146.75083221000386,50722.485366960005 2025-10-14,02:47:35.000,287,11050921,-795,0,1760410054,15179.432829179997,146.70148830000107,50722.45741848001 2025-10-14,02:47:36.000,287,11050910,-795,0,1760410055,15179.486719659988,146.75788134000322,50722.44344424 2025-10-14,02:47:37.000,287,11050912,-795,0,1760410056,15179.459774419993,146.7437830800045,50722.45043136 2025-10-14,02:47:38.000,287,11050882,-715,0,1760410057,15179.493455969998,146.75083221000386,50722.47837984001 2025-10-14,02:47:39.000,287,11050875,-795,0,1760410058,15179.473247039998,146.76493047000258,50722.45741848001 2025-10-14,02:47:40.000,287,11050863,-795,0,1760410059,15179.385675010002,146.77197960000194,50722.33165032 2025-10-14,02:47:41.000,287,11050861,-795,0,1760410060,15179.453038109998,146.77197960000194,50722.534276800005 2025-10-14,02:47:42.000,287,11050891,-795,0,1760410061,15179.446301800002,146.78607786000066,50722.49235408 2025-10-14,02:47:43.000,287,11050883,-795,0,1760410062,15179.426092870002,146.76493047000258,50722.485366960005 2025-10-14,02:47:44.000,287,11050889,-795,0,1760410063,15179.439565489993,146.80017611999938,50722.40152152 2025-10-14,02:47:45.000,287,11050916,-795,0,1760410064,15179.399147629993,146.83542177000345,50722.44344424 2025-10-14,02:47:46.000,287,11050840,-795,0,1760410065,15179.432829179997,146.8142743799981,50722.47837984001 2025-10-14,02:47:47.000,287,11050902,-795,0,1760410066,15179.412620249997,146.87066742000025,50722.37357304 2025-10-14,02:47:48.000,287,11050867,-795,0,1760410067,15179.405883940002,146.89886393999768,50722.42947000001 2025-10-14,02:47:49.000,287,11050891,-795,0,1760410068,15179.439565489993,146.91296220000368,50722.436457120006 2025-10-14,02:47:50.000,287,11050879,-795,0,1760410069,15179.412620249997,146.96935523999855,50722.485366960005 2025-10-14,02:47:51.000,287,11050838,-795,0,1760410070,15179.378938699992,146.95525697999983,50722.3945344 2025-10-14,02:47:52.000,287,11050938,-795,0,1760410071,15179.405883940002,146.95525697999983,50722.4993412 2025-10-14,02:47:53.000,287,11050932,-795,0,1760410072,15179.358729769992,146.9764043699979,50722.50632832001 2025-10-14,02:47:54.000,287,11050887,-795,0,1760410073,15179.372202389997,146.9623061099992,50722.548251039996 2025-10-14,02:47:55.000,287,11050911,-795,0,1760410074,15179.385675010002,146.9905026300039,50722.49235408 2025-10-14,02:47:56.000,287,11050873,-795,0,1760410075,15179.405883940002,146.96935523999855,50722.51331544 2025-10-14,02:47:57.000,287,11050873,-795,0,1760410076,15179.392411319997,146.9764043699979,50722.44344424 2025-10-14,02:47:58.000,287,11050744,-795,0,1760410077,15179.419356559993,146.93410959000175,50722.55523816001 2025-10-14,02:47:59.000,287,11050880,-795,0,1760410078,15179.338520839992,147.03279741000006,50722.4993412 2025-10-14,02:48:00.000,287,11050953,-795,0,1760410079,15179.325048220002,147.00460089000262,50722.366585920005 2025-10-14,02:48:01.000,287,11050943,-795,0,1760410080,15179.372202389997,147.00460089000262,50722.436457120006 2025-10-14,02:48:02.000,287,11050889,-795,0,1760410081,15179.392411319997,146.9764043699979,50722.4993412 2025-10-14,02:48:03.000,287,11050903,-795,0,1760410082,15179.372202389997,147.00460089000262,50722.485366960005 2025-10-14,02:48:04.000,287,11050936,-795,0,1760410083,15179.331784529997,147.01869915000134,50722.534276800005 2025-10-14,02:48:05.000,287,11050923,-795,0,1760410084,15179.338520839992,147.01869915000134,50722.5692124 2025-10-14,02:48:06.000,287,11050951,-795,0,1760410085,15179.318311909992,147.04689566999878,50722.54126392 2025-10-14,02:48:07.000,287,11050916,-795,0,1760410086,15179.304839290002,147.06099393000477,50722.52030256 2025-10-14,02:48:08.000,287,11050889,-795,0,1760410087,15179.291366669997,147.06804306000413,50722.5692124 2025-10-14,02:48:09.000,287,11050945,-795,0,1760410088,15179.277894049992,147.0750921900035,50722.4993412 2025-10-14,02:48:10.000,287,11050964,-795,0,1760410089,15179.183585710001,147.06099393000477,50722.40850864001 2025-10-14,02:48:11.000,287,11050892,-795,0,1760410090,15179.250948809997,147.08214132000285,50722.5692124 2025-10-14,02:48:12.000,287,11050910,-795,0,1760410091,15179.250948809997,147.08214132000285,50722.52728968001 2025-10-14,02:48:13.000,287,11050929,-795,0,1760410092,15179.244212500002,147.09623958000157,50722.56222528 2025-10-14,02:48:14.000,287,11050944,-795,0,1760410093,15179.217267259992,147.15968175000307,50722.61113512 2025-10-14,02:48:15.000,287,11050924,-795,0,1760410094,15179.210530949997,147.13148522999836,50722.604148000006 2025-10-14,02:48:16.000,287,11050963,-795,0,1760410095,15179.210530949997,147.15263262000371,50722.59017376 2025-10-14,02:48:17.000,287,11050930,-795,0,1760410096,15179.244212500002,147.14558349000436,50722.548251039996 2025-10-14,02:48:18.000,287,11050914,-795,0,1760410097,15179.170113089996,147.1737800100018,50722.57619952001 2025-10-14,02:48:19.000,287,11050975,-795,0,1760410098,15179.197058329992,147.1737800100018,50722.61812224 2025-10-14,02:48:20.000,287,11050913,-795,0,1760410099,15179.149904159996,147.16673088000243,50722.548251039996 2025-10-14,02:48:21.000,287,11050886,-795,0,1760410100,15179.149904159996,147.20197652999923,50722.604148000006 2025-10-14,02:48:22.000,287,11050963,-795,0,1760410101,15179.156640469992,147.22312392000458,50722.68799344 2025-10-14,02:48:23.000,287,11050901,-755,0,1760410102,15179.122958920001,147.30771348000417,50722.59716088001 2025-10-14,02:48:24.000,287,11050896,-795,0,1760410103,15179.143167850001,147.27951695999946,50722.6390836 2025-10-14,02:48:25.000,287,11050960,-795,0,1760410104,15179.122958920001,147.28656608999881,50722.604148000006 2025-10-14,02:48:26.000,287,11050924,-795,0,1760410105,15179.122958920001,147.31476261000353,50722.67401920001 2025-10-14,02:48:27.000,287,11050885,-795,0,1760410106,15179.096013679991,147.29361521999817,50722.61812224 2025-10-14,02:48:28.000,287,11050979,-795,0,1760410107,15179.116222609991,147.35705738999968,50722.66703208 2025-10-14,02:48:29.000,287,11050926,-795,0,1760410108,15179.116222609991,147.35000826000032,50722.5692124 2025-10-14,02:48:30.000,287,11050935,-795,0,1760410109,15179.02191427,147.39230304000375,50722.45741848001 2025-10-14,02:48:31.000,287,11050887,-795,0,1760410110,15179.06233213,147.3359100000016,50722.51331544 2025-10-14,02:48:32.000,287,11050950,-795,0,1760410111,15179.055595819991,147.41345043000183,50722.49235408 2025-10-14,02:48:33.000,287,11050920,-795,0,1760410112,15179.06233213,147.41345043000183,50722.57619952001 2025-10-14,02:48:34.000,287,11050957,-795,0,1760410113,15179.008441649996,147.40640130000247,50722.61113512 2025-10-14,02:48:35.000,287,11050944,-795,0,1760410114,15178.99496902999,147.39230304000375,50722.52030256 2025-10-14,02:48:36.000,287,11050948,-795,0,1760410115,15179.008441649996,147.42754869000055,50722.55523816001 2025-10-14,02:48:37.000,287,11050888,-795,0,1760410116,15179.008441649996,147.49099086000206,50722.54126392 2025-10-14,02:48:38.000,287,11050920,-795,0,1760410117,15179.048859509996,147.49099086000206,50722.61113512 2025-10-14,02:48:39.000,287,11050953,-795,0,1760410118,15179.035386889991,147.4839417300027,50722.59716088001 2025-10-14,02:48:50.000,287,11050918,-795,0,1760410129,15179.00170534,147.45574520999799,50722.52728968001 2025-10-14,02:48:51.000,287,11050913,-795,0,1760410130,15179.015177959991,147.41345043000183,50722.583186640004 2025-10-14,02:48:52.000,287,11050940,-795,0,1760410131,15179.0421232,147.44164694999927,50722.52030256 2025-10-14,02:48:53.000,287,11050903,-795,0,1760410132,15179.06233213,147.40640130000247,50722.57619952001 2025-10-14,02:48:54.000,287,11050930,-795,0,1760410133,15179.096013679991,147.39230304000375,50722.57619952001 2025-10-14,02:48:55.000,287,11050909,-795,0,1760410134,15179.096013679991,147.40640130000247,50722.44344424 2025-10-14,02:48:56.000,287,11050964,-795,0,1760410135,15179.089277369996,147.35705738999968,50722.4993412 2025-10-14,02:48:57.000,287,11050969,-795,0,1760410136,15179.075804749991,147.3359100000016,50722.57619952001 2025-10-14,02:48:58.000,287,11050924,-795,0,1760410137,15179.116222609991,147.3218117400029,50722.56222528 2025-10-14,02:48:59.000,287,11050924,-795,0,1760410138,15179.129695229996,147.31476261000353,50722.56222528 2025-10-14,02:49:00.000,287,11050966,-795,0,1760410139,15179.048859509996,147.3711556499984,50722.45043136 2025-10-14,02:49:01.000,287,11050935,-795,0,1760410140,15179.156640469992,147.31476261000353,50722.59017376 2025-10-14,02:49:02.000,287,11050969,-795,0,1760410141,15179.149904159996,147.3006643500048,50722.55523816001 2025-10-14,02:49:03.000,287,11050926,-795,0,1760410142,15179.170113089996,147.25836957000138,50722.56222528 2025-10-14,02:49:04.000,287,11050915,-795,0,1760410143,15179.156640469992,147.28656608999881,50722.54126392 2025-10-14,02:49:05.000,287,11050902,-795,0,1760410144,15179.170113089996,147.23017305000394,50722.548251039996 2025-10-14,02:49:06.000,287,11050923,-795,0,1760410145,15179.170113089996,147.16673088000243,50722.47837984001 2025-10-14,02:49:07.000,287,11050900,-795,0,1760410146,15179.183585710001,147.18082914000115,50722.50632832001 2025-10-14,02:49:08.000,287,11050896,-795,0,1760410147,15179.183585710001,147.18082914000115,50722.52030256 2025-10-14,02:49:09.000,287,11050944,-795,0,1760410148,15179.190322019997,147.13148522999836,50722.45043136 2025-10-14,02:49:10.000,287,11050969,-795,0,1760410149,15179.176849399992,147.124436099999,50722.3246632 2025-10-14,02:49:11.000,287,11050931,-795,0,1760410150,15179.224003570002,147.13148522999836,50722.42947000001 2025-10-14,02:49:12.000,287,11050904,-795,0,1760410151,15179.237476189992,147.13148522999836,50722.52728968001 2025-10-14,02:49:13.000,287,11050917,-795,0,1760410152,15179.257685119992,147.15263262000371,50722.47139272 2025-10-14,02:49:14.000,287,11050949,-795,0,1760410153,15179.291366669997,147.10328871000092,50722.548251039996 2025-10-14,02:49:15.000,287,11050879,-795,0,1760410154,15179.291366669997,147.10328871000092,50722.436457120006 2025-10-14,02:49:16.000,287,11050960,-795,0,1760410155,15179.291366669997,147.10328871000092,50722.548251039996 2025-10-14,02:49:17.000,287,11050854,-795,0,1760410156,15179.345257150002,147.10328871000092,50722.45043136 2025-10-14,02:49:18.000,287,11050944,-795,0,1760410157,15179.378938699992,147.10328871000092,50722.59716088001 2025-10-14,02:49:19.000,287,11050887,-795,0,1760410158,15179.378938699992,147.08214132000285,50722.47139272 2025-10-14,02:49:20.000,287,11050951,-795,0,1760410159,15179.358729769992,147.0891904500022,50722.44344424 2025-10-14,02:49:21.000,287,11050892,-795,0,1760410160,15179.399147629993,147.05394479999813,50722.45741848001 2025-10-14,02:49:22.000,287,11050899,-795,0,1760410161,15179.385675010002,147.06804306000413,50722.47837984001 2025-10-14,02:49:23.000,287,11050916,-795,0,1760410162,15179.432829179997,147.06099393000477,50722.366585920005 2025-10-14,02:49:24.000,287,11050901,-795,0,1760410163,15179.439565489993,147.03279741000006,50722.4644056 2025-10-14,02:49:25.000,287,11050976,-715,0,1760410164,15179.479983349993,147.03279741000006,50722.38754728001 2025-10-14,02:49:26.000,287,11050931,-795,0,1760410165,15179.466510730002,147.09623958000157,50722.33165032 2025-10-14,02:49:27.000,287,11050933,-795,0,1760410166,15179.486719659988,147.10328871000092,50722.40152152 2025-10-14,02:49:28.000,287,11050943,-795,0,1760410167,15179.486719659988,147.0891904500022,50722.38056016001 2025-10-14,02:49:29.000,287,11050911,-795,0,1760410168,15179.500192279993,147.10328871000092,50722.44344424 2025-10-14,02:49:30.000,287,11050855,-795,0,1760410169,15179.432829179997,147.10328871000092,50722.268766240006 2025-10-14,02:49:31.000,287,11050946,-795,0,1760410170,15179.479983349993,147.124436099999,50722.42248288 2025-10-14,02:49:32.000,287,11050951,-795,0,1760410171,15179.540610139993,147.1737800100018,50722.42248288 2025-10-14,02:49:33.000,287,11050956,-795,0,1760410172,15179.540610139993,147.1737800100018,50722.4993412 2025-10-14,02:49:34.000,287,11050960,-715,0,1760410173,15179.560819069993,147.22312392000458,50722.4644056 2025-10-14,02:49:35.000,287,11050948,-795,0,1760410174,15179.607973239988,147.1737800100018,50722.436457120006 2025-10-14,02:49:36.000,287,11050998,-795,0,1760410175,15179.581027999993,147.2090256599986,50722.35261168 2025-10-14,02:49:37.000,287,11050925,-795,0,1760410176,15179.581027999993,147.26541870000074,50722.3945344 2025-10-14,02:49:38.000,287,11050911,-795,0,1760410177,15179.648391099989,147.25836957000138,50722.40152152 2025-10-14,02:49:39.000,287,11050991,-795,0,1760410178,15179.601236929993,147.28656608999881,50722.42947000001 2025-10-14,02:49:40.000,287,11050896,-795,0,1760410179,15179.581027999993,147.29361521999817,50722.317676080005 2025-10-14,02:49:41.000,287,11050879,-795,0,1760410180,15179.655127409998,147.31476261000353,50722.42248288 2025-10-14,02:49:42.000,287,11050893,-795,0,1760410181,15179.688808959989,147.3359100000016,50722.47837984001 2025-10-14,02:49:43.000,287,11050949,-795,0,1760410182,15179.702281579994,147.32886087000225,50722.42248288 2025-10-14,02:49:44.000,287,11050904,-795,0,1760410183,15179.702281579994,147.3852539100044,50722.485366960005 2025-10-14,02:49:45.000,287,11050958,-795,0,1760410184,15179.695545269999,147.37820477999776,50722.49235408 2025-10-14,02:49:46.000,287,11050990,-755,0,1760410185,15179.695545269999,147.42754869000055,50722.49235408 2025-10-14,02:49:47.000,287,11050981,-795,0,1760410186,15179.715754199999,147.40640130000247,50722.415495760004 2025-10-14,02:49:48.000,287,11050922,-795,0,1760410187,15179.742699439994,147.3852539100044,50722.40152152 2025-10-14,02:49:49.000,287,11050939,-795,0,1760410188,15179.702281579994,147.4204995600012,50722.415495760004 2025-10-14,02:49:50.000,287,11050938,-795,0,1760410189,15179.621445859993,147.3852539100044,50722.21985640001 2025-10-14,02:49:51.000,287,11050904,-795,0,1760410190,15179.709017889989,147.3993521700031,50722.37357304 2025-10-14,02:49:52.000,287,11050906,-795,0,1760410191,15179.722490509994,147.40640130000247,50722.3945344 2025-10-14,02:49:53.000,287,11050972,-795,0,1760410192,15179.709017889989,147.3852539100044,50722.485366960005 2025-10-14,02:49:54.000,287,11050936,-795,0,1760410193,15179.709017889989,147.42754869000055,50722.40152152 2025-10-14,02:49:55.000,287,11050905,-795,0,1760410194,15179.735963129999,147.35000826000032,50722.42947000001 2025-10-14,02:49:56.000,287,11050956,-795,0,1760410195,15179.722490509994,147.35000826000032,50722.436457120006 2025-10-14,02:49:57.000,287,11050950,-795,0,1760410196,15179.695545269999,147.31476261000353,50722.42248288 2025-10-14,02:49:58.000,287,11050969,-795,0,1760410197,15179.709017889989,147.35705738999968,50722.47139272 2025-10-14,02:49:59.000,287,11050928,-795,0,1760410198,15179.695545269999,147.31476261000353,50722.4993412 2025-10-14,02:50:00.000,287,11050951,-795,0,1760410199,15179.655127409998,147.27951695999946,50722.366585920005 2025-10-14,02:50:01.000,287,11050995,-795,0,1760410200,15179.756172059999,147.2724678300001,50722.52728968001 2025-10-14,02:50:02.000,287,11050896,-795,0,1760410201,15179.749435749989,147.22312392000458,50722.54126392 2025-10-14,02:50:03.000,287,11050896,-795,0,1760410202,15179.729226819989,147.18082914000115,50722.436457120006 2025-10-14,02:50:04.000,287,11050937,-795,0,1760410203,15179.783117299994,147.1737800100018,50722.54126392 2025-10-14,02:50:05.000,287,11050933,-795,0,1760410204,15179.796589919999,147.20197652999923,50722.51331544 2025-10-14,02:50:06.000,287,11050950,-795,0,1760410205,15179.843744089994,147.19492739999987,50722.534276800005 2025-10-14,02:50:07.000,287,11050931,-795,0,1760410206,15179.83027146999,147.20197652999923,50722.56222528 2025-10-14,02:50:08.000,287,11050939,-795,0,1760410207,15179.85721671,147.1737800100018,50722.4993412 2025-10-14,02:50:09.000,287,11050923,-795,0,1760410208,15179.9178435,147.1878782700005,50722.485366960005 2025-10-14,02:50:10.000,287,11050948,-795,0,1760410209,15179.89089825999,147.24427131000266,50722.4644056 2025-10-14,02:50:11.000,287,11050988,-795,0,1760410210,15179.964997669995,147.23017305000394,50722.51331544 2025-10-14,02:50:12.000,287,11050978,-795,0,1760410211,15179.97173397999,147.2724678300001,50722.57619952001 2025-10-14,02:50:13.000,287,11050891,-795,0,1760410212,15180.005415529995,147.30771348000417,50722.49235408 2025-10-14,02:50:14.000,287,11050980,-795,0,1760410213,15180.03909708,147.3218117400029,50722.604148000006 2025-10-14,02:50:15.000,287,11050931,-795,0,1760410214,15180.03909708,147.3359100000016,50722.534276800005 2025-10-14,02:50:16.000,287,11050959,-795,0,1760410215,15180.11319648999,147.3711556499984,50722.63209648 2025-10-14,02:50:17.000,287,11050937,-795,0,1760410216,15180.09972387,147.40640130000247,50722.54126392 2025-10-14,02:50:18.000,287,11050904,-795,0,1760410217,15180.07951494,147.3711556499984,50722.62510936001 2025-10-14,02:50:19.000,287,11050883,-795,0,1760410218,15180.13340541999,147.3852539100044,50722.59017376 2025-10-14,02:50:20.000,287,11050855,-795,0,1760410219,15180.086251249995,147.39230304000375,50722.45741848001 2025-10-14,02:50:21.000,287,11050977,-795,0,1760410220,15180.16035066,147.39230304000375,50722.5692124 2025-10-14,02:50:22.000,287,11050980,-795,0,1760410221,15180.14014173,147.3993521700031,50722.52728968001 2025-10-14,02:50:23.000,287,11050977,-795,0,1760410222,15180.106460179995,147.3852539100044,50722.534276800005 2025-10-14,02:50:24.000,287,11051000,-795,0,1760410223,15180.086251249995,147.3359100000016,50722.57619952001 2025-10-14,02:50:25.000,287,11050937,-795,0,1760410224,15180.07951494,147.3359100000016,50722.59716088001 2025-10-14,02:50:26.000,287,11050978,-795,0,1760410225,15180.07277862999,147.3359100000016,50722.604148000006 2025-10-14,02:50:27.000,287,11050938,-795,0,1760410226,15180.07951494,147.2724678300001,50722.61812224 2025-10-14,02:50:28.000,287,11050917,-795,0,1760410227,15180.07951494,147.23017305000394,50722.56222528 2025-10-14,02:50:29.000,287,11050982,-795,0,1760410228,15180.045833389995,147.24427131000266,50722.63209648 2025-10-14,02:50:30.000,287,11051004,-795,0,1760410229,15179.95152504999,147.1737800100018,50722.40850864001 2025-10-14,02:50:31.000,287,11050975,-795,0,1760410230,15179.97847029,147.18082914000115,50722.66703208 2025-10-14,02:50:32.000,287,11050987,-795,0,1760410231,15179.97847029,147.23017305000394,50722.69498056001 2025-10-14,02:50:33.000,287,11050945,-795,0,1760410232,15179.944788739995,147.24427131000266,50722.68100632 2025-10-14,02:50:34.000,287,11050982,-795,0,1760410233,15179.944788739995,147.2372221800033,50722.701967680005 2025-10-14,02:50:35.000,287,11050916,-795,0,1760410234,15179.863953019994,147.20197652999923,50722.67401920001 2025-10-14,02:50:36.000,287,11050931,-795,0,1760410235,15179.85048039999,147.1878782700005,50722.61812224 2025-10-14,02:50:37.000,287,11050963,-795,0,1760410236,15179.843744089994,147.15968175000307,50722.66703208 2025-10-14,02:50:38.000,287,11050978,-795,0,1760410237,15179.823535159994,147.124436099999,50722.74389040001 2025-10-14,02:50:39.000,287,11050942,-795,0,1760410238,15179.823535159994,147.13853435999772,50722.62510936001 2025-10-14,02:50:40.000,287,11050943,-795,0,1760410239,15179.749435749989,147.11738696999964,50722.56222528 2025-10-14,02:50:41.000,287,11050971,-795,0,1760410240,15179.803326229994,147.0891904500022,50722.653057840005 2025-10-14,02:50:42.000,287,11050941,-795,0,1760410241,15179.816798849999,147.06804306000413,50722.66703208 2025-10-14,02:50:43.000,287,11050962,-795,0,1760410242,15179.81006253999,147.06804306000413,50722.701967680005 2025-10-14,02:50:44.000,287,11050993,-795,0,1760410243,15179.78985360999,147.0750921900035,50722.62510936001 2025-10-14,02:50:45.000,287,11050961,-795,0,1760410244,15179.87742564,147.03984653999942,50722.63209648 2025-10-14,02:50:46.000,287,11050932,-635,0,1760410245,15179.843744089994,147.00460089000262,50722.62510936001 2025-10-14,02:50:47.000,287,11050960,-795,0,1760410246,15179.816798849999,147.0257482800007,50722.54126392 2025-10-14,02:50:48.000,287,11050946,-795,0,1760410247,15179.85048039999,146.9905026300039,50722.56222528 2025-10-14,02:50:49.000,287,11050947,-795,0,1760410248,15179.89089825999,146.93410959000175,50722.59716088001 2025-10-14,02:50:50.000,287,11050930,-795,0,1760410249,15179.81006253999,146.9411587200011,50722.45741848001 2025-10-14,02:50:51.000,287,11050934,-795,0,1760410250,15179.884161949994,146.93410959000175,50722.56222528 2025-10-14,02:50:52.000,287,11050975,-795,0,1760410251,15179.97847029,146.9623061099992,50722.55523816001 2025-10-14,02:50:53.000,287,11050973,-795,0,1760410252,15179.93131611999,146.94820785000047,50722.59716088001 2025-10-14,02:50:54.000,287,11050997,-795,0,1760410253,15179.97173397999,146.95525697999983,50722.57619952001 2025-10-14,02:50:55.000,287,11050967,-795,0,1760410254,15180.005415529995,146.94820785000047,50722.548251039996 2025-10-14,02:50:56.000,287,11050974,-795,0,1760410255,15180.03236076999,146.89181480999832,50722.583186640004 2025-10-14,02:50:57.000,287,11050999,-795,0,1760410256,15180.01888815,146.85656916000153,50722.604148000006 2025-10-14,02:50:58.000,287,11050956,-795,0,1760410257,15180.03909708,146.85656916000153,50722.5692124 2025-10-14,02:50:59.000,287,11050929,-795,0,1760410258,15180.045833389995,146.8283726400041,50722.54126392 2025-10-14,02:51:00.000,287,11050996,-795,0,1760410259,15179.944788739995,146.8424709000028,50722.317676080005 2025-10-14,02:51:01.000,287,11050957,-795,0,1760410260,15180.09972387,146.80017611999938,50722.55523816001 2025-10-14,02:51:02.000,287,11050879,-795,0,1760410261,15180.07951494,146.80017611999938,50722.56222528 2025-10-14,02:51:03.000,287,11050995,-795,0,1760410262,15180.1199328,146.80017611999938,50722.5692124 2025-10-14,02:51:04.000,287,11051000,-795,0,1760410263,15180.09972387,146.80722524999874,50722.55523816001 2025-10-14,02:51:05.000,287,11050985,-795,0,1760410264,15180.11319648999,146.79312699000002,50722.51331544 2025-10-14,02:51:06.000,287,11050995,-795,0,1760410265,15180.086251249995,146.75083221000386,50722.548251039996 2025-10-14,02:51:07.000,287,11050950,-795,0,1760410266,15180.07277862999,146.76493047000258,50722.47837984001 2025-10-14,02:51:08.000,287,11050980,-795,0,1760410267,15180.09972387,146.70853743000043,50722.548251039996 2025-10-14,02:51:09.000,287,11050927,-795,0,1760410268,15180.045833389995,146.7296848199985,50722.59017376 2025-10-14,02:51:10.000,287,11050954,-795,0,1760410269,15179.97173397999,146.70853743000043,50722.28274048 2025-10-14,02:51:11.000,287,11050928,-795,0,1760410270,15180.086251249995,146.77197960000194,50722.52030256 2025-10-14,02:51:12.000,287,11050919,-795,0,1760410271,15180.07951494,146.7155865599998,50722.64607072001 2025-10-14,02:51:13.000,287,11050977,-795,0,1760410272,15180.066042319995,146.70853743000043,50722.68799344 2025-10-14,02:51:14.000,287,11050928,-795,0,1760410273,15180.005415529995,146.70148830000107,50722.59017376 2025-10-14,02:51:15.000,287,11050907,-795,0,1760410274,15179.99194290999,146.68739004000236,50722.54126392 2025-10-14,02:51:16.000,287,11050992,-795,0,1760410275,15179.97847029,146.67329178000364,50722.59716088001 2025-10-14,02:51:17.000,287,11050931,-795,0,1760410276,15179.97847029,146.66624265000428,50722.57619952001 2025-10-14,02:51:18.000,287,11050991,-795,0,1760410277,15179.944788739995,146.65214438999828,50722.54126392 2025-10-14,02:51:19.000,287,11050882,-795,0,1760410278,15179.89089825999,146.67329178000364,50722.50632832001 2025-10-14,02:51:20.000,287,11050965,-795,0,1760410279,15179.816798849999,146.66624265000428,50722.40152152 2025-10-14,02:51:21.000,287,11050986,-795,0,1760410280,15179.823535159994,146.67329178000364,50722.63209648 2025-10-14,02:51:22.000,287,11050924,-795,0,1760410281,15179.823535159994,146.65919351999764,50722.604148000006 2025-10-14,02:51:23.000,287,11050934,-795,0,1760410282,15179.796589919999,146.66624265000428,50722.62510936001 2025-10-14,02:51:24.000,287,11050979,-795,0,1760410283,15179.803326229994,146.68739004000236,50722.59716088001 2025-10-14,02:51:25.000,287,11050928,-795,0,1760410284,15179.796589919999,146.63804612999957,50722.64607072001 2025-10-14,02:51:26.000,287,11050933,-795,0,1760410285,15179.816798849999,146.70148830000107,50722.6390836 2025-10-14,02:51:27.000,287,11050914,-795,0,1760410286,15179.83027146999,146.72263568999915,50722.701967680005 2025-10-14,02:51:28.000,287,11050982,-795,0,1760410287,15179.83700778,146.7296848199985,50722.68799344 2025-10-14,02:51:29.000,287,11050907,-795,0,1760410288,15179.83700778,146.7296848199985,50722.67401920001 2025-10-14,02:51:30.000,287,11050951,-795,0,1760410289,15179.76964467999,146.680340910003,50722.5692124 2025-10-14,02:51:31.000,287,11050941,-795,0,1760410290,15179.803326229994,146.67329178000364,50722.78581312 2025-10-14,02:51:32.000,287,11051024,-795,0,1760410291,15179.816798849999,146.68739004000236,50722.66004496 2025-10-14,02:51:33.000,287,11050956,-795,0,1760410292,15179.83027146999,146.69443917000171,50722.62510936001 2025-10-14,02:51:34.000,287,11050925,-795,0,1760410293,15179.85721671,146.70853743000043,50722.61113512 2025-10-14,02:51:35.000,287,11050948,-795,0,1760410294,15179.83700778,146.7155865599998,50722.534276800005 2025-10-14,02:51:36.000,287,11050880,-795,0,1760410295,15179.863953019994,146.72263568999915,50722.59716088001 2025-10-14,02:51:37.000,287,11050931,-795,0,1760410296,15179.89089825999,146.69443917000171,50722.72292904001 2025-10-14,02:51:38.000,287,11050979,-795,0,1760410297,15179.9178435,146.7296848199985,50722.583186640004 2025-10-14,02:51:39.000,287,11050921,-795,0,1760410298,15179.87742564,146.73673394999787,50722.61113512 2025-10-14,02:51:40.000,287,11050983,-795,0,1760410299,15179.83027146999,146.69443917000171,50722.50632832001 2025-10-14,02:51:41.000,287,11050965,-795,0,1760410300,15179.9178435,146.70853743000043,50722.61113512 2025-10-14,02:51:42.000,287,11050942,-795,0,1760410301,15179.91110718999,146.69443917000171,50722.67401920001 2025-10-14,02:51:43.000,287,11050948,-795,0,1760410302,15179.924579809995,146.70853743000043,50722.6390836 2025-10-14,02:51:44.000,287,11050893,-795,0,1760410303,15179.904370879995,146.70148830000107,50722.59716088001 2025-10-14,02:51:45.000,287,11050947,-795,0,1760410304,15179.89763457,146.73673394999787,50722.54126392 2025-10-14,02:51:46.000,287,11050944,-795,0,1760410305,15179.904370879995,146.73673394999787,50722.52030256 2025-10-14,02:51:47.000,287,11050947,-795,0,1760410306,15179.85721671,146.72263568999915,50722.534276800005 2025-10-14,02:51:48.000,287,11050920,-795,0,1760410307,15179.89089825999,146.79312699000002,50722.51331544 2025-10-14,02:51:49.000,287,11050938,-795,0,1760410308,15179.87742564,146.75083221000386,50722.57619952001 2025-10-14,02:51:50.000,287,11050931,-795,0,1760410309,15179.87742564,146.75083221000386,50722.59716088001 2025-10-14,02:51:51.000,287,11050886,-795,0,1760410310,15179.85721671,146.77197960000194,50722.63209648 2025-10-14,02:51:52.000,287,11050891,-795,0,1760410311,15179.944788739995,146.75788134000322,50722.6390836 2025-10-14,02:51:53.000,287,11050989,-795,0,1760410312,15179.89763457,146.70853743000043,50722.653057840005 2025-10-14,02:51:54.000,287,11050933,-795,0,1760410313,15179.87068932999,146.72263568999915,50722.68799344 2025-10-14,02:51:55.000,287,11050899,-795,0,1760410314,15179.87742564,146.77197960000194,50722.64607072001 2025-10-14,02:51:56.000,287,11050933,-795,0,1760410315,15179.87068932999,146.70148830000107,50722.68100632 2025-10-14,02:51:57.000,287,11050938,-795,0,1760410316,15179.843744089994,146.75083221000386,50722.6390836 2025-10-14,02:51:58.000,287,11050909,-795,0,1760410317,15179.816798849999,146.72263568999915,50722.583186640004 2025-10-14,02:51:59.000,287,11050901,-795,0,1760410318,15179.816798849999,146.70148830000107,50722.548251039996 2025-10-14,02:52:00.000,287,11050956,-795,0,1760410319,15179.742699439994,146.68739004000236,50722.45741848001 2025-10-14,02:52:01.000,287,11050967,-795,0,1760410320,15179.749435749989,146.70148830000107,50722.63209648 2025-10-14,02:52:02.000,287,11050968,-795,0,1760410321,15179.735963129999,146.65919351999764,50722.57619952001 2025-10-14,02:52:03.000,287,11050941,-795,0,1760410322,15179.702281579994,146.64509525999893,50722.57619952001 2025-10-14,02:52:04.000,287,11050830,-795,0,1760410323,15179.688808959989,146.60984961000213,50722.52728968001 2025-10-14,02:52:05.000,287,11050901,-795,0,1760410324,15179.682072649994,146.62394787000085,50722.59716088001 2025-10-14,02:52:06.000,287,11050926,-795,0,1760410325,15179.682072649994,146.5816530900047,50722.59716088001 2025-10-14,02:52:07.000,287,11050965,-795,0,1760410326,15179.641654789993,146.6309970000002,50722.66703208 2025-10-14,02:52:08.000,287,11050887,-795,0,1760410327,15179.641654789993,146.55345656999998,50722.67401920001 2025-10-14,02:52:09.000,287,11050933,-795,0,1760410328,15179.655127409998,146.60984961000213,50722.7089548 2025-10-14,02:52:10.000,287,11050923,-795,0,1760410329,15179.581027999993,146.60984961000213,50722.61812224 2025-10-14,02:52:11.000,287,11050961,-795,0,1760410330,15179.554082759998,146.57460395999806,50722.57619952001 2025-10-14,02:52:12.000,287,11050943,-795,0,1760410331,15179.567555379988,146.63804612999957,50722.604148000006 2025-10-14,02:52:13.000,287,11050916,-795,0,1760410332,15179.560819069993,146.6168987400015,50722.76485176001 2025-10-14,02:52:14.000,287,11050928,-795,0,1760410333,15179.540610139993,146.65919351999764,50722.72991616 2025-10-14,02:52:15.000,287,11050935,-795,0,1760410334,15179.554082759998,146.6309970000002,50722.63209648 2025-10-14,02:52:16.000,287,11050950,-795,0,1760410335,15179.554082759998,146.73673394999787,50722.62510936001 2025-10-14,02:52:17.000,287,11050971,-795,0,1760410336,15179.554082759998,146.69443917000171,50722.66004496 2025-10-14,02:52:18.000,287,11050865,-795,0,1760410337,15179.540610139993,146.7155865599998,50722.653057840005 2025-10-14,02:52:19.000,287,11050922,-795,0,1760410338,15179.547346449988,146.7155865599998,50722.653057840005 2025-10-14,02:52:20.000,287,11050932,-795,0,1760410339,15179.486719659988,146.7155865599998,50722.5692124 2025-10-14,02:52:21.000,287,11050977,-795,0,1760410340,15179.574291689998,146.7296848199985,50722.771838880006 2025-10-14,02:52:22.000,287,11050931,-795,0,1760410341,15179.560819069993,146.77197960000194,50722.68100632 2025-10-14,02:52:23.000,287,11050971,-795,0,1760410342,15179.581027999993,146.8142743799981,50722.68100632 2025-10-14,02:52:24.000,287,11050946,-795,0,1760410343,15179.547346449988,146.80722524999874,50722.61812224 2025-10-14,02:52:25.000,287,11050971,-795,0,1760410344,15179.547346449988,146.82132351000473,50722.52030256 2025-10-14,02:52:26.000,287,11050973,-795,0,1760410345,15179.533873829998,146.8283726400041,50722.653057840005 2025-10-14,02:52:27.000,287,11050921,-795,0,1760410346,15179.554082759998,146.87066742000025,50722.57619952001 2025-10-14,02:52:28.000,287,11050938,-795,0,1760410347,15179.527137519988,146.89181480999832,50722.59716088001 2025-10-14,02:52:29.000,287,11050951,-795,0,1760410348,15179.567555379988,146.89886393999768,50722.66703208 2025-10-14,02:52:30.000,287,11050901,-795,0,1760410349,15179.493455969998,146.8777165499996,50722.4993412 2025-10-14,02:52:31.000,287,11050934,-795,0,1760410350,15179.547346449988,146.88476567999896,50722.52030256 2025-10-14,02:52:32.000,287,11050947,-795,0,1760410351,15179.554082759998,146.9411587200011,50722.534276800005 2025-10-14,02:52:33.000,287,11050963,-795,0,1760410352,15179.540610139993,146.89886393999768,50722.59017376 2025-10-14,02:52:34.000,287,11050955,-795,0,1760410353,15179.567555379988,146.92001133000304,50722.61812224 2025-10-14,02:52:35.000,287,11050898,-795,0,1760410354,15179.506928589988,146.96935523999855,50722.62510936001 2025-10-14,02:52:36.000,287,11050979,-795,0,1760410355,15179.533873829998,146.9905026300039,50722.68799344 2025-10-14,02:52:37.000,287,11050970,-795,0,1760410356,15179.466510730002,147.01869915000134,50722.653057840005 2025-10-14,02:52:38.000,287,11050939,-795,0,1760410357,15179.446301800002,147.01869915000134,50722.653057840005 2025-10-14,02:52:39.000,287,11050972,-795,0,1760410358,15179.432829179997,147.01165002000198,50722.55523816001 2025-10-14,02:52:40.000,287,11051015,-795,0,1760410359,15179.365466080002,147.03984653999942,50722.45043136 2025-10-14,02:52:41.000,287,11050941,-795,0,1760410360,15179.399147629993,147.0891904500022,50722.61812224 2025-10-14,02:52:42.000,287,11050912,-795,0,1760410361,15179.439565489993,147.06804306000413,50722.61113512 2025-10-14,02:52:43.000,287,11050958,-795,0,1760410362,15179.446301800002,147.08214132000285,50722.57619952001 2025-10-14,02:52:44.000,287,11050953,-795,0,1760410363,15179.453038109998,147.15968175000307,50722.534276800005 2025-10-14,02:52:45.000,287,11050990,-795,0,1760410364,15179.446301800002,147.18082914000115,50722.583186640004 2025-10-14,02:52:46.000,287,11050927,-795,0,1760410365,15179.446301800002,147.21607478999795,50722.64607072001 2025-10-14,02:52:47.000,287,11051000,-795,0,1760410366,15179.405883940002,147.22312392000458,50722.59716088001 2025-10-14,02:52:48.000,287,11050920,-795,0,1760410367,15179.392411319997,147.26541870000074,50722.52728968001 2025-10-14,02:52:49.000,287,11050922,-795,0,1760410368,15179.365466080002,147.31476261000353,50722.50632832001 2025-10-14,02:52:50.000,287,11050958,-715,0,1760410369,15179.325048220002,147.3218117400029,50722.47139272 2025-10-14,02:52:51.000,287,11050939,-795,0,1760410370,15179.392411319997,147.34295913000096,50722.548251039996 2025-10-14,02:52:52.000,287,11050894,-795,0,1760410371,15179.385675010002,147.35705738999968,50722.56222528 2025-10-14,02:52:53.000,287,11050947,-795,0,1760410372,15179.392411319997,147.39230304000375,50722.57619952001 2025-10-14,02:52:54.000,287,11050909,-795,0,1760410373,15179.345257150002,147.46984347000398,50722.534276800005 2025-10-14,02:52:55.000,287,11050964,-795,0,1760410374,15179.331784529997,147.49803999000142,50722.5692124 2025-10-14,02:52:56.000,287,11050927,-795,0,1760410375,15179.345257150002,147.49803999000142,50722.63209648 2025-10-14,02:52:57.000,287,11050950,-795,0,1760410376,15179.331784529997,147.55443303000357,50722.55523816001 2025-10-14,02:52:58.000,287,11050890,-795,0,1760410377,15179.358729769992,147.60377693999908,50722.44344424 2025-10-14,02:52:59.000,287,11050970,-795,0,1760410378,15179.338520839992,147.60377693999908,50722.44344424 2025-10-14,02:53:00.000,287,11050932,-795,0,1760410379,15179.325048220002,147.6319734600038,50722.3945344 2025-10-14,02:53:01.000,287,11050931,-795,0,1760410380,15179.372202389997,147.6672191100006,50722.57619952001 2025-10-14,02:53:02.000,287,11050919,-795,0,1760410381,15179.351993459997,147.66016998000123,50722.583186640004 2025-10-14,02:53:03.000,287,11050896,-795,0,1760410382,15179.338520839992,147.65312085000187,50722.55523816001 2025-10-14,02:53:04.000,287,11050915,-795,0,1760410383,15179.331784529997,147.71656302000338,50722.604148000006 2025-10-14,02:53:05.000,287,11050943,-795,0,1760410384,15179.331784529997,147.69541562999802,50722.59017376 2025-10-14,02:53:06.000,287,11050972,-795,0,1760410385,15179.365466080002,147.67426823999995,50722.55523816001 2025-10-14,02:53:07.000,287,11050972,-795,0,1760410386,15179.378938699992,147.6319734600038,50722.49235408 2025-10-14,02:53:08.000,287,11050944,-795,0,1760410387,15179.372202389997,147.62492433000443,50722.45043136 2025-10-14,02:53:09.000,287,11050942,-795,0,1760410388,15179.338520839992,147.61082606999844,50722.47139272 2025-10-14,02:53:10.000,287,11050918,-795,0,1760410389,15179.291366669997,147.63902259000315,50722.436457120006 2025-10-14,02:53:11.000,287,11050937,-795,0,1760410390,15179.311575599997,147.6813173699993,50722.4993412 2025-10-14,02:53:12.000,287,11050903,-795,0,1760410391,15179.325048220002,147.6460717200025,50722.51331544 2025-10-14,02:53:13.000,287,11050884,-795,0,1760410392,15179.311575599997,147.63902259000315,50722.51331544 2025-10-14,02:53:14.000,287,11050963,-795,0,1760410393,15179.311575599997,147.6460717200025,50722.49235408 2025-10-14,02:53:15.000,287,11050922,-795,0,1760410394,15179.311575599997,147.60377693999908,50722.54126392 2025-10-14,02:53:16.000,287,11050955,-795,0,1760410395,15179.345257150002,147.59672780999972,50722.55523816001 2025-10-14,02:53:17.000,287,11051011,-795,0,1760410396,15179.325048220002,147.56853129000228,50722.604148000006 2025-10-14,02:53:18.000,287,11050923,-795,0,1760410397,15179.338520839992,147.55443303000357,50722.61113512 2025-10-14,02:53:19.000,287,11050994,-795,0,1760410398,15179.325048220002,147.5332856399982,50722.52030256 2025-10-14,02:53:20.000,287,11050930,-795,0,1760410399,15179.237476189992,147.4839417300027,50722.47139272 2025-10-14,02:53:21.000,287,11050947,-795,0,1760410400,15179.331784529997,147.4345978199999,50722.57619952001 2025-10-14,02:53:22.000,287,11050915,-795,0,1760410401,15179.298102979992,147.4204995600012,50722.50632832001 2025-10-14,02:53:23.000,287,11050926,-795,0,1760410402,15179.284630360002,147.4345978199999,50722.54126392 2025-10-14,02:53:24.000,287,11050978,-795,0,1760410403,15179.331784529997,147.3993521700031,50722.50632832001 2025-10-14,02:53:25.000,287,11050949,-795,0,1760410404,15179.304839290002,147.34295913000096,50722.45741848001 2025-10-14,02:53:26.000,287,11050961,-795,0,1760410405,15179.338520839992,147.3218117400029,50722.47139272 2025-10-14,02:53:27.000,287,11050962,-795,0,1760410406,15179.399147629993,147.3359100000016,50722.4644056 2025-10-14,02:53:28.000,287,11050920,-795,0,1760410407,15179.412620249997,147.29361521999817,50722.47837984001 2025-10-14,02:53:29.000,287,11050937,-795,0,1760410408,15179.405883940002,147.27951695999946,50722.485366960005 2025-10-14,02:53:30.000,287,11050969,-795,0,1760410409,15179.358729769992,147.20197652999923,50722.33165032 2025-10-14,02:53:31.000,287,11050942,-795,0,1760410410,15179.405883940002,147.2090256599986,50722.3945344 2025-10-14,02:53:32.000,287,11051004,-795,0,1760410411,15179.466510730002,147.25132044000202,50722.3945344 2025-10-14,02:53:33.000,287,11050928,-795,0,1760410412,15179.479983349993,147.25132044000202,50722.45043136 2025-10-14,02:53:34.000,287,11050976,-795,0,1760410413,15179.500192279993,147.27951695999946,50722.35959880001 2025-10-14,02:53:35.000,287,11050970,-795,0,1760410414,15179.486719659988,147.31476261000353,50722.40152152 2025-10-14,02:53:36.000,287,11050943,-795,0,1760410415,15179.628182169989,147.29361521999817,50722.34562456 2025-10-14,02:53:37.000,287,11051017,-795,0,1760410416,15179.607973239988,147.30771348000417,50722.3945344 2025-10-14,02:53:38.000,287,11050948,-795,0,1760410417,15179.587764309988,147.28656608999881,50722.3945344 2025-10-14,02:53:39.000,287,11050932,-795,0,1760410418,15179.634918479998,147.32886087000225,50722.40850864001 2025-10-14,02:53:40.000,287,11050942,-795,0,1760410419,15179.634918479998,147.3359100000016,50722.28972760001 2025-10-14,02:53:41.000,287,11050956,-795,0,1760410420,15179.648391099989,147.3711556499984,50722.366585920005 2025-10-14,02:53:42.000,287,11050919,-795,0,1760410421,15179.682072649994,147.39230304000375,50722.38056016001 2025-10-14,02:53:43.000,287,11050933,-795,0,1760410422,15179.675336339998,147.42754869000055,50722.44344424 2025-10-14,02:53:44.000,287,11050920,-795,0,1760410423,15179.682072649994,147.3993521700031,50722.47837984001 2025-10-14,02:53:45.000,287,11050994,-795,0,1760410424,15179.695545269999,147.4839417300027,50722.436457120006 2025-10-14,02:53:46.000,287,11050910,-795,0,1760410425,15179.756172059999,147.5191873799995,50722.436457120006 2025-10-14,02:53:47.000,287,11050969,-795,0,1760410426,15179.729226819989,147.47689260000334,50722.366585920005 2025-10-14,02:53:48.000,287,11050939,-795,0,1760410427,15179.702281579994,147.49803999000142,50722.4644056 2025-10-14,02:53:49.000,287,11050931,-795,0,1760410428,15179.702281579994,147.47689260000334,50722.47139272 2025-10-14,02:53:50.000,287,11050889,-795,0,1760410429,15179.695545269999,147.49099086000206,50722.35959880001 2025-10-14,02:53:51.000,287,11050959,-755,0,1760410430,15179.715754199999,147.49803999000142,50722.38754728001 2025-10-14,02:53:52.000,287,11050910,-795,0,1760410431,15179.702281579994,147.46984347000398,50722.44344424 2025-10-14,02:53:53.000,287,11050937,-795,0,1760410432,15179.688808959989,147.49099086000206,50722.51331544 2025-10-14,02:53:54.000,287,11050963,-795,0,1760410433,15179.756172059999,147.46984347000398,50722.49235408 2025-10-14,02:53:55.000,287,11050915,-795,0,1760410434,15179.702281579994,147.47689260000334,50722.415495760004 2025-10-14,02:53:56.000,287,11050991,-795,0,1760410435,15179.682072649994,147.49099086000206,50722.47139272 2025-10-14,02:53:57.000,287,11050942,-795,0,1760410436,15179.715754199999,147.49803999000142,50722.45043136 2025-10-14,02:53:58.000,287,11050985,-795,0,1760410437,15179.675336339998,147.5191873799995,50722.485366960005 2025-10-14,02:53:59.000,287,11050985,-795,0,1760410438,15179.634918479998,147.47689260000334,50722.40850864001 2025-10-14,02:54:00.000,287,11050956,-795,0,1760410439,15179.554082759998,147.47689260000334,50722.317676080005 2025-10-14,02:54:01.000,287,11050970,-795,0,1760410440,15179.574291689998,147.52623650999885,50722.45741848001 2025-10-14,02:54:02.000,287,11050933,-795,0,1760410441,15179.554082759998,147.45574520999799,50722.52030256 2025-10-14,02:54:03.000,287,11050949,-795,0,1760410442,15179.581027999993,147.45574520999799,50722.52728968001 2025-10-14,02:54:04.000,287,11050969,-795,0,1760410443,15179.493455969998,147.50508912000078,50722.485366960005 2025-10-14,02:54:05.000,287,11050963,-795,0,1760410444,15179.493455969998,147.52623650999885,50722.45043136 2025-10-14,02:54:06.000,287,11050970,-795,0,1760410445,15179.473247039998,147.45574520999799,50722.47139272 2025-10-14,02:54:07.000,287,11050906,-795,0,1760410446,15179.459774419993,147.5332856399982,50722.4644056 2025-10-14,02:54:08.000,287,11050972,-795,0,1760410447,15179.459774419993,147.59672780999972,50722.4993412 2025-10-14,02:54:09.000,287,11050946,-795,0,1760410448,15179.459774419993,147.52623650999885,50722.4993412 2025-10-14,02:54:10.000,287,11050975,-795,0,1760410449,15179.432829179997,147.55443303000357,50722.42248288 2025-10-14,02:54:11.000,287,11051003,-795,0,1760410450,15179.405883940002,147.59672780999972,50722.42947000001 2025-10-14,02:54:12.000,287,11050910,-795,0,1760410451,15179.453038109998,147.61082606999844,50722.4644056 2025-10-14,02:54:13.000,287,11050999,-795,0,1760410452,15179.479983349993,147.63902259000315,50722.548251039996 2025-10-14,02:54:14.000,287,11050934,-795,0,1760410453,15179.479983349993,147.6178751999978,50722.50632832001 2025-10-14,02:54:15.000,287,11050939,-795,0,1760410454,15179.432829179997,147.62492433000443,50722.45741848001 2025-10-14,02:54:16.000,287,11050922,-795,0,1760410455,15179.466510730002,147.62492433000443,50722.44344424 2025-10-14,02:54:17.000,287,11050956,-795,0,1760410456,15179.466510730002,147.67426823999995,50722.45741848001 2025-10-14,02:54:18.000,287,11050977,-795,0,1760410457,15179.439565489993,147.69541562999802,50722.54126392 2025-10-14,02:54:19.000,287,11050994,-795,0,1760410458,15179.453038109998,147.66016998000123,50722.436457120006 2025-10-14,02:54:20.000,287,11050932,-795,0,1760410459,15179.473247039998,147.6672191100006,50722.51331544 2025-10-14,02:54:21.000,287,11050919,-795,0,1760410460,15179.432829179997,147.6813173699993,50722.45043136 2025-10-14,02:54:22.000,287,11051008,-795,0,1760410461,15179.466510730002,147.69541562999802,50722.49235408 2025-10-14,02:54:23.000,287,11050954,-795,0,1760410462,15179.493455969998,147.70246476000466,50722.4644056 2025-10-14,02:54:24.000,287,11050934,-795,0,1760410463,15179.473247039998,147.66016998000123,50722.485366960005 2025-10-14,02:54:25.000,287,11050951,-795,0,1760410464,15179.540610139993,147.70951389000402,50722.47139272 2025-10-14,02:54:26.000,287,11050967,-795,0,1760410465,15179.513664899998,147.6672191100006,50722.50632832001 2025-10-14,02:54:27.000,287,11050969,-795,0,1760410466,15179.500192279993,147.67426823999995,50722.42947000001 2025-10-14,02:54:28.000,287,11050933,-795,0,1760410467,15179.479983349993,147.69541562999802,50722.52728968001 2025-10-14,02:54:29.000,287,11050918,-795,0,1760410468,15179.486719659988,147.70246476000466,50722.534276800005 2025-10-14,02:54:30.000,287,11050993,-795,0,1760410469,15179.439565489993,147.6813173699993,50722.34562456 2025-10-14,02:54:31.000,287,11050940,-795,0,1760410470,15179.500192279993,147.70246476000466,50722.485366960005 2025-10-14,02:54:32.000,287,11050938,-795,0,1760410471,15179.466510730002,147.69541562999802,50722.4644056 2025-10-14,02:54:33.000,287,11050959,-795,0,1760410472,15179.432829179997,147.69541562999802,50722.45043136 2025-10-14,02:54:34.000,287,11050957,-795,0,1760410473,15179.479983349993,147.70951389000402,50722.44344424 2025-10-14,02:54:35.000,287,11050905,-795,0,1760410474,15179.439565489993,147.71656302000338,50722.40152152 2025-10-14,02:54:36.000,287,11050944,-795,0,1760410475,15179.493455969998,147.70246476000466,50722.415495760004 2025-10-14,02:54:37.000,287,11050957,-795,0,1760410476,15179.453038109998,147.72361215000274,50722.485366960005 2025-10-14,02:54:38.000,287,11050938,-795,0,1760410477,15179.459774419993,147.69541562999802,50722.52030256 2025-10-14,02:54:39.000,287,11050972,-795,0,1760410478,15179.446301800002,147.68836649999866,50722.485366960005 2025-10-14,02:54:40.000,287,11050961,-795,0,1760410479,15179.399147629993,147.68836649999866,50722.28274048 2025-10-14,02:54:41.000,287,11051032,-795,0,1760410480,15179.473247039998,147.68836649999866,50722.52728968001 2025-10-14,02:54:42.000,287,11050998,-795,0,1760410481,15179.459774419993,147.6813173699993,50722.54126392 2025-10-14,02:54:43.000,287,11050921,-795,0,1760410482,15179.419356559993,147.71656302000338,50722.45741848001 2025-10-14,02:54:44.000,287,11050995,-715,0,1760410483,15179.432829179997,147.67426823999995,50722.3945344 2025-10-14,02:54:45.000,287,11050958,-795,0,1760410484,15179.412620249997,147.6672191100006,50722.45741848001 2025-10-14,02:54:46.000,287,11050950,-795,0,1760410485,15179.432829179997,147.6813173699993,50722.45741848001 2025-10-14,02:54:47.000,287,11051013,-795,0,1760410486,15179.432829179997,147.65312085000187,50722.436457120006 2025-10-14,02:54:48.000,287,11050911,-795,0,1760410487,15179.392411319997,147.66016998000123,50722.415495760004 2025-10-14,02:54:49.000,287,11050973,-795,0,1760410488,15179.399147629993,147.63902259000315,50722.42947000001 2025-10-14,02:54:50.000,287,11050987,-795,0,1760410489,15179.432829179997,147.582629550001,50722.42248288 2025-10-14,02:54:51.000,287,11050963,-795,0,1760410490,15179.399147629993,147.582629550001,50722.33165032 2025-10-14,02:54:52.000,287,11050985,-795,0,1760410491,15179.432829179997,147.59672780999972,50722.44344424 2025-10-14,02:54:53.000,287,11050954,-795,0,1760410492,15179.426092870002,147.56853129000228,50722.37357304 2025-10-14,02:54:54.000,287,11050966,-795,0,1760410493,15179.446301800002,147.56853129000228,50722.4644056 2025-10-14,02:54:55.000,287,11050978,-795,0,1760410494,15179.493455969998,147.56148216000292,50722.415495760004 2025-10-14,02:54:56.000,287,11051029,-795,0,1760410495,15179.533873829998,147.55443303000357,50722.47837984001 2025-10-14,02:54:57.000,287,11050922,-755,0,1760410496,15179.527137519988,147.5191873799995,50722.415495760004 2025-10-14,02:54:58.000,287,11050975,-795,0,1760410497,15179.533873829998,147.52623650999885,50722.37357304 2025-10-14,02:54:59.000,287,11050968,-795,0,1760410498,15179.506928589988,147.49803999000142,50722.366585920005 2025-10-14,02:55:00.000,287,11051000,-795,0,1760410499,15179.493455969998,147.49803999000142,50722.33165032 2025-10-14,02:55:01.000,287,11050945,-795,0,1760410500,15179.567555379988,147.47689260000334,50722.29671472 2025-10-14,02:55:02.000,287,11050951,-795,0,1760410501,15179.554082759998,147.4839417300027,50722.38754728001 2025-10-14,02:55:03.000,287,11050912,-795,0,1760410502,15179.594500619998,147.46279434000462,50722.366585920005 2025-10-14,02:55:04.000,287,11050993,-795,0,1760410503,15179.634918479998,147.5332856399982,50722.198895040005 2025-10-14,02:55:05.000,287,11050943,-795,0,1760410504,15179.675336339998,147.49099086000206,50722.23383064 2025-10-14,02:55:06.000,287,11050989,-795,0,1760410505,15179.668600029989,147.52623650999885,50722.23383064 2025-10-14,02:55:07.000,287,11050810,-795,0,1760410506,15179.702281579994,147.49803999000142,50722.20588216 2025-10-14,02:55:08.000,287,11050901,-795,0,1760410507,15179.749435749989,147.56148216000292,50722.19190792001 2025-10-14,02:55:09.000,287,11050963,-795,0,1760410508,15179.83700778,147.5473839000042,50722.29671472 2025-10-14,02:55:10.000,287,11050986,-795,0,1760410509,15179.9178435,147.61082606999844,50722.34562456 2025-10-14,02:55:11.000,287,11050975,-795,0,1760410510,15179.964997669995,147.61082606999844,50722.27575336 2025-10-14,02:55:12.000,287,11050945,-795,0,1760410511,15179.93131611999,147.62492433000443,50722.21985640001 2025-10-14,02:55:13.000,287,11050944,-795,0,1760410512,15179.93131611999,147.59672780999972,50722.14299808001 2025-10-14,02:55:14.000,287,11050908,-795,0,1760410513,15179.93805243,147.60377693999908,50722.12203672001 2025-10-14,02:55:15.000,287,11050948,-795,0,1760410514,15179.99867922,147.582629550001,50722.254792 2025-10-14,02:55:16.000,287,11050990,-795,0,1760410515,15180.045833389995,147.63902259000315,50722.254792 2025-10-14,02:55:17.000,287,11050963,-795,0,1760410516,15180.05930601,147.59672780999972,50722.27575336 2025-10-14,02:55:18.000,287,11050952,-795,0,1760410517,15180.106460179995,147.60377693999908,50722.247804880004 2025-10-14,02:55:19.000,287,11050970,-795,0,1760410518,15180.11319648999,147.56853129000228,50722.17094656001 2025-10-14,02:55:20.000,287,11050889,-795,0,1760410519,15180.05256969999,147.57558042000164,50722.02421704001 2025-10-14,02:55:21.000,287,11050943,-795,0,1760410520,15180.106460179995,147.582629550001,50722.12902384 2025-10-14,02:55:22.000,287,11050946,-795,0,1760410521,15180.19403220999,147.59672780999972,50722.29671472 2025-10-14,02:55:23.000,287,11050996,-795,0,1760410522,15180.19403220999,147.56853129000228,50722.30370184 2025-10-14,02:55:24.000,287,11050935,-795,0,1760410523,15180.187295899996,147.5473839000042,50722.247804880004 2025-10-14,02:55:25.000,287,11050939,-795,0,1760410524,15180.187295899996,147.56148216000292,50722.28274048 2025-10-14,02:55:26.000,287,11050966,-795,0,1760410525,15180.20076852,147.52623650999885,50722.28274048 2025-10-14,02:55:27.000,287,11050950,-795,0,1760410526,15180.20076852,147.52623650999885,50722.23383064 2025-10-14,02:55:28.000,287,11050979,-795,0,1760410527,15180.18055959,147.47689260000334,50722.23383064 2025-10-14,02:55:29.000,287,11051008,-795,0,1760410528,15180.17382327999,147.52623650999885,50722.16395944 2025-10-14,02:55:30.000,287,11050954,-795,0,1760410529,15180.17382327999,147.49803999000142,50722.09408824001 2025-10-14,02:55:31.000,287,11050944,-795,0,1760410530,15180.187295899996,147.51213825000013,50722.12902384 2025-10-14,02:55:32.000,287,11050953,-795,0,1760410531,15180.254658999991,147.50508912000078,50722.12203672001 2025-10-14,02:55:33.000,287,11050961,-795,0,1760410532,15180.28160424,147.49099086000206,50722.16395944 2025-10-14,02:55:34.000,287,11050981,-795,0,1760410533,15180.28160424,147.50508912000078,50722.247804880004 2025-10-14,02:55:35.000,287,11050926,-795,0,1760410534,15180.288340549996,147.5473839000042,50722.268766240006 2025-10-14,02:55:36.000,287,11050971,-795,0,1760410535,15180.28160424,147.55443303000357,50722.268766240006 2025-10-14,02:55:37.000,287,11050947,-795,0,1760410536,15180.342231030001,147.57558042000164,50722.254792 2025-10-14,02:55:38.000,287,11050952,-795,0,1760410537,15180.322022100001,147.56148216000292,50722.24081776001 2025-10-14,02:55:39.000,287,11050981,-795,0,1760410538,15180.362439960001,147.58967868000036,50722.1849208 2025-10-14,02:55:40.000,287,11050961,-795,0,1760410539,15180.362439960001,147.61082606999844,50722.12902384 2025-10-14,02:55:41.000,287,11050934,-795,0,1760410540,15180.402857820001,147.62492433000443,50722.17094656001 2025-10-14,02:55:42.000,287,11050933,-795,0,1760410541,15180.443275680002,147.67426823999995,50722.17793368 2025-10-14,02:55:43.000,287,11050962,-795,0,1760410542,15180.470220919997,147.73771041000145,50722.149985200005 2025-10-14,02:55:44.000,287,11050927,-795,0,1760410543,15180.517375089992,147.71656302000338,50722.21286928001 2025-10-14,02:55:45.000,287,11050979,-795,0,1760410544,15180.510638779997,147.78000519000489,50722.19190792001 2025-10-14,02:55:46.000,287,11050980,-795,0,1760410545,15180.537584019992,147.7941034500036,50722.20588216 2025-10-14,02:55:47.000,287,11050946,-795,0,1760410546,15180.564529260002,147.80115258000296,50722.29671472 2025-10-14,02:55:48.000,287,11050986,-795,0,1760410547,15180.598210809992,147.85049648999848,50722.29671472 2025-10-14,02:55:49.000,287,11050981,-795,0,1760410548,15180.584738190002,147.85754561999784,50722.28274048 2025-10-14,02:55:50.000,287,11050987,-795,0,1760410549,15180.571265569997,147.87164388000383,50722.247804880004 2025-10-14,02:55:51.000,287,11050998,-795,0,1760410550,15180.584738190002,147.92098778999934,50722.198895040005 2025-10-14,02:55:52.000,287,11050958,-795,0,1760410551,15180.618419739993,147.8927912700019,50722.21286928001 2025-10-14,02:55:53.000,287,11050959,-795,0,1760410552,15180.578001879992,147.88574214000255,50722.21286928001 2025-10-14,02:55:54.000,287,11050985,-795,0,1760410553,15180.611683429997,147.9280369199987,50722.28274048 2025-10-14,02:55:55.000,287,11050938,-795,0,1760410554,15180.631892359997,147.9280369199987,50722.247804880004 2025-10-14,02:55:56.000,287,11050980,-795,0,1760410555,15180.631892359997,147.9421351800047,50722.254792 2025-10-14,02:55:57.000,287,11050963,-795,0,1760410556,15180.645364980002,147.95623344000342,50722.268766240006 2025-10-14,02:55:58.000,287,11050964,-795,0,1760410557,15180.645364980002,148.0126264799983,50722.3246632 2025-10-14,02:55:59.000,287,11050937,-795,0,1760410558,15180.679046529993,147.95623344000342,50722.317676080005 2025-10-14,02:56:00.000,287,11050919,-795,0,1760410559,15180.705991769988,147.9773808300015,50722.26177912001 2025-10-14,02:56:01.000,287,11050979,-795,0,1760410560,15180.672310219998,147.97033170000213,50722.23383064 2025-10-14,02:56:02.000,287,11050957,-795,0,1760410561,15180.712728079998,147.9773808300015,50722.3246632 2025-10-14,02:56:03.000,287,11050970,-795,0,1760410562,15180.699255459993,147.9773808300015,50722.366585920005 2025-10-14,02:56:04.000,287,11050955,-795,0,1760410563,15180.699255459993,147.9914790900002,50722.366585920005 2025-10-14,02:56:05.000,287,11050991,-795,0,1760410564,15180.652101289998,147.96328257000278,50722.30370184 2025-10-14,02:56:06.000,287,11050948,-795,0,1760410565,15180.672310219998,147.99852821999957,50722.3246632 2025-10-14,02:56:07.000,287,11050989,-795,0,1760410566,15180.645364980002,147.99852821999957,50722.28972760001 2025-10-14,02:56:08.000,287,11050950,-795,0,1760410567,15180.631892359997,147.98442996000085,50722.33165032 2025-10-14,02:56:09.000,287,11050948,-795,0,1760410568,15180.625156050002,148.02672474000428,50722.22684352 2025-10-14,02:56:10.000,287,11050929,-795,0,1760410569,15180.658837599993,147.99852821999957,50722.28972760001 2025-10-14,02:56:11.000,287,11050962,-795,0,1760410570,15180.631892359997,148.01967560999765,50722.268766240006 2025-10-14,02:56:12.000,287,11050927,-795,0,1760410571,15180.665573910002,148.03377387000364,50722.35959880001 2025-10-14,02:56:13.000,287,11050985,-795,0,1760410572,15180.665573910002,148.02672474000428,50722.42248288 2025-10-14,02:56:14.000,287,11050928,-795,0,1760410573,15180.652101289998,147.9914790900002,50722.3945344 2025-10-14,02:56:15.000,287,11050921,-795,0,1760410574,15180.692519149998,148.03377387000364,50722.44344424 2025-10-14,02:56:16.000,287,11050902,-795,0,1760410575,15180.699255459993,148.08311777999916,50722.42248288 2025-10-14,02:56:17.000,287,11050951,-795,0,1760410576,15180.692519149998,148.09016690999852,50722.3945344 2025-10-14,02:56:18.000,287,11050969,-795,0,1760410577,15180.699255459993,148.08311777999916,50722.317676080005 2025-10-14,02:56:19.000,287,11050922,-795,0,1760410578,15180.679046529993,148.06901952000044,50722.30370184 2025-10-14,02:56:30.000,287,11050871,-795,0,1760410589,15180.618419739993,148.09721603999787,50722.3246632 2025-10-14,02:56:31.000,287,11050929,-795,0,1760410590,15180.625156050002,148.11836343000323,50722.31068896001 2025-10-14,02:56:32.000,287,11050912,-795,0,1760410591,15180.625156050002,148.09016690999852,50722.30370184 2025-10-14,02:56:33.000,287,11050913,-795,0,1760410592,15180.625156050002,148.06901952000044,50722.254792 2025-10-14,02:56:34.000,287,11050970,-795,0,1760410593,15180.611683429997,148.1042651700045,50722.22684352 2025-10-14,02:56:35.000,287,11050826,-795,0,1760410594,15180.645364980002,148.0760686499998,50722.31068896001 2025-10-14,02:56:36.000,287,11050961,-795,0,1760410595,15180.665573910002,148.08311777999916,50722.42947000001 2025-10-14,02:56:37.000,287,11050918,-795,0,1760410596,15180.652101289998,148.08311777999916,50722.45043136 2025-10-14,02:56:38.000,287,11050966,-795,0,1760410597,15180.638628669993,148.05492126000172,50722.42248288 2025-10-14,02:56:39.000,287,11050927,-795,0,1760410598,15180.645364980002,148.04787213000236,50722.42248288 2025-10-14,02:56:40.000,287,11050920,-795,0,1760410599,15180.645364980002,148.03377387000364,50722.34562456 2025-10-14,02:56:41.000,287,11050897,-795,0,1760410600,15180.658837599993,148.03377387000364,50722.366585920005 2025-10-14,02:56:42.000,287,11050938,-795,0,1760410601,15180.618419739993,148.04787213000236,50722.415495760004 2025-10-14,02:56:43.000,287,11050920,-795,0,1760410602,15180.571265569997,147.98442996000085,50722.47837984001 2025-10-14,02:56:44.000,287,11050903,-795,0,1760410603,15180.625156050002,147.9914790900002,50722.436457120006 2025-10-14,02:56:45.000,287,11050894,-795,0,1760410604,15180.584738190002,147.95623344000342,50722.47139272 2025-10-14,02:56:46.000,287,11050928,-795,0,1760410605,15180.578001879992,147.96328257000278,50722.51331544 2025-10-14,02:56:47.000,287,11050938,-795,0,1760410606,15180.578001879992,147.94918431000406,50722.47837984001 2025-10-14,02:56:48.000,287,11050943,-795,0,1760410607,15180.591474499997,147.9280369199987,50722.4993412 2025-10-14,02:56:49.000,287,11050975,-795,0,1760410608,15180.551056639997,147.8927912700019,50722.45741848001 2025-10-14,02:57:00.000,287,11050912,-795,0,1760410619,15180.564529260002,147.80820171000232,50722.27575336 2025-10-14,02:57:01.000,287,11050963,-795,0,1760410620,15180.584738190002,147.78705432000424,50722.22684352 2025-10-14,02:57:02.000,287,11050931,-795,0,1760410621,15180.604947120002,147.78000519000489,50722.30370184 2025-10-14,02:57:03.000,287,11050904,-795,0,1760410622,15180.584738190002,147.77295605999825,50722.29671472 2025-10-14,02:57:04.000,287,11050943,-795,0,1760410623,15180.578001879992,147.7659069299989,50722.21985640001 2025-10-14,02:57:05.000,287,11050979,-795,0,1760410624,15180.672310219998,147.78705432000424,50722.33863744001 2025-10-14,02:57:06.000,287,11050978,-795,0,1760410625,15180.679046529993,147.82229997000104,50722.38754728001 2025-10-14,02:57:07.000,287,11050923,-795,0,1760410626,15180.672310219998,147.8293491000004,50722.3945344 2025-10-14,02:57:08.000,287,11050937,-795,0,1760410627,15180.699255459993,147.83639822999976,50722.35959880001 2025-10-14,02:57:09.000,287,11050897,-795,0,1760410628,15180.699255459993,147.85049648999848,50722.415495760004 2025-10-14,02:57:10.000,287,11050959,-795,0,1760410629,15180.604947120002,147.85049648999848,50722.29671472 2025-10-14,02:57:11.000,287,11050903,-795,0,1760410630,15180.665573910002,147.84344735999912,50722.28972760001 2025-10-14,02:57:12.000,287,11050949,-795,0,1760410631,15180.699255459993,147.87164388000383,50722.366585920005 2025-10-14,02:57:13.000,287,11050905,-795,0,1760410632,15180.759882249993,147.87164388000383,50722.415495760004 2025-10-14,02:57:14.000,287,11050956,-795,0,1760410633,15180.726200699988,147.8786930100032,50722.42947000001 2025-10-14,02:57:15.000,287,11050984,-795,0,1760410634,15180.705991769988,147.8786930100032,50722.44344424 2025-10-14,02:57:16.000,287,11050946,-795,0,1760410635,15180.699255459993,147.89984040000127,50722.40850864001 2025-10-14,02:57:17.000,287,11050907,-795,0,1760410636,15180.685782840003,147.9280369199987,50722.47837984001 2025-10-14,02:57:18.000,287,11050972,-795,0,1760410637,15180.631892359997,147.93508604999806,50722.415495760004 2025-10-14,02:57:19.000,287,11050916,-795,0,1760410638,15180.598210809992,147.9421351800047,50722.42248288 2025-10-14,02:57:20.000,287,11050916,-795,0,1760410639,15180.571265569997,147.92098778999934,50722.33165032 2025-10-14,02:57:21.000,287,11050939,-795,0,1760410640,15180.598210809992,147.9280369199987,50722.42248288 2025-10-14,02:57:22.000,287,11050954,-795,0,1760410641,15180.571265569997,147.90688953000063,50722.38056016001 2025-10-14,02:57:23.000,287,11050929,-795,0,1760410642,15180.578001879992,147.96328257000278,50722.3945344 2025-10-14,02:57:24.000,287,11050923,-795,0,1760410643,15180.598210809992,147.94918431000406,50722.38056016001 2025-10-14,02:57:25.000,287,11050980,-795,0,1760410644,15180.571265569997,147.99852821999957,50722.42248288 2025-10-14,02:57:26.000,287,11050962,-795,0,1760410645,15180.537584019992,148.00557734999893,50722.38754728001 2025-10-14,02:57:27.000,287,11050936,-795,0,1760410646,15180.557792949992,148.040823000003,50722.44344424 2025-10-14,02:57:28.000,287,11050927,-795,0,1760410647,15180.591474499997,148.05492126000172,50722.38754728001 2025-10-14,02:57:29.000,287,11050916,-795,0,1760410648,15180.584738190002,148.06197039000108,50722.436457120006 2025-10-14,02:57:30.000,287,11050933,-795,0,1760410649,15180.584738190002,148.06901952000044,50722.33863744001 2025-10-14,02:57:31.000,287,11050888,-795,0,1760410650,15180.557792949992,148.1042651700045,50722.34562456 2025-10-14,02:57:32.000,287,11050955,-795,0,1760410651,15180.604947120002,148.1042651700045,50722.38754728001 2025-10-14,02:57:33.000,287,11050960,-795,0,1760410652,15180.665573910002,148.15360908000002,50722.38754728001 2025-10-14,02:57:34.000,287,11050973,-795,0,1760410653,15180.699255459993,148.14655995000066,50722.415495760004 2025-10-14,02:57:35.000,287,11050913,-795,0,1760410654,15180.719464389993,148.1254125600026,50722.42248288 2025-10-14,02:57:36.000,287,11050987,-795,0,1760410655,15180.732937009998,148.21000212000217,50722.40152152 2025-10-14,02:57:37.000,287,11050934,-795,0,1760410656,15180.759882249993,148.21000212000217,50722.485366960005 2025-10-14,02:57:38.000,287,11050922,-795,0,1760410657,15180.780091179993,148.21000212000217,50722.42947000001 2025-10-14,02:57:39.000,287,11050946,-795,0,1760410658,15180.746409629988,148.16770733999874,50722.40850864001 2025-10-14,02:57:40.000,287,11050941,-795,0,1760410659,15180.807036419988,148.2029529900028,50722.33863744001 2025-10-14,02:57:41.000,287,11050978,-795,0,1760410660,15180.780091179993,148.1254125600026,50722.40850864001 2025-10-14,02:57:42.000,287,11050952,-795,0,1760410661,15180.780091179993,148.19590386000345,50722.34562456 2025-10-14,02:57:43.000,287,11050937,-795,0,1760410662,15180.773354869998,148.1888547300041,50722.30370184 2025-10-14,02:57:44.000,287,11050969,-795,0,1760410663,15180.800300109993,148.18180560000474,50722.37357304 2025-10-14,02:57:45.000,287,11050886,-795,0,1760410664,15180.800300109993,148.18180560000474,50722.34562456 2025-10-14,02:57:46.000,287,11050969,-795,0,1760410665,15180.820509039993,148.1888547300041,50722.436457120006 2025-10-14,02:57:47.000,287,11050922,-795,0,1760410666,15180.793563799998,148.2241003800009,50722.35261168 2025-10-14,02:57:48.000,287,11050971,-795,0,1760410667,15180.807036419988,148.1888547300041,50722.415495760004 2025-10-14,02:57:49.000,287,11050942,-795,0,1760410668,15180.847454279989,148.11836343000323,50722.42947000001 2025-10-14,02:57:50.000,287,11050995,-795,0,1760410669,15180.813772729998,148.1747564699981,50722.37357304 2025-10-14,02:57:51.000,287,11050968,-795,0,1760410670,15180.780091179993,148.21000212000217,50722.40850864001 2025-10-14,02:57:52.000,287,11050958,-795,0,1760410671,15180.786827489988,148.18180560000474,50722.4993412 2025-10-14,02:57:53.000,287,11050953,-755,0,1760410672,15180.807036419988,148.18180560000474,50722.51331544 2025-10-14,02:57:54.000,287,11050964,-795,0,1760410673,15180.820509039993,148.1888547300041,50722.534276800005 2025-10-14,02:57:55.000,287,11050963,-795,0,1760410674,15180.813772729998,148.16770733999874,50722.51331544 2025-10-14,02:57:56.000,287,11050946,-795,0,1760410675,15180.833981659998,148.1747564699981,50722.51331544 2025-10-14,02:57:57.000,287,11050910,-795,0,1760410676,15180.793563799998,148.21705125000153,50722.485366960005 2025-10-14,02:57:58.000,287,11050919,-795,0,1760410677,15180.793563799998,148.21705125000153,50722.51331544 2025-10-14,02:57:59.000,287,11050930,-795,0,1760410678,15180.800300109993,148.23114951000025,50722.485366960005 2025-10-14,02:58:00.000,287,11050985,-795,0,1760410679,15180.793563799998,148.23114951000025,50722.40850864001 2025-10-14,02:58:01.000,287,11050970,-795,0,1760410680,15180.780091179993,148.2593460299977,50722.38056016001 2025-10-14,02:58:02.000,287,11050928,-795,0,1760410681,15180.793563799998,148.2381986399996,50722.3246632 2025-10-14,02:58:03.000,287,11050936,-795,0,1760410682,15180.786827489988,148.30164081000112,50722.38754728001 2025-10-14,02:58:04.000,287,11050951,-795,0,1760410683,15180.820509039993,148.31573906999984,50722.37357304 2025-10-14,02:58:05.000,287,11050980,-795,0,1760410684,15180.887872139989,148.3509847200039,50722.4644056 2025-10-14,02:58:06.000,287,11051009,-755,0,1760410685,15180.860926899994,148.40737775999878,50722.45043136 2025-10-14,02:58:07.000,287,11050946,-795,0,1760410686,15180.874399519998,148.42852515000413,50722.38754728001 2025-10-14,02:58:08.000,287,11050972,-795,0,1760410687,15180.887872139989,148.42852515000413,50722.35261168 2025-10-14,02:58:09.000,287,11050988,-795,0,1760410688,15180.894608449998,148.4708199300003,50722.40152152 2025-10-14,02:58:10.000,287,11050974,-795,0,1760410689,15180.874399519998,148.49196731999837,50722.24081776001 2025-10-14,02:58:11.000,287,11050942,-795,0,1760410690,15180.941762619994,148.50606558000436,50722.415495760004 2025-10-14,02:58:12.000,287,11050999,-795,0,1760410691,15180.928289999989,148.54836036000052,50722.415495760004 2025-10-14,02:58:13.000,287,11050994,-795,0,1760410692,15180.968707859989,148.52721297000244,50722.45043136 2025-10-14,02:58:14.000,287,11050932,-795,0,1760410693,15180.935026309999,148.49196731999837,50722.35959880001 2025-10-14,02:58:15.000,287,11050950,-795,0,1760410694,15180.921553689994,148.45672167000157,50722.30370184 2025-10-14,02:58:16.000,287,11050978,-795,0,1760410695,15180.908081069989,148.4496725400022,50722.33165032 2025-10-14,02:58:17.000,287,11050984,-795,0,1760410696,15180.921553689994,148.44262341000285,50722.33863744001 2025-10-14,02:58:18.000,287,11051008,-795,0,1760410697,15180.854190589998,148.4355742800035,50722.34562456 2025-10-14,02:58:19.000,287,11050983,-635,0,1760410698,15180.881135829994,148.3862303700007,50722.35959880001 2025-10-14,02:58:20.000,287,11050951,-795,0,1760410699,15180.827245349989,148.34393559000455,50722.33863744001 2025-10-14,02:58:21.000,287,11050988,-795,0,1760410700,15180.854190589998,148.25229689999833,50722.33863744001 2025-10-14,02:58:22.000,287,11051006,-795,0,1760410701,15180.854190589998,148.2241003800009,50722.47139272 2025-10-14,02:58:23.000,287,11050922,-795,0,1760410702,15180.820509039993,148.24524776999897,50722.4644056 2025-10-14,02:58:24.000,287,11050926,-795,0,1760410703,15180.847454279989,148.19590386000345,50722.45741848001 2025-10-14,02:58:25.000,287,11050955,-795,0,1760410704,15180.807036419988,148.2029529900028,50722.548251039996 2025-10-14,02:58:26.000,287,11050933,-795,0,1760410705,15180.827245349989,148.1747564699981,50722.45741848001 2025-10-14,02:58:27.000,287,11050976,-795,0,1760410706,15180.807036419988,148.18180560000474,50722.4644056 2025-10-14,02:58:28.000,287,11050919,-795,0,1760410707,15180.793563799998,148.2029529900028,50722.436457120006 2025-10-14,02:58:29.000,287,11050979,-795,0,1760410708,15180.854190589998,148.19590386000345,50722.415495760004 2025-10-14,02:58:30.000,287,11050996,-795,0,1760410709,15180.827245349989,148.21705125000153,50722.40152152 2025-10-14,02:58:31.000,287,11050971,-795,0,1760410710,15180.840717969993,148.19590386000345,50722.40152152 2025-10-14,02:58:32.000,287,11050949,-795,0,1760410711,15180.894608449998,148.30868994000048,50722.4644056 2025-10-14,02:58:33.000,287,11050947,-795,0,1760410712,15180.894608449998,148.30868994000048,50722.415495760004 2025-10-14,02:58:34.000,287,11050963,-795,0,1760410713,15180.928289999989,148.34393559000455,50722.38056016001 2025-10-14,02:58:35.000,287,11050999,-795,0,1760410714,15180.935026309999,148.36508298000263,50722.38754728001 2025-10-14,02:58:36.000,287,11050985,-795,0,1760410715,15180.908081069989,148.39327950000006,50722.415495760004 2025-10-14,02:58:37.000,287,11050943,-795,0,1760410716,15181.00912571999,148.4355742800035,50722.34562456 2025-10-14,02:58:38.000,287,11050991,-795,0,1760410717,15180.955235239999,148.49901644999773,50722.33165032 2025-10-14,02:58:39.000,287,11050927,-795,0,1760410718,15180.975444169999,148.52016384000308,50722.34562456 2025-10-14,02:58:40.000,287,11050978,-795,0,1760410719,15180.935026309999,148.49196731999837,50722.29671472 2025-10-14,02:58:41.000,287,11050948,-795,0,1760410720,15180.935026309999,148.52016384000308,50722.26177912001 2025-10-14,02:58:42.000,287,11050993,-795,0,1760410721,15180.975444169999,148.54836036000052,50722.33863744001 2025-10-14,02:58:43.000,287,11050946,-795,0,1760410722,15181.002389409994,148.5695077499986,50722.40850864001 2025-10-14,02:58:44.000,287,11050954,-795,0,1760410723,15180.995653099999,148.57655687999795,50722.3945344 2025-10-14,02:58:45.000,287,11050948,-795,0,1760410724,15180.995653099999,148.54836036000052,50722.42947000001 2025-10-14,02:58:46.000,287,11050948,-795,0,1760410725,15180.975444169999,148.54836036000052,50722.42947000001 2025-10-14,02:58:47.000,287,11050953,-795,0,1760410726,15181.00912571999,148.5342621000018,50722.44344424 2025-10-14,02:58:48.000,287,11050972,-795,0,1760410727,15180.995653099999,148.54131123000116,50722.45741848001 2025-10-14,02:58:49.000,287,11050974,-795,0,1760410728,15181.002389409994,148.54131123000116,50722.52728968001 2025-10-14,02:58:50.000,287,11050975,-795,0,1760410729,15180.955235239999,148.5342621000018,50722.366585920005 2025-10-14,02:58:51.000,287,11050949,-795,0,1760410730,15180.961971549994,148.484918189999,50722.59716088001 2025-10-14,02:58:52.000,287,11050933,-675,0,1760410731,15180.975444169999,148.45672167000157,50722.52728968001 2025-10-14,02:58:53.000,287,11050955,-795,0,1760410732,15180.948498929989,148.40737775999878,50722.61113512 2025-10-14,02:58:54.000,287,11050979,-795,0,1760410733,15180.901344759994,148.39327950000006,50722.548251039996 2025-10-14,02:58:55.000,287,11050976,-795,0,1760410734,15180.860926899994,148.35803385000327,50722.5692124 2025-10-14,02:58:56.000,287,11050952,-795,0,1760410735,15180.820509039993,148.31573906999984,50722.604148000006 2025-10-14,02:58:57.000,287,11050952,-795,0,1760410736,15180.766618559988,148.30164081000112,50722.59017376 2025-10-14,02:58:58.000,287,11050993,-795,0,1760410737,15180.712728079998,148.30164081000112,50722.778826 2025-10-14,02:58:59.000,287,11050920,-795,0,1760410738,15180.692519149998,148.2875425500024,50722.68100632 2025-10-14,02:59:00.000,287,11050961,-795,0,1760410739,15180.638628669993,148.2875425500024,50722.51331544 2025-10-14,02:59:01.000,287,11050963,-795,0,1760410740,15180.631892359997,148.23114951000025,50722.50632832001 2025-10-14,02:59:02.000,287,11050927,-795,0,1760410741,15180.658837599993,148.2875425500024,50722.61113512 2025-10-14,02:59:03.000,287,11050981,-795,0,1760410742,15180.638628669993,148.21705125000153,50722.62510936001 2025-10-14,02:59:04.000,287,11050939,-795,0,1760410743,15180.625156050002,148.30868994000048,50722.6390836 2025-10-14,02:59:05.000,287,11051021,-795,0,1760410744,15180.665573910002,148.3368864599979,50722.61113512 2025-10-14,02:59:06.000,287,11050975,-715,0,1760410745,15180.645364980002,148.3368864599979,50722.59017376 2025-10-14,02:59:07.000,287,11050958,-795,0,1760410746,15180.638628669993,148.3509847200039,50722.59716088001 2025-10-14,02:59:08.000,287,11050900,-795,0,1760410747,15180.625156050002,148.42852515000413,50722.4993412 2025-10-14,02:59:09.000,287,11050988,-795,0,1760410748,15180.638628669993,148.40032862999942,50722.548251039996 2025-10-14,02:59:10.000,287,11050919,-795,0,1760410749,15180.524111400002,148.42852515000413,50722.42248288 2025-10-14,02:59:11.000,287,11050991,-795,0,1760410750,15180.652101289998,148.47786905999965,50722.548251039996 2025-10-14,02:59:12.000,287,11051011,-795,0,1760410751,15180.665573910002,148.54836036000052,50722.534276800005 2025-10-14,02:59:13.000,287,11050936,-795,0,1760410752,15180.631892359997,148.57655687999795,50722.548251039996 2025-10-14,02:59:14.000,287,11050931,-795,0,1760410753,15180.638628669993,148.57655687999795,50722.50632832001 2025-10-14,02:59:15.000,287,11051002,-795,0,1760410754,15180.638628669993,148.63999904999946,50722.436457120006 2025-10-14,02:59:16.000,287,11050950,-795,0,1760410755,15180.638628669993,148.6611464400048,50722.51331544 2025-10-14,02:59:17.000,287,11050970,-795,0,1760410756,15180.598210809992,148.6611464400048,50722.61113512 2025-10-14,02:59:18.000,287,11050921,-795,0,1760410757,15180.578001879992,148.71049035000033,50722.6390836 2025-10-14,02:59:19.000,287,11050940,-795,0,1760410758,15180.510638779997,148.66819557000417,50722.6390836 2025-10-14,02:59:20.000,287,11050947,-795,0,1760410759,15180.497166159992,148.6822938300029,50722.57619952001 2025-10-14,02:59:21.000,287,11050964,-795,0,1760410760,15180.456748299992,148.71049035000033,50722.57619952001 2025-10-14,02:59:22.000,287,11050922,-795,0,1760410761,15180.429803059997,148.71049035000033,50722.63209648 2025-10-14,02:59:23.000,287,11050954,-795,0,1760410762,15180.396121509992,148.6963920900016,50722.61113512 2025-10-14,02:59:24.000,287,11050976,-795,0,1760410763,15180.342231030001,148.67524470000353,50722.67401920001 2025-10-14,02:59:25.000,287,11050972,-715,0,1760410764,15180.288340549996,148.70344122000097,50722.6390836 2025-10-14,02:59:26.000,287,11050981,-795,0,1760410765,15180.234450069991,148.6611464400048,50722.67401920001 2025-10-14,02:59:27.000,287,11050978,-795,0,1760410766,15180.126669109995,148.6822938300029,50722.701967680005 2025-10-14,02:59:28.000,287,11050964,-795,0,1760410767,15180.09972387,148.6822938300029,50722.79280024001 2025-10-14,02:59:29.000,287,11050967,-715,0,1760410768,15180.045833389995,148.67524470000353,50722.78581312 2025-10-14,02:59:30.000,287,11050999,-795,0,1760410769,15179.924579809995,148.65409730999818,50722.63209648 2025-10-14,02:59:31.000,287,11050940,-795,0,1760410770,15179.91110718999,148.6963920900016,50722.72991616 2025-10-14,02:59:32.000,287,11050957,-795,0,1760410771,15179.843744089994,148.73868686999776,50722.85568432 2025-10-14,02:59:33.000,287,11050947,-795,0,1760410772,15179.796589919999,148.75983426000312,50722.90459416 2025-10-14,02:59:34.000,287,11050944,-795,0,1760410773,15179.729226819989,148.76688339000248,50722.86267144001 2025-10-14,02:59:35.000,287,11050998,-795,0,1760410774,15179.648391099989,148.76688339000248,50722.90459416 2025-10-14,02:59:36.000,287,11050933,-795,0,1760410775,15179.628182169989,148.75278513000376,50722.918568400004 2025-10-14,02:59:37.000,287,11051002,-795,0,1760410776,15179.607973239988,148.75983426000312,50722.953504 2025-10-14,02:59:38.000,287,11050991,-795,0,1760410777,15179.567555379988,148.75278513000376,50722.918568400004 2025-10-14,02:59:39.000,287,11051024,-795,0,1760410778,15179.486719659988,148.7457360000044,50722.869658560005 2025-10-14,02:59:40.000,287,11050974,-795,0,1760410779,15179.419356559993,148.76688339000248,50722.75786464 2025-10-14,02:59:41.000,287,11050937,-795,0,1760410780,15179.432829179997,148.75983426000312,50722.86267144001 2025-10-14,02:59:42.000,287,11050949,-795,0,1760410781,15179.432829179997,148.80917816999863,50722.869658560005 2025-10-14,02:59:43.000,287,11050928,-795,0,1760410782,15179.412620249997,148.72458860999905,50722.91158128001 2025-10-14,02:59:44.000,287,11050925,-795,0,1760410783,15179.399147629993,148.7316377399984,50722.75786464 2025-10-14,02:59:45.000,287,11050958,-795,0,1760410784,15179.385675010002,148.70344122000097,50722.87664568 2025-10-14,02:59:46.000,287,11050944,-795,0,1760410785,15179.325048220002,148.6963920900016,50722.87664568 2025-10-14,02:59:47.000,287,11050985,-795,0,1760410786,15179.351993459997,148.6611464400048,50722.778826 2025-10-14,02:59:48.000,287,11050960,-755,0,1760410787,15179.365466080002,148.63999904999946,50722.80677448 2025-10-14,02:59:49.000,287,11050987,-795,0,1760410788,15179.257685119992,148.62590079000074,50722.81376160001 2025-10-14,02:59:50.000,287,11050999,-795,0,1760410789,15179.257685119992,148.5836060100046,50722.778826 2025-10-14,02:59:51.000,287,11050981,-795,0,1760410790,15179.237476189992,148.5977042700033,50722.82773584 2025-10-14,02:59:52.000,287,11050996,-795,0,1760410791,15179.224003570002,148.5695077499986,50722.85568432 2025-10-14,02:59:53.000,287,11050990,-795,0,1760410792,15179.210530949997,148.56245861999923,50722.75786464 2025-10-14,02:59:54.000,287,11050962,-795,0,1760410793,15179.163376780001,148.5342621000018,50722.80677448 2025-10-14,02:59:55.000,287,11050969,-795,0,1760410794,15179.143167850001,148.56245861999923,50722.75786464 2025-10-14,02:59:56.000,287,11050953,-795,0,1760410795,15179.096013679991,148.54131123000116,50722.771838880006 2025-10-14,02:59:57.000,287,11050983,-795,0,1760410796,15179.116222609991,148.49196731999837,50722.79280024001 2025-10-14,02:59:58.000,287,11050983,-795,0,1760410797,15179.06233213,148.50606558000436,50722.75786464 2025-10-14,02:59:59.000,287,11051005,-795,0,1760410798,15178.99496902999,148.484918189999,50722.715941919996 2025-10-14,03:00:00.000,287,11050966,-795,0,1760410799,15178.91413330999,148.4496725400022,50722.56222528 2025-10-14,03:00:01.000,287,11051037,-795,0,1760410800,15178.968023789996,148.484918189999,50722.79978736 2025-10-14,03:00:02.000,287,11050997,-795,0,1760410801,15178.988232719996,148.47786905999965,50722.86267144001 2025-10-14,03:00:03.000,287,11050953,-795,0,1760410802,15178.95455116999,148.45672167000157,50722.79978736 2025-10-14,03:00:04.000,287,11051027,-795,0,1760410803,15178.96128748,148.4355742800035,50722.76485176001 2025-10-14,03:00:05.000,287,11050976,-795,0,1760410804,15178.91413330999,148.4355742800035,50722.72991616 2025-10-14,03:00:06.000,287,11050954,-795,0,1760410805,15178.85350651999,148.49196731999837,50722.750877520004 2025-10-14,03:00:07.000,287,11050984,-795,0,1760410806,15178.786143419995,148.484918189999,50722.66703208 2025-10-14,03:00:08.000,287,11050934,-795,0,1760410807,15178.81308865999,148.4708199300003,50722.74389040001 2025-10-14,03:00:09.000,287,11050955,-795,0,1760410808,15178.806352349995,148.4496725400022,50722.750877520004 2025-10-14,03:00:10.000,287,11050931,-795,0,1760410809,15178.75919818,148.41442688999814,50722.548251039996 2025-10-14,03:00:11.000,287,11050973,-795,0,1760410810,15178.79961604,148.42852515000413,50722.7089548 2025-10-14,03:00:12.000,287,11051012,-795,0,1760410811,15178.79961604,148.41442688999814,50722.72991616 2025-10-14,03:00:13.000,287,11050989,-795,0,1760410812,15178.765934489995,148.39327950000006,50722.7089548 2025-10-14,03:00:14.000,287,11050936,-795,0,1760410813,15178.73898925,148.40032862999942,50722.67401920001 2025-10-14,03:00:15.000,287,11050977,-795,0,1760410814,15178.73225293999,148.39327950000006,50722.750877520004 2025-10-14,03:00:16.000,287,11050982,-795,0,1760410815,15178.786143419995,148.3509847200039,50722.701967680005 2025-10-14,03:00:17.000,287,11050929,-795,0,1760410816,15178.75246186999,148.37918124000134,50722.701967680005 2025-10-14,03:00:18.000,287,11050974,-795,0,1760410817,15178.75246186999,148.36508298000263,50722.66703208 2025-10-14,03:00:19.000,287,11050979,-795,0,1760410818,15178.725516629995,148.3368864599979,50722.701967680005 2025-10-14,03:00:20.000,287,11050975,-795,0,1760410819,15178.6379446,148.31573906999984,50722.548251039996 2025-10-14,03:00:21.000,287,11050984,-795,0,1760410820,15178.63120828999,148.2875425500024,50722.534276800005 2025-10-14,03:00:22.000,287,11051005,-795,0,1760410821,15178.65815353,148.3227881999992,50722.653057840005 2025-10-14,03:00:23.000,287,11051004,-795,0,1760410822,15178.644680909994,148.30164081000112,50722.66004496 2025-10-14,03:00:24.000,287,11050963,-795,0,1760410823,15178.6379446,148.30868994000048,50722.64607072001 2025-10-14,03:00:25.000,287,11050951,-795,0,1760410824,15178.69183507999,148.34393559000455,50722.61113512 2025-10-14,03:00:26.000,287,11050916,-795,0,1760410825,15178.685098769995,148.34393559000455,50722.64607072001 2025-10-14,03:00:27.000,287,11050934,-795,0,1760410826,15178.685098769995,148.3509847200039,50722.59716088001 2025-10-14,03:00:28.000,287,11050960,-795,0,1760410827,15178.69857139,148.3368864599979,50722.548251039996 2025-10-14,03:00:29.000,287,11050988,-795,0,1760410828,15178.705307699995,148.32983732999855,50722.61812224 2025-10-14,03:00:30.000,287,11050953,-795,0,1760410829,15178.584054119994,148.31573906999984,50722.4644056 2025-10-14,03:00:31.000,287,11050968,-795,0,1760410830,15178.664889839994,148.30164081000112,50722.583186640004 2025-10-14,03:00:32.000,287,11050939,-795,0,1760410831,15178.69857139,148.32983732999855,50722.50632832001 2025-10-14,03:00:33.000,287,11050995,-795,0,1760410832,15178.69857139,148.35803385000327,50722.436457120006 2025-10-14,03:00:34.000,287,11050987,-795,0,1760410833,15178.71878032,148.37918124000134,50722.55523816001 2025-10-14,03:00:35.000,287,11051001,-795,0,1760410834,15178.725516629995,148.3509847200039,50722.49235408 2025-10-14,03:00:36.000,287,11050940,-795,0,1760410835,15178.77940711,148.34393559000455,50722.5692124 2025-10-14,03:00:37.000,287,11050968,-795,0,1760410836,15178.77940711,148.34393559000455,50722.47139272 2025-10-14,03:00:38.000,287,11050929,-795,0,1760410837,15178.81308865999,148.37918124000134,50722.44344424 2025-10-14,03:00:39.000,287,11050981,-795,0,1760410838,15178.826561279995,148.32983732999855,50722.47139272 2025-10-14,03:00:40.000,287,11050936,-795,0,1760410839,15178.846770209995,148.32983732999855,50722.366585920005 2025-10-14,03:00:41.000,287,11050941,-795,0,1760410840,15178.87371544999,148.29459168000176,50722.415495760004 2025-10-14,03:00:42.000,287,11050961,-795,0,1760410841,15178.95455116999,148.37213211000198,50722.44344424 2025-10-14,03:00:43.000,287,11050926,-795,0,1760410842,15179.00170534,148.3368864599979,50722.415495760004 2025-10-14,03:00:44.000,287,11051020,-795,0,1760410843,15179.06233213,148.3368864599979,50722.436457120006 2025-10-14,03:00:45.000,287,11051002,-795,0,1760410844,15179.102749990001,148.37213211000198,50722.436457120006 2025-10-14,03:00:46.000,287,11050973,-795,0,1760410845,15179.183585710001,148.40032862999942,50722.38754728001 2025-10-14,03:00:47.000,287,11050880,-795,0,1760410846,15179.217267259992,148.4708199300003,50722.40152152 2025-10-14,03:00:48.000,287,11051001,-795,0,1760410847,15179.250948809997,148.4708199300003,50722.436457120006 2025-10-14,03:00:49.000,287,11050968,-795,0,1760410848,15179.284630360002,148.45672167000157,50722.35959880001 2025-10-14,03:00:50.000,287,11050964,-795,0,1760410849,15179.257685119992,148.484918189999,50722.268766240006 2025-10-14,03:00:51.000,287,11050969,-795,0,1760410850,15179.311575599997,148.50606558000436,50722.35959880001 2025-10-14,03:00:52.000,287,11050981,-795,0,1760410851,15179.412620249997,148.52016384000308,50722.317676080005 2025-10-14,03:00:53.000,287,11050944,-795,0,1760410852,15179.412620249997,148.55540948999987,50722.35261168 2025-10-14,03:00:54.000,287,11050963,-795,0,1760410853,15179.426092870002,148.60475340000266,50722.366585920005 2025-10-14,03:00:55.000,287,11051014,-795,0,1760410854,15179.446301800002,148.64704817999882,50722.35261168 2025-10-14,03:00:56.000,287,11050962,-795,0,1760410855,15179.506928589988,148.6611464400048,50722.28274048 2025-10-14,03:00:57.000,287,11050965,-795,0,1760410856,15179.466510730002,148.71049035000033,50722.21985640001 2025-10-14,03:00:58.000,287,11050946,-795,0,1760410857,15179.527137519988,148.7175394799997,50722.317676080005 2025-10-14,03:00:59.000,287,11050909,-795,0,1760410858,15179.533873829998,148.78803078000055,50722.23383064 2025-10-14,03:01:20.000,287,11050913,-795,0,1760410879,15179.756172059999,149.1757329300017,50722.04517840001 2025-10-14,03:01:21.000,287,11050952,-755,0,1760410880,15179.76964467999,149.16163467000297,50722.080114000004 2025-10-14,03:01:22.000,287,11050948,-795,0,1760410881,15179.816798849999,149.14753641000425,50722.26177912001 2025-10-14,03:01:23.000,287,11050997,-795,0,1760410882,15179.78985360999,149.1263890199989,50722.247804880004 2025-10-14,03:01:24.000,287,11050918,-795,0,1760410883,15179.863953019994,149.09819250000146,50722.29671472 2025-10-14,03:01:25.000,287,11050992,-795,0,1760410884,15179.83027146999,149.14753641000425,50722.198895040005 2025-10-14,03:01:26.000,287,11050962,-795,0,1760410885,15179.816798849999,149.11229076000018,50722.1849208 2025-10-14,03:01:27.000,287,11051024,-795,0,1760410886,15179.749435749989,149.08409424000274,50722.1849208 2025-10-14,03:01:28.000,287,11050974,-795,0,1760410887,15179.85721671,149.08409424000274,50722.4993412 2025-10-14,03:01:29.000,287,11051002,-795,0,1760410888,15179.924579809995,149.11229076000018,50722.68799344 2025-10-14,03:01:30.000,287,11050988,-795,0,1760410889,15179.702281579994,149.11229076000018,50722.12902384 2025-10-14,03:01:31.000,287,11050975,-795,0,1760410890,15179.749435749989,149.0911433700021,50722.14299808001 2025-10-14,03:01:32.000,287,11050949,-795,0,1760410891,15179.803326229994,149.09819250000146,50722.27575336 2025-10-14,03:01:33.000,287,11050909,-795,0,1760410892,15179.749435749989,149.08409424000274,50722.19190792001 2025-10-14,03:01:34.000,287,11050916,-795,0,1760410893,15179.776380989999,149.07704511000338,50722.268766240006 2025-10-14,03:01:35.000,287,11050969,-795,0,1760410894,15179.816798849999,149.0417994599993,50722.268766240006 2025-10-14,03:01:36.000,287,11050964,-795,0,1760410895,15179.87068932999,149.02065207000123,50722.27575336 2025-10-14,03:01:37.000,287,11050960,-795,0,1760410896,15179.863953019994,149.01360294000187,50722.24081776001 2025-10-14,03:01:38.000,287,11051017,-795,0,1760410897,15179.85721671,149.0277012000006,50722.254792 2025-10-14,03:01:39.000,287,11050992,-795,0,1760410898,15179.904370879995,148.99950468000316,50722.30370184 2025-10-14,03:01:40.000,287,11050968,-795,0,1760410899,15179.87068932999,148.92196425000293,50722.28274048 2025-10-14,03:01:41.000,287,11050966,-795,0,1760410900,15179.803326229994,148.92196425000293,50722.30370184 2025-10-14,03:01:42.000,287,11050970,-795,0,1760410901,15179.816798849999,148.88671859999886,50722.33863744001 2025-10-14,03:01:43.000,287,11050987,-795,0,1760410902,15179.843744089994,148.83032556000398,50722.31068896001 2025-10-14,03:01:44.000,287,11050966,-795,0,1760410903,15179.81006253999,148.80212903999927,50722.33863744001 2025-10-14,03:01:45.000,287,11050917,-795,0,1760410904,15179.78985360999,148.70344122000097,50722.28274048 2025-10-14,03:01:46.000,287,11050922,-795,0,1760410905,15179.742699439994,148.6611464400048,50722.24081776001 2025-10-14,03:01:47.000,287,11050916,-795,0,1760410906,15179.735963129999,148.5977042700033,50722.28274048 2025-10-14,03:01:48.000,287,11050984,-795,0,1760410907,15179.729226819989,148.54131123000116,50722.317676080005 2025-10-14,03:01:49.000,287,11050935,-795,0,1760410908,15179.682072649994,148.4355742800035,50722.254792 2025-10-14,03:01:50.000,287,11050930,-795,0,1760410909,15179.628182169989,148.44262341000285,50722.254792 2025-10-14,03:01:51.000,287,11050959,-795,0,1760410910,15179.655127409998,148.34393559000455,50722.254792 2025-10-14,03:01:52.000,287,11050968,-795,0,1760410911,15179.688808959989,148.30868994000048,50722.31068896001 2025-10-14,03:01:53.000,287,11050928,-795,0,1760410912,15179.655127409998,148.2381986399996,50722.35261168 2025-10-14,03:01:54.000,287,11050988,-795,0,1760410913,15179.634918479998,148.21705125000153,50722.366585920005 2025-10-14,03:01:55.000,287,11050914,-795,0,1760410914,15179.648391099989,148.19590386000345,50722.3945344 2025-10-14,03:01:56.000,287,11051002,-795,0,1760410915,15179.675336339998,148.11836343000323,50722.35261168 2025-10-14,03:01:57.000,287,11050907,-795,0,1760410916,15179.688808959989,148.08311777999916,50722.3945344 2025-10-14,03:01:58.000,287,11050926,-795,0,1760410917,15179.675336339998,148.02672474000428,50722.45741848001 2025-10-14,03:01:59.000,287,11050960,-795,0,1760410918,15179.661863719994,147.99852821999957,50722.38056016001 2025-10-14,03:02:00.000,287,11051002,-795,0,1760410919,15179.682072649994,147.9914790900002,50722.317676080005 2025-10-14,03:02:01.000,287,11050953,-795,0,1760410920,15179.702281579994,147.9421351800047,50722.415495760004 2025-10-14,03:02:02.000,287,11051017,-795,0,1760410921,15179.735963129999,147.9773808300015,50722.37357304 2025-10-14,03:02:03.000,287,11050917,-795,0,1760410922,15179.722490509994,147.9421351800047,50722.42947000001 2025-10-14,03:02:04.000,287,11050917,-795,0,1760410923,15179.762908369994,147.93508604999806,50722.37357304 2025-10-14,03:02:05.000,287,11050920,-795,0,1760410924,15179.78985360999,147.91393865999999,50722.28972760001 2025-10-14,03:02:06.000,287,11050910,-795,0,1760410925,15179.803326229994,147.96328257000278,50722.366585920005 2025-10-14,03:02:07.000,287,11050914,-795,0,1760410926,15179.85721671,147.94918431000406,50722.33165032 2025-10-14,03:02:08.000,287,11050944,-795,0,1760410927,15179.87742564,147.92098778999934,50722.34562456 2025-10-14,03:02:09.000,287,11050963,-795,0,1760410928,15179.87068932999,147.9280369199987,50722.33863744001 2025-10-14,03:02:10.000,287,11050996,-795,0,1760410929,15179.89763457,147.91393865999999,50722.28274048 2025-10-14,03:02:11.000,287,11050967,-795,0,1760410930,15179.924579809995,147.93508604999806,50722.33165032 2025-10-14,03:02:12.000,287,11050964,-795,0,1760410931,15179.95152504999,147.97033170000213,50722.33165032 2025-10-14,03:02:13.000,287,11050899,-795,0,1760410932,15179.99194290999,147.9773808300015,50722.35261168 2025-10-14,03:02:14.000,287,11050943,-795,0,1760410933,15180.01888815,148.040823000003,50722.30370184 2025-10-14,03:02:15.000,287,11050985,-795,0,1760410934,15180.01888815,148.02672474000428,50722.268766240006 2025-10-14,03:02:16.000,287,11050988,-795,0,1760410935,15180.01888815,148.0760686499998,50722.317676080005 2025-10-14,03:02:17.000,287,11050966,-795,0,1760410936,15180.03909708,148.06901952000044,50722.366585920005 2025-10-14,03:02:18.000,287,11050955,-795,0,1760410937,15180.07277862999,148.09016690999852,50722.37357304 2025-10-14,03:02:19.000,287,11050844,-795,0,1760410938,15180.05930601,148.08311777999916,50722.317676080005 2025-10-14,03:02:20.000,287,11050937,-795,0,1760410939,15180.05930601,148.11836343000323,50722.37357304 2025-10-14,03:02:21.000,287,11050985,-795,0,1760410940,15180.07951494,148.09721603999787,50722.44344424 2025-10-14,03:02:22.000,287,11050952,-795,0,1760410941,15180.025624459995,148.0760686499998,50722.45741848001 2025-10-14,03:02:23.000,287,11050936,-795,0,1760410942,15180.045833389995,148.01967560999765,50722.38754728001 2025-10-14,03:02:24.000,287,11050975,-795,0,1760410943,15180.03909708,148.03377387000364,50722.42248288 2025-10-14,03:02:25.000,287,11050977,-795,0,1760410944,15180.01215183999,148.02672474000428,50722.436457120006 2025-10-14,03:02:26.000,287,11050969,-795,0,1760410945,15179.99194290999,148.02672474000428,50722.38754728001 2025-10-14,03:02:27.000,287,11050983,-795,0,1760410946,15179.97847029,147.98442996000085,50722.3945344 2025-10-14,03:02:28.000,287,11050904,-795,0,1760410947,15179.93805243,148.00557734999893,50722.38056016001 2025-10-14,03:02:29.000,287,11050985,-795,0,1760410948,15179.89089825999,147.96328257000278,50722.40850864001 2025-10-14,03:02:30.000,287,11050922,-795,0,1760410949,15179.843744089994,147.96328257000278,50722.366585920005 2025-10-14,03:02:31.000,287,11051012,-795,0,1760410950,15179.83027146999,147.96328257000278,50722.37357304 2025-10-14,03:02:32.000,287,11050947,-795,0,1760410951,15179.904370879995,147.9280369199987,50722.42947000001 2025-10-14,03:02:33.000,287,11050931,-795,0,1760410952,15179.85048039999,147.9280369199987,50722.436457120006 2025-10-14,03:02:34.000,287,11050978,-795,0,1760410953,15179.85721671,147.90688953000063,50722.3246632 2025-10-14,03:02:35.000,287,11050978,-795,0,1760410954,15179.83027146999,147.88574214000255,50722.33165032 2025-10-14,03:02:36.000,287,11050952,-795,0,1760410955,15179.863953019994,147.9280369199987,50722.35261168 2025-10-14,03:02:37.000,287,11050993,-795,0,1760410956,15179.816798849999,147.89984040000127,50722.35959880001 2025-10-14,03:02:38.000,287,11050954,-795,0,1760410957,15179.89089825999,147.88574214000255,50722.37357304 2025-10-14,03:02:39.000,287,11051009,-795,0,1760410958,15179.87742564,147.88574214000255,50722.3246632 2025-10-14,03:02:40.000,287,11050936,-795,0,1760410959,15179.87068932999,147.8927912700019,50722.30370184 2025-10-14,03:02:41.000,287,11051012,-795,0,1760410960,15179.89763457,147.9773808300015,50722.33165032 2025-10-14,03:02:42.000,287,11050930,-795,0,1760410961,15179.91110718999,147.9773808300015,50722.37357304 2025-10-14,03:02:43.000,287,11050965,-795,0,1760410962,15179.95826136,148.040823000003,50722.23383064 2025-10-14,03:02:44.000,287,11050912,-795,0,1760410963,15179.99194290999,148.03377387000364,50722.317676080005 2025-10-14,03:02:45.000,287,11050981,-795,0,1760410964,15180.01888815,148.06901952000044,50722.28274048 2025-10-14,03:02:46.000,287,11050995,-795,0,1760410965,15180.07277862999,148.11836343000323,50722.31068896001 2025-10-14,03:02:47.000,287,11050986,-795,0,1760410966,15180.09298755999,148.1747564699981,50722.26177912001 2025-10-14,03:02:48.000,287,11050978,-795,0,1760410967,15180.066042319995,148.25229689999833,50722.29671472 2025-10-14,03:02:49.000,287,11050999,-795,0,1760410968,15180.13340541999,148.25229689999833,50722.317676080005 2025-10-14,03:02:50.000,287,11050984,-795,0,1760410969,15180.14014173,148.32983732999855,50722.33863744001 2025-10-14,03:02:51.000,287,11050967,-795,0,1760410970,15180.187295899996,148.37918124000134,50722.38056016001 2025-10-14,03:02:52.000,287,11050965,-795,0,1760410971,15180.207504829996,148.4355742800035,50722.436457120006 2025-10-14,03:02:53.000,287,11050992,-675,0,1760410972,15180.26139531,148.49901644999773,50722.37357304 2025-10-14,03:02:54.000,287,11050987,-795,0,1760410973,15180.274867929991,148.55540948999987,50722.34562456 2025-10-14,03:02:55.000,287,11050975,-795,0,1760410974,15180.26139531,148.54836036000052,50722.31068896001 2025-10-14,03:02:56.000,287,11050935,-795,0,1760410975,15180.308549479996,148.62590079000074,50722.3246632 2025-10-14,03:02:57.000,287,11050964,-795,0,1760410976,15180.328758409996,148.6963920900016,50722.29671472 2025-10-14,03:02:58.000,287,11050961,-795,0,1760410977,15180.315285789991,148.6822938300029,50722.28972760001 2025-10-14,03:02:59.000,287,11050991,-795,0,1760410978,15180.301813170001,148.6963920900016,50722.29671472 2025-10-14,03:03:00.000,287,11050974,-795,0,1760410979,15180.295076859991,148.71049035000033,50722.268766240006 2025-10-14,03:03:01.000,287,11050996,-795,0,1760410980,15180.322022100001,148.70344122000097,50722.317676080005 2025-10-14,03:03:02.000,287,11051005,-795,0,1760410981,15180.308549479996,148.70344122000097,50722.34562456 2025-10-14,03:03:03.000,287,11050901,-635,0,1760410982,15180.315285789991,148.7175394799997,50722.33863744001 2025-10-14,03:03:04.000,287,11051012,-795,0,1760410983,15180.274867929991,148.67524470000353,50722.31068896001 2025-10-14,03:03:05.000,287,11050947,-795,0,1760410984,15180.268131619996,148.63999904999946,50722.366585920005 2025-10-14,03:03:06.000,287,11050914,-795,0,1760410985,15180.24118638,148.63999904999946,50722.40152152 2025-10-14,03:03:07.000,287,11050994,-795,0,1760410986,15180.24118638,148.6611464400048,50722.415495760004 2025-10-14,03:03:08.000,287,11050988,-795,0,1760410987,15180.207504829996,148.61180253000202,50722.33863744001 2025-10-14,03:03:09.000,287,11051007,-795,0,1760410988,15180.17382327999,148.61885166000138,50722.40850864001 2025-10-14,03:03:10.000,287,11050930,-795,0,1760410989,15180.187295899996,148.54836036000052,50722.436457120006 2025-10-14,03:03:11.000,287,11050962,-795,0,1760410990,15180.167086969996,148.51311471000372,50722.38754728001 2025-10-14,03:03:12.000,287,11050946,-795,0,1760410991,15180.17382327999,148.45672167000157,50722.40850864001 2025-10-14,03:03:13.000,287,11051001,-795,0,1760410992,15180.167086969996,148.4355742800035,50722.42248288 2025-10-14,03:03:14.000,287,11050963,-795,0,1760410993,15180.187295899996,148.39327950000006,50722.45741848001 2025-10-14,03:03:15.000,287,11051011,-795,0,1760410994,15180.16035066,148.3368864599979,50722.47139272 2025-10-14,03:03:16.000,287,11050964,-795,0,1760410995,15180.19403220999,148.30164081000112,50722.3945344 2025-10-14,03:03:17.000,287,11051041,-795,0,1760410996,15180.19403220999,148.28049342000304,50722.35261168 2025-10-14,03:03:18.000,287,11050914,-795,0,1760410997,15180.214241139991,148.25229689999833,50722.44344424 2025-10-14,03:03:19.000,287,11050942,-795,0,1760410998,15180.20076852,148.2381986399996,50722.436457120006 2025-10-14,03:03:20.000,287,11050976,-795,0,1760410999,15180.22097745,148.1888547300041,50722.47139272 2025-10-14,03:03:21.000,287,11051008,-795,0,1760411000,15180.254658999991,148.15360908000002,50722.47139272 2025-10-14,03:03:22.000,287,11050973,-795,0,1760411001,15180.301813170001,148.1042651700045,50722.50632832001 2025-10-14,03:03:23.000,287,11050951,-795,0,1760411002,15180.315285789991,148.08311777999916,50722.47139272 2025-10-14,03:03:24.000,287,11050993,-795,0,1760411003,15180.342231030001,148.06197039000108,50722.42947000001 2025-10-14,03:03:25.000,287,11050950,-795,0,1760411004,15180.328758409996,148.0126264799983,50722.436457120006 2025-10-14,03:03:26.000,287,11050988,-795,0,1760411005,15180.429803059997,147.94918431000406,50722.44344424 2025-10-14,03:03:27.000,287,11050955,-795,0,1760411006,15180.409594129997,147.86459475000447,50722.42947000001 2025-10-14,03:03:28.000,287,11050958,-795,0,1760411007,15180.497166159992,147.85754561999784,50722.42947000001 2025-10-14,03:03:29.000,287,11050991,-795,0,1760411008,15180.497166159992,147.7941034500036,50722.42248288 2025-10-14,03:03:30.000,287,11050982,-795,0,1760411009,15180.524111400002,147.82229997000104,50722.35261168 2025-10-14,03:03:31.000,287,11050969,-795,0,1760411010,15180.557792949992,147.7447595400008,50722.50632832001 2025-10-14,03:03:32.000,287,11050953,-795,0,1760411011,15180.571265569997,147.70246476000466,50722.51331544 2025-10-14,03:03:33.000,287,11050990,-795,0,1760411012,15180.658837599993,147.68836649999866,50722.485366960005 2025-10-14,03:03:34.000,287,11050955,-795,0,1760411013,15180.658837599993,147.6460717200025,50722.436457120006 2025-10-14,03:03:35.000,287,11050978,-795,0,1760411014,15180.672310219998,147.582629550001,50722.47837984001 2025-10-14,03:03:36.000,287,11051029,-795,0,1760411015,15180.672310219998,147.49803999000142,50722.42947000001 2025-10-14,03:03:37.000,287,11050957,-795,0,1760411016,15180.665573910002,147.49099086000206,50722.44344424 2025-10-14,03:03:38.000,287,11050976,-795,0,1760411017,15180.726200699988,147.4345978199999,50722.38754728001 2025-10-14,03:03:39.000,287,11050950,-795,0,1760411018,15180.712728079998,147.35000826000032,50722.47139272 2025-10-14,03:03:40.000,287,11050972,-795,0,1760411019,15180.719464389993,147.27951695999946,50722.436457120006 2025-10-14,03:03:41.000,287,11050989,-795,0,1760411020,15180.726200699988,147.25836957000138,50722.44344424 2025-10-14,03:03:42.000,287,11050985,-795,0,1760411021,15180.759882249993,147.18082914000115,50722.3945344 2025-10-14,03:03:43.000,287,11050991,-795,0,1760411022,15180.773354869998,147.14558349000436,50722.45043136 2025-10-14,03:03:44.000,287,11050968,-795,0,1760411023,15180.786827489988,147.08214132000285,50722.40850864001 2025-10-14,03:03:45.000,287,11050975,-795,0,1760411024,15180.807036419988,147.05394479999813,50722.47837984001 2025-10-14,03:03:46.000,287,11050958,-755,0,1760411025,15180.840717969993,146.98345350000454,50722.45043136 2025-10-14,03:03:47.000,287,11050967,-795,0,1760411026,15180.874399519998,146.92001133000304,50722.47837984001 2025-10-14,03:03:48.000,287,11050962,-795,0,1760411027,15180.887872139989,146.89886393999768,50722.4993412 2025-10-14,03:03:49.000,287,11050977,-795,0,1760411028,15180.914817379999,146.88476567999896,50722.52030256 2025-10-14,03:03:50.000,287,11050982,-795,0,1760411029,15180.928289999989,146.83542177000345,50722.40850864001 2025-10-14,03:03:51.000,287,11050994,-795,0,1760411030,15180.975444169999,146.82132351000473,50722.37357304 2025-10-14,03:03:52.000,287,11051002,-795,0,1760411031,15180.961971549994,146.79312699000002,50722.27575336 2025-10-14,03:03:53.000,287,11050945,-795,0,1760411032,15181.022598339994,146.78607786000066,50722.254792 2025-10-14,03:03:54.000,287,11050979,-795,0,1760411033,15181.05627989,146.83542177000345,50722.30370184 2025-10-14,03:03:55.000,287,11050943,-795,0,1760411034,15181.103434059994,146.7790287300013,50722.31068896001 2025-10-14,03:03:56.000,287,11050950,-795,0,1760411035,15181.123642989995,146.75788134000322,50722.3246632 2025-10-14,03:03:57.000,287,11050990,-795,0,1760411036,15181.143851919995,146.70853743000043,50722.31068896001 2025-10-14,03:03:58.000,287,11050998,-795,0,1760411037,15181.21121501999,146.70148830000107,50722.28972760001 2025-10-14,03:03:59.000,287,11050966,-795,0,1760411038,15181.164060849995,146.7155865599998,50722.28274048 2025-10-14,03:04:00.000,287,11051006,-795,0,1760411039,15181.184269779995,146.67329178000364,50722.22684352 2025-10-14,03:04:01.000,287,11050934,-795,0,1760411040,15181.184269779995,146.6168987400015,50722.254792 2025-10-14,03:04:02.000,287,11050969,-795,0,1760411041,15181.204478709995,146.5816530900047,50722.247804880004 2025-10-14,03:04:03.000,287,11050932,-795,0,1760411042,15181.244896569995,146.55345656999998,50722.23383064 2025-10-14,03:04:04.000,287,11050962,-795,0,1760411043,15181.23816026,146.51116179000383,50722.26177912001 2025-10-14,03:04:05.000,287,11050967,-795,0,1760411044,15181.23816026,146.51821092000318,50722.30370184 2025-10-14,03:04:06.000,287,11051002,-795,0,1760411045,15181.285314429995,146.4829652699991,50722.26177912001 2025-10-14,03:04:07.000,287,11050940,-795,0,1760411046,15181.305523359995,146.46181788000104,50722.268766240006 2025-10-14,03:04:08.000,287,11051010,-795,0,1760411047,15181.35267752999,146.39837570999953,50722.24081776001 2025-10-14,03:04:09.000,287,11050985,-795,0,1760411048,15181.35941384,146.33493353999802,50722.27575336 2025-10-14,03:04:10.000,287,11051004,-795,0,1760411049,15181.33246859999,146.27854050000315,50722.34562456 2025-10-14,03:04:11.000,287,11050974,-795,0,1760411050,15181.33246859999,146.29263876000186,50722.17793368 2025-10-14,03:04:12.000,287,11050955,-795,0,1760411051,15181.37962277,146.27854050000315,50722.26177912001 2025-10-14,03:04:13.000,287,11050979,-795,0,1760411052,15181.37962277,146.26444224000443,50722.29671472 2025-10-14,03:04:14.000,287,11051063,-795,0,1760411053,15181.41330431999,146.24329484999907,50722.3246632 2025-10-14,03:04:15.000,287,11050992,-795,0,1760411054,15181.433513249991,146.25034397999843,50722.35261168 2025-10-14,03:04:16.000,287,11051047,-795,0,1760411055,15181.50087635,146.20804920000228,50722.415495760004 2025-10-14,03:04:17.000,287,11050985,-795,0,1760411056,15181.514348969991,146.19395094000356,50722.35261168 2025-10-14,03:04:18.000,287,11051006,-795,0,1760411057,15181.554766829991,146.20804920000228,50722.40850864001 2025-10-14,03:04:19.000,287,11051018,-795,0,1760411058,15181.568239449996,146.20804920000228,50722.38056016001 2025-10-14,03:04:20.000,287,11050967,-795,0,1760411059,15181.622129930001,146.1587052899995,50722.33863744001 2025-10-14,03:04:21.000,287,11050954,-795,0,1760411060,15181.669284099997,146.1869018100042,50722.30370184 2025-10-14,03:04:22.000,287,11050938,-795,0,1760411061,15181.682756720002,146.20100007000292,50722.317676080005 2025-10-14,03:04:23.000,287,11050973,-795,0,1760411062,15181.790537679997,146.222147460001,50722.34562456 2025-10-14,03:04:24.000,287,11051009,-795,0,1760411063,15181.857900779993,146.24329484999907,50722.366585920005 2025-10-14,03:04:25.000,287,11050962,-795,0,1760411064,15181.898318639993,146.31378614999994,50722.3945344 2025-10-14,03:04:26.000,287,11050961,-795,0,1760411065,15181.932000189998,146.2714913700038,50722.34562456 2025-10-14,03:04:27.000,287,11051006,-795,0,1760411066,15181.985890669988,146.27854050000315,50722.28274048 2025-10-14,03:04:28.000,287,11050979,-795,0,1760411067,15182.046517459989,146.29968789000122,50722.31068896001 2025-10-14,03:04:29.000,287,11050978,-795,0,1760411068,15182.127353179989,146.29968789000122,50722.31068896001 2025-10-14,03:04:30.000,287,11051016,-795,0,1760411069,15182.194716279999,146.32788440999866,50722.22684352 2025-10-14,03:04:31.000,287,11051040,-795,0,1760411070,15182.20818889999,146.35608093000337,50722.33863744001 2025-10-14,03:04:32.000,287,11050954,-795,0,1760411071,15182.181243659994,146.36313006000273,50722.29671472 2025-10-14,03:04:33.000,287,11050937,-795,0,1760411072,15182.29576093,146.3842774500008,50722.247804880004 2025-10-14,03:04:34.000,287,11050985,-795,0,1760411073,15182.30923354999,146.41247396999825,50722.29671472 2025-10-14,03:04:35.000,287,11050989,-795,0,1760411074,15182.322706169994,146.41247396999825,50722.24081776001 2025-10-14,03:04:36.000,287,11051007,-795,0,1760411075,15182.35638772,146.3701791900021,50722.28972760001 2025-10-14,03:04:37.000,287,11050942,-795,0,1760411076,15182.39006926999,146.3842774500008,50722.26177912001 2025-10-14,03:04:38.000,287,11051030,-795,0,1760411077,15182.39680558,146.36313006000273,50722.21286928001 2025-10-14,03:04:39.000,287,11050999,-795,0,1760411078,15182.43722344,146.3701791900021,50722.30370184 2025-10-14,03:04:40.000,287,11050943,-795,0,1760411079,15182.43048712999,146.37722832000145,50722.24081776001 2025-10-14,03:04:41.000,287,11051031,-795,0,1760411080,15182.484377609995,146.36313006000273,50722.28274048 2025-10-14,03:04:42.000,287,11050956,-795,0,1760411081,15182.49785023,146.33493353999802,50722.268766240006 2025-10-14,03:04:43.000,287,11051007,-795,0,1760411082,15182.49111391999,146.3208352799993,50722.28972760001 2025-10-14,03:04:44.000,287,11051053,-795,0,1760411083,15182.51132284999,146.33493353999802,50722.35261168 2025-10-14,03:04:45.000,287,11050996,-795,0,1760411084,15182.55174070999,146.29968789000122,50722.29671472 2025-10-14,03:04:46.000,287,11050951,-795,0,1760411085,15182.55847702,146.349031800004,50722.366585920005 2025-10-14,03:04:47.000,287,11050973,-795,0,1760411086,15182.545004399995,146.32788440999866,50722.317676080005 2025-10-14,03:04:48.000,287,11050961,-795,0,1760411087,15182.57194963999,146.33493353999802,50722.3246632 2025-10-14,03:04:49.000,287,11051024,-795,0,1760411088,15182.61236749999,146.39132658000017,50722.31068896001 2025-10-14,03:04:50.000,287,11051006,-795,0,1760411089,15182.53826809,146.39132658000017,50722.28274048 2025-10-14,03:04:51.000,287,11051049,-795,0,1760411090,15182.59215856999,146.42657223000424,50722.26177912001 2025-10-14,03:04:52.000,287,11050990,-795,0,1760411091,15182.605631189996,146.41247396999825,50722.33165032 2025-10-14,03:04:53.000,287,11050971,-795,0,1760411092,15182.565213329995,146.45476875000168,50722.29671472 2025-10-14,03:04:54.000,287,11050995,-795,0,1760411093,15182.59889488,146.49706352999783,50722.3246632 2025-10-14,03:04:55.000,287,11050931,-795,0,1760411094,15182.65952167,146.53935831000126,50722.33165032 2025-10-14,03:04:56.000,287,11051063,-795,0,1760411095,15182.652785359991,146.58870222000405,50722.3246632 2025-10-14,03:04:57.000,287,11051014,-795,0,1760411096,15182.672994289991,146.62394787000085,50722.42947000001 2025-10-14,03:04:58.000,287,11050972,-795,0,1760411097,15182.65952167,146.66624265000428,50722.415495760004 2025-10-14,03:04:59.000,287,11050945,-795,0,1760411098,15182.686466909996,146.66624265000428,50722.33863744001 2025-10-14,03:05:00.000,287,11051020,-795,0,1760411099,15182.706675839996,146.69443917000171,50722.33165032 2025-10-14,03:05:01.000,287,11051028,-795,0,1760411100,15182.740357390001,146.7437830800045,50722.35959880001 2025-10-14,03:05:02.000,287,11050925,-795,0,1760411101,15182.753830009991,146.75788134000322,50722.366585920005 2025-10-14,03:05:03.000,287,11051024,-795,0,1760411102,15182.848138349997,146.80017611999938,50722.42947000001 2025-10-14,03:05:04.000,287,11050975,-795,0,1760411103,15182.848138349997,146.8142743799981,50722.44344424 2025-10-14,03:05:05.000,287,11051026,-795,0,1760411104,15182.848138349997,146.80017611999938,50722.35959880001 2025-10-14,03:05:06.000,287,11051005,-795,0,1760411105,15182.895292519992,146.8636182900009,50722.42248288 2025-10-14,03:05:07.000,287,11051016,-795,0,1760411106,15182.902028830002,146.8636182900009,50722.42947000001 2025-10-14,03:05:08.000,287,11050966,-795,0,1760411107,15182.942446690002,146.90591307000432,50722.485366960005 2025-10-14,03:05:09.000,287,11051031,-795,0,1760411108,15182.922237760002,146.89181480999832,50722.4644056 2025-10-14,03:05:10.000,287,11051029,-795,0,1760411109,15182.854874659992,146.89181480999832,50722.42248288 2025-10-14,03:05:11.000,287,11050994,-795,0,1760411110,15182.888556209997,146.84952003000217,50722.44344424 2025-10-14,03:05:12.000,287,11050986,-795,0,1760411111,15182.895292519992,146.87066742000025,50722.45741848001 2025-10-14,03:05:13.000,287,11050958,-795,0,1760411112,15182.895292519992,146.85656916000153,50722.534276800005 2025-10-14,03:05:14.000,287,11050949,-795,0,1760411113,15182.922237760002,146.8777165499996,50722.49235408 2025-10-14,03:05:15.000,287,11051020,-795,0,1760411114,15182.875083589992,146.85656916000153,50722.485366960005 2025-10-14,03:05:16.000,287,11050982,-795,0,1760411115,15182.895292519992,146.84952003000217,50722.47139272 2025-10-14,03:05:17.000,287,11050996,-795,0,1760411116,15182.868347279997,146.87066742000025,50722.56222528 2025-10-14,03:05:18.000,287,11050978,-795,0,1760411117,15182.848138349997,146.87066742000025,50722.485366960005 2025-10-14,03:05:19.000,287,11051048,-795,0,1760411118,15182.875083589992,146.94820785000047,50722.54126392 2025-10-14,03:05:20.000,287,11050997,-795,0,1760411119,15182.834665729992,146.92001133000304,50722.55523816001 2025-10-14,03:05:21.000,287,11051019,-795,0,1760411120,15182.794247869992,146.98345350000454,50722.59716088001 2025-10-14,03:05:22.000,287,11050984,-795,0,1760411121,15182.834665729992,146.9905026300039,50722.583186640004 2025-10-14,03:05:23.000,287,11051005,-795,0,1760411122,15182.821193110001,147.06804306000413,50722.55523816001 2025-10-14,03:05:24.000,287,11050982,-795,0,1760411123,15182.834665729992,147.0891904500022,50722.59017376 2025-10-14,03:05:25.000,287,11050992,-795,0,1760411124,15182.854874659992,147.13148522999836,50722.59716088001 2025-10-14,03:05:26.000,287,11051009,-795,0,1760411125,15182.841402040001,147.15263262000371,50722.59716088001 2025-10-14,03:05:27.000,287,11051009,-715,0,1760411126,15182.827929419997,147.22312392000458,50722.66004496 2025-10-14,03:05:28.000,287,11051001,-795,0,1760411127,15182.827929419997,147.26541870000074,50722.68100632 2025-10-14,03:05:29.000,287,11051010,-795,0,1760411128,15182.800984180001,147.32886087000225,50722.604148000006 2025-10-14,03:05:30.000,287,11051030,-795,0,1760411129,15182.787511559996,147.3359100000016,50722.63209648 2025-10-14,03:05:31.000,287,11051021,-795,0,1760411130,15182.787511559996,147.34295913000096,50722.73690328 2025-10-14,03:05:32.000,287,11051022,-795,0,1760411131,15182.780775250001,147.4204995600012,50722.72991616 2025-10-14,03:05:33.000,287,11050995,-795,0,1760411132,15182.767302629996,147.49099086000206,50722.72991616 2025-10-14,03:05:34.000,287,11050976,-795,0,1760411133,15182.767302629996,147.46279434000462,50722.7089548 2025-10-14,03:05:35.000,287,11050950,-795,0,1760411134,15182.672994289991,147.45574520999799,50722.73690328 2025-10-14,03:05:36.000,287,11050995,-795,0,1760411135,15182.693203219991,147.4839417300027,50722.72292904001 2025-10-14,03:05:37.000,287,11051023,-795,0,1760411136,15182.666257979996,147.50508912000078,50722.771838880006 2025-10-14,03:05:38.000,287,11050962,-795,0,1760411137,15182.63931274,147.50508912000078,50722.79280024001 2025-10-14,03:05:39.000,287,11051004,-795,0,1760411138,15182.61910381,147.5473839000042,50722.81376160001 2025-10-14,03:05:40.000,287,11050959,-795,0,1760411139,15182.585422259996,147.49099086000206,50722.73690328 2025-10-14,03:05:41.000,287,11051076,-795,0,1760411140,15182.57868595,147.5191873799995,50722.79280024001 2025-10-14,03:05:42.000,287,11050974,-795,0,1760411141,15182.55847702,147.49099086000206,50722.78581312 2025-10-14,03:05:43.000,287,11050996,-795,0,1760411142,15182.524795469995,147.5473839000042,50722.83472296 2025-10-14,03:05:44.000,287,11050943,-795,0,1760411143,15182.545004399995,147.5332856399982,50722.85568432 2025-10-14,03:05:45.000,287,11050990,-795,0,1760411144,15182.49111391999,147.54033477000485,50722.94651688 2025-10-14,03:05:46.000,287,11051015,-795,0,1760411145,15182.45069605999,147.59672780999972,50722.96747824 2025-10-14,03:05:47.000,287,11051014,-795,0,1760411146,15182.45743237,147.55443303000357,50722.918568400004 2025-10-14,03:05:48.000,287,11050945,-795,0,1760411147,15182.423750819995,147.59672780999972,50722.92555552 2025-10-14,03:05:49.000,287,11051014,-795,0,1760411148,15182.39006926999,147.58967868000036,50722.869658560005 2025-10-14,03:05:50.000,287,11051018,-795,0,1760411149,15182.35638772,147.61082606999844,50722.89760704 2025-10-14,03:05:51.000,287,11051064,-715,0,1760411150,15182.28902461999,147.62492433000443,50722.939529760006 2025-10-14,03:05:52.000,287,11050961,-795,0,1760411151,15182.262079379994,147.6672191100006,50722.92555552 2025-10-14,03:05:53.000,287,11051007,-795,0,1760411152,15182.221661519994,147.67426823999995,50722.92555552 2025-10-14,03:05:54.000,287,11051011,-795,0,1760411153,15182.140825799994,147.66016998000123,50722.953504 2025-10-14,03:05:55.000,287,11051007,-795,0,1760411154,15182.120616869994,147.70951389000402,50722.89061992001 2025-10-14,03:05:56.000,287,11051013,-795,0,1760411155,15182.127353179989,147.7306612800021,50722.918568400004 2025-10-14,03:05:57.000,287,11050988,-795,0,1760411156,15182.093671629998,147.7447595400008,50722.98145248001 2025-10-14,03:05:58.000,287,11050989,-795,0,1760411157,15182.033044839998,147.73771041000145,50722.90459416 2025-10-14,03:05:59.000,287,11051016,-795,0,1760411158,15181.992626979998,147.75885779999953,50722.918568400004 2025-10-14,03:06:00.000,287,11051006,-795,0,1760411159,15181.932000189998,147.78000519000489,50722.85568432 2025-10-14,03:06:01.000,287,11050995,-795,0,1760411160,15181.918527569993,147.81525084000168,50722.91158128001 2025-10-14,03:06:02.000,287,11050986,-795,0,1760411161,15181.932000189998,147.75180867000017,50722.94651688 2025-10-14,03:06:03.000,287,11050986,-795,0,1760411162,15181.918527569993,147.78705432000424,50722.98145248001 2025-10-14,03:06:04.000,287,11051011,-795,0,1760411163,15181.878109709993,147.81525084000168,50722.93254264001 2025-10-14,03:06:05.000,287,11050998,-795,0,1760411164,15181.844428160002,147.7941034500036,50722.91158128001 2025-10-14,03:06:06.000,287,11051018,-795,0,1760411165,15181.783801370002,147.7447595400008,50722.953504 2025-10-14,03:06:07.000,287,11051000,-795,0,1760411166,15181.736647199992,147.71656302000338,50722.97446536 2025-10-14,03:06:08.000,287,11051020,-795,0,1760411167,15181.783801370002,147.7306612800021,50723.03036232001 2025-10-14,03:06:09.000,287,11051011,-795,0,1760411168,15181.709701959997,147.69541562999802,50722.99542672 2025-10-14,03:06:10.000,287,11051018,-795,0,1760411169,15181.689493029997,147.6672191100006,50722.90459416 2025-10-14,03:06:11.000,287,11050989,-795,0,1760411170,15181.682756720002,147.6460717200025,50722.99542672 2025-10-14,03:06:12.000,287,11051033,-795,0,1760411171,15181.682756720002,147.61082606999844,50723.037349440005 2025-10-14,03:06:13.000,287,11051003,-795,0,1760411172,15181.696229339992,147.56148216000292,50723.0233752 2025-10-14,03:06:14.000,287,11050980,-795,0,1760411173,15181.635602549992,147.6178751999978,50723.11420776 2025-10-14,03:06:15.000,287,11051015,-795,0,1760411174,15181.635602549992,147.582629550001,50723.12119488 2025-10-14,03:06:16.000,287,11050952,-795,0,1760411175,15181.615393619992,147.5332856399982,50723.12818200001 2025-10-14,03:06:17.000,287,11051014,-795,0,1760411176,15181.574975759992,147.56853129000228,50723.03036232001 2025-10-14,03:06:18.000,287,11050987,-795,0,1760411177,15181.595184689992,147.52623650999885,50723.06529792 2025-10-14,03:06:19.000,287,11050987,-715,0,1760411178,15181.561503140001,147.56853129000228,50723.06529792 2025-10-14,03:06:20.000,287,11050936,-795,0,1760411179,15181.561503140001,147.57558042000164,50722.97446536 2025-10-14,03:06:21.000,287,11050982,-795,0,1760411180,15181.534557899991,147.58967868000036,50723.07228504 2025-10-14,03:06:22.000,287,11050990,-795,0,1760411181,15181.568239449996,147.582629550001,50722.99542672 2025-10-14,03:06:23.000,287,11050947,-795,0,1760411182,15181.574975759992,147.6178751999978,50722.988439600005 2025-10-14,03:06:24.000,287,11050980,-795,0,1760411183,15181.588448379996,147.6319734600038,50722.953504 2025-10-14,03:06:25.000,287,11050945,-795,0,1760411184,15181.548030519996,147.71656302000338,50722.97446536 2025-10-14,03:06:26.000,287,11050977,-795,0,1760411185,15181.568239449996,147.72361215000274,50722.96747824 2025-10-14,03:06:27.000,287,11050950,-795,0,1760411186,15181.608657309996,147.78705432000424,50722.87664568 2025-10-14,03:06:28.000,287,11050934,-795,0,1760411187,15181.601921000001,147.8786930100032,50722.94651688 2025-10-14,03:06:29.000,287,11050993,-635,0,1760411188,15181.608657309996,147.91393865999999,50722.97446536 2025-10-14,03:06:30.000,287,11050954,-795,0,1760411189,15181.581712070001,147.98442996000085,50722.93254264001 2025-10-14,03:06:31.000,287,11050966,-795,0,1760411190,15181.568239449996,147.9914790900002,50722.92555552 2025-10-14,03:06:32.000,287,11050959,-795,0,1760411191,15181.601921000001,148.02672474000428,50722.89061992001 2025-10-14,03:06:33.000,287,11050985,-795,0,1760411192,15181.574975759992,148.05492126000172,50722.87664568 2025-10-14,03:06:34.000,287,11051040,-795,0,1760411193,15181.521085280001,148.09016690999852,50722.90459416 2025-10-14,03:06:35.000,287,11050995,-795,0,1760411194,15181.487403729996,148.1042651700045,50722.84171008001 2025-10-14,03:06:36.000,287,11051003,-795,0,1760411195,15181.48066742,148.14655995000066,50722.83472296 2025-10-14,03:06:37.000,287,11051016,-795,0,1760411196,15181.44024956,148.1042651700045,50722.80677448 2025-10-14,03:06:38.000,287,11050984,-795,0,1760411197,15181.39309538999,148.11836343000323,50722.86267144001 2025-10-14,03:06:39.000,287,11050995,-635,0,1760411198,15181.386359079996,148.04787213000236,50722.84171008001 2025-10-14,03:06:40.000,287,11050983,-795,0,1760411199,15181.27184180999,148.04787213000236,50722.67401920001 2025-10-14,03:06:41.000,287,11050933,-795,0,1760411200,15181.25163287999,147.99852821999957,50722.86267144001 2025-10-14,03:06:42.000,287,11050983,-795,0,1760411201,15181.23816026,147.93508604999806,50722.771838880006 2025-10-14,03:06:43.000,287,11050984,-795,0,1760411202,15181.21121501999,147.88574214000255,50722.778826 2025-10-14,03:06:44.000,287,11050947,-795,0,1760411203,15181.123642989995,147.80115258000296,50722.79978736 2025-10-14,03:06:45.000,287,11050979,-795,0,1760411204,15181.036070959999,147.72361215000274,50722.79978736 2025-10-14,03:06:46.000,287,11050963,-795,0,1760411205,15181.02933464999,147.70246476000466,50722.869658560005 2025-10-14,03:06:47.000,287,11050991,-795,0,1760411206,15180.968707859989,147.59672780999972,50722.82773584 2025-10-14,03:06:48.000,287,11050958,-795,0,1760411207,15180.941762619994,147.5473839000042,50722.86267144001 2025-10-14,03:06:49.000,287,11050995,-795,0,1760411208,15180.921553689994,147.50508912000078,50722.86267144001 2025-10-14,03:06:50.000,287,11050940,-795,0,1760411209,15180.854190589998,147.46984347000398,50722.90459416 2025-10-14,03:06:51.000,287,11051035,-795,0,1760411210,15180.780091179993,147.4204995600012,50722.87664568 2025-10-14,03:06:52.000,287,11050993,-795,0,1760411211,15180.833981659998,147.40640130000247,50723.00241384 2025-10-14,03:06:53.000,287,11050968,-795,0,1760411212,15180.840717969993,147.34295913000096,50723.051323679996 2025-10-14,03:06:54.000,287,11051008,-795,0,1760411213,15180.840717969993,147.37820477999776,50723.00241384 2025-10-14,03:06:55.000,287,11051007,-795,0,1760411214,15180.800300109993,147.31476261000353,50722.96049112001 2025-10-14,03:06:56.000,287,11050999,-795,0,1760411215,15180.800300109993,147.3359100000016,50722.89760704 2025-10-14,03:06:57.000,287,11051024,-795,0,1760411216,15180.847454279989,147.3218117400029,50722.92555552 2025-10-14,03:06:58.000,287,11050985,-795,0,1760411217,15180.881135829994,147.36410651999904,50722.79978736 2025-10-14,03:06:59.000,287,11050924,-795,0,1760411218,15180.948498929989,147.3359100000016,50722.82773584 2025-10-14,03:07:00.000,287,11051006,-795,0,1760411219,15180.982180479994,147.3993521700031,50722.80677448 2025-10-14,03:07:01.000,287,11050981,-795,0,1760411220,15181.08996143999,147.45574520999799,50722.92555552 2025-10-14,03:07:02.000,287,11050999,-795,0,1760411221,15181.17079715999,147.46279434000462,50722.74389040001 2025-10-14,03:07:03.000,287,11050975,-795,0,1760411222,15181.23142394999,147.52623650999885,50722.83472296 2025-10-14,03:07:04.000,287,11051047,-795,0,1760411223,15181.27857812,147.5473839000042,50722.778826 2025-10-14,03:07:05.000,287,11050945,-795,0,1760411224,15181.386359079996,147.582629550001,50722.715941919996 2025-10-14,03:07:06.000,287,11050980,-795,0,1760411225,15181.39309538999,147.60377693999908,50722.79280024001 2025-10-14,03:07:07.000,287,11051004,-795,0,1760411226,15181.44024956,147.68836649999866,50722.69498056001 2025-10-14,03:07:08.000,287,11051030,-795,0,1760411227,15181.473931109991,147.71656302000338,50722.68799344 2025-10-14,03:07:09.000,287,11050959,-795,0,1760411228,15181.527821589996,147.7447595400008,50722.750877520004 2025-10-14,03:07:10.000,287,11051052,-795,0,1760411229,15181.541294210001,147.78705432000424,50722.68799344 2025-10-14,03:07:11.000,287,11051027,-795,0,1760411230,15181.541294210001,147.81525084000168,50722.69498056001 2025-10-14,03:07:12.000,287,11051010,-795,0,1760411231,15181.527821589996,147.85049648999848,50722.66004496 2025-10-14,03:07:13.000,287,11050946,-795,0,1760411232,15181.514348969991,147.83639822999976,50722.66703208 2025-10-14,03:07:14.000,287,11050960,-755,0,1760411233,15181.453722179991,147.78705432000424,50722.72991616 2025-10-14,03:07:15.000,287,11050995,-795,0,1760411234,15181.41330431999,147.73771041000145,50722.72292904001 2025-10-14,03:07:16.000,287,11050992,-795,0,1760411235,15181.35941384,147.70951389000402,50722.701967680005 2025-10-14,03:07:17.000,287,11050960,-795,0,1760411236,15181.325732289995,147.63902259000315,50722.74389040001 2025-10-14,03:07:18.000,287,11050952,-795,0,1760411237,15181.305523359995,147.56853129000228,50722.72292904001 2025-10-14,03:07:19.000,287,11050978,-795,0,1760411238,15181.224687639995,147.46984347000398,50722.72991616 2025-10-14,03:07:20.000,287,11050980,-795,0,1760411239,15181.13037929999,147.3993521700031,50722.72292904001 2025-10-14,03:07:21.000,287,11050989,-795,0,1760411240,15181.02933464999,147.25836957000138,50722.78581312 2025-10-14,03:07:22.000,287,11050973,-795,0,1760411241,15180.995653099999,147.1878782700005,50722.87664568 2025-10-14,03:07:23.000,287,11050959,-795,0,1760411242,15180.935026309999,147.0891904500022,50722.75786464 2025-10-14,03:07:24.000,287,11051003,-795,0,1760411243,15180.941762619994,147.01165002000198,50722.82773584 2025-10-14,03:07:25.000,287,11051001,-715,0,1760411244,15180.874399519998,146.90591307000432,50722.8486972 2025-10-14,03:07:26.000,287,11051030,-795,0,1760411245,15180.813772729998,146.85656916000153,50722.80677448 2025-10-14,03:07:27.000,287,11051027,-795,0,1760411246,15180.793563799998,146.8142743799981,50722.87664568 2025-10-14,03:07:28.000,287,11050965,-795,0,1760411247,15180.746409629988,146.75788134000322,50722.89760704 2025-10-14,03:07:29.000,287,11050991,-795,0,1760411248,15180.807036419988,146.73673394999787,50722.81376160001 2025-10-14,03:07:30.000,287,11051007,-795,0,1760411249,15180.753145939998,146.70853743000043,50722.81376160001 2025-10-14,03:07:31.000,287,11050985,-795,0,1760411250,15180.786827489988,146.75083221000386,50722.75786464 2025-10-14,03:07:32.000,287,11051002,-795,0,1760411251,15180.827245349989,146.82132351000473,50722.86267144001 2025-10-14,03:07:33.000,287,11051010,-795,0,1760411252,15180.901344759994,146.8424709000028,50722.85568432 2025-10-14,03:07:34.000,287,11051020,-795,0,1760411253,15180.948498929989,146.89181480999832,50722.820748720005 2025-10-14,03:07:35.000,287,11050998,-795,0,1760411254,15181.05627989,146.89886393999768,50722.76485176001 2025-10-14,03:07:36.000,287,11051015,-755,0,1760411255,15181.08996143999,146.9905026300039,50722.74389040001 2025-10-14,03:07:37.000,287,11050967,-795,0,1760411256,15181.224687639995,147.03279741000006,50722.75786464 2025-10-14,03:07:38.000,287,11050954,-795,0,1760411257,15181.265105499995,147.08214132000285,50722.72292904001 2025-10-14,03:07:39.000,287,11050970,-795,0,1760411258,15181.31899598,147.11738696999964,50722.66703208 2025-10-14,03:07:40.000,287,11051002,-795,0,1760411259,15181.42004063,147.11738696999964,50722.69498056001 2025-10-14,03:07:41.000,287,11051038,-795,0,1760411260,15181.527821589996,147.16673088000243,50722.7089548 2025-10-14,03:07:42.000,287,11050975,-795,0,1760411261,15181.574975759992,147.1878782700005,50722.69498056001 2025-10-14,03:07:43.000,287,11050987,-635,0,1760411262,15181.676020409992,147.1737800100018,50722.653057840005 2025-10-14,03:07:44.000,287,11051046,-795,0,1760411263,15181.736647199992,147.1737800100018,50722.68100632 2025-10-14,03:07:45.000,287,11051004,-795,0,1760411264,15181.804010300002,147.13853435999772,50722.701967680005 2025-10-14,03:07:46.000,287,11051052,-795,0,1760411265,15181.817482919992,147.13853435999772,50722.7089548 2025-10-14,03:07:47.000,287,11051005,-795,0,1760411266,15181.837691849993,147.09623958000157,50722.67401920001 2025-10-14,03:07:48.000,287,11051019,-795,0,1760411267,15181.878109709993,147.08214132000285,50722.701967680005 2025-10-14,03:07:49.000,287,11051010,-795,0,1760411268,15181.911791259998,147.06099393000477,50722.7089548 2025-10-14,03:07:50.000,287,11050996,-795,0,1760411269,15181.898318639993,147.00460089000262,50722.6390836 2025-10-14,03:07:51.000,287,11050981,-795,0,1760411270,15181.925263879988,146.92001133000304,50722.715941919996 2025-10-14,03:07:52.000,287,11050984,-795,0,1760411271,15181.925263879988,146.84952003000217,50722.68100632 2025-10-14,03:07:53.000,287,11051022,-795,0,1760411272,15181.905054950003,146.8142743799981,50722.72991616 2025-10-14,03:07:54.000,287,11051033,-795,0,1760411273,15181.891582329998,146.72263568999915,50722.750877520004 2025-10-14,03:07:55.000,287,11050998,-795,0,1760411274,15181.837691849993,146.680340910003,50722.68100632 2025-10-14,03:07:56.000,287,11050997,-795,0,1760411275,15181.824219230002,146.6309970000002,50722.750877520004 2025-10-14,03:07:57.000,287,11051008,-795,0,1760411276,15181.810746609997,146.5323091800019,50722.74389040001 2025-10-14,03:07:58.000,287,11050947,-795,0,1760411277,15181.770328749997,146.49001439999847,50722.80677448 2025-10-14,03:07:59.000,287,11051036,-795,0,1760411278,15181.696229339992,146.45476875000168,50722.79280024001 2025-10-14,03:08:00.000,287,11050985,-795,0,1760411279,15181.689493029997,146.3842774500008,50722.72991616 2025-10-14,03:08:01.000,287,11050984,-795,0,1760411280,15181.649075169997,146.3701791900021,50722.73690328 2025-10-14,03:08:02.000,287,11051009,-795,0,1760411281,15181.662547790002,146.34198267000465,50722.79978736 2025-10-14,03:08:03.000,287,11050936,-795,0,1760411282,15181.655811479992,146.31378614999994,50722.771838880006 2025-10-14,03:08:04.000,287,11050980,-795,0,1760411283,15181.676020409992,146.29968789000122,50722.80677448 2025-10-14,03:08:05.000,287,11050966,-795,0,1760411284,15181.702965650002,146.29968789000122,50722.715941919996 2025-10-14,03:08:06.000,287,11051023,-795,0,1760411285,15181.723174580002,146.29263876000186,50722.750877520004 2025-10-14,03:08:07.000,287,11051003,-795,0,1760411286,15181.763592440002,146.2855896300025,50722.750877520004 2025-10-14,03:08:08.000,287,11050999,-795,0,1760411287,15181.777065059992,146.29968789000122,50722.771838880006 2025-10-14,03:08:09.000,287,11051015,-795,0,1760411288,15181.864637090002,146.30673702000058,50722.72991616 2025-10-14,03:08:10.000,287,11050988,-795,0,1760411289,15181.884846020002,146.34198267000465,50722.72991616 2025-10-14,03:08:11.000,287,11051006,-795,0,1760411290,15181.972418049998,146.3701791900021,50722.68799344 2025-10-14,03:08:12.000,287,11050998,-795,0,1760411291,15182.039781149993,146.3842774500008,50722.73690328 2025-10-14,03:08:13.000,287,11051011,-795,0,1760411292,15182.093671629998,146.4054248399989,50722.68799344 2025-10-14,03:08:14.000,287,11051018,-795,0,1760411293,15182.120616869994,146.35608093000337,50722.68100632 2025-10-14,03:08:15.000,287,11051025,-795,0,1760411294,15182.214925209999,146.3842774500008,50722.69498056001 2025-10-14,03:08:16.000,287,11051003,-795,0,1760411295,15182.22839782999,146.4054248399989,50722.72991616 2025-10-14,03:08:17.000,287,11050997,-795,0,1760411296,15182.275552,146.35608093000337,50722.62510936001 2025-10-14,03:08:18.000,287,11051040,-795,0,1760411297,15182.33617879,146.39837570999953,50722.63209648 2025-10-14,03:08:19.000,287,11050957,-795,0,1760411298,15182.36986033999,146.4336213600036,50722.653057840005 2025-10-14,03:08:20.000,287,11050990,-795,0,1760411299,15182.403541889995,146.41247396999825,50722.62510936001 2025-10-14,03:08:21.000,287,11051005,-795,0,1760411300,15182.464168679995,146.41247396999825,50722.68799344 2025-10-14,03:08:22.000,287,11050998,-795,0,1760411301,15182.45743237,146.39837570999953,50722.68799344 2025-10-14,03:08:23.000,287,11050997,-795,0,1760411302,15182.47090498999,146.36313006000273,50722.66703208 2025-10-14,03:08:24.000,287,11051021,-795,0,1760411303,15182.45069605999,146.35608093000337,50722.7089548 2025-10-14,03:08:25.000,287,11050969,-795,0,1760411304,15182.464168679995,146.35608093000337,50722.701967680005 2025-10-14,03:08:26.000,287,11050991,-795,0,1760411305,15182.4776413,146.34198267000465,50722.771838880006 2025-10-14,03:08:27.000,287,11050985,-795,0,1760411306,15182.49111391999,146.29263876000186,50722.75786464 2025-10-14,03:08:28.000,287,11051026,-795,0,1760411307,15182.484377609995,146.2573931099978,50722.72991616 2025-10-14,03:08:29.000,287,11050944,-795,0,1760411308,15182.4776413,146.22919659000036,50722.771838880006 2025-10-14,03:08:30.000,287,11051007,-795,0,1760411309,15182.464168679995,146.24329484999907,50722.68100632 2025-10-14,03:08:31.000,287,11050980,-795,0,1760411310,15182.45743237,146.1728035499982,50722.701967680005 2025-10-14,03:08:32.000,287,11050992,-795,0,1760411311,15182.464168679995,146.16575441999885,50722.771838880006 2025-10-14,03:08:33.000,287,11051016,-795,0,1760411312,15182.504586539995,146.16575441999885,50722.73690328 2025-10-14,03:08:34.000,287,11051024,-795,0,1760411313,15182.53826809,146.14460703000077,50722.80677448 2025-10-14,03:08:35.000,287,11051004,-795,0,1760411314,15182.51132284999,146.1587052899995,50722.76485176001 2025-10-14,03:08:36.000,287,11051011,-795,0,1760411315,15182.53826809,146.1728035499982,50722.72292904001 2025-10-14,03:08:37.000,287,11050991,-795,0,1760411316,15182.57194963999,146.1375579000014,50722.78581312 2025-10-14,03:08:38.000,287,11050923,-795,0,1760411317,15182.605631189996,146.222147460001,50722.75786464 2025-10-14,03:08:39.000,287,11050987,-795,0,1760411318,15182.63257642999,146.1587052899995,50722.771838880006 2025-10-14,03:08:40.000,287,11051003,-795,0,1760411319,15182.605631189996,146.16575441999885,50722.82773584 2025-10-14,03:08:41.000,287,11050975,-795,0,1760411320,15182.646049049996,146.15165616000013,50722.778826 2025-10-14,03:08:42.000,287,11050991,-795,0,1760411321,15182.693203219991,146.1869018100042,50722.820748720005 2025-10-14,03:08:43.000,287,11050982,-795,0,1760411322,15182.69993953,146.20100007000292,50722.778826 2025-10-14,03:08:44.000,287,11051003,-795,0,1760411323,15182.753830009991,146.23624571999972,50722.778826 2025-10-14,03:08:45.000,287,11050962,-795,0,1760411324,15182.821193110001,146.1869018100042,50722.771838880006 2025-10-14,03:08:46.000,287,11050959,-795,0,1760411325,15182.834665729992,146.17985268000484,50722.79978736 2025-10-14,03:08:47.000,287,11051017,-795,0,1760411326,15182.881819900002,146.23624571999972,50722.83472296 2025-10-14,03:08:48.000,287,11050974,-795,0,1760411327,15182.861610970001,146.25034397999843,50722.85568432 2025-10-14,03:08:49.000,287,11051040,-795,0,1760411328,15182.902028830002,146.20804920000228,50722.79280024001 2025-10-14,03:08:50.000,287,11051001,-795,0,1760411329,15182.908765139997,146.2573931099978,50722.750877520004 2025-10-14,03:08:51.000,287,11051033,-795,0,1760411330,15182.942446690002,146.2855896300025,50722.778826 2025-10-14,03:08:52.000,287,11050965,-795,0,1760411331,15182.949182999997,146.32788440999866,50722.80677448 2025-10-14,03:08:53.000,287,11050989,-795,0,1760411332,15182.996337169992,146.31378614999994,50722.80677448 2025-10-14,03:08:54.000,287,11050957,-795,0,1760411333,15182.949182999997,146.349031800004,50722.76485176001 2025-10-14,03:08:55.000,287,11051027,-795,0,1760411334,15182.949182999997,146.3701791900021,50722.750877520004 2025-10-14,03:08:56.000,287,11051003,-795,0,1760411335,15182.969391929997,146.41247396999825,50722.76485176001 2025-10-14,03:08:57.000,287,11051004,-795,0,1760411336,15182.976128239992,146.44771962000232,50722.82773584 2025-10-14,03:08:58.000,287,11050965,-795,0,1760411337,15182.922237760002,146.44771962000232,50722.79978736 2025-10-14,03:08:59.000,287,11051012,-795,0,1760411338,15182.949182999997,146.49001439999847,50722.67401920001 2025-10-14,03:09:00.000,287,11051028,-795,0,1760411339,15182.868347279997,146.56050569999934,50722.68100632 2025-10-14,03:09:01.000,287,11051034,-795,0,1760411340,15182.915501449992,146.56050569999934,50722.771838880006 2025-10-14,03:09:02.000,287,11051000,-795,0,1760411341,15182.888556209997,146.57460395999806,50722.73690328 2025-10-14,03:09:03.000,287,11050974,-795,0,1760411342,15182.834665729992,146.6168987400015,50722.715941919996 2025-10-14,03:09:04.000,287,11051016,-795,0,1760411343,15182.800984180001,146.63804612999957,50722.715941919996 2025-10-14,03:09:05.000,287,11051026,-795,0,1760411344,15182.814456799992,146.64509525999893,50722.72991616 2025-10-14,03:09:06.000,287,11051047,-795,0,1760411345,15182.834665729992,146.68739004000236,50722.78581312 2025-10-14,03:09:07.000,287,11051025,-795,0,1760411346,15182.807720489996,146.70853743000043,50722.75786464 2025-10-14,03:09:08.000,287,11051010,-795,0,1760411347,15182.787511559996,146.7296848199985,50722.81376160001 2025-10-14,03:09:09.000,287,11050933,-795,0,1760411348,15182.814456799992,146.7296848199985,50722.79280024001 2025-10-14,03:09:10.000,287,11051047,-795,0,1760411349,15182.800984180001,146.73673394999787,50722.73690328 2025-10-14,03:09:11.000,287,11051026,-795,0,1760411350,15182.800984180001,146.7790287300013,50722.771838880006 2025-10-14,03:09:12.000,287,11051018,-795,0,1760411351,15182.834665729992,146.79312699000002,50722.80677448 2025-10-14,03:09:13.000,287,11051030,-795,0,1760411352,15182.868347279997,146.8283726400041,50722.76485176001 2025-10-14,03:09:14.000,287,11051083,-795,0,1760411353,15182.848138349997,146.85656916000153,50722.7089548 2025-10-14,03:09:15.000,287,11050946,-795,0,1760411354,15182.848138349997,146.84952003000217,50722.75786464 2025-10-14,03:09:16.000,287,11051006,-795,0,1760411355,15182.834665729992,146.85656916000153,50722.778826 2025-10-14,03:09:17.000,287,11051040,-795,0,1760411356,15182.814456799992,146.90591307000432,50722.7089548 2025-10-14,03:09:18.000,287,11051026,-795,0,1760411357,15182.827929419997,146.95525697999983,50722.7089548 2025-10-14,03:09:19.000,287,11050980,-795,0,1760411358,15182.787511559996,146.93410959000175,50722.68799344 2025-10-14,03:09:20.000,287,11051048,-795,0,1760411359,15182.794247869992,146.9411587200011,50722.778826 2025-10-14,03:09:21.000,287,11050978,-795,0,1760411360,15182.767302629996,146.95525697999983,50722.79978736 2025-10-14,03:09:22.000,287,11051052,-795,0,1760411361,15182.760566320001,146.9764043699979,50722.68100632 2025-10-14,03:09:23.000,287,11050993,-795,0,1760411362,15182.720148460001,147.01869915000134,50722.715941919996 2025-10-14,03:09:24.000,287,11050984,-795,0,1760411363,15182.713412149991,147.03984653999942,50722.771838880006 2025-10-14,03:09:25.000,287,11051005,-795,0,1760411364,15182.706675839996,147.05394479999813,50722.74389040001 2025-10-14,03:09:26.000,287,11051008,-795,0,1760411365,15182.6797306,147.03279741000006,50722.73690328 2025-10-14,03:09:27.000,287,11051014,-795,0,1760411366,15182.6797306,147.10328871000092,50722.61812224 2025-10-14,03:09:28.000,287,11051001,-795,0,1760411367,15182.65952167,147.124436099999,50722.63209648 2025-10-14,03:09:29.000,287,11051034,-795,0,1760411368,15182.666257979996,147.13853435999772,50722.66004496 2025-10-14,03:09:30.000,287,11051004,-795,0,1760411369,15182.652785359991,147.14558349000436,50722.701967680005 2025-10-14,03:09:31.000,287,11050988,-795,0,1760411370,15182.625840119996,147.14558349000436,50722.73690328 2025-10-14,03:09:32.000,287,11051024,-795,0,1760411371,15182.59889488,147.1737800100018,50722.79280024001 2025-10-14,03:09:33.000,287,11051032,-795,0,1760411372,15182.59889488,147.1737800100018,50722.778826 2025-10-14,03:09:34.000,287,11050967,-795,0,1760411373,15182.59889488,147.18082914000115,50722.82773584 2025-10-14,03:09:35.000,287,11051025,-635,0,1760411374,15182.585422259996,147.1878782700005,50722.82773584 2025-10-14,03:09:36.000,287,11050997,-795,0,1760411375,15182.565213329995,147.1737800100018,50722.84171008001 2025-10-14,03:09:37.000,287,11051067,-795,0,1760411376,15182.545004399995,147.2090256599986,50722.820748720005 2025-10-14,03:09:38.000,287,11051012,-795,0,1760411377,15182.53826809,147.2372221800033,50722.86267144001 2025-10-14,03:09:39.000,287,11051047,-795,0,1760411378,15182.55847702,147.23017305000394,50722.74389040001 2025-10-14,03:09:40.000,287,11051068,-795,0,1760411379,15182.49111391999,147.20197652999923,50722.76485176001 2025-10-14,03:09:41.000,287,11051046,-795,0,1760411380,15182.504586539995,147.2724678300001,50722.83472296 2025-10-14,03:09:42.000,287,11050991,-795,0,1760411381,15182.464168679995,147.3006643500048,50722.78581312 2025-10-14,03:09:43.000,287,11051062,-795,0,1760411382,15182.43048712999,147.32886087000225,50722.73690328 2025-10-14,03:09:44.000,287,11051060,-795,0,1760411383,15182.403541889995,147.27951695999946,50722.73690328 2025-10-14,03:09:45.000,287,11051043,-795,0,1760411384,15182.363124029995,147.32886087000225,50722.778826 2025-10-14,03:09:46.000,287,11050980,-795,0,1760411385,15182.302497239994,147.3218117400029,50722.81376160001 2025-10-14,03:09:47.000,287,11051042,-795,0,1760411386,15182.22839782999,147.37820477999776,50722.72292904001 2025-10-14,03:09:48.000,287,11051002,-795,0,1760411387,15182.255343069999,147.39230304000375,50722.79978736 2025-10-14,03:09:49.000,287,11051013,-795,0,1760411388,15182.235134139999,147.35705738999968,50722.883632799996 2025-10-14,03:09:50.000,287,11051007,-795,0,1760411389,15182.174507349999,147.36410651999904,50722.778826 2025-10-14,03:09:51.000,287,11051005,-795,0,1760411390,15182.140825799994,147.3993521700031,50722.91158128001 2025-10-14,03:09:52.000,287,11050994,-795,0,1760411391,15182.154298419999,147.40640130000247,50722.953504 2025-10-14,03:09:53.000,287,11051030,-795,0,1760411392,15182.080199009994,147.3993521700031,50722.89061992001 2025-10-14,03:09:54.000,287,11051035,-795,0,1760411393,15182.033044839998,147.3852539100044,50722.90459416 2025-10-14,03:09:55.000,287,11051033,-795,0,1760411394,15181.938736499993,147.36410651999904,50722.90459416 2025-10-14,03:09:56.000,287,11051007,-795,0,1760411395,15181.932000189998,147.37820477999776,50722.96049112001 2025-10-14,03:09:57.000,287,11051020,-795,0,1760411396,15181.884846020002,147.41345043000183,50723.01638808 2025-10-14,03:09:58.000,287,11050960,-795,0,1760411397,15181.851164469997,147.42754869000055,50722.96747824 2025-10-14,03:09:59.000,287,11051044,-795,0,1760411398,15181.884846020002,147.39230304000375,50722.99542672 2025-10-14,03:10:00.000,287,11051003,-795,0,1760411399,15181.824219230002,147.39230304000375,50722.96747824 2025-10-14,03:10:01.000,287,11051032,-795,0,1760411400,15181.790537679997,147.40640130000247,50723.0233752 2025-10-14,03:10:02.000,287,11050999,-795,0,1760411401,15181.743383510002,147.40640130000247,50723.01638808 2025-10-14,03:10:03.000,287,11051019,-795,0,1760411402,15181.716438269992,147.37820477999776,50723.06529792 2025-10-14,03:10:04.000,287,11051042,-795,0,1760411403,15181.702965650002,147.3711556499984,50722.99542672 2025-10-14,03:10:05.000,287,11051016,-795,0,1760411404,15181.709701959997,147.35000826000032,50722.98145248001 2025-10-14,03:10:06.000,287,11051006,-795,0,1760411405,15181.696229339992,147.35705738999968,50723.086259280004 2025-10-14,03:10:07.000,287,11051009,-795,0,1760411406,15181.676020409992,147.35000826000032,50723.086259280004 2025-10-14,03:10:08.000,287,11050988,-795,0,1760411407,15181.649075169997,147.3006643500048,50723.037349440005 2025-10-14,03:10:09.000,287,11051003,-795,0,1760411408,15181.608657309996,147.32886087000225,50723.07228504 2025-10-14,03:10:10.000,287,11050981,-795,0,1760411409,15181.581712070001,147.30771348000417,50723.10023352001 2025-10-14,03:10:11.000,287,11050971,-795,0,1760411410,15181.568239449996,147.32886087000225,50723.05831080001 2025-10-14,03:10:12.000,287,11050993,-795,0,1760411411,15181.548030519996,147.34295913000096,50723.05831080001 2025-10-14,03:10:13.000,287,11051031,-795,0,1760411412,15181.534557899991,147.31476261000353,50723.04433656 2025-10-14,03:10:14.000,287,11050976,-795,0,1760411413,15181.507612659996,147.3006643500048,50723.037349440005 2025-10-14,03:10:15.000,287,11051042,-795,0,1760411414,15181.487403729996,147.3359100000016,50723.051323679996 2025-10-14,03:10:16.000,287,11051011,-795,0,1760411415,15181.44024956,147.35000826000032,50722.97446536 2025-10-14,03:10:17.000,287,11051012,-795,0,1760411416,15181.42004063,147.3711556499984,50722.96049112001 2025-10-14,03:10:18.000,287,11050996,-795,0,1760411417,15181.41330431999,147.3993521700031,50722.93254264001 2025-10-14,03:10:19.000,287,11050975,-795,0,1760411418,15181.39309538999,147.40640130000247,50722.89760704 2025-10-14,03:10:20.000,287,11051003,-795,0,1760411419,15181.386359079996,147.37820477999776,50722.89760704 2025-10-14,03:10:21.000,287,11051020,-795,0,1760411420,15181.35941384,147.3993521700031,50723.00940096001 2025-10-14,03:10:22.000,287,11050990,-795,0,1760411421,15181.37288645999,147.40640130000247,50722.988439600005 2025-10-14,03:10:23.000,287,11050980,-795,0,1760411422,15181.345941219995,147.44869607999863,50723.03036232001 2025-10-14,03:10:24.000,287,11050986,-795,0,1760411423,15181.35941384,147.46279434000462,50722.953504 2025-10-14,03:10:25.000,287,11050975,-795,0,1760411424,15181.33246859999,147.44164694999927,50722.96049112001 2025-10-14,03:10:26.000,287,11050987,-755,0,1760411425,15181.33920491,147.5191873799995,50722.939529760006 2025-10-14,03:10:27.000,287,11051011,-635,0,1760411426,15181.345941219995,147.55443303000357,50722.90459416 2025-10-14,03:10:28.000,287,11050959,-795,0,1760411427,15181.325732289995,147.55443303000357,50722.94651688 2025-10-14,03:10:29.000,287,11050981,-795,0,1760411428,15181.33920491,147.582629550001,50722.89760704 2025-10-14,03:10:30.000,287,11050955,-795,0,1760411429,15181.31225966999,147.61082606999844,50723.00241384 2025-10-14,03:10:31.000,287,11050978,-795,0,1760411430,15181.305523359995,147.6178751999978,50722.96049112001 2025-10-14,03:10:32.000,287,11050997,-795,0,1760411431,15181.325732289995,147.6319734600038,50723.03036232001 2025-10-14,03:10:33.000,287,11051010,-795,0,1760411432,15181.265105499995,147.65312085000187,50723.00940096001 2025-10-14,03:10:34.000,287,11050999,-795,0,1760411433,15181.244896569995,147.67426823999995,50723.03036232001 2025-10-14,03:10:35.000,287,11051015,-795,0,1760411434,15181.23142394999,147.60377693999908,50723.01638808 2025-10-14,03:10:36.000,287,11051032,-795,0,1760411435,15181.23142394999,147.61082606999844,50723.0233752 2025-10-14,03:10:37.000,287,11050965,-795,0,1760411436,15181.184269779995,147.582629550001,50722.99542672 2025-10-14,03:10:38.000,287,11051010,-795,0,1760411437,15181.103434059994,147.58967868000036,50722.953504 2025-10-14,03:10:39.000,287,11050984,-795,0,1760411438,15181.11017036999,147.56148216000292,50722.953504 2025-10-14,03:10:40.000,287,11050950,-795,0,1760411439,15181.08996143999,147.56148216000292,50722.89760704 2025-10-14,03:10:41.000,287,11051015,-795,0,1760411440,15181.07648882,147.5191873799995,50722.94651688 2025-10-14,03:10:42.000,287,11050952,-795,0,1760411441,15181.083225129994,147.51213825000013,50722.98145248001 2025-10-14,03:10:43.000,287,11051028,-795,0,1760411442,15181.036070959999,147.46984347000398,50722.8486972 2025-10-14,03:10:44.000,287,11050958,-795,0,1760411443,15181.022598339994,147.49099086000206,50722.89061992001 2025-10-14,03:10:45.000,287,11050980,-795,0,1760411444,15180.98891678999,147.45574520999799,50722.918568400004 2025-10-14,03:10:46.000,287,11051003,-795,0,1760411445,15180.982180479994,147.47689260000334,50722.89760704 2025-10-14,03:10:47.000,287,11050994,-755,0,1760411446,15180.948498929989,147.46279434000462,50722.96049112001 2025-10-14,03:10:48.000,287,11051001,-795,0,1760411447,15180.894608449998,147.46279434000462,50722.939529760006 2025-10-14,03:10:49.000,287,11050952,-795,0,1760411448,15180.887872139989,147.44164694999927,50722.89760704 2025-10-14,03:10:50.000,287,11050926,-795,0,1760411449,15180.887872139989,147.44164694999927,50722.820748720005 2025-10-14,03:10:51.000,287,11050967,-795,0,1760411450,15180.847454279989,147.46984347000398,50722.918568400004 2025-10-14,03:10:52.000,287,11051007,-795,0,1760411451,15180.894608449998,147.49099086000206,50722.97446536 2025-10-14,03:10:53.000,287,11051007,-795,0,1760411452,15180.874399519998,147.4839417300027,50722.89760704 2025-10-14,03:10:54.000,287,11050999,-795,0,1760411453,15180.894608449998,147.46984347000398,50722.953504 2025-10-14,03:10:55.000,287,11050965,-795,0,1760411454,15180.881135829994,147.49099086000206,50722.939529760006 2025-10-14,03:10:56.000,287,11050997,-795,0,1760411455,15180.921553689994,147.54033477000485,50722.939529760006 2025-10-14,03:10:57.000,287,11050950,-795,0,1760411456,15180.968707859989,147.57558042000164,50722.883632799996 2025-10-14,03:10:58.000,287,11050945,-795,0,1760411457,15181.015862029999,147.6178751999978,50722.84171008001 2025-10-14,03:10:59.000,287,11050964,-795,0,1760411458,15181.022598339994,147.57558042000164,50722.82773584 2025-10-14,03:11:00.000,287,11050980,-795,0,1760411459,15180.98891678999,147.6460717200025,50722.87664568 2025-10-14,03:11:01.000,287,11051055,-795,0,1760411460,15181.036070959999,147.6672191100006,50722.89061992001 2025-10-14,03:11:02.000,287,11050964,-795,0,1760411461,15181.036070959999,147.72361215000274,50722.81376160001 2025-10-14,03:11:03.000,287,11050960,-795,0,1760411462,15181.11017036999,147.68836649999866,50722.778826 2025-10-14,03:11:04.000,287,11051007,-795,0,1760411463,15181.11690668,147.7447595400008,50722.89061992001 2025-10-14,03:11:05.000,287,11050973,-795,0,1760411464,15181.042807269994,147.72361215000274,50722.89061992001 2025-10-14,03:11:06.000,287,11051033,-795,0,1760411465,15181.09669775,147.75180867000017,50722.89760704 2025-10-14,03:11:07.000,287,11051014,-795,0,1760411466,15181.11017036999,147.72361215000274,50722.820748720005 2025-10-14,03:11:08.000,287,11051028,-795,0,1760411467,15181.13711561,147.7447595400008,50722.75786464 2025-10-14,03:11:09.000,287,11051013,-795,0,1760411468,15181.123642989995,147.7659069299989,50722.771838880006 2025-10-14,03:11:10.000,287,11050949,-795,0,1760411469,15181.07648882,147.71656302000338,50722.701967680005 2025-10-14,03:11:11.000,287,11051052,-795,0,1760411470,15181.083225129994,147.70951389000402,50722.68100632 2025-10-14,03:11:12.000,287,11050980,-795,0,1760411471,15181.103434059994,147.69541562999802,50722.76485176001 2025-10-14,03:11:13.000,287,11050948,-795,0,1760411472,15181.08996143999,147.67426823999995,50722.750877520004 2025-10-14,03:11:14.000,287,11051008,-795,0,1760411473,15181.103434059994,147.66016998000123,50722.79280024001 2025-10-14,03:11:15.000,287,11050971,-795,0,1760411474,15181.123642989995,147.6460717200025,50722.79978736 2025-10-14,03:11:16.000,287,11051004,-795,0,1760411475,15181.063016199994,147.62492433000443,50722.72292904001 2025-10-14,03:11:17.000,287,11051018,-795,0,1760411476,15181.04954357999,147.6178751999978,50722.72292904001 2025-10-14,03:11:18.000,287,11050974,-795,0,1760411477,15181.083225129994,147.58967868000036,50722.7089548 2025-10-14,03:11:19.000,287,11050995,-795,0,1760411478,15181.04954357999,147.52623650999885,50722.7089548 2025-10-14,03:11:20.000,287,11051018,-755,0,1760411479,15180.98891678999,147.5191873799995,50722.604148000006 2025-10-14,03:11:21.000,287,11051024,-795,0,1760411480,15181.042807269994,147.5332856399982,50722.76485176001 2025-10-14,03:11:22.000,287,11051016,-795,0,1760411481,15180.98891678999,147.52623650999885,50722.79978736 2025-10-14,03:11:23.000,287,11051024,-795,0,1760411482,15181.022598339994,147.44869607999863,50722.778826 2025-10-14,03:11:24.000,287,11050982,-795,0,1760411483,15181.002389409994,147.4839417300027,50722.771838880006 2025-10-14,03:11:25.000,287,11051006,-795,0,1760411484,15180.961971549994,147.47689260000334,50722.73690328 2025-10-14,03:11:26.000,287,11050984,-795,0,1760411485,15180.968707859989,147.46279434000462,50722.701967680005 2025-10-14,03:11:27.000,287,11051020,-795,0,1760411486,15180.941762619994,147.45574520999799,50722.715941919996 2025-10-14,03:11:28.000,287,11050972,-795,0,1760411487,15180.928289999989,147.45574520999799,50722.69498056001 2025-10-14,03:11:29.000,287,11050909,-795,0,1760411488,15180.948498929989,147.5191873799995,50722.67401920001 2025-10-14,03:11:30.000,287,11051003,-795,0,1760411489,15180.935026309999,147.50508912000078,50722.548251039996 2025-10-14,03:11:31.000,287,11050983,-795,0,1760411490,15181.002389409994,147.50508912000078,50722.68799344 2025-10-14,03:11:32.000,287,11050999,-795,0,1760411491,15181.02933464999,147.51213825000013,50722.6390836 2025-10-14,03:11:33.000,287,11051041,-795,0,1760411492,15181.02933464999,147.5332856399982,50722.67401920001 2025-10-14,03:11:34.000,287,11050985,-795,0,1760411493,15181.05627989,147.50508912000078,50722.68100632 2025-10-14,03:11:35.000,287,11050976,-795,0,1760411494,15181.04954357999,147.51213825000013,50722.653057840005 2025-10-14,03:11:36.000,287,11050961,-795,0,1760411495,15181.09669775,147.5191873799995,50722.68100632 2025-10-14,03:11:37.000,287,11050990,-795,0,1760411496,15181.164060849995,147.5332856399982,50722.63209648 2025-10-14,03:11:38.000,287,11051047,-795,0,1760411497,15181.17079715999,147.52623650999885,50722.61812224 2025-10-14,03:11:39.000,287,11050999,-795,0,1760411498,15181.17079715999,147.4839417300027,50722.57619952001 2025-10-14,03:11:40.000,287,11050983,-795,0,1760411499,15181.23142394999,147.4839417300027,50722.534276800005 2025-10-14,03:11:41.000,287,11051010,-795,0,1760411500,15181.23816026,147.50508912000078,50722.534276800005 2025-10-14,03:11:42.000,287,11050974,-795,0,1760411501,15181.27857812,147.49099086000206,50722.5692124 2025-10-14,03:11:43.000,287,11051044,-795,0,1760411502,15181.29205073999,147.44869607999863,50722.604148000006 2025-10-14,03:11:44.000,287,11050952,-795,0,1760411503,15181.31225966999,147.46279434000462,50722.55523816001 2025-10-14,03:11:45.000,287,11050972,-795,0,1760411504,15181.37288645999,147.45574520999799,50722.604148000006 2025-10-14,03:11:46.000,287,11051019,-795,0,1760411505,15181.3998317,147.46279434000462,50722.62510936001 2025-10-14,03:11:47.000,287,11050982,-795,0,1760411506,15181.37962277,147.46279434000462,50722.604148000006 2025-10-14,03:11:48.000,287,11051007,-795,0,1760411507,15181.473931109991,147.45574520999799,50722.715941919996 2025-10-14,03:11:49.000,287,11051011,-795,0,1760411508,15181.473931109991,147.45574520999799,50722.63209648 2025-10-14,03:11:50.000,287,11051055,-795,0,1760411509,15181.46045849,147.5191873799995,50722.52030256 2025-10-14,03:11:51.000,287,11051021,-795,0,1760411510,15181.514348969991,147.51213825000013,50722.52030256 2025-10-14,03:11:52.000,287,11051030,-795,0,1760411511,15181.548030519996,147.49099086000206,50722.59716088001 2025-10-14,03:11:53.000,287,11051037,-795,0,1760411512,15181.574975759992,147.5191873799995,50722.548251039996 2025-10-14,03:11:54.000,287,11051004,-795,0,1760411513,15181.635602549992,147.5191873799995,50722.604148000006 2025-10-14,03:11:55.000,287,11051029,-795,0,1760411514,15181.635602549992,147.5332856399982,50722.583186640004 2025-10-14,03:11:56.000,287,11050983,-795,0,1760411515,15181.702965650002,147.55443303000357,50722.583186640004 2025-10-14,03:11:57.000,287,11050969,-795,0,1760411516,15181.676020409992,147.52623650999885,50722.54126392 2025-10-14,03:11:58.000,287,11051015,-795,0,1760411517,15181.736647199992,147.56148216000292,50722.47837984001 2025-10-14,03:11:59.000,287,11050973,-795,0,1760411518,15181.716438269992,147.5473839000042,50722.548251039996 2025-10-14,03:12:00.000,287,11051008,-795,0,1760411519,15181.750119819997,147.5473839000042,50722.51331544 2025-10-14,03:12:01.000,287,11050985,-795,0,1760411520,15181.804010300002,147.52623650999885,50722.62510936001 2025-10-14,03:12:02.000,287,11050994,-795,0,1760411521,15181.810746609997,147.5191873799995,50722.583186640004 2025-10-14,03:12:03.000,287,11051002,-795,0,1760411522,15181.810746609997,147.46984347000398,50722.4993412 2025-10-14,03:12:04.000,287,11051003,-795,0,1760411523,15181.797273989992,147.4839417300027,50722.56222528 2025-10-14,03:12:05.000,287,11050998,-795,0,1760411524,15181.824219230002,147.46984347000398,50722.47837984001 2025-10-14,03:12:06.000,287,11051063,-795,0,1760411525,15181.810746609997,147.4345978199999,50722.54126392 2025-10-14,03:12:07.000,287,11050960,-795,0,1760411526,15181.878109709993,147.45574520999799,50722.52030256 2025-10-14,03:12:08.000,287,11050982,-795,0,1760411527,15181.878109709993,147.42754869000055,50722.55523816001 2025-10-14,03:12:09.000,287,11050969,-795,0,1760411528,15181.918527569993,147.4345978199999,50722.61113512 2025-10-14,03:12:10.000,287,11051015,-795,0,1760411529,15181.864637090002,147.46984347000398,50722.548251039996 2025-10-14,03:12:11.000,287,11050998,-795,0,1760411530,15181.918527569993,147.44869607999863,50722.55523816001 2025-10-14,03:12:12.000,287,11051023,-795,0,1760411531,15181.878109709993,147.46984347000398,50722.66004496 2025-10-14,03:12:13.000,287,11051011,-795,0,1760411532,15181.878109709993,147.45574520999799,50722.61812224 2025-10-14,03:12:14.000,287,11051066,-795,0,1760411533,15181.891582329998,147.5332856399982,50722.604148000006 2025-10-14,03:12:15.000,287,11051039,-795,0,1760411534,15181.905054950003,147.5473839000042,50722.59017376 2025-10-14,03:12:16.000,287,11051042,-795,0,1760411535,15181.905054950003,147.47689260000334,50722.6390836 2025-10-14,03:12:17.000,287,11050942,-795,0,1760411536,15181.864637090002,147.51213825000013,50722.67401920001 2025-10-14,03:12:18.000,287,11050960,-795,0,1760411537,15181.884846020002,147.51213825000013,50722.61113512 2025-10-14,03:12:19.000,287,11051009,-795,0,1760411538,15181.898318639993,147.55443303000357,50722.59017376 2025-10-14,03:12:20.000,287,11051028,-795,0,1760411539,15181.878109709993,147.5332856399982,50722.59716088001 2025-10-14,03:12:21.000,287,11050954,-795,0,1760411540,15181.898318639993,147.5473839000042,50722.583186640004 2025-10-14,03:12:22.000,287,11051006,-795,0,1760411541,15181.911791259998,147.56853129000228,50722.56222528 2025-10-14,03:12:23.000,287,11050981,-795,0,1760411542,15181.837691849993,147.5332856399982,50722.59716088001 2025-10-14,03:12:24.000,287,11051027,-795,0,1760411543,15181.884846020002,147.52623650999885,50722.6390836 2025-10-14,03:12:25.000,287,11051020,-795,0,1760411544,15181.871373399998,147.51213825000013,50722.6390836 2025-10-14,03:12:26.000,287,11051001,-795,0,1760411545,15181.918527569993,147.5473839000042,50722.6390836 2025-10-14,03:12:27.000,287,11051034,-795,0,1760411546,15181.945472809988,147.49099086000206,50722.7089548 2025-10-14,03:12:28.000,287,11051004,-795,0,1760411547,15181.905054950003,147.49803999000142,50722.66703208 2025-10-14,03:12:29.000,287,11051054,-795,0,1760411548,15181.938736499993,147.54033477000485,50722.715941919996 2025-10-14,03:12:30.000,287,11051014,-795,0,1760411549,15181.965681739988,147.55443303000357,50722.67401920001 2025-10-14,03:12:31.000,287,11051044,-795,0,1760411550,15181.925263879988,147.5332856399982,50722.6390836 2025-10-14,03:12:32.000,287,11051054,-795,0,1760411551,15181.925263879988,147.5473839000042,50722.72292904001 2025-10-14,03:12:33.000,287,11051000,-795,0,1760411552,15181.925263879988,147.55443303000357,50722.64607072001 2025-10-14,03:12:34.000,287,11051000,-795,0,1760411553,15181.884846020002,147.56148216000292,50722.68799344 2025-10-14,03:12:35.000,287,11051063,-795,0,1760411554,15181.878109709993,147.56148216000292,50722.69498056001 2025-10-14,03:12:36.000,287,11050984,-795,0,1760411555,15181.891582329998,147.54033477000485,50722.72292904001 2025-10-14,03:12:37.000,287,11051064,-795,0,1760411556,15181.891582329998,147.56853129000228,50722.68799344 2025-10-14,03:12:38.000,287,11050996,-795,0,1760411557,15181.905054950003,147.59672780999972,50722.61812224 2025-10-14,03:12:39.000,287,11051012,-795,0,1760411558,15181.864637090002,147.6319734600038,50722.57619952001 2025-10-14,03:12:40.000,287,11051027,-795,0,1760411559,15181.878109709993,147.6672191100006,50722.61113512 2025-10-14,03:12:41.000,287,11050967,-795,0,1760411560,15181.918527569993,147.6460717200025,50722.67401920001 2025-10-14,03:12:42.000,287,11051039,-795,0,1760411561,15181.945472809988,147.68836649999866,50722.69498056001 2025-10-14,03:12:43.000,287,11051100,-795,0,1760411562,15181.958945429993,147.71656302000338,50722.68100632 2025-10-14,03:12:44.000,287,11051052,-795,0,1760411563,15181.884846020002,147.7659069299989,50722.66703208 2025-10-14,03:12:45.000,287,11051016,-795,0,1760411564,15181.932000189998,147.78000519000489,50722.67401920001 2025-10-14,03:12:46.000,287,11050979,-795,0,1760411565,15181.898318639993,147.77295605999825,50722.715941919996 2025-10-14,03:12:47.000,287,11051092,-795,0,1760411566,15181.911791259998,147.7941034500036,50722.75786464 2025-10-14,03:12:48.000,287,11051006,-795,0,1760411567,15181.965681739988,147.7941034500036,50722.68100632 2025-10-14,03:12:49.000,287,11051016,-795,0,1760411568,15181.965681739988,147.82229997000104,50722.69498056001 2025-10-14,03:12:50.000,287,11051044,-795,0,1760411569,15181.925263879988,147.7941034500036,50722.66703208 2025-10-14,03:12:51.000,287,11051032,-795,0,1760411570,15181.965681739988,147.77295605999825,50722.7089548 2025-10-14,03:12:52.000,287,11051035,-795,0,1760411571,15181.985890669988,147.75180867000017,50722.72292904001 2025-10-14,03:12:53.000,287,11051077,-795,0,1760411572,15181.985890669988,147.75180867000017,50722.72292904001 2025-10-14,03:12:54.000,287,11051046,-795,0,1760411573,15181.972418049998,147.7659069299989,50722.69498056001 2025-10-14,03:12:55.000,287,11051065,-795,0,1760411574,15181.979154359993,147.78000519000489,50722.69498056001 2025-10-14,03:12:56.000,287,11051059,-795,0,1760411575,15181.985890669988,147.70951389000402,50722.67401920001 2025-10-14,03:12:57.000,287,11051066,-795,0,1760411576,15181.958945429993,147.7447595400008,50722.7089548 2025-10-14,03:12:58.000,287,11051017,-795,0,1760411577,15181.938736499993,147.75180867000017,50722.67401920001 2025-10-14,03:12:59.000,287,11051013,-795,0,1760411578,15181.905054950003,147.69541562999802,50722.7089548 2025-10-14,03:13:00.000,287,11051019,-715,0,1760411579,15181.911791259998,147.6813173699993,50722.653057840005 2025-10-14,03:13:01.000,287,11051021,-755,0,1760411580,15181.952209119998,147.67426823999995,50722.72991616 2025-10-14,03:13:02.000,287,11051029,-795,0,1760411581,15181.938736499993,147.69541562999802,50722.74389040001 2025-10-14,03:13:03.000,287,11051042,-795,0,1760411582,15181.925263879988,147.69541562999802,50722.68100632 2025-10-14,03:13:04.000,287,11051037,-795,0,1760411583,15181.985890669988,147.71656302000338,50722.68100632 2025-10-14,03:13:05.000,287,11051028,-795,0,1760411584,15181.918527569993,147.7447595400008,50722.68799344 2025-10-14,03:13:06.000,287,11051029,-795,0,1760411585,15181.958945429993,147.80820171000232,50722.72292904001 2025-10-14,03:13:07.000,287,11051025,-795,0,1760411586,15181.945472809988,147.7447595400008,50722.715941919996 2025-10-14,03:13:08.000,287,11051079,-795,0,1760411587,15181.932000189998,147.8293491000004,50722.67401920001 2025-10-14,03:13:09.000,287,11051058,-795,0,1760411588,15181.965681739988,147.86459475000447,50722.63209648 2025-10-14,03:13:10.000,287,11050997,-795,0,1760411589,15181.965681739988,147.87164388000383,50722.6390836 2025-10-14,03:13:11.000,287,11051027,-795,0,1760411590,15182.006099599988,147.89984040000127,50722.59017376 2025-10-14,03:13:12.000,287,11051045,-795,0,1760411591,15182.073462699998,147.95623344000342,50722.66703208 2025-10-14,03:13:13.000,287,11051045,-795,0,1760411592,15182.066726389989,148.00557734999893,50722.69498056001 2025-10-14,03:13:14.000,287,11050999,-795,0,1760411593,15182.073462699998,148.05492126000172,50722.52728968001 2025-10-14,03:13:15.000,287,11051078,-795,0,1760411594,15182.120616869994,148.1042651700045,50722.49235408 2025-10-14,03:13:16.000,287,11051012,-715,0,1760411595,15182.134089489999,148.1254125600026,50722.57619952001 2025-10-14,03:13:17.000,287,11051055,-795,0,1760411596,15182.127353179989,148.14655995000066,50722.52728968001 2025-10-14,03:13:18.000,287,11051006,-795,0,1760411597,15182.161034729994,148.1888547300041,50722.50632832001 2025-10-14,03:13:19.000,287,11051006,-795,0,1760411598,15182.120616869994,148.21000212000217,50722.55523816001 2025-10-14,03:13:20.000,287,11051063,-795,0,1760411599,15182.127353179989,148.19590386000345,50722.534276800005 2025-10-14,03:13:21.000,287,11050983,-795,0,1760411600,15182.18797996999,148.1395108200013,50722.52728968001 2025-10-14,03:13:22.000,287,11050974,-795,0,1760411601,15182.181243659994,148.1888547300041,50722.56222528 2025-10-14,03:13:23.000,287,11050976,-795,0,1760411602,15182.214925209999,148.15360908000002,50722.548251039996 2025-10-14,03:13:24.000,287,11051031,-795,0,1760411603,15182.214925209999,148.11836343000323,50722.52030256 2025-10-14,03:13:25.000,287,11051023,-795,0,1760411604,15182.214925209999,148.11836343000323,50722.54126392 2025-10-14,03:13:26.000,287,11050991,-795,0,1760411605,15182.201452589994,148.09721603999787,50722.583186640004 2025-10-14,03:13:27.000,287,11051033,-795,0,1760411606,15182.22839782999,148.1042651700045,50722.49235408 2025-10-14,03:13:28.000,287,11051009,-795,0,1760411607,15182.221661519994,148.09721603999787,50722.56222528 2025-10-14,03:13:29.000,287,11051045,-795,0,1760411608,15182.201452589994,148.06901952000044,50722.6390836 2025-10-14,03:13:30.000,287,11051042,-795,0,1760411609,15182.174507349999,148.06901952000044,50722.51331544 2025-10-14,03:13:31.000,287,11051062,-795,0,1760411610,15182.174507349999,148.15360908000002,50722.548251039996 2025-10-14,03:13:32.000,287,11050973,-795,0,1760411611,15182.18797996999,148.15360908000002,50722.59017376 2025-10-14,03:13:33.000,287,11051029,-795,0,1760411612,15182.194716279999,148.19590386000345,50722.59017376 2025-10-14,03:13:34.000,287,11051011,-795,0,1760411613,15182.161034729994,148.19590386000345,50722.604148000006 2025-10-14,03:13:35.000,287,11051005,-795,0,1760411614,15182.147562109989,148.21705125000153,50722.55523816001 2025-10-14,03:13:36.000,287,11051029,-795,0,1760411615,15182.140825799994,148.21000212000217,50722.548251039996 2025-10-14,03:13:37.000,287,11051024,-795,0,1760411616,15182.147562109989,148.28049342000304,50722.64607072001 2025-10-14,03:13:38.000,287,11051020,-795,0,1760411617,15182.18797996999,148.29459168000176,50722.63209648 2025-10-14,03:13:39.000,287,11050995,-795,0,1760411618,15182.174507349999,148.35803385000327,50722.548251039996 2025-10-14,03:13:40.000,287,11051010,-795,0,1760411619,15182.120616869994,148.42852515000413,50722.4993412 2025-10-14,03:13:41.000,287,11050994,-795,0,1760411620,15182.181243659994,148.42147602000477,50722.54126392 2025-10-14,03:13:42.000,287,11051019,-795,0,1760411621,15182.181243659994,148.4708199300003,50722.534276800005 2025-10-14,03:13:43.000,287,11051004,-795,0,1760411622,15182.154298419999,148.49901644999773,50722.51331544 2025-10-14,03:13:44.000,287,11050956,-795,0,1760411623,15182.18797996999,148.5695077499986,50722.5692124 2025-10-14,03:13:45.000,287,11051018,-795,0,1760411624,15182.154298419999,148.54836036000052,50722.583186640004 2025-10-14,03:13:46.000,287,11051012,-795,0,1760411625,15182.154298419999,148.60475340000266,50722.64607072001 2025-10-14,03:13:47.000,287,11050975,-795,0,1760411626,15182.147562109989,148.62590079000074,50722.61812224 2025-10-14,03:13:48.000,287,11050999,-795,0,1760411627,15182.140825799994,148.66819557000417,50722.61113512 2025-10-14,03:13:49.000,287,11051011,-795,0,1760411628,15182.140825799994,148.71049035000033,50722.548251039996 2025-10-14,03:13:50.000,287,11051011,-795,0,1760411629,15182.140825799994,148.72458860999905,50722.604148000006 2025-10-14,03:13:51.000,287,11051050,-795,0,1760411630,15182.093671629998,148.78803078000055,50722.59716088001 2025-10-14,03:13:52.000,287,11051025,-795,0,1760411631,15182.066726389989,148.75983426000312,50722.66004496 2025-10-14,03:13:53.000,287,11051003,-795,0,1760411632,15182.033044839998,148.7457360000044,50722.55523816001 2025-10-14,03:13:54.000,287,11051041,-795,0,1760411633,15181.999363289993,148.7950799099999,50722.534276800005 2025-10-14,03:13:55.000,287,11051014,-795,0,1760411634,15181.999363289993,148.78803078000055,50722.51331544 2025-10-14,03:13:56.000,287,11051021,-795,0,1760411635,15181.979154359993,148.816227299998,50722.55523816001 2025-10-14,03:13:57.000,287,11050974,-795,0,1760411636,15181.918527569993,148.80212903999927,50722.61113512 2025-10-14,03:13:58.000,287,11050989,-795,0,1760411637,15181.898318639993,148.83032556000398,50722.54126392 2025-10-14,03:13:59.000,287,11051006,-795,0,1760411638,15181.824219230002,148.7950799099999,50722.6390836 2025-10-14,03:14:00.000,287,11050976,-795,0,1760411639,15181.750119819997,148.78803078000055,50722.56222528 2025-10-14,03:14:01.000,287,11051037,-795,0,1760411640,15181.756856129992,148.78803078000055,50722.771838880006 2025-10-14,03:14:02.000,287,11051040,-795,0,1760411641,15181.723174580002,148.7950799099999,50722.68100632 2025-10-14,03:14:03.000,287,11050996,-795,0,1760411642,15181.709701959997,148.75278513000376,50722.67401920001 2025-10-14,03:14:04.000,287,11050971,-795,0,1760411643,15181.669284099997,148.7316377399984,50722.62510936001 2025-10-14,03:14:05.000,287,11050979,-795,0,1760411644,15181.574975759992,148.77393252000184,50722.63209648 2025-10-14,03:14:06.000,287,11050969,-795,0,1760411645,15181.541294210001,148.75278513000376,50722.715941919996 2025-10-14,03:14:07.000,287,11050957,-795,0,1760411646,15181.487403729996,148.6822938300029,50722.67401920001 2025-10-14,03:14:08.000,287,11050989,-795,0,1760411647,15181.426776939996,148.72458860999905,50722.68799344 2025-10-14,03:14:09.000,287,11051016,-795,0,1760411648,15181.37962277,148.6963920900016,50722.72292904001 2025-10-14,03:14:10.000,287,11051010,-795,0,1760411649,15181.29878705,148.6822938300029,50722.7089548 2025-10-14,03:14:11.000,287,11051056,-795,0,1760411650,15181.25163287999,148.68934296000225,50722.74389040001 2025-10-14,03:14:12.000,287,11051022,-795,0,1760411651,15181.21121501999,148.68934296000225,50722.74389040001 2025-10-14,03:14:13.000,287,11050949,-795,0,1760411652,15181.224687639995,148.67524470000353,50722.75786464 2025-10-14,03:14:14.000,287,11051036,-795,0,1760411653,15181.17753347,148.7175394799997,50722.78581312 2025-10-14,03:14:15.000,287,11051042,-795,0,1760411654,15181.184269779995,148.6822938300029,50722.72292904001 2025-10-14,03:14:16.000,287,11051052,-795,0,1760411655,15181.15732454,148.72458860999905,50722.75786464 2025-10-14,03:14:17.000,287,11051024,-795,0,1760411656,15181.103434059994,148.72458860999905,50722.7089548 2025-10-14,03:14:18.000,287,11051047,-795,0,1760411657,15181.11690668,148.73868686999776,50722.76485176001 2025-10-14,03:14:19.000,287,11051011,-795,0,1760411658,15181.08996143999,148.71049035000033,50722.715941919996 2025-10-14,03:14:20.000,287,11051014,-795,0,1760411659,15181.002389409994,148.6963920900016,50722.72292904001 2025-10-14,03:14:21.000,287,11051026,-795,0,1760411660,15181.036070959999,148.67524470000353,50722.771838880006 2025-10-14,03:14:22.000,287,11051011,-795,0,1760411661,15181.002389409994,148.67524470000353,50722.74389040001 2025-10-14,03:14:23.000,287,11050965,-795,0,1760411662,15180.968707859989,148.66819557000417,50722.750877520004 2025-10-14,03:14:24.000,287,11051040,-795,0,1760411663,15180.941762619994,148.70344122000097,50722.74389040001 2025-10-14,03:14:25.000,287,11051021,-795,0,1760411664,15180.901344759994,148.62590079000074,50722.701967680005 2025-10-14,03:14:26.000,287,11051030,-795,0,1760411665,15180.860926899994,148.60475340000266,50722.76485176001 2025-10-14,03:14:27.000,287,11051031,-795,0,1760411666,15180.813772729998,148.61180253000202,50722.701967680005 2025-10-14,03:14:28.000,287,11050985,-795,0,1760411667,15180.820509039993,148.5836060100046,50722.778826 2025-10-14,03:14:29.000,287,11051022,-795,0,1760411668,15180.753145939998,148.54836036000052,50722.74389040001 2025-10-14,03:14:30.000,287,11051000,-795,0,1760411669,15180.699255459993,148.54131123000116,50722.74389040001 2025-10-14,03:14:31.000,287,11050983,-795,0,1760411670,15180.679046529993,148.49901644999773,50722.76485176001 2025-10-14,03:14:32.000,287,11050999,-635,0,1760411671,15180.685782840003,148.484918189999,50722.8486972 2025-10-14,03:14:33.000,287,11051020,-795,0,1760411672,15180.679046529993,148.46377080000093,50722.84171008001 2025-10-14,03:14:34.000,287,11051029,-795,0,1760411673,15180.672310219998,148.42147602000477,50722.83472296 2025-10-14,03:14:35.000,287,11051026,-795,0,1760411674,15180.604947120002,148.42852515000413,50722.820748720005 2025-10-14,03:14:36.000,287,11051034,-795,0,1760411675,15180.598210809992,148.3509847200039,50722.87664568 2025-10-14,03:14:37.000,287,11050999,-795,0,1760411676,15180.584738190002,148.35803385000327,50722.939529760006 2025-10-14,03:14:38.000,287,11051007,-795,0,1760411677,15180.544320330002,148.31573906999984,50722.81376160001 2025-10-14,03:14:39.000,287,11051004,-795,0,1760411678,15180.510638779997,148.3227881999992,50722.82773584 2025-10-14,03:14:40.000,287,11050986,-795,0,1760411679,15180.490429849997,148.27344429000368,50722.76485176001 2025-10-14,03:14:41.000,287,11051037,-795,0,1760411680,15180.517375089992,148.24524776999897,50722.83472296 2025-10-14,03:14:42.000,287,11051009,-795,0,1760411681,15180.470220919997,148.27344429000368,50722.86267144001 2025-10-14,03:14:43.000,287,11050987,-795,0,1760411682,15180.423066750001,148.24524776999897,50722.869658560005 2025-10-14,03:14:44.000,287,11051038,-795,0,1760411683,15180.423066750001,148.2593460299977,50722.869658560005 2025-10-14,03:14:45.000,287,11050993,-795,0,1760411684,15180.402857820001,148.21000212000217,50722.91158128001 2025-10-14,03:14:46.000,287,11050984,-795,0,1760411685,15180.402857820001,148.2029529900028,50722.820748720005 2025-10-14,03:14:47.000,287,11051030,-795,0,1760411686,15180.402857820001,148.1888547300041,50722.84171008001 2025-10-14,03:14:48.000,287,11051033,-795,0,1760411687,15180.362439960001,148.16770733999874,50722.85568432 2025-10-14,03:14:49.000,287,11051021,-795,0,1760411688,15180.355703649991,148.1395108200013,50722.8486972 2025-10-14,03:14:50.000,287,11051057,-795,0,1760411689,15180.355703649991,148.1042651700045,50722.75786464 2025-10-14,03:14:51.000,287,11051010,-795,0,1760411690,15180.389385199996,148.11836343000323,50722.778826 2025-10-14,03:14:52.000,287,11051012,-795,0,1760411691,15180.402857820001,148.11836343000323,50722.76485176001 2025-10-14,03:14:53.000,287,11051020,-795,0,1760411692,15180.389385199996,148.08311777999916,50722.74389040001 2025-10-14,03:14:54.000,287,11051024,-795,0,1760411693,15180.382648890001,148.01967560999765,50722.74389040001 2025-10-14,03:14:55.000,287,11051038,-715,0,1760411694,15180.382648890001,148.0126264799983,50722.715941919996 2025-10-14,03:14:56.000,287,11050997,-795,0,1760411695,15180.443275680002,147.9421351800047,50722.701967680005 2025-10-14,03:14:57.000,287,11051018,-795,0,1760411696,15180.450011989997,147.9280369199987,50722.750877520004 2025-10-14,03:14:58.000,287,11051019,-795,0,1760411697,15180.436539369992,147.89984040000127,50722.69498056001 2025-10-14,03:14:59.000,287,11051022,-795,0,1760411698,15180.436539369992,147.89984040000127,50722.68100632 2025-10-14,03:15:00.000,287,11050964,-795,0,1760411699,15180.436539369992,147.87164388000383,50722.59716088001 2025-10-14,03:15:01.000,287,11051071,-795,0,1760411700,15180.456748299992,147.82229997000104,50722.69498056001 2025-10-14,03:15:02.000,287,11051000,-795,0,1760411701,15180.423066750001,147.80820171000232,50722.59716088001 2025-10-14,03:15:03.000,287,11050971,-755,0,1760411702,15180.436539369992,147.80820171000232,50722.64607072001 2025-10-14,03:15:04.000,287,11051012,-795,0,1760411703,15180.450011989997,147.7941034500036,50722.653057840005 2025-10-14,03:15:05.000,287,11051000,-795,0,1760411704,15180.463484610002,147.7659069299989,50722.604148000006 2025-10-14,03:15:06.000,287,11051069,-795,0,1760411705,15180.490429849997,147.78705432000424,50722.6390836 2025-10-14,03:15:07.000,287,11051047,-795,0,1760411706,15180.497166159992,147.73771041000145,50722.61812224 2025-10-14,03:15:08.000,287,11051046,-795,0,1760411707,15180.497166159992,147.7306612800021,50722.59017376 2025-10-14,03:15:09.000,287,11051028,-795,0,1760411708,15180.557792949992,147.70246476000466,50722.6390836 2025-10-14,03:15:10.000,287,11051061,-795,0,1760411709,15180.591474499997,147.69541562999802,50722.583186640004 2025-10-14,03:15:11.000,287,11051098,-795,0,1760411710,15180.638628669993,147.70246476000466,50722.57619952001 2025-10-14,03:15:12.000,287,11051062,-755,0,1760411711,15180.658837599993,147.67426823999995,50722.6390836 2025-10-14,03:15:13.000,287,11051003,-795,0,1760411712,15180.665573910002,147.67426823999995,50722.56222528 2025-10-14,03:15:14.000,287,11050981,-795,0,1760411713,15180.705991769988,147.6178751999978,50722.57619952001 2025-10-14,03:15:15.000,287,11051057,-715,0,1760411714,15180.726200699988,147.6460717200025,50722.55523816001 2025-10-14,03:15:16.000,287,11051030,-795,0,1760411715,15180.692519149998,147.59672780999972,50722.50632832001 2025-10-14,03:15:17.000,287,11051078,-795,0,1760411716,15180.759882249993,147.59672780999972,50722.52030256 2025-10-14,03:15:18.000,287,11051036,-795,0,1760411717,15180.759882249993,147.55443303000357,50722.4644056 2025-10-14,03:15:19.000,287,11051036,-795,0,1760411718,15180.766618559988,147.56148216000292,50722.415495760004 2025-10-14,03:15:20.000,287,11050997,-795,0,1760411719,15180.793563799998,147.582629550001,50722.3945344 2025-10-14,03:15:21.000,287,11051019,-795,0,1760411720,15180.827245349989,147.55443303000357,50722.3945344 2025-10-14,03:15:22.000,287,11051009,-795,0,1760411721,15180.860926899994,147.5332856399982,50722.42947000001 2025-10-14,03:15:23.000,287,11051029,-795,0,1760411722,15180.941762619994,147.5332856399982,50722.42248288 2025-10-14,03:15:24.000,287,11051029,-795,0,1760411723,15181.022598339994,147.5473839000042,50722.38754728001 2025-10-14,03:15:25.000,287,11051001,-795,0,1760411724,15181.022598339994,147.56853129000228,50722.415495760004 2025-10-14,03:15:26.000,287,11051046,-795,0,1760411725,15181.11690668,147.56853129000228,50722.40850864001 2025-10-14,03:15:27.000,287,11051016,-795,0,1760411726,15181.11017036999,147.54033477000485,50722.3945344 2025-10-14,03:15:28.000,287,11051019,-795,0,1760411727,15181.143851919995,147.59672780999972,50722.33863744001 2025-10-14,03:15:29.000,287,11051034,-795,0,1760411728,15181.21795133,147.58967868000036,50722.35959880001 2025-10-14,03:15:30.000,287,11051003,-795,0,1760411729,15181.23816026,147.60377693999908,50722.366585920005 2025-10-14,03:15:31.000,287,11051011,-795,0,1760411730,15181.21795133,147.62492433000443,50722.37357304 2025-10-14,03:15:32.000,287,11051071,-795,0,1760411731,15181.305523359995,147.65312085000187,50722.317676080005 2025-10-14,03:15:33.000,287,11051009,-795,0,1760411732,15181.305523359995,147.59672780999972,50722.415495760004 2025-10-14,03:15:34.000,287,11051043,-795,0,1760411733,15181.325732289995,147.6813173699993,50722.3246632 2025-10-14,03:15:35.000,287,11051044,-795,0,1760411734,15181.406568009996,147.70951389000402,50722.28972760001 2025-10-14,03:15:36.000,287,11051027,-795,0,1760411735,15181.406568009996,147.70951389000402,50722.268766240006 2025-10-14,03:15:37.000,287,11050985,-795,0,1760411736,15181.467194799996,147.75885779999953,50722.26177912001 2025-10-14,03:15:38.000,287,11050952,-795,0,1760411737,15181.446985869996,147.77295605999825,50722.24081776001 2025-10-14,03:15:39.000,287,11051034,-795,0,1760411738,15181.507612659996,147.78705432000424,50722.22684352 2025-10-14,03:15:40.000,287,11051014,-795,0,1760411739,15181.494140039991,147.78705432000424,50722.21985640001 2025-10-14,03:15:41.000,287,11051060,-795,0,1760411740,15181.561503140001,147.77295605999825,50722.268766240006 2025-10-14,03:15:42.000,287,11051028,-795,0,1760411741,15181.581712070001,147.81525084000168,50722.28972760001 2025-10-14,03:15:43.000,287,11050954,-755,0,1760411742,15181.601921000001,147.80820171000232,50722.23383064 2025-10-14,03:15:44.000,287,11050995,-795,0,1760411743,15181.615393619992,147.83639822999976,50722.247804880004 2025-10-14,03:15:45.000,287,11051030,-795,0,1760411744,15181.615393619992,147.86459475000447,50722.28274048 2025-10-14,03:15:46.000,287,11051015,-795,0,1760411745,15181.601921000001,147.85754561999784,50722.26177912001 2025-10-14,03:15:47.000,287,11051073,-795,0,1760411746,15181.581712070001,147.83639822999976,50722.24081776001 2025-10-14,03:15:48.000,287,11051021,-755,0,1760411747,15181.615393619992,147.84344735999912,50722.24081776001 2025-10-14,03:15:49.000,287,11051039,-795,0,1760411748,15181.608657309996,147.82229997000104,50722.27575336 2025-10-14,03:15:50.000,287,11050970,-795,0,1760411749,15181.554766829991,147.7941034500036,50722.317676080005 2025-10-14,03:15:51.000,287,11051019,-795,0,1760411750,15181.588448379996,147.78705432000424,50722.30370184 2025-10-14,03:15:52.000,287,11051036,-795,0,1760411751,15181.568239449996,147.78705432000424,50722.24081776001 2025-10-14,03:15:53.000,287,11051042,-795,0,1760411752,15181.568239449996,147.73771041000145,50722.24081776001 2025-10-14,03:15:54.000,287,11051005,-795,0,1760411753,15181.561503140001,147.73771041000145,50722.29671472 2025-10-14,03:15:55.000,287,11051068,-795,0,1760411754,15181.574975759992,147.69541562999802,50722.23383064 2025-10-14,03:15:56.000,287,11051010,-795,0,1760411755,15181.568239449996,147.70246476000466,50722.35261168 2025-10-14,03:15:57.000,287,11051014,-795,0,1760411756,15181.574975759992,147.68836649999866,50722.317676080005 2025-10-14,03:15:58.000,287,11050999,-795,0,1760411757,15181.541294210001,147.67426823999995,50722.268766240006 2025-10-14,03:15:59.000,287,11051020,-795,0,1760411758,15181.581712070001,147.6672191100006,50722.30370184 2025-10-14,03:16:00.000,287,11051017,-795,0,1760411759,15181.561503140001,147.69541562999802,50722.35261168 2025-10-14,03:16:01.000,287,11051033,-795,0,1760411760,15181.615393619992,147.71656302000338,50722.33165032 2025-10-14,03:16:02.000,287,11051000,-795,0,1760411761,15181.649075169997,147.7447595400008,50722.35261168 2025-10-14,03:16:03.000,287,11051055,-795,0,1760411762,15181.655811479992,147.70951389000402,50722.33863744001 2025-10-14,03:16:04.000,287,11051001,-795,0,1760411763,15181.696229339992,147.75885779999953,50722.38056016001 2025-10-14,03:16:05.000,287,11051021,-795,0,1760411764,15181.743383510002,147.7659069299989,50722.33863744001 2025-10-14,03:16:06.000,287,11051003,-795,0,1760411765,15181.756856129992,147.80820171000232,50722.28274048 2025-10-14,03:16:07.000,287,11051002,-795,0,1760411766,15181.770328749997,147.7941034500036,50722.247804880004 2025-10-14,03:16:08.000,287,11051004,-795,0,1760411767,15181.804010300002,147.78000519000489,50722.28972760001 2025-10-14,03:16:09.000,287,11051060,-795,0,1760411768,15181.844428160002,147.7941034500036,50722.28972760001 2025-10-14,03:16:10.000,287,11051013,-795,0,1760411769,15181.790537679997,147.8293491000004,50722.247804880004 2025-10-14,03:16:11.000,287,11051035,-795,0,1760411770,15181.871373399998,147.8293491000004,50722.29671472 2025-10-14,03:16:12.000,287,11050993,-795,0,1760411771,15181.945472809988,147.85049648999848,50722.33863744001 2025-10-14,03:16:13.000,287,11051004,-795,0,1760411772,15181.952209119998,147.80820171000232,50722.24081776001 2025-10-14,03:16:14.000,287,11051018,-795,0,1760411773,15181.965681739988,147.85754561999784,50722.26177912001 2025-10-14,03:16:15.000,287,11051053,-795,0,1760411774,15181.965681739988,147.85049648999848,50722.30370184 2025-10-14,03:16:16.000,287,11051002,-795,0,1760411775,15181.952209119998,147.86459475000447,50722.35959880001 2025-10-14,03:16:17.000,287,11051045,-795,0,1760411776,15181.925263879988,147.84344735999912,50722.31068896001 2025-10-14,03:16:18.000,287,11051037,-795,0,1760411777,15181.965681739988,147.85049648999848,50722.35261168 2025-10-14,03:16:19.000,287,11051037,-795,0,1760411778,15181.898318639993,147.80115258000296,50722.268766240006 2025-10-14,03:16:20.000,287,11051033,-795,0,1760411779,15181.851164469997,147.81525084000168,50722.247804880004 2025-10-14,03:16:21.000,287,11051007,-795,0,1760411780,15181.871373399998,147.80820171000232,50722.254792 2025-10-14,03:16:22.000,287,11051005,-795,0,1760411781,15181.837691849993,147.78705432000424,50722.35261168 2025-10-14,03:16:23.000,287,11050941,-795,0,1760411782,15181.804010300002,147.80115258000296,50722.33165032 2025-10-14,03:16:24.000,287,11051010,-795,0,1760411783,15181.777065059992,147.7659069299989,50722.38754728001 2025-10-14,03:16:25.000,287,11051014,-795,0,1760411784,15181.723174580002,147.80820171000232,50722.366585920005 2025-10-14,03:16:26.000,287,11051053,-795,0,1760411785,15181.682756720002,147.80115258000296,50722.415495760004 2025-10-14,03:16:27.000,287,11051007,-795,0,1760411786,15181.676020409992,147.80115258000296,50722.42248288 2025-10-14,03:16:28.000,287,11051034,-795,0,1760411787,15181.649075169997,147.81525084000168,50722.366585920005 2025-10-14,03:16:29.000,287,11051017,-795,0,1760411788,15181.588448379996,147.7941034500036,50722.40152152 2025-10-14,03:16:30.000,287,11051026,-795,0,1760411789,15181.561503140001,147.80115258000296,50722.47139272 2025-10-14,03:16:31.000,287,11051029,-795,0,1760411790,15181.574975759992,147.82229997000104,50722.42248288 2025-10-14,03:16:32.000,287,11051028,-795,0,1760411791,15181.534557899991,147.82229997000104,50722.37357304 2025-10-14,03:16:33.000,287,11051016,-795,0,1760411792,15181.507612659996,147.90688953000063,50722.3945344 2025-10-14,03:16:34.000,287,11051034,-795,0,1760411793,15181.494140039991,147.83639822999976,50722.3945344 2025-10-14,03:16:35.000,287,11050997,-795,0,1760411794,15181.44024956,147.87164388000383,50722.40152152 2025-10-14,03:16:36.000,287,11051032,-795,0,1760411795,15181.386359079996,147.8927912700019,50722.45043136 2025-10-14,03:16:37.000,287,11051047,-795,0,1760411796,15181.41330431999,147.8927912700019,50722.47139272 2025-10-14,03:16:38.000,287,11051045,-795,0,1760411797,15181.386359079996,147.90688953000063,50722.50632832001 2025-10-14,03:16:39.000,287,11051034,-795,0,1760411798,15181.366150149996,147.89984040000127,50722.45741848001 2025-10-14,03:16:40.000,287,11051047,-795,0,1760411799,15181.35267752999,147.97033170000213,50722.42947000001 2025-10-14,03:16:41.000,287,11051023,-795,0,1760411800,15181.29205073999,147.95623344000342,50722.47837984001 2025-10-14,03:16:42.000,287,11051032,-795,0,1760411801,15181.31899598,147.9773808300015,50722.47139272 2025-10-14,03:16:43.000,287,11051045,-795,0,1760411802,15181.29205073999,148.0126264799983,50722.415495760004 2025-10-14,03:16:44.000,287,11051040,-795,0,1760411803,15181.25836919,148.03377387000364,50722.49235408 2025-10-14,03:16:45.000,287,11051024,-795,0,1760411804,15181.224687639995,147.9914790900002,50722.4644056 2025-10-14,03:16:46.000,287,11051003,-795,0,1760411805,15181.17753347,148.03377387000364,50722.415495760004 2025-10-14,03:16:47.000,287,11051006,-795,0,1760411806,15181.21121501999,148.09721603999787,50722.40152152 2025-10-14,03:16:48.000,287,11051024,-795,0,1760411807,15181.17753347,148.1395108200013,50722.40152152 2025-10-14,03:16:49.000,287,11051000,-795,0,1760411808,15181.15058822999,148.1747564699981,50722.436457120006 2025-10-14,03:16:50.000,287,11051030,-795,0,1760411809,15181.103434059994,148.18180560000474,50722.44344424 2025-10-14,03:16:51.000,287,11051053,-795,0,1760411810,15181.123642989995,148.2241003800009,50722.45741848001 2025-10-14,03:16:52.000,287,11051014,-795,0,1760411811,15181.08996143999,148.2593460299977,50722.52728968001 2025-10-14,03:16:53.000,287,11051004,-795,0,1760411812,15181.04954357999,148.26639516000432,50722.45741848001 2025-10-14,03:16:54.000,287,11051035,-795,0,1760411813,15181.04954357999,148.2875425500024,50722.52728968001 2025-10-14,03:16:55.000,287,11051025,-795,0,1760411814,15180.995653099999,148.31573906999984,50722.4644056 2025-10-14,03:16:56.000,287,11050996,-795,0,1760411815,15181.002389409994,148.37213211000198,50722.52728968001 2025-10-14,03:16:57.000,287,11051039,-795,0,1760411816,15180.948498929989,148.40032862999942,50722.51331544 2025-10-14,03:16:58.000,287,11051028,-795,0,1760411817,15180.894608449998,148.4496725400022,50722.45741848001 2025-10-14,03:16:59.000,287,11051015,-795,0,1760411818,15180.840717969993,148.49901644999773,50722.3945344 2025-10-14,03:17:00.000,287,11051049,-795,0,1760411819,15180.780091179993,148.47786905999965,50722.40850864001 2025-10-14,03:17:01.000,287,11051008,-795,0,1760411820,15180.753145939998,148.54836036000052,50722.4993412 2025-10-14,03:17:02.000,287,11051076,-795,0,1760411821,15180.692519149998,148.5836060100046,50722.47139272 2025-10-14,03:17:03.000,287,11050991,-795,0,1760411822,15180.638628669993,148.60475340000266,50722.4644056 2025-10-14,03:17:04.000,287,11051064,-795,0,1760411823,15180.618419739993,148.5977042700033,50722.534276800005 2025-10-14,03:17:05.000,287,11051052,-795,0,1760411824,15180.517375089992,148.61885166000138,50722.5692124 2025-10-14,03:17:06.000,287,11051032,-795,0,1760411825,15180.463484610002,148.64704817999882,50722.583186640004 2025-10-14,03:17:07.000,287,11050956,-795,0,1760411826,15180.436539369992,148.65409730999818,50722.5692124 2025-10-14,03:17:08.000,287,11051073,-795,0,1760411827,15180.389385199996,148.6822938300029,50722.52030256 2025-10-14,03:17:09.000,287,11051040,-795,0,1760411828,15180.355703649991,148.66819557000417,50722.52030256 2025-10-14,03:17:10.000,287,11050969,-795,0,1760411829,15180.308549479996,148.6963920900016,50722.55523816001 2025-10-14,03:17:11.000,287,11051012,-795,0,1760411830,15180.22097745,148.66819557000417,50722.55523816001 2025-10-14,03:17:12.000,287,11051063,-795,0,1760411831,15180.19403220999,148.72458860999905,50722.61812224 2025-10-14,03:17:13.000,287,11051008,-795,0,1760411832,15180.187295899996,148.73868686999776,50722.54126392 2025-10-14,03:17:14.000,287,11050993,-795,0,1760411833,15180.13340541999,148.75278513000376,50722.534276800005 2025-10-14,03:17:15.000,287,11050999,-795,0,1760411834,15180.09298755999,148.76688339000248,50722.604148000006 2025-10-14,03:17:16.000,287,11051076,-795,0,1760411835,15180.09298755999,148.76688339000248,50722.52728968001 2025-10-14,03:17:17.000,287,11051026,-795,0,1760411836,15180.07277862999,148.816227299998,50722.534276800005 2025-10-14,03:17:18.000,287,11051000,-795,0,1760411837,15179.99867922,148.80917816999863,50722.47837984001 2025-10-14,03:17:19.000,287,11051045,-795,0,1760411838,15179.944788739995,148.8444238200027,50722.534276800005 2025-10-14,03:17:20.000,287,11051025,-795,0,1760411839,15179.9178435,148.85147295000206,50722.52728968001 2025-10-14,03:17:21.000,287,11051030,-795,0,1760411840,15179.9178435,148.86557121000078,50722.59716088001 2025-10-14,03:17:22.000,287,11051062,-795,0,1760411841,15179.85721671,148.88671859999886,50722.51331544 2025-10-14,03:17:23.000,287,11051024,-795,0,1760411842,15179.83700778,148.943111640001,50722.5692124 2025-10-14,03:17:24.000,287,11051038,-795,0,1760411843,15179.823535159994,148.97130815999844,50722.583186640004 2025-10-14,03:17:25.000,287,11050977,-795,0,1760411844,15179.78985360999,148.97130815999844,50722.5692124 2025-10-14,03:17:26.000,287,11051066,-795,0,1760411845,15179.762908369994,148.9924555500038,50722.57619952001 2025-10-14,03:17:27.000,287,11051016,-795,0,1760411846,15179.729226819989,149.03475032999995,50722.55523816001 2025-10-14,03:17:28.000,287,11051012,-795,0,1760411847,15179.709017889989,149.06999598000402,50722.52728968001 2025-10-14,03:17:29.000,287,11050997,-795,0,1760411848,15179.709017889989,149.10524163000082,50722.52728968001 2025-10-14,03:17:30.000,287,11051034,-795,0,1760411849,15179.655127409998,149.11933988999954,50722.49235408 2025-10-14,03:17:31.000,287,11051036,-795,0,1760411850,15179.601236929993,149.10524163000082,50722.50632832001 2025-10-14,03:17:32.000,287,11051053,-795,0,1760411851,15179.574291689998,149.14753641000425,50722.52728968001 2025-10-14,03:17:33.000,287,11051045,-795,0,1760411852,15179.607973239988,149.16163467000297,50722.57619952001 2025-10-14,03:17:34.000,287,11051028,-795,0,1760411853,15179.587764309988,149.1898311900004,50722.62510936001 2025-10-14,03:17:35.000,287,11051033,-795,0,1760411854,15179.547346449988,149.19688031999976,50722.54126392 2025-10-14,03:17:36.000,287,11051035,-795,0,1760411855,15179.493455969998,149.2532733600019,50722.548251039996 2025-10-14,03:17:37.000,287,11051032,-795,0,1760411856,15179.493455969998,149.23212597000384,50722.50632832001 2025-10-14,03:17:38.000,287,11050977,-795,0,1760411857,15179.479983349993,149.27442075,50722.4993412 2025-10-14,03:17:39.000,287,11051027,-795,0,1760411858,15179.372202389997,149.26737162000063,50722.50632832001 2025-10-14,03:17:40.000,287,11050992,-795,0,1760411859,15179.318311909992,149.2391751000032,50722.47139272 2025-10-14,03:17:41.000,287,11050993,-795,0,1760411860,15179.351993459997,149.26032249000127,50722.4993412 2025-10-14,03:17:42.000,287,11051025,-795,0,1760411861,15179.338520839992,149.23212597000384,50722.45043136 2025-10-14,03:17:43.000,287,11051030,-795,0,1760411862,15179.331784529997,149.21097857999848,50722.52030256 2025-10-14,03:17:44.000,287,11051016,-795,0,1760411863,15179.304839290002,149.20392944999912,50722.548251039996 2025-10-14,03:17:45.000,287,11050987,-795,0,1760411864,15179.250948809997,149.21802770999784,50722.57619952001 2025-10-14,03:17:46.000,287,11051021,-795,0,1760411865,15179.244212500002,149.21802770999784,50722.548251039996 2025-10-14,03:17:47.000,287,11051050,-795,0,1760411866,15179.203794640001,149.14753641000425,50722.57619952001 2025-10-14,03:17:48.000,287,11051022,-795,0,1760411867,15179.143167850001,149.1898311900004,50722.52030256 2025-10-14,03:17:49.000,287,11051022,-795,0,1760411868,15179.136431539991,149.2391751000032,50722.54126392 2025-10-14,03:17:50.000,287,11051007,-795,0,1760411869,15179.089277369996,149.20392944999912,50722.55523816001 2025-10-14,03:17:51.000,287,11051053,-795,0,1760411870,15179.096013679991,149.22507684000448,50722.50632832001 2025-10-14,03:17:52.000,287,11051069,-795,0,1760411871,15179.06233213,149.21097857999848,50722.5692124 2025-10-14,03:17:53.000,287,11051039,-795,0,1760411872,15179.015177959991,149.20392944999912,50722.604148000006 2025-10-14,03:17:54.000,287,11051019,-795,0,1760411873,15179.015177959991,149.26032249000127,50722.52030256 2025-10-14,03:17:55.000,287,11051037,-795,0,1760411874,15178.988232719996,149.28146987999935,50722.548251039996 2025-10-14,03:17:56.000,287,11051057,-795,0,1760411875,15178.988232719996,149.29556813999807,50722.59017376 2025-10-14,03:17:57.000,287,11051013,-795,0,1760411876,15178.988232719996,149.29556813999807,50722.6390836 2025-10-14,03:17:58.000,287,11051079,-795,0,1760411877,15178.968023789996,149.29556813999807,50722.57619952001 2025-10-14,03:17:59.000,287,11051084,-795,0,1760411878,15178.968023789996,149.30966640000406,50722.56222528 2025-10-14,03:18:00.000,287,11051085,-795,0,1760411879,15178.94107855,149.29556813999807,50722.54126392 2025-10-14,03:18:01.000,287,11051043,-795,0,1760411880,15178.97476009999,149.36605943999893,50722.57619952001 2025-10-14,03:18:02.000,287,11051015,-795,0,1760411881,15179.008441649996,149.39425596000365,50722.52728968001 2025-10-14,03:18:03.000,287,11051054,-795,0,1760411882,15179.02191427,149.42950161000044,50722.49235408 2025-10-14,03:18:04.000,287,11051009,-795,0,1760411883,15179.028650579996,149.45769812999788,50722.45741848001 2025-10-14,03:18:05.000,287,11051020,-795,0,1760411884,15178.98149641,149.47179639000387,50722.52030256 2025-10-14,03:18:06.000,287,11051034,-795,0,1760411885,15179.028650579996,149.51409117000003,50722.4644056 2025-10-14,03:18:07.000,287,11051057,-795,0,1760411886,15178.98149641,149.51409117000003,50722.49235408 2025-10-14,03:18:08.000,287,11051026,-795,0,1760411887,15178.98149641,149.5211402999994,50722.436457120006 2025-10-14,03:18:09.000,287,11051035,-795,0,1760411888,15179.015177959991,149.55638595000346,50722.4644056 2025-10-14,03:18:10.000,287,11051099,-795,0,1760411889,15178.92086962,149.4858946500026,50722.3945344 2025-10-14,03:18:11.000,287,11051021,-795,0,1760411890,15178.94107855,149.56343508000282,50722.47837984001 2025-10-14,03:18:12.000,287,11051023,-795,0,1760411891,15178.91413330999,149.52818942999875,50722.45043136 2025-10-14,03:18:13.000,287,11050983,-795,0,1760411892,15178.90066069,149.50704204000067,50722.436457120006 2025-10-14,03:18:14.000,287,11051027,-795,0,1760411893,15178.806352349995,149.51409117000003,50722.42947000001 2025-10-14,03:18:15.000,287,11051004,-795,0,1760411894,15178.826561279995,149.52818942999875,50722.44344424 2025-10-14,03:18:16.000,287,11050999,-795,0,1760411895,15178.75919818,149.4999929100013,50722.45043136 2025-10-14,03:18:17.000,287,11051039,-755,0,1760411896,15178.745725559995,149.47884552000323,50722.47139272 2025-10-14,03:18:18.000,287,11051066,-795,0,1760411897,15178.705307699995,149.46474726000451,50722.50632832001 2025-10-14,03:18:19.000,287,11051057,-795,0,1760411898,15178.65141721999,149.4858946500026,50722.45741848001 2025-10-14,03:18:20.000,287,11051035,-795,0,1760411899,15178.584054119994,149.4999929100013,50722.42947000001 2025-10-14,03:18:21.000,287,11051015,-795,0,1760411900,15178.530163639989,149.45769812999788,50722.52728968001 2025-10-14,03:18:22.000,287,11051077,-795,0,1760411901,15178.489745779989,149.42950161000044,50722.54126392 2025-10-14,03:18:23.000,287,11051036,-795,0,1760411902,15178.435855299998,149.40835422000237,50722.485366960005 2025-10-14,03:18:24.000,287,11050995,-795,0,1760411903,15178.422382679993,149.3731085699983,50722.534276800005 2025-10-14,03:18:25.000,287,11051039,-795,0,1760411904,15178.402173749993,149.39425596000365,50722.52030256 2025-10-14,03:18:26.000,287,11051041,-795,0,1760411905,15178.429118989989,149.36605943999893,50722.548251039996 2025-10-14,03:18:27.000,287,11051020,-795,0,1760411906,15178.381964819993,149.34491205000086,50722.42947000001 2025-10-14,03:18:28.000,287,11050983,-795,0,1760411907,15178.314601719998,149.30966640000406,50722.548251039996 2025-10-14,03:18:29.000,287,11051011,-795,0,1760411908,15178.314601719998,149.26737162000063,50722.51331544 2025-10-14,03:18:30.000,287,11051030,-795,0,1760411909,15178.287656479988,149.26032249000127,50722.52030256 2025-10-14,03:18:31.000,287,11050988,-795,0,1760411910,15178.301129099993,149.2391751000032,50722.47837984001 2025-10-14,03:18:32.000,287,11051031,-795,0,1760411911,15178.301129099993,149.23212597000384,50722.50632832001 2025-10-14,03:18:33.000,287,11051038,-795,0,1760411912,15178.314601719998,149.23212597000384,50722.534276800005 2025-10-14,03:18:34.000,287,11051026,-795,0,1760411913,15178.260711239993,149.20392944999912,50722.45741848001 2025-10-14,03:18:35.000,287,11051035,-795,0,1760411914,15178.247238620002,149.16163467000297,50722.52030256 2025-10-14,03:18:36.000,287,11051078,-795,0,1760411915,15178.227029690002,149.08409424000274,50722.52030256 2025-10-14,03:18:37.000,287,11051080,-795,0,1760411916,15178.260711239993,149.09819250000146,50722.51331544 2025-10-14,03:18:38.000,287,11051015,-795,0,1760411917,15178.274183859998,149.11229076000018,50722.45741848001 2025-10-14,03:18:39.000,287,11051060,-795,0,1760411918,15178.253974929998,149.1263890199989,50722.436457120006 2025-10-14,03:18:40.000,287,11051071,-795,0,1760411919,15178.233765999998,149.13343814999826,50722.3945344 2025-10-14,03:18:41.000,287,11051037,-795,0,1760411920,15178.253974929998,149.0911433700021,50722.415495760004 2025-10-14,03:18:42.000,287,11051042,-795,0,1760411921,15178.260711239993,149.07704511000338,50722.42947000001 2025-10-14,03:18:43.000,287,11051053,-795,0,1760411922,15178.294392789998,149.0911433700021,50722.317676080005 2025-10-14,03:18:44.000,287,11051040,-795,0,1760411923,15178.301129099993,149.06294685000466,50722.35261168 2025-10-14,03:18:45.000,287,11050994,-675,0,1760411924,15178.314601719998,149.09819250000146,50722.3945344 2025-10-14,03:18:46.000,287,11051033,-795,0,1760411925,15178.341546959993,149.0277012000006,50722.33863744001 2025-10-14,03:18:47.000,287,11051032,-795,0,1760411926,15178.361755889993,149.05589771999803,50722.27575336 2025-10-14,03:18:48.000,287,11051046,-795,0,1760411927,15178.402173749993,149.07704511000338,50722.28972760001 2025-10-14,03:18:49.000,287,11051038,-795,0,1760411928,15178.442591609994,149.06999598000402,50722.29671472 2025-10-14,03:18:50.000,287,11050998,-795,0,1760411929,15178.408910059989,149.09819250000146,50722.17793368 2025-10-14,03:18:51.000,287,11051034,-635,0,1760411930,15178.462800539994,149.0911433700021,50722.24081776001 2025-10-14,03:18:52.000,287,11051057,-795,0,1760411931,15178.449327919989,149.06294685000466,50722.21286928001 2025-10-14,03:18:53.000,287,11051048,-795,0,1760411932,15178.483009469994,149.13343814999826,50722.26177912001 2025-10-14,03:18:54.000,287,11051082,-795,0,1760411933,15178.469536849989,149.07704511000338,50722.317676080005 2025-10-14,03:18:55.000,287,11051112,-795,0,1760411934,15178.476273159999,149.07704511000338,50722.24081776001 2025-10-14,03:18:56.000,287,11051024,-795,0,1760411935,15178.509954709989,149.0277012000006,50722.21985640001 2025-10-14,03:18:57.000,287,11051043,-795,0,1760411936,15178.530163639989,149.0277012000006,50722.268766240006 2025-10-14,03:18:58.000,287,11051105,-795,0,1760411937,15178.536899949999,149.0417994599993,50722.28972760001 2025-10-14,03:18:59.000,287,11051032,-795,0,1760411938,15178.57058149999,149.0417994599993,50722.247804880004 2025-10-14,03:19:00.000,287,11051018,-795,0,1760411939,15178.530163639989,148.99950468000316,50722.19190792001 2025-10-14,03:19:01.000,287,11051098,-795,0,1760411940,15178.543636259994,148.9783572899978,50722.247804880004 2025-10-14,03:19:02.000,287,11051095,-795,0,1760411941,15178.557108879999,149.01360294000187,50722.28274048 2025-10-14,03:19:03.000,287,11051082,-795,0,1760411942,15178.516691019999,148.97130815999844,50722.3246632 2025-10-14,03:19:04.000,287,11051058,-795,0,1760411943,15178.536899949999,148.91491512000357,50722.29671472 2025-10-14,03:19:05.000,287,11051071,-795,0,1760411944,15178.536899949999,148.9078659900042,50722.21286928001 2025-10-14,03:19:06.000,287,11051088,-795,0,1760411945,15178.543636259994,148.86557121000078,50722.28274048 2025-10-14,03:19:07.000,287,11051050,-795,0,1760411946,15178.523427329994,148.83737469000334,50722.19190792001 2025-10-14,03:19:08.000,287,11051017,-795,0,1760411947,15178.509954709989,148.80917816999863,50722.35959880001 2025-10-14,03:19:09.000,287,11051087,-795,0,1760411948,15178.509954709989,148.78803078000055,50722.22684352 2025-10-14,03:19:10.000,287,11051007,-795,0,1760411949,15178.496482089999,148.75983426000312,50722.20588216 2025-10-14,03:19:11.000,287,11051088,-795,0,1760411950,15178.489745779989,148.7457360000044,50722.16395944 2025-10-14,03:19:12.000,287,11051083,-795,0,1760411951,15178.503218399994,148.72458860999905,50722.21985640001 2025-10-14,03:19:13.000,287,11051083,-795,0,1760411952,15178.516691019999,148.6822938300029,50722.101075360006 2025-10-14,03:19:14.000,287,11051009,-795,0,1760411953,15178.516691019999,148.7175394799997,50722.20588216 2025-10-14,03:19:15.000,287,11051046,-795,0,1760411954,15178.55037256999,148.68934296000225,50722.17094656001 2025-10-14,03:19:16.000,287,11051033,-795,0,1760411955,15178.59079042999,148.67524470000353,50722.19190792001 2025-10-14,03:19:17.000,287,11051057,-795,0,1760411956,15178.604263049994,148.6822938300029,50722.198895040005 2025-10-14,03:19:18.000,287,11051050,-795,0,1760411957,15178.65141721999,148.61180253000202,50722.13601096 2025-10-14,03:19:19.000,287,11051077,-795,0,1760411958,15178.71878032,148.5977042700033,50722.14299808001 2025-10-14,03:19:20.000,287,11051068,-795,0,1760411959,15178.75246186999,148.61885166000138,50722.12902384 2025-10-14,03:19:21.000,287,11051034,-795,0,1760411960,15178.786143419995,148.54836036000052,50722.14299808001 2025-10-14,03:19:22.000,287,11051115,-795,0,1760411961,15178.81308865999,148.57655687999795,50722.03819128 2025-10-14,03:19:23.000,287,11051013,-795,0,1760411962,15178.826561279995,148.5836060100046,50722.101075360006 2025-10-14,03:19:24.000,287,11050988,-795,0,1760411963,15178.86024283,148.56245861999923,50722.05915264 2025-10-14,03:19:25.000,287,11051075,-795,0,1760411964,15178.947814859996,148.52016384000308,50721.99626856 2025-10-14,03:19:26.000,287,11051060,-795,0,1760411965,15179.035386889991,148.50606558000436,50721.97530720001 2025-10-14,03:19:27.000,287,11051055,-795,0,1760411966,15179.075804749991,148.52721297000244,50721.99626856 2025-10-14,03:19:28.000,287,11051051,-795,0,1760411967,15179.129695229996,148.51311471000372,50722.02421704001 2025-10-14,03:19:29.000,287,11051002,-795,0,1760411968,15179.116222609991,148.54131123000116,50722.01722992 2025-10-14,03:19:30.000,287,11051023,-795,0,1760411969,15179.149904159996,148.52016384000308,50721.97530720001 2025-10-14,03:19:31.000,287,11051029,-795,0,1760411970,15179.183585710001,148.54131123000116,50721.85652616001 2025-10-14,03:19:32.000,287,11051003,-795,0,1760411971,15179.210530949997,148.52721297000244,50721.90543600001 2025-10-14,03:19:33.000,287,11051008,-795,0,1760411972,15179.237476189992,148.52721297000244,50721.92639736001 2025-10-14,03:19:34.000,287,11051058,-795,0,1760411973,15179.257685119992,148.5695077499986,50721.91941024 2025-10-14,03:19:35.000,287,11051033,-795,0,1760411974,15179.318311909992,148.59065514000395,50721.92639736001 2025-10-14,03:19:36.000,287,11051051,-795,0,1760411975,15179.345257150002,148.56245861999923,50721.92639736001 2025-10-14,03:19:37.000,287,11051029,-795,0,1760411976,15179.345257150002,148.5977042700033,50721.97530720001 2025-10-14,03:19:38.000,287,11051107,-795,0,1760411977,15179.378938699992,148.61885166000138,50721.9403716 2025-10-14,03:19:39.000,287,11050992,-795,0,1760411978,15179.338520839992,148.67524470000353,50721.90543600001 2025-10-14,03:19:40.000,287,11051040,-795,0,1760411979,15179.365466080002,148.61885166000138,50721.89146176 2025-10-14,03:19:41.000,287,11051093,-795,0,1760411980,15179.338520839992,148.66819557000417,50721.933384480006 2025-10-14,03:19:42.000,287,11051017,-795,0,1760411981,15179.345257150002,148.67524470000353,50721.8705004 2025-10-14,03:19:43.000,287,11051039,-795,0,1760411982,15179.358729769992,148.63999904999946,50721.912423120004 2025-10-14,03:19:44.000,287,11051050,-795,0,1760411983,15179.358729769992,148.6611464400048,50721.80761632001 2025-10-14,03:19:45.000,287,11051026,-795,0,1760411984,15179.392411319997,148.62590079000074,50721.88447464001 2025-10-14,03:19:46.000,287,11051066,-795,0,1760411985,15179.365466080002,148.57655687999795,50721.8705004 2025-10-14,03:19:47.000,287,11051016,-795,0,1760411986,15179.358729769992,148.5977042700033,50721.85652616001 2025-10-14,03:19:48.000,287,11051042,-795,0,1760411987,15179.412620249997,148.60475340000266,50721.84953904 2025-10-14,03:19:49.000,287,11051018,-795,0,1760411988,15179.385675010002,148.5836060100046,50721.77966784 2025-10-14,03:19:50.000,287,11051079,-795,0,1760411989,15179.351993459997,148.57655687999795,50721.72377088 2025-10-14,03:19:51.000,287,11051053,-795,0,1760411990,15179.439565489993,148.5977042700033,50721.8006292 2025-10-14,03:19:52.000,287,11051050,-795,0,1760411991,15179.405883940002,148.5977042700033,50721.82159056 2025-10-14,03:19:53.000,287,11051062,-795,0,1760411992,15179.426092870002,148.55540948999987,50721.82857768 2025-10-14,03:19:54.000,287,11051124,-795,0,1760411993,15179.446301800002,148.56245861999923,50721.84953904 2025-10-14,03:19:55.000,287,11051124,-795,0,1760411994,15179.432829179997,148.5977042700033,50721.77268072 2025-10-14,03:19:56.000,287,11051042,-795,0,1760411995,15179.479983349993,148.5695077499986,50721.79364208 2025-10-14,03:19:57.000,287,11051059,-795,0,1760411996,15179.473247039998,148.52721297000244,50721.82159056 2025-10-14,03:19:58.000,287,11051012,-795,0,1760411997,15179.527137519988,148.52721297000244,50721.78665496001 2025-10-14,03:19:59.000,287,11051027,-795,0,1760411998,15179.486719659988,148.5836060100046,50721.90543600001 2025-10-14,03:20:00.000,287,11051050,-795,0,1760411999,15179.513664899998,148.49196731999837,50721.863513280005 2025-10-14,03:20:01.000,287,11051021,-795,0,1760412000,15179.513664899998,148.50606558000436,50721.8705004 2025-10-14,03:20:02.000,287,11051008,-795,0,1760412001,15179.547346449988,148.52016384000308,50721.88447464001 2025-10-14,03:20:03.000,287,11051067,-795,0,1760412002,15179.567555379988,148.49196731999837,50721.82159056 2025-10-14,03:20:04.000,287,11051064,-795,0,1760412003,15179.574291689998,148.52016384000308,50721.83556480001 2025-10-14,03:20:05.000,287,11051020,-795,0,1760412004,15179.594500619998,148.49196731999837,50721.83556480001 2025-10-14,03:20:06.000,287,11051043,-795,0,1760412005,15179.634918479998,148.49901644999773,50721.79364208 2025-10-14,03:20:07.000,287,11051017,-795,0,1760412006,15179.614709549998,148.4708199300003,50721.78665496001 2025-10-14,03:20:08.000,287,11051028,-795,0,1760412007,15179.621445859993,148.50606558000436,50721.83556480001 2025-10-14,03:20:09.000,287,11051032,-795,0,1760412008,15179.641654789993,148.50606558000436,50721.85652616001 2025-10-14,03:20:10.000,287,11051037,-795,0,1760412009,15179.587764309988,148.47786905999965,50721.8705004 2025-10-14,03:20:11.000,287,11051029,-795,0,1760412010,15179.634918479998,148.47786905999965,50721.814603440005 2025-10-14,03:20:12.000,287,11050946,-795,0,1760412011,15179.661863719994,148.47786905999965,50721.77966784 2025-10-14,03:20:13.000,287,11050994,-795,0,1760412012,15179.661863719994,148.49901644999773,50721.814603440005 2025-10-14,03:20:14.000,287,11051055,-795,0,1760412013,15179.641654789993,148.54131123000116,50721.85652616001 2025-10-14,03:20:15.000,287,11051051,-795,0,1760412014,15179.621445859993,148.52016384000308,50721.80761632001 2025-10-14,03:20:16.000,287,11051037,-795,0,1760412015,15179.655127409998,148.54131123000116,50721.84953904 2025-10-14,03:20:17.000,287,11051051,-795,0,1760412016,15179.675336339998,148.54131123000116,50721.8705004 2025-10-14,03:20:18.000,287,11051058,-795,0,1760412017,15179.668600029989,148.52721297000244,50721.83556480001 2025-10-14,03:20:19.000,287,11050991,-795,0,1760412018,15179.668600029989,148.54131123000116,50721.85652616001 2025-10-14,03:20:20.000,287,11051046,-795,0,1760412019,15179.628182169989,148.54836036000052,50721.70280952 2025-10-14,03:20:21.000,287,11051014,-795,0,1760412020,15179.702281579994,148.5695077499986,50721.863513280005 2025-10-14,03:20:22.000,287,11050986,-795,0,1760412021,15179.648391099989,148.57655687999795,50721.84255192 2025-10-14,03:20:23.000,287,11051012,-795,0,1760412022,15179.621445859993,148.5342621000018,50721.863513280005 2025-10-14,03:20:24.000,287,11051044,-795,0,1760412023,15179.587764309988,148.56245861999923,50721.84953904 2025-10-14,03:20:25.000,287,11050997,-795,0,1760412024,15179.560819069993,148.56245861999923,50721.79364208 2025-10-14,03:20:26.000,287,11051056,-795,0,1760412025,15179.567555379988,148.60475340000266,50721.84255192 2025-10-14,03:20:27.000,287,11051009,-795,0,1760412026,15179.520401209993,148.55540948999987,50721.82857768 2025-10-14,03:20:28.000,287,11051043,-795,0,1760412027,15179.486719659988,148.5836060100046,50721.8705004 2025-10-14,03:20:29.000,287,11051019,-795,0,1760412028,15179.500192279993,148.56245861999923,50721.88447464001 2025-10-14,03:20:30.000,287,11051056,-755,0,1760412029,15179.446301800002,148.56245861999923,50721.94735872 2025-10-14,03:20:31.000,287,11051005,-755,0,1760412030,15179.399147629993,148.5695077499986,50721.89844888 2025-10-14,03:20:32.000,287,11051043,-795,0,1760412031,15179.399147629993,148.59065514000395,50721.83556480001 2025-10-14,03:20:33.000,287,11051021,-795,0,1760412032,15179.318311909992,148.56245861999923,50721.91941024 2025-10-14,03:20:34.000,287,11051005,-795,0,1760412033,15179.298102979992,148.51311471000372,50721.92639736001 2025-10-14,03:20:35.000,287,11051050,-795,0,1760412034,15179.257685119992,148.54131123000116,50721.933384480006 2025-10-14,03:20:36.000,287,11051030,-795,0,1760412035,15179.250948809997,148.5836060100046,50721.90543600001 2025-10-14,03:20:37.000,287,11050978,-795,0,1760412036,15179.230739879997,148.65409730999818,50721.96133296 2025-10-14,03:20:38.000,287,11051042,-795,0,1760412037,15179.203794640001,148.61885166000138,50721.982294320005 2025-10-14,03:20:39.000,287,11051041,-795,0,1760412038,15179.210530949997,148.5836060100046,50721.92639736001 2025-10-14,03:20:40.000,287,11050974,-755,0,1760412039,15179.129695229996,148.63999904999946,50721.90543600001 2025-10-14,03:20:41.000,287,11051060,-795,0,1760412040,15179.176849399992,148.6329499200001,50721.94735872 2025-10-14,03:20:42.000,287,11051005,-795,0,1760412041,15179.176849399992,148.67524470000353,50721.99626856 2025-10-14,03:20:43.000,287,11050994,-795,0,1760412042,15179.156640469992,148.6329499200001,50722.031204160005 2025-10-14,03:20:44.000,287,11051025,-795,0,1760412043,15179.183585710001,148.66819557000417,50722.03819128 2025-10-14,03:20:45.000,287,11051030,-795,0,1760412044,15179.136431539991,148.6963920900016,50722.05915264 2025-10-14,03:20:46.000,287,11051021,-795,0,1760412045,15179.170113089996,148.6963920900016,50722.08710112 2025-10-14,03:20:47.000,287,11051028,-795,0,1760412046,15179.122958920001,148.72458860999905,50722.04517840001 2025-10-14,03:20:48.000,287,11051051,-715,0,1760412047,15179.109486299996,148.68934296000225,50722.06613976 2025-10-14,03:20:49.000,287,11051003,-795,0,1760412048,15179.149904159996,148.71049035000033,50722.13601096 2025-10-14,03:20:50.000,287,11051042,-795,0,1760412049,15179.089277369996,148.73868686999776,50722.04517840001 2025-10-14,03:20:51.000,287,11051027,-795,0,1760412050,15179.089277369996,148.7457360000044,50722.04517840001 2025-10-14,03:20:52.000,287,11051001,-795,0,1760412051,15179.109486299996,148.75983426000312,50722.101075360006 2025-10-14,03:20:53.000,287,11051050,-795,0,1760412052,15179.075804749991,148.75983426000312,50722.06613976 2025-10-14,03:20:54.000,287,11051030,-795,0,1760412053,15179.06233213,148.75278513000376,50722.07312688001 2025-10-14,03:20:55.000,287,11051039,-795,0,1760412054,15179.055595819991,148.76688339000248,50722.09408824001 2025-10-14,03:20:56.000,287,11050997,-795,0,1760412055,15179.06233213,148.76688339000248,50722.09408824001 2025-10-14,03:20:57.000,287,11051036,-795,0,1760412056,15179.00170534,148.75983426000312,50722.06613976 2025-10-14,03:20:58.000,287,11051024,-795,0,1760412057,15178.97476009999,148.78803078000055,50722.031204160005 2025-10-14,03:20:59.000,287,11051081,-795,0,1760412058,15178.94107855,148.7950799099999,50722.0102428 2025-10-14,03:21:00.000,287,11051021,-795,0,1760412059,15178.92086962,148.80212903999927,50722.05915264 2025-10-14,03:21:01.000,287,11051011,-795,0,1760412060,15178.90066069,148.75983426000312,50722.080114000004 2025-10-14,03:21:02.000,287,11051063,-795,0,1760412061,15178.85350651999,148.80917816999863,50722.09408824001 2025-10-14,03:21:03.000,287,11051042,-795,0,1760412062,15178.89392437999,148.7950799099999,50722.080114000004 2025-10-14,03:21:04.000,287,11051022,-795,0,1760412063,15178.83329758999,148.7809816500012,50722.12203672001 2025-10-14,03:21:05.000,287,11051031,-795,0,1760412064,15178.75919818,148.80212903999927,50722.04517840001 2025-10-14,03:21:06.000,287,11051051,-795,0,1760412065,15178.77940711,148.80917816999863,50722.09408824001 2025-10-14,03:21:07.000,287,11051048,-795,0,1760412066,15178.745725559995,148.816227299998,50722.101075360006 2025-10-14,03:21:08.000,287,11051032,-795,0,1760412067,15178.75246186999,148.78803078000055,50722.09408824001 2025-10-14,03:21:09.000,287,11051015,-795,0,1760412068,15178.73225293999,148.7950799099999,50722.101075360006 2025-10-14,03:21:10.000,287,11050993,-795,0,1760412069,15178.725516629995,148.77393252000184,50722.1150496 2025-10-14,03:21:11.000,287,11050985,-795,0,1760412070,15178.69183507999,148.82327643000463,50722.05915264 2025-10-14,03:21:12.000,287,11051070,-795,0,1760412071,15178.664889839994,148.7809816500012,50722.03819128 2025-10-14,03:21:13.000,287,11051045,-795,0,1760412072,15178.6379446,148.83032556000398,50722.00325568001 2025-10-14,03:21:14.000,287,11051086,-795,0,1760412073,15178.65815353,148.7950799099999,50722.04517840001 2025-10-14,03:21:15.000,287,11051045,-795,0,1760412074,15178.61099935999,148.78803078000055,50721.99626856 2025-10-14,03:21:16.000,287,11051050,-795,0,1760412075,15178.63120828999,148.80212903999927,50721.98928144 2025-10-14,03:21:17.000,287,11051032,-795,0,1760412076,15178.604263049994,148.83032556000398,50722.0102428 2025-10-14,03:21:18.000,287,11051041,-795,0,1760412077,15178.624471979994,148.80917816999863,50721.97530720001 2025-10-14,03:21:19.000,287,11051043,-795,0,1760412078,15178.61099935999,148.80212903999927,50722.0102428 2025-10-14,03:21:20.000,287,11051027,-795,0,1760412079,15178.557108879999,148.78803078000055,50721.933384480006 2025-10-14,03:21:21.000,287,11051076,-795,0,1760412080,15178.543636259994,148.7809816500012,50721.982294320005 2025-10-14,03:21:22.000,287,11051019,-795,0,1760412081,15178.563845189994,148.7809816500012,50721.97530720001 2025-10-14,03:21:23.000,287,11051042,-795,0,1760412082,15178.57058149999,148.7809816500012,50721.97530720001 2025-10-14,03:21:24.000,287,11051051,-795,0,1760412083,15178.557108879999,148.7457360000044,50721.99626856 2025-10-14,03:21:25.000,287,11051003,-795,0,1760412084,15178.557108879999,148.76688339000248,50721.95434584001 2025-10-14,03:21:26.000,287,11051033,-795,0,1760412085,15178.523427329994,148.75278513000376,50721.99626856 2025-10-14,03:21:27.000,287,11051030,-795,0,1760412086,15178.536899949999,148.80212903999927,50721.92639736001 2025-10-14,03:21:28.000,287,11051055,-795,0,1760412087,15178.523427329994,148.7950799099999,50721.982294320005 2025-10-14,03:21:29.000,287,11051117,-795,0,1760412088,15178.483009469994,148.78803078000055,50721.91941024 2025-10-14,03:21:30.000,287,11051033,-795,0,1760412089,15178.462800539994,148.75983426000312,50721.9403716 2025-10-14,03:21:31.000,287,11051078,-795,0,1760412090,15178.489745779989,148.78803078000055,50722.01722992 2025-10-14,03:21:32.000,287,11051092,-795,0,1760412091,15178.503218399994,148.75983426000312,50721.982294320005 2025-10-14,03:21:33.000,287,11051075,-795,0,1760412092,15178.462800539994,148.75278513000376,50721.91941024 2025-10-14,03:21:34.000,287,11051066,-795,0,1760412093,15178.415646369998,148.7950799099999,50721.98928144 2025-10-14,03:21:35.000,287,11051030,-795,0,1760412094,15178.415646369998,148.83737469000334,50721.89146176 2025-10-14,03:21:36.000,287,11051056,-675,0,1760412095,15178.402173749993,148.816227299998,50721.92639736001 2025-10-14,03:21:37.000,287,11051016,-795,0,1760412096,15178.415646369998,148.816227299998,50721.88447464001 2025-10-14,03:21:38.000,287,11051064,-795,0,1760412097,15178.415646369998,148.82327643000463,50721.94735872 2025-10-14,03:21:39.000,287,11051053,-795,0,1760412098,15178.381964819993,148.83032556000398,50721.87748752001 2025-10-14,03:21:40.000,287,11051027,-795,0,1760412099,15178.368492199988,148.82327643000463,50721.89844888 2025-10-14,03:21:41.000,287,11051056,-795,0,1760412100,15178.355019579998,148.8444238200027,50721.912423120004 2025-10-14,03:21:42.000,287,11051073,-795,0,1760412101,15178.361755889993,148.816227299998,50721.92639736001 2025-10-14,03:21:43.000,287,11051044,-795,0,1760412102,15178.348283269988,148.85147295000206,50721.94735872 2025-10-14,03:21:44.000,287,11051021,-795,0,1760412103,15178.375228509998,148.90081686000485,50721.90543600001 2025-10-14,03:21:45.000,287,11051060,-795,0,1760412104,15178.381964819993,148.90081686000485,50721.85652616001 2025-10-14,03:21:46.000,287,11051014,-795,0,1760412105,15178.355019579998,148.91491512000357,50721.92639736001 2025-10-14,03:21:47.000,287,11051049,-795,0,1760412106,15178.328074339988,148.95016077000037,50721.91941024 2025-10-14,03:21:48.000,287,11051050,-795,0,1760412107,15178.314601719998,148.943111640001,50721.80761632001 2025-10-14,03:21:49.000,287,11051052,-795,0,1760412108,15178.260711239993,149.0277012000006,50721.89146176 2025-10-14,03:21:50.000,287,11051012,-795,0,1760412109,15178.260711239993,149.01360294000187,50721.87748752001 2025-10-14,03:21:51.000,287,11051046,-795,0,1760412110,15178.314601719998,149.0417994599993,50721.863513280005 2025-10-14,03:21:52.000,287,11051078,-795,0,1760412111,15178.274183859998,149.09819250000146,50721.89844888 2025-10-14,03:21:53.000,287,11051028,-795,0,1760412112,15178.233765999998,149.1404872800049,50721.84953904 2025-10-14,03:21:54.000,287,11051062,-795,0,1760412113,15178.260711239993,149.14753641000425,50721.814603440005 2025-10-14,03:21:55.000,287,11051095,-795,0,1760412114,15178.247238620002,149.18278206000105,50721.8006292 2025-10-14,03:21:56.000,287,11051048,-795,0,1760412115,15178.220293379993,149.21097857999848,50721.83556480001 2025-10-14,03:21:57.000,287,11051075,-795,0,1760412116,15178.166402900002,149.21802770999784,50721.87748752001 2025-10-14,03:21:58.000,287,11051095,-795,0,1760412117,15178.253974929998,149.21097857999848,50721.82857768 2025-10-14,03:21:59.000,287,11051036,-795,0,1760412118,15178.186611830002,149.23212597000384,50721.85652616001 2025-10-14,03:22:00.000,287,11051062,-795,0,1760412119,15178.186611830002,149.21802770999784,50721.88447464001 2025-10-14,03:22:01.000,287,11051035,-795,0,1760412120,15178.240502309993,149.30966640000406,50721.84953904 2025-10-14,03:22:02.000,287,11051084,-795,0,1760412121,15178.213557069997,149.35901030999958,50721.87748752001 2025-10-14,03:22:03.000,287,11051072,-795,0,1760412122,15178.159666589992,149.32376466000278,50721.84953904 2025-10-14,03:22:04.000,287,11051072,-795,0,1760412123,15178.173139209997,149.31671553000342,50721.98928144 2025-10-14,03:22:05.000,287,11051074,-795,0,1760412124,15178.159666589992,149.35196118000022,50722.04517840001 2025-10-14,03:22:06.000,287,11051048,-795,0,1760412125,15178.132721349997,149.3026172700047,50721.99626856 2025-10-14,03:22:07.000,287,11051038,-795,0,1760412126,15178.112512419997,149.30966640000406,50721.9403716 2025-10-14,03:22:08.000,287,11051081,-795,0,1760412127,15178.099039799992,149.31671553000342,50721.96832008 2025-10-14,03:22:09.000,287,11051030,-795,0,1760412128,15178.092303489997,149.3378629200015,50721.90543600001 2025-10-14,03:22:10.000,287,11051081,-795,0,1760412129,15178.078830869992,149.32376466000278,50721.8705004 2025-10-14,03:22:11.000,287,11051070,-795,0,1760412130,15178.038413009992,149.36605943999893,50721.912423120004 2025-10-14,03:22:12.000,287,11051116,-795,0,1760412131,15178.031676699997,149.30966640000406,50721.912423120004 2025-10-14,03:22:13.000,287,11051058,-795,0,1760412132,15178.031676699997,149.35901030999958,50721.90543600001 2025-10-14,03:22:14.000,287,11051050,-755,0,1760412133,15178.018204079992,149.34491205000086,50721.8705004 2025-10-14,03:22:15.000,287,11051026,-795,0,1760412134,15177.997995149992,149.31671553000342,50721.84953904 2025-10-14,03:22:16.000,287,11051019,-795,0,1760412135,15178.004731460001,149.33081379000214,50721.863513280005 2025-10-14,03:22:17.000,287,11051077,-795,0,1760412136,15178.031676699997,149.3026172700047,50721.88447464001 2025-10-14,03:22:18.000,287,11051012,-795,0,1760412137,15178.004731460001,149.31671553000342,50721.92639736001 2025-10-14,03:22:19.000,287,11051078,-795,0,1760412138,15178.004731460001,149.26032249000127,50721.863513280005 2025-10-14,03:22:20.000,287,11051081,-795,0,1760412139,15177.964313600001,149.24622423000255,50721.82857768 2025-10-14,03:22:21.000,287,11051020,-795,0,1760412140,15177.997995149992,149.2885190099987,50721.8705004 2025-10-14,03:22:22.000,287,11051052,-795,0,1760412141,15178.011467769997,149.26737162000063,50721.912423120004 2025-10-14,03:22:23.000,287,11051064,-795,0,1760412142,15178.018204079992,149.26032249000127,50721.85652616001 2025-10-14,03:22:24.000,287,11051073,-795,0,1760412143,15178.018204079992,149.21097857999848,50721.8705004 2025-10-14,03:22:25.000,287,11050994,-715,0,1760412144,15177.957577289992,149.26032249000127,50721.8705004 2025-10-14,03:22:26.000,287,11051069,-795,0,1760412145,15178.031676699997,149.26032249000127,50721.8705004 2025-10-14,03:22:27.000,287,11051050,-795,0,1760412146,15178.011467769997,149.27442075,50721.82159056 2025-10-14,03:22:28.000,287,11051080,-795,0,1760412147,15178.024940390002,149.24622423000255,50721.75870648001 2025-10-14,03:22:29.000,287,11051022,-795,0,1760412148,15178.031676699997,149.21802770999784,50721.83556480001 2025-10-14,03:22:30.000,287,11051058,-795,0,1760412149,15178.004731460001,149.16868380000233,50721.79364208 2025-10-14,03:22:31.000,287,11051069,-795,0,1760412150,15178.031676699997,149.19688031999976,50721.8705004 2025-10-14,03:22:32.000,287,11051065,-795,0,1760412151,15178.011467769997,149.1757329300017,50721.84953904 2025-10-14,03:22:33.000,287,11051071,-795,0,1760412152,15178.038413009992,149.16868380000233,50721.84953904 2025-10-14,03:22:34.000,287,11051065,-795,0,1760412153,15178.011467769997,149.1545855400036,50721.8006292 2025-10-14,03:22:35.000,287,11051086,-795,0,1760412154,15178.031676699997,149.16163467000297,50721.8006292 2025-10-14,03:22:36.000,287,11051042,-795,0,1760412155,15178.011467769997,149.1545855400036,50721.84255192 2025-10-14,03:22:37.000,287,11051048,-795,0,1760412156,15177.997995149992,149.10524163000082,50721.83556480001 2025-10-14,03:22:38.000,287,11051045,-795,0,1760412157,15178.065358250002,149.0911433700021,50721.84255192 2025-10-14,03:22:39.000,287,11051022,-795,0,1760412158,15177.997995149992,149.09819250000146,50721.814603440005 2025-10-14,03:22:40.000,287,11051080,-795,0,1760412159,15177.964313600001,149.0911433700021,50721.8006292 2025-10-14,03:22:41.000,287,11051029,-795,0,1760412160,15177.997995149992,149.10524163000082,50721.82159056 2025-10-14,03:22:42.000,287,11051052,-795,0,1760412161,15177.984522530001,149.04884858999867,50721.78665496001 2025-10-14,03:22:43.000,287,11051078,-795,0,1760412162,15177.977786219992,149.0277012000006,50721.82159056 2025-10-14,03:22:44.000,287,11051017,-795,0,1760412163,15178.004731460001,149.02065207000123,50721.8006292 2025-10-14,03:22:45.000,287,11051069,-795,0,1760412164,15177.984522530001,149.0277012000006,50721.85652616001 2025-10-14,03:22:46.000,287,11051066,-795,0,1760412165,15178.004731460001,149.03475032999995,50721.8006292 2025-10-14,03:22:47.000,287,11051024,-795,0,1760412166,15177.964313600001,148.98540642000444,50721.78665496001 2025-10-14,03:22:48.000,287,11051037,-795,0,1760412167,15177.977786219992,148.98540642000444,50721.75870648001 2025-10-14,03:22:49.000,287,11051090,-795,0,1760412168,15177.977786219992,148.9290133800023,50721.8006292 2025-10-14,03:22:50.000,287,11051060,-795,0,1760412169,15177.957577289992,148.89376772999822,50721.77268072 2025-10-14,03:22:51.000,287,11051009,-795,0,1760412170,15177.964313600001,148.90081686000485,50721.77966784 2025-10-14,03:22:52.000,287,11051008,-795,0,1760412171,15177.964313600001,148.86557121000078,50721.71678376001 2025-10-14,03:22:53.000,287,11051047,-795,0,1760412172,15177.971049909997,148.80212903999927,50721.765693600006 2025-10-14,03:22:54.000,287,11051067,-795,0,1760412173,15178.038413009992,148.7950799099999,50721.75171936 2025-10-14,03:22:55.000,287,11051050,-795,0,1760412174,15178.031676699997,148.80917816999863,50721.765693600006 2025-10-14,03:22:56.000,287,11051026,-795,0,1760412175,15178.004731460001,148.75983426000312,50721.75870648001 2025-10-14,03:22:57.000,287,11051001,-795,0,1760412176,15177.991258839997,148.75983426000312,50721.77268072 2025-10-14,03:22:58.000,287,11051028,-795,0,1760412177,15178.011467769997,148.76688339000248,50721.77966784 2025-10-14,03:22:59.000,287,11051031,-795,0,1760412178,15177.984522530001,148.78803078000055,50721.77268072 2025-10-14,03:23:00.000,287,11051010,-795,0,1760412179,15177.977786219992,148.7175394799997,50721.75870648001 2025-10-14,03:23:01.000,287,11051009,-795,0,1760412180,15177.991258839997,148.70344122000097,50721.75870648001 2025-10-14,03:23:02.000,287,11051061,-795,0,1760412181,15178.024940390002,148.6963920900016,50721.83556480001 2025-10-14,03:23:03.000,287,11051048,-795,0,1760412182,15178.018204079992,148.70344122000097,50721.75870648001 2025-10-14,03:23:04.000,287,11051016,-795,0,1760412183,15178.004731460001,148.7316377399984,50721.75870648001 2025-10-14,03:23:05.000,287,11050993,-795,0,1760412184,15177.997995149992,148.68934296000225,50721.68883528001 2025-10-14,03:23:06.000,287,11051002,-795,0,1760412185,15177.997995149992,148.6822938300029,50721.695822400005 2025-10-14,03:23:07.000,287,11051071,-795,0,1760412186,15178.024940390002,148.67524470000353,50721.65389968 2025-10-14,03:23:08.000,287,11051017,-795,0,1760412187,15178.011467769997,148.6611464400048,50721.6608868 2025-10-14,03:23:09.000,287,11051000,-795,0,1760412188,15178.038413009992,148.6822938300029,50721.61197696 2025-10-14,03:23:10.000,287,11051046,-795,0,1760412189,15177.991258839997,148.68934296000225,50721.59101560001 2025-10-14,03:23:11.000,287,11051063,-795,0,1760412190,15178.031676699997,148.65409730999818,50721.67486104 2025-10-14,03:23:12.000,287,11051047,-795,0,1760412191,15178.031676699997,148.62590079000074,50721.61896408001 2025-10-14,03:23:13.000,287,11051026,-755,0,1760412192,15178.051885629997,148.6611464400048,50721.66787392001 2025-10-14,03:23:14.000,287,11051072,-795,0,1760412193,15178.024940390002,148.63999904999946,50721.598002720006 2025-10-14,03:23:15.000,287,11051063,-795,0,1760412194,15178.051885629997,148.6611464400048,50721.54210576001 2025-10-14,03:23:16.000,287,11051022,-795,0,1760412195,15178.058621939992,148.64704817999882,50721.63293832 2025-10-14,03:23:17.000,287,11051048,-795,0,1760412196,15178.031676699997,148.6963920900016,50721.54210576001 2025-10-14,03:23:18.000,287,11051055,-795,0,1760412197,15178.031676699997,148.65409730999818,50721.61896408001 2025-10-14,03:23:19.000,287,11051054,-635,0,1760412198,15178.038413009992,148.70344122000097,50721.63293832 2025-10-14,03:23:20.000,287,11051103,-795,0,1760412199,15178.018204079992,148.6963920900016,50721.646912560005 2025-10-14,03:23:21.000,287,11051066,-795,0,1760412200,15178.058621939992,148.7316377399984,50721.65389968 2025-10-14,03:23:22.000,287,11051053,-795,0,1760412201,15178.085567180002,148.7175394799997,50721.577041360004 2025-10-14,03:23:23.000,287,11051004,-795,0,1760412202,15178.065358250002,148.71049035000033,50721.577041360004 2025-10-14,03:23:24.000,287,11051000,-795,0,1760412203,15178.092303489997,148.72458860999905,50721.55608 2025-10-14,03:23:25.000,287,11051006,-795,0,1760412204,15178.085567180002,148.7175394799997,50721.577041360004 2025-10-14,03:23:26.000,287,11051029,-795,0,1760412205,15178.085567180002,148.76688339000248,50721.6259512 2025-10-14,03:23:27.000,287,11051050,-795,0,1760412206,15178.092303489997,148.67524470000353,50721.54210576001 2025-10-14,03:23:28.000,287,11051041,-795,0,1760412207,15178.105776110002,148.72458860999905,50721.61197696 2025-10-14,03:23:29.000,287,11051065,-795,0,1760412208,15178.105776110002,148.75983426000312,50721.6608868 2025-10-14,03:23:40.000,287,11051084,-795,0,1760412219,15178.361755889993,149.06999598000402,50721.68184816 2025-10-14,03:23:41.000,287,11051038,-795,0,1760412220,15178.334810649998,149.0911433700021,50721.646912560005 2025-10-14,03:23:42.000,287,11051023,-795,0,1760412221,15178.341546959993,149.13343814999826,50721.63992544001 2025-10-14,03:23:43.000,287,11051057,-795,0,1760412222,15178.388701129988,149.13343814999826,50721.58402848 2025-10-14,03:23:44.000,287,11051109,-795,0,1760412223,15178.408910059989,149.1898311900004,50721.61197696 2025-10-14,03:23:45.000,287,11051026,-795,0,1760412224,15178.435855299998,149.1545855400036,50721.68883528001 2025-10-14,03:23:46.000,287,11051049,-795,0,1760412225,15178.449327919989,149.16868380000233,50721.61197696 2025-10-14,03:23:47.000,287,11051084,-795,0,1760412226,15178.496482089999,149.1404872800049,50721.58402848 2025-10-14,03:23:48.000,287,11051072,-795,0,1760412227,15178.503218399994,149.16868380000233,50721.58402848 2025-10-14,03:23:49.000,287,11051060,-755,0,1760412228,15178.543636259994,149.13343814999826,50721.63293832 2025-10-14,03:23:50.000,287,11051093,-795,0,1760412229,15178.489745779989,149.1545855400036,50721.52114440001 2025-10-14,03:23:51.000,287,11050983,-795,0,1760412230,15178.57058149999,149.1263890199989,50721.549092880006 2025-10-14,03:23:52.000,287,11051042,-795,0,1760412231,15178.530163639989,149.1404872800049,50721.53511864 2025-10-14,03:23:53.000,287,11051028,-795,0,1760412232,15178.59079042999,149.11933988999954,50721.55608 2025-10-14,03:23:54.000,287,11051093,-795,0,1760412233,15178.59079042999,149.14753641000425,50721.549092880006 2025-10-14,03:23:55.000,287,11051060,-795,0,1760412234,15178.644680909994,149.11933988999954,50721.67486104 2025-10-14,03:23:56.000,287,11051042,-795,0,1760412235,15178.644680909994,149.11229076000018,50721.695822400005 2025-10-14,03:23:57.000,287,11051129,-795,0,1760412236,15178.69183507999,149.11229076000018,50721.71678376001 2025-10-14,03:23:58.000,287,11051048,-795,0,1760412237,15178.67836246,149.11933988999954,50721.65389968 2025-10-14,03:23:59.000,287,11051086,-795,0,1760412238,15178.67836246,149.08409424000274,50721.646912560005 2025-10-14,03:24:00.000,287,11051042,-795,0,1760412239,15178.644680909994,149.1404872800049,50721.55608 2025-10-14,03:24:01.000,287,11051066,-795,0,1760412240,15178.67162614999,149.14753641000425,50721.61197696 2025-10-14,03:24:02.000,287,11051052,-795,0,1760412241,15178.71204400999,149.16163467000297,50721.68184816 2025-10-14,03:24:03.000,287,11051086,-795,0,1760412242,15178.71878032,149.16868380000233,50721.695822400005 2025-10-14,03:24:04.000,287,11051049,-795,0,1760412243,15178.71204400999,149.16868380000233,50721.6259512 2025-10-14,03:24:05.000,287,11051054,-795,0,1760412244,15178.69183507999,149.1898311900004,50721.68184816 2025-10-14,03:24:06.000,287,11051044,-795,0,1760412245,15178.75246186999,149.22507684000448,50721.61197696 2025-10-14,03:24:07.000,287,11051063,-795,0,1760412246,15178.765934489995,149.16868380000233,50721.577041360004 2025-10-14,03:24:08.000,287,11051064,-795,0,1760412247,15178.8400339,149.21802770999784,50721.6608868 2025-10-14,03:24:09.000,287,11051047,-795,0,1760412248,15178.846770209995,149.19688031999976,50721.66787392001 2025-10-14,03:24:10.000,287,11051029,-795,0,1760412249,15178.86024283,149.20392944999912,50721.695822400005 2025-10-14,03:24:11.000,287,11051086,-795,0,1760412250,15178.87371544999,149.21802770999784,50721.598002720006 2025-10-14,03:24:12.000,287,11051065,-795,0,1760412251,15178.87371544999,149.2391751000032,50721.61197696 2025-10-14,03:24:13.000,287,11051004,-795,0,1760412252,15178.887188069995,149.1898311900004,50721.63992544001 2025-10-14,03:24:14.000,287,11051045,-795,0,1760412253,15178.907396999995,149.21097857999848,50721.61197696 2025-10-14,03:24:15.000,287,11051073,-795,0,1760412254,15178.92086962,149.21802770999784,50721.598002720006 2025-10-14,03:24:16.000,287,11051070,-715,0,1760412255,15178.92086962,149.23212597000384,50721.59101560001 2025-10-14,03:24:17.000,287,11051019,-795,0,1760412256,15178.90066069,149.22507684000448,50721.549092880006 2025-10-14,03:24:18.000,287,11051066,-795,0,1760412257,15178.90066069,149.21802770999784,50721.59101560001 2025-10-14,03:24:19.000,287,11051033,-795,0,1760412258,15178.907396999995,149.1545855400036,50721.4862088 2025-10-14,03:24:20.000,287,11051030,-795,0,1760412259,15178.8400339,149.16163467000297,50721.52114440001 2025-10-14,03:24:21.000,287,11051090,-795,0,1760412260,15178.87371544999,149.1757329300017,50721.59101560001 2025-10-14,03:24:22.000,287,11051050,-795,0,1760412261,15178.85350651999,149.1757329300017,50721.52114440001 2025-10-14,03:24:23.000,287,11051030,-795,0,1760412262,15178.846770209995,149.1404872800049,50721.45127320001 2025-10-14,03:24:24.000,287,11051009,-795,0,1760412263,15178.89392437999,149.13343814999826,50721.53511864 2025-10-14,03:24:25.000,287,11051054,-795,0,1760412264,15178.85350651999,149.18278206000105,50721.54210576001 2025-10-14,03:24:26.000,287,11051074,-795,0,1760412265,15178.806352349995,149.11229076000018,50721.50018304001 2025-10-14,03:24:27.000,287,11051052,-795,0,1760412266,15178.806352349995,149.14753641000425,50721.59101560001 2025-10-14,03:24:28.000,287,11051019,-795,0,1760412267,15178.826561279995,149.1545855400036,50721.50717016 2025-10-14,03:24:29.000,287,11051035,-795,0,1760412268,15178.81308865999,149.1757329300017,50721.49319592 2025-10-14,03:24:30.000,287,11051038,-795,0,1760412269,15178.806352349995,149.18278206000105,50721.54210576001 2025-10-14,03:24:31.000,287,11051090,-795,0,1760412270,15178.866979139995,149.22507684000448,50721.50717016 2025-10-14,03:24:32.000,287,11051099,-795,0,1760412271,15178.846770209995,149.22507684000448,50721.53511864 2025-10-14,03:24:33.000,287,11051057,-795,0,1760412272,15178.846770209995,149.1545855400036,50721.52114440001 2025-10-14,03:24:34.000,287,11051064,-795,0,1760412273,15178.87371544999,149.1757329300017,50721.549092880006 2025-10-14,03:24:35.000,287,11051056,-795,0,1760412274,15178.866979139995,149.1898311900004,50721.59101560001 2025-10-14,03:24:36.000,287,11051035,-795,0,1760412275,15178.85350651999,149.14753641000425,50721.53511864 2025-10-14,03:24:37.000,287,11051046,-795,0,1760412276,15178.866979139995,149.16163467000297,50721.50717016 2025-10-14,03:24:38.000,287,11051052,-795,0,1760412277,15178.83329758999,149.1898311900004,50721.577041360004 2025-10-14,03:24:39.000,287,11051013,-795,0,1760412278,15178.85350651999,149.11933988999954,50721.54210576001 2025-10-14,03:24:40.000,287,11051083,-795,0,1760412279,15178.846770209995,149.05589771999803,50721.57005424001 2025-10-14,03:24:41.000,287,11051083,-795,0,1760412280,15178.88045176,149.0911433700021,50721.59101560001 2025-10-14,03:24:42.000,287,11051061,-795,0,1760412281,15178.87371544999,149.0911433700021,50721.63992544001 2025-10-14,03:24:43.000,287,11051040,-795,0,1760412282,15178.86024283,149.04884858999867,50721.58402848 2025-10-14,03:24:44.000,287,11051071,-795,0,1760412283,15178.81982497,149.0417994599993,50721.59101560001 2025-10-14,03:24:45.000,287,11050997,-795,0,1760412284,15178.81982497,148.99950468000316,50721.61197696 2025-10-14,03:24:46.000,287,11051037,-795,0,1760412285,15178.79287972999,149.0417994599993,50721.65389968 2025-10-14,03:24:47.000,287,11051034,-795,0,1760412286,15178.81308865999,148.9924555500038,50721.54210576001 2025-10-14,03:24:48.000,287,11051050,-795,0,1760412287,15178.826561279995,149.06999598000402,50721.66787392001 2025-10-14,03:24:49.000,287,11051020,-795,0,1760412288,15178.75919818,149.09819250000146,50721.6608868 2025-10-14,03:24:50.000,287,11051075,-795,0,1760412289,15178.765934489995,149.08409424000274,50721.59101560001 2025-10-14,03:24:51.000,287,11051002,-795,0,1760412290,15178.765934489995,149.10524163000082,50721.63293832 2025-10-14,03:24:52.000,287,11051078,-795,0,1760412291,15178.786143419995,149.1404872800049,50721.63293832 2025-10-14,03:24:53.000,287,11051088,-795,0,1760412292,15178.77267079999,149.14753641000425,50721.63293832 2025-10-14,03:24:54.000,287,11051042,-795,0,1760412293,15178.77267079999,149.1404872800049,50721.6259512 2025-10-14,03:24:55.000,287,11051086,-795,0,1760412294,15178.83329758999,149.1263890199989,50721.70979664001 2025-10-14,03:24:56.000,287,11051048,-795,0,1760412295,15178.81308865999,149.1404872800049,50721.6259512 2025-10-14,03:24:57.000,287,11051062,-795,0,1760412296,15178.81308865999,149.19688031999976,50721.71678376001 2025-10-14,03:24:58.000,287,11051057,-795,0,1760412297,15178.806352349995,149.16868380000233,50721.65389968 2025-10-14,03:24:59.000,287,11051052,-795,0,1760412298,15178.77940711,149.1757329300017,50721.70979664001 2025-10-14,03:25:00.000,287,11051010,-795,0,1760412299,15178.75919818,149.1757329300017,50721.75171936 2025-10-14,03:25:01.000,287,11051026,-795,0,1760412300,15178.79287972999,149.20392944999912,50721.70979664001 2025-10-14,03:25:02.000,287,11051055,-795,0,1760412301,15178.745725559995,149.19688031999976,50721.70280952 2025-10-14,03:25:03.000,287,11051090,-795,0,1760412302,15178.73898925,149.21097857999848,50721.67486104 2025-10-14,03:25:04.000,287,11051052,-795,0,1760412303,15178.745725559995,149.18278206000105,50721.70280952 2025-10-14,03:25:05.000,287,11050997,-795,0,1760412304,15178.705307699995,149.20392944999912,50721.67486104 2025-10-14,03:25:06.000,287,11050990,-795,0,1760412305,15178.73225293999,149.23212597000384,50721.66787392001 2025-10-14,03:25:07.000,287,11051017,-795,0,1760412306,15178.705307699995,149.19688031999976,50721.67486104 2025-10-14,03:25:08.000,287,11051022,-795,0,1760412307,15178.67162614999,149.23212597000384,50721.65389968 2025-10-14,03:25:09.000,287,11051089,-635,0,1760412308,15178.67836246,149.21097857999848,50721.71678376001 2025-10-14,03:25:10.000,287,11051037,-795,0,1760412309,15178.6379446,149.22507684000448,50721.646912560005 2025-10-14,03:25:11.000,287,11051079,-795,0,1760412310,15178.6379446,149.1898311900004,50721.68883528001 2025-10-14,03:25:12.000,287,11051021,-795,0,1760412311,15178.61099935999,149.26032249000127,50721.68883528001 2025-10-14,03:25:13.000,287,11051009,-795,0,1760412312,15178.536899949999,149.23212597000384,50721.53511864 2025-10-14,03:25:14.000,287,11051075,-795,0,1760412313,15178.584054119994,149.2532733600019,50721.67486104 2025-10-14,03:25:15.000,287,11051031,-795,0,1760412314,15178.59079042999,149.26737162000063,50721.70979664001 2025-10-14,03:25:16.000,287,11051011,-795,0,1760412315,15178.509954709989,149.3026172700047,50721.70979664001 2025-10-14,03:25:17.000,287,11051021,-795,0,1760412316,15178.509954709989,149.3026172700047,50721.744732240004 2025-10-14,03:25:18.000,287,11051041,-795,0,1760412317,15178.523427329994,149.3026172700047,50721.68883528001 2025-10-14,03:25:19.000,287,11051027,-795,0,1760412318,15178.489745779989,149.3026172700047,50721.72377088 2025-10-14,03:25:20.000,287,11051005,-795,0,1760412319,15178.449327919989,149.3026172700047,50721.59101560001 2025-10-14,03:25:21.000,287,11051033,-795,0,1760412320,15178.489745779989,149.29556813999807,50721.70979664001 2025-10-14,03:25:22.000,287,11051052,-795,0,1760412321,15178.462800539994,149.33081379000214,50721.72377088 2025-10-14,03:25:23.000,287,11051103,-795,0,1760412322,15178.483009469994,149.32376466000278,50721.66787392001 2025-10-14,03:25:24.000,287,11051095,-795,0,1760412323,15178.462800539994,149.32376466000278,50721.63293832 2025-10-14,03:25:25.000,287,11051093,-795,0,1760412324,15178.402173749993,149.3026172700047,50721.61197696 2025-10-14,03:25:26.000,287,11051086,-795,0,1760412325,15178.368492199988,149.30966640000406,50721.598002720006 2025-10-14,03:25:27.000,287,11051048,-795,0,1760412326,15178.402173749993,149.32376466000278,50721.63293832 2025-10-14,03:25:28.000,287,11051016,-795,0,1760412327,15178.402173749993,149.2885190099987,50721.65389968 2025-10-14,03:25:29.000,287,11051060,-795,0,1760412328,15178.375228509998,149.3378629200015,50721.55608 2025-10-14,03:25:30.000,287,11051060,-795,0,1760412329,15178.334810649998,149.3872068300043,50721.646912560005 2025-10-14,03:25:31.000,287,11051050,-795,0,1760412330,15178.361755889993,149.35901030999958,50721.68184816 2025-10-14,03:25:32.000,287,11051066,-795,0,1760412331,15178.388701129988,149.39425596000365,50721.70280952 2025-10-14,03:25:33.000,287,11051069,-795,0,1760412332,15178.375228509998,149.39425596000365,50721.70280952 2025-10-14,03:25:34.000,287,11051039,-795,0,1760412333,15178.408910059989,149.3872068300043,50721.646912560005 2025-10-14,03:25:35.000,287,11050984,-795,0,1760412334,15178.341546959993,149.4365507399998,50721.6259512 2025-10-14,03:25:36.000,287,11051015,-795,0,1760412335,15178.355019579998,149.42950161000044,50721.6259512 2025-10-14,03:25:37.000,287,11051061,-795,0,1760412336,15178.375228509998,149.42950161000044,50721.60498984 2025-10-14,03:25:38.000,287,11051018,-795,0,1760412337,15178.388701129988,149.46474726000451,50721.67486104 2025-10-14,03:25:39.000,287,11051054,-795,0,1760412338,15178.368492199988,149.47884552000323,50721.60498984 2025-10-14,03:25:40.000,287,11051110,-795,0,1760412339,15178.361755889993,149.47884552000323,50721.54210576001 2025-10-14,03:25:41.000,287,11051054,-795,0,1760412340,15178.388701129988,149.5493368200041,50721.65389968 2025-10-14,03:25:42.000,287,11051032,-795,0,1760412341,15178.314601719998,149.52818942999875,50721.598002720006 2025-10-14,03:25:43.000,287,11051014,-795,0,1760412342,15178.341546959993,149.4999929100013,50721.6259512 2025-10-14,03:25:44.000,287,11051029,-795,0,1760412343,15178.301129099993,149.57753334000154,50721.61197696 2025-10-14,03:25:45.000,287,11051053,-795,0,1760412344,15178.287656479988,149.57753334000154,50721.56306712 2025-10-14,03:25:46.000,287,11051095,-795,0,1760412345,15178.287656479988,149.60572985999897,50721.53511864 2025-10-14,03:25:47.000,287,11051033,-795,0,1760412346,15178.267447550003,149.56343508000282,50721.57005424001 2025-10-14,03:25:48.000,287,11051106,-795,0,1760412347,15178.321338029993,149.57048421000218,50721.61896408001 2025-10-14,03:25:49.000,287,11051117,-795,0,1760412348,15178.280920169993,149.5845824700009,50721.61896408001 2025-10-14,03:25:50.000,287,11051073,-795,0,1760412349,15178.240502309993,149.56343508000282,50721.46524744 2025-10-14,03:25:51.000,287,11051095,-795,0,1760412350,15178.274183859998,149.59163160000026,50721.58402848 2025-10-14,03:25:52.000,287,11051038,-795,0,1760412351,15178.287656479988,149.55638595000346,50721.6608868 2025-10-14,03:25:53.000,287,11051036,-795,0,1760412352,15178.301129099993,149.57048421000218,50721.63293832 2025-10-14,03:25:54.000,287,11051087,-795,0,1760412353,15178.233765999998,149.54228769000474,50721.598002720006 2025-10-14,03:25:55.000,287,11051083,-795,0,1760412354,15178.240502309993,149.52818942999875,50721.598002720006 2025-10-14,03:25:56.000,287,11051043,-795,0,1760412355,15178.233765999998,149.57753334000154,50721.6259512 2025-10-14,03:25:57.000,287,11051119,-795,0,1760412356,15178.240502309993,149.57048421000218,50721.54210576001 2025-10-14,03:25:58.000,287,11051042,-795,0,1760412357,15178.227029690002,149.5845824700009,50721.52114440001 2025-10-14,03:25:59.000,287,11051020,-795,0,1760412358,15178.186611830002,149.55638595000346,50721.4862088 2025-10-14,03:26:00.000,287,11051036,-795,0,1760412359,15178.159666589992,149.56343508000282,50721.45826032 2025-10-14,03:26:01.000,287,11051094,-795,0,1760412360,15178.213557069997,149.5493368200041,50721.57005424001 2025-10-14,03:26:02.000,287,11051112,-635,0,1760412361,15178.233765999998,149.55638595000346,50721.55608 2025-10-14,03:26:03.000,287,11051067,-795,0,1760412362,15178.166402900002,149.56343508000282,50721.577041360004 2025-10-14,03:26:04.000,287,11051055,-795,0,1760412363,15178.179875519992,149.57753334000154,50721.60498984 2025-10-14,03:26:05.000,287,11051071,-795,0,1760412364,15178.200084449993,149.57048421000218,50721.577041360004 2025-10-14,03:26:06.000,287,11051046,-795,0,1760412365,15178.193348139997,149.6198281199977,50721.528131520005 2025-10-14,03:26:07.000,287,11051043,-795,0,1760412366,15178.213557069997,149.57048421000218,50721.51415728 2025-10-14,03:26:08.000,287,11051023,-795,0,1760412367,15178.166402900002,149.57753334000154,50721.51415728 2025-10-14,03:26:09.000,287,11051014,-795,0,1760412368,15178.159666589992,149.6198281199977,50721.55608 2025-10-14,03:26:10.000,287,11051038,-795,0,1760412369,15178.193348139997,149.5493368200041,50721.47223456001 2025-10-14,03:26:11.000,287,11051038,-795,0,1760412370,15178.146193970002,149.57048421000218,50721.479221680005 2025-10-14,03:26:12.000,287,11051035,-795,0,1760412371,15178.173139209997,149.5493368200041,50721.57005424001 2025-10-14,03:26:13.000,287,11051055,-795,0,1760412372,15178.186611830002,149.55638595000346,50721.55608 2025-10-14,03:26:14.000,287,11051077,-795,0,1760412373,15178.206820760002,149.5845824700009,50721.63293832 2025-10-14,03:26:15.000,287,11051041,-795,0,1760412374,15178.220293379993,149.50704204000067,50721.63293832 2025-10-14,03:26:16.000,287,11051036,-795,0,1760412375,15178.206820760002,149.5211402999994,50721.63293832 2025-10-14,03:26:17.000,287,11051080,-795,0,1760412376,15178.233765999998,149.54228769000474,50721.63992544001 2025-10-14,03:26:18.000,287,11051042,-755,0,1760412377,15178.233765999998,149.52818942999875,50721.58402848 2025-10-14,03:26:19.000,287,11051084,-795,0,1760412378,15178.213557069997,149.52818942999875,50721.577041360004 2025-10-14,03:26:20.000,287,11051079,-795,0,1760412379,15178.220293379993,149.49294378000195,50721.4862088 2025-10-14,03:26:21.000,287,11051100,-795,0,1760412380,15178.240502309993,149.54228769000474,50721.598002720006 2025-10-14,03:26:22.000,287,11051050,-795,0,1760412381,15178.227029690002,149.51409117000003,50721.57005424001 2025-10-14,03:26:23.000,287,11051038,-795,0,1760412382,15178.240502309993,149.54228769000474,50721.57005424001 2025-10-14,03:26:24.000,287,11051083,-795,0,1760412383,15178.253974929998,149.4999929100013,50721.56306712 2025-10-14,03:26:25.000,287,11051004,-795,0,1760412384,15178.280920169993,149.5211402999994,50721.577041360004 2025-10-14,03:26:26.000,287,11051091,-795,0,1760412385,15178.280920169993,149.4999929100013,50721.55608 2025-10-14,03:26:27.000,287,11051051,-795,0,1760412386,15178.253974929998,149.51409117000003,50721.479221680005 2025-10-14,03:26:28.000,287,11051106,-795,0,1760412387,15178.287656479988,149.51409117000003,50721.44428608 2025-10-14,03:26:29.000,287,11051049,-795,0,1760412388,15178.301129099993,149.52818942999875,50721.50717016 2025-10-14,03:26:30.000,287,11051042,-795,0,1760412389,15178.287656479988,149.52818942999875,50721.46524744 2025-10-14,03:26:31.000,287,11051060,-795,0,1760412390,15178.280920169993,149.51409117000003,50721.45826032 2025-10-14,03:26:32.000,287,11051069,-795,0,1760412391,15178.341546959993,149.4858946500026,50721.52114440001 2025-10-14,03:26:33.000,287,11051074,-795,0,1760412392,15178.321338029993,149.45064899999852,50721.44428608 2025-10-14,03:26:34.000,287,11051023,-795,0,1760412393,15178.301129099993,149.40835422000237,50721.51415728 2025-10-14,03:26:35.000,287,11051106,-795,0,1760412394,15178.321338029993,149.44359986999916,50721.430311840006 2025-10-14,03:26:36.000,287,11051065,-795,0,1760412395,15178.321338029993,149.45769812999788,50721.42332472001 2025-10-14,03:26:37.000,287,11051091,-795,0,1760412396,15178.307865409988,149.42245248000108,50721.528131520005 2025-10-14,03:26:38.000,287,11051088,-795,0,1760412397,15178.280920169993,149.46474726000451,50721.44428608 2025-10-14,03:26:39.000,287,11051064,-795,0,1760412398,15178.267447550003,149.42245248000108,50721.4163376 2025-10-14,03:26:40.000,287,11051041,-795,0,1760412399,15178.260711239993,149.36605943999893,50721.381402000006 2025-10-14,03:26:41.000,287,11051082,-715,0,1760412400,15178.280920169993,149.4365507399998,50721.53511864 2025-10-14,03:26:42.000,287,11051126,-795,0,1760412401,15178.274183859998,149.401305090003,50721.52114440001 2025-10-14,03:26:43.000,287,11051079,-795,0,1760412402,15178.287656479988,149.39425596000365,50721.50717016 2025-10-14,03:26:44.000,287,11051056,-795,0,1760412403,15178.267447550003,149.3872068300043,50721.60498984 2025-10-14,03:26:45.000,287,11051048,-795,0,1760412404,15178.287656479988,149.40835422000237,50721.528131520005 2025-10-14,03:26:46.000,287,11051106,-795,0,1760412405,15178.227029690002,149.42245248000108,50721.60498984 2025-10-14,03:26:47.000,287,11051119,-795,0,1760412406,15178.280920169993,149.42950161000044,50721.53511864 2025-10-14,03:26:48.000,287,11051062,-795,0,1760412407,15178.213557069997,149.45064899999852,50721.528131520005 2025-10-14,03:26:49.000,287,11051059,-755,0,1760412408,15178.240502309993,149.41540335000172,50721.63992544001 2025-10-14,03:26:50.000,287,11051058,-795,0,1760412409,15178.200084449993,149.45769812999788,50721.50018304001 2025-10-14,03:26:51.000,287,11051034,-795,0,1760412410,15178.287656479988,149.49294378000195,50721.58402848 2025-10-14,03:26:52.000,287,11051093,-795,0,1760412411,15178.280920169993,149.45064899999852,50721.56306712 2025-10-14,03:26:53.000,287,11051010,-795,0,1760412412,15178.314601719998,149.40835422000237,50721.59101560001 2025-10-14,03:26:54.000,287,11051046,-795,0,1760412413,15178.328074339988,149.45064899999852,50721.65389968 2025-10-14,03:26:55.000,287,11051090,-795,0,1760412414,15178.341546959993,149.46474726000451,50721.61197696 2025-10-14,03:26:56.000,287,11051066,-795,0,1760412415,15178.368492199988,149.45064899999852,50721.598002720006 2025-10-14,03:26:57.000,287,11051103,-795,0,1760412416,15178.375228509998,149.4858946500026,50721.61896408001 2025-10-14,03:26:58.000,287,11051073,-795,0,1760412417,15178.375228509998,149.47179639000387,50721.63992544001 2025-10-14,03:26:59.000,287,11051095,-795,0,1760412418,15178.334810649998,149.42245248000108,50721.6259512 2025-10-14,03:27:00.000,287,11051075,-795,0,1760412419,15178.361755889993,149.47179639000387,50721.59101560001 2025-10-14,03:27:01.000,287,11051057,-795,0,1760412420,15178.381964819993,149.46474726000451,50721.646912560005 2025-10-14,03:27:02.000,287,11051101,-795,0,1760412421,15178.368492199988,149.47179639000387,50721.61896408001 2025-10-14,03:27:03.000,287,11051096,-795,0,1760412422,15178.388701129988,149.44359986999916,50721.63293832 2025-10-14,03:27:04.000,287,11051039,-795,0,1760412423,15178.375228509998,149.4365507399998,50721.54210576001 2025-10-14,03:27:05.000,287,11051053,-795,0,1760412424,15178.341546959993,149.41540335000172,50721.6259512 2025-10-14,03:27:06.000,287,11051048,-795,0,1760412425,15178.361755889993,149.39425596000365,50721.58402848 2025-10-14,03:27:07.000,287,11051081,-795,0,1760412426,15178.375228509998,149.45064899999852,50721.6259512 2025-10-14,03:27:08.000,287,11051125,-795,0,1760412427,15178.388701129988,149.39425596000365,50721.6259512 2025-10-14,03:27:09.000,287,11051010,-795,0,1760412428,15178.395437439998,149.42245248000108,50721.55608 2025-10-14,03:27:10.000,287,11051106,-795,0,1760412429,15178.355019579998,149.41540335000172,50721.45127320001 2025-10-14,03:27:11.000,287,11051042,-795,0,1760412430,15178.408910059989,149.41540335000172,50721.52114440001 2025-10-14,03:27:12.000,287,11051067,-795,0,1760412431,15178.435855299998,149.44359986999916,50721.53511864 2025-10-14,03:27:13.000,287,11051056,-795,0,1760412432,15178.442591609994,149.45769812999788,50721.528131520005 2025-10-14,03:27:14.000,287,11051024,-795,0,1760412433,15178.435855299998,149.45064899999852,50721.52114440001 2025-10-14,03:27:15.000,287,11051086,-795,0,1760412434,15178.422382679993,149.44359986999916,50721.58402848 2025-10-14,03:27:16.000,287,11051064,-795,0,1760412435,15178.489745779989,149.42245248000108,50721.55608 2025-10-14,03:27:17.000,287,11051065,-795,0,1760412436,15178.503218399994,149.44359986999916,50721.63992544001 2025-10-14,03:27:18.000,287,11051108,-795,0,1760412437,15178.516691019999,149.42950161000044,50721.59101560001 2025-10-14,03:27:19.000,287,11051053,-795,0,1760412438,15178.516691019999,149.41540335000172,50721.50717016 2025-10-14,03:27:20.000,287,11051059,-795,0,1760412439,15178.509954709989,149.41540335000172,50721.479221680005 2025-10-14,03:27:21.000,287,11051005,-795,0,1760412440,15178.516691019999,149.45064899999852,50721.59101560001 2025-10-14,03:27:22.000,287,11051124,-795,0,1760412441,15178.523427329994,149.46474726000451,50721.54210576001 2025-10-14,03:27:23.000,287,11051087,-795,0,1760412442,15178.422382679993,149.4365507399998,50721.549092880006 2025-10-14,03:27:24.000,287,11051057,-795,0,1760412443,15178.543636259994,149.44359986999916,50721.57005424001 2025-10-14,03:27:25.000,287,11051072,-795,0,1760412444,15178.57058149999,149.47884552000323,50721.528131520005 2025-10-14,03:27:26.000,287,11051039,-795,0,1760412445,15178.55037256999,149.46474726000451,50721.46524744 2025-10-14,03:27:27.000,287,11051047,-795,0,1760412446,15178.557108879999,149.46474726000451,50721.40236336001 2025-10-14,03:27:28.000,287,11051062,-795,0,1760412447,15178.604263049994,149.47179639000387,50721.528131520005 2025-10-14,03:27:29.000,287,11051042,-795,0,1760412448,15178.624471979994,149.47179639000387,50721.51415728 2025-10-14,03:27:30.000,287,11051120,-795,0,1760412449,15178.61099935999,149.46474726000451,50721.49319592 2025-10-14,03:27:31.000,287,11051071,-795,0,1760412450,15178.6379446,149.45769812999788,50721.47223456001 2025-10-14,03:27:32.000,287,11051099,-795,0,1760412451,15178.67836246,149.46474726000451,50721.598002720006 2025-10-14,03:27:33.000,287,11051037,-795,0,1760412452,15178.685098769995,149.42950161000044,50721.50717016 2025-10-14,03:27:34.000,287,11051092,-795,0,1760412453,15178.65141721999,149.44359986999916,50721.45826032 2025-10-14,03:27:35.000,287,11051053,-795,0,1760412454,15178.67162614999,149.47179639000387,50721.51415728 2025-10-14,03:27:36.000,287,11051063,-795,0,1760412455,15178.705307699995,149.44359986999916,50721.57005424001 2025-10-14,03:27:37.000,287,11051083,-795,0,1760412456,15178.69857139,149.41540335000172,50721.57005424001 2025-10-14,03:27:38.000,287,11051124,-795,0,1760412457,15178.725516629995,149.41540335000172,50721.56306712 2025-10-14,03:27:39.000,287,11051052,-795,0,1760412458,15178.75919818,149.41540335000172,50721.528131520005 2025-10-14,03:27:40.000,287,11051099,-795,0,1760412459,15178.75246186999,149.36605943999893,50721.50018304001 2025-10-14,03:27:41.000,287,11051060,-795,0,1760412460,15178.77267079999,149.3731085699983,50721.479221680005 2025-10-14,03:27:42.000,287,11051026,-795,0,1760412461,15178.77267079999,149.3872068300043,50721.4862088 2025-10-14,03:27:43.000,287,11051088,-795,0,1760412462,15178.77267079999,149.35901030999958,50721.577041360004 2025-10-14,03:27:44.000,287,11051072,-795,0,1760412463,15178.79961604,149.35901030999958,50721.49319592 2025-10-14,03:27:45.000,287,11051040,-795,0,1760412464,15178.77267079999,149.31671553000342,50721.528131520005 2025-10-14,03:27:46.000,287,11051050,-795,0,1760412465,15178.786143419995,149.32376466000278,50721.59101560001 2025-10-14,03:27:47.000,287,11051039,-715,0,1760412466,15178.826561279995,149.26737162000063,50721.49319592 2025-10-14,03:27:48.000,287,11051074,-795,0,1760412467,15178.826561279995,149.27442075,50721.528131520005 2025-10-14,03:27:49.000,287,11051060,-795,0,1760412468,15178.77267079999,149.30966640000406,50721.45127320001 2025-10-14,03:27:50.000,287,11050943,-795,0,1760412469,15178.806352349995,149.21802770999784,50721.46524744 2025-10-14,03:27:51.000,287,11051055,-795,0,1760412470,15178.83329758999,149.2532733600019,50721.53511864 2025-10-14,03:27:52.000,287,11051077,-795,0,1760412471,15178.86024283,149.2391751000032,50721.49319592 2025-10-14,03:27:53.000,287,11051069,-795,0,1760412472,15178.87371544999,149.19688031999976,50721.50018304001 2025-10-14,03:27:54.000,287,11051066,-795,0,1760412473,15178.92086962,149.2391751000032,50721.479221680005 2025-10-14,03:27:55.000,287,11051096,-795,0,1760412474,15178.91413330999,149.21097857999848,50721.479221680005 2025-10-14,03:27:56.000,287,11051046,-795,0,1760412475,15178.927605929995,149.18278206000105,50721.479221680005 2025-10-14,03:27:57.000,287,11051119,-795,0,1760412476,15179.00170534,149.16868380000233,50721.57005424001 2025-10-14,03:27:58.000,287,11051056,-795,0,1760412477,15179.02191427,149.16868380000233,50721.549092880006 2025-10-14,03:27:59.000,287,11051038,-795,0,1760412478,15178.99496902999,149.20392944999912,50721.49319592 2025-10-14,03:28:00.000,287,11051063,-795,0,1760412479,15178.988232719996,149.1404872800049,50721.44428608 2025-10-14,03:28:01.000,287,11051054,-795,0,1760412480,15178.99496902999,149.16163467000297,50721.430311840006 2025-10-14,03:28:02.000,287,11051095,-795,0,1760412481,15179.048859509996,149.1545855400036,50721.46524744 2025-10-14,03:28:03.000,287,11051101,-795,0,1760412482,15179.089277369996,149.16163467000297,50721.4862088 2025-10-14,03:28:04.000,287,11051087,-795,0,1760412483,15179.129695229996,149.1545855400036,50721.4862088 2025-10-14,03:28:05.000,287,11051055,-795,0,1760412484,15179.082541060001,149.20392944999912,50721.50018304001 2025-10-14,03:28:06.000,287,11051037,-795,0,1760412485,15179.136431539991,149.1404872800049,50721.43729896 2025-10-14,03:28:07.000,287,11050990,-795,0,1760412486,15179.143167850001,149.16163467000297,50721.46524744 2025-10-14,03:28:08.000,287,11051064,-795,0,1760412487,15179.190322019997,149.11933988999954,50721.409350480004 2025-10-14,03:28:09.000,287,11051023,-795,0,1760412488,15179.176849399992,149.13343814999826,50721.44428608 2025-10-14,03:28:10.000,287,11051111,-795,0,1760412489,15179.149904159996,149.09819250000146,50721.42332472001 2025-10-14,03:28:11.000,287,11051008,-795,0,1760412490,15179.183585710001,149.13343814999826,50721.4862088 2025-10-14,03:28:12.000,287,11051052,-795,0,1760412491,15179.210530949997,149.11229076000018,50721.49319592 2025-10-14,03:28:13.000,287,11051040,-795,0,1760412492,15179.210530949997,149.0911433700021,50721.4163376 2025-10-14,03:28:14.000,287,11051010,-795,0,1760412493,15179.250948809997,149.10524163000082,50721.39537624 2025-10-14,03:28:15.000,287,11051070,-795,0,1760412494,15179.217267259992,149.06999598000402,50721.49319592 2025-10-14,03:28:16.000,287,11051061,-795,0,1760412495,15179.244212500002,149.0417994599993,50721.50717016 2025-10-14,03:28:17.000,287,11051037,-795,0,1760412496,15179.237476189992,149.03475032999995,50721.47223456001 2025-10-14,03:28:18.000,287,11051041,-795,0,1760412497,15179.264421430002,149.04884858999867,50721.46524744 2025-10-14,03:28:19.000,287,11051047,-795,0,1760412498,15179.298102979992,148.97130815999844,50721.45127320001 2025-10-14,03:28:20.000,287,11051013,-795,0,1760412499,15179.291366669997,148.9290133800023,50721.4862088 2025-10-14,03:28:21.000,287,11051080,-795,0,1760412500,15179.311575599997,148.943111640001,50721.50717016 2025-10-14,03:28:22.000,287,11051069,-795,0,1760412501,15179.291366669997,148.88671859999886,50721.479221680005 2025-10-14,03:28:23.000,287,11051094,-795,0,1760412502,15179.331784529997,148.88671859999886,50721.49319592 2025-10-14,03:28:24.000,287,11051051,-795,0,1760412503,15179.338520839992,148.8796694699995,50721.54210576001 2025-10-14,03:28:25.000,287,11051089,-795,0,1760412504,15179.318311909992,148.82327643000463,50721.52114440001 2025-10-14,03:28:26.000,287,11051057,-795,0,1760412505,15179.331784529997,148.83032556000398,50721.51415728 2025-10-14,03:28:27.000,287,11051067,-795,0,1760412506,15179.378938699992,148.82327643000463,50721.43729896 2025-10-14,03:28:28.000,287,11051011,-795,0,1760412507,15179.365466080002,148.80917816999863,50721.45127320001 2025-10-14,03:28:29.000,287,11051045,-795,0,1760412508,15179.385675010002,148.75983426000312,50721.54210576001 2025-10-14,03:28:30.000,287,11051062,-795,0,1760412509,15179.345257150002,148.70344122000097,50721.45826032 2025-10-14,03:28:31.000,287,11051022,-795,0,1760412510,15179.378938699992,148.75983426000312,50721.50018304001 2025-10-14,03:28:32.000,287,11051007,-795,0,1760412511,15179.399147629993,148.7457360000044,50721.49319592 2025-10-14,03:28:33.000,287,11050990,-795,0,1760412512,15179.426092870002,148.73868686999776,50721.49319592 2025-10-14,03:28:34.000,287,11051057,-715,0,1760412513,15179.419356559993,148.76688339000248,50721.56306712 2025-10-14,03:28:35.000,287,11051055,-795,0,1760412514,15179.479983349993,148.70344122000097,50721.54210576001 2025-10-14,03:28:36.000,287,11051017,-795,0,1760412515,15179.533873829998,148.71049035000033,50721.479221680005 2025-10-14,03:28:37.000,287,11050951,-795,0,1760412516,15179.520401209993,148.68934296000225,50721.56306712 2025-10-14,03:28:38.000,287,11051012,-795,0,1760412517,15179.540610139993,148.71049035000033,50721.46524744 2025-10-14,03:28:39.000,287,11051044,-795,0,1760412518,15179.574291689998,148.6963920900016,50721.49319592 2025-10-14,03:28:40.000,287,11051028,-795,0,1760412519,15179.594500619998,148.67524470000353,50721.35345352001 2025-10-14,03:28:41.000,287,11051026,-795,0,1760412520,15179.675336339998,148.6611464400048,50721.360440640005 2025-10-14,03:28:42.000,287,11050995,-795,0,1760412521,15179.655127409998,148.6611464400048,50721.36742776 2025-10-14,03:28:43.000,287,11051074,-795,0,1760412522,15179.682072649994,148.60475340000266,50721.381402000006 2025-10-14,03:28:44.000,287,11051032,-795,0,1760412523,15179.702281579994,148.63999904999946,50721.39537624 2025-10-14,03:28:45.000,287,11050983,-795,0,1760412524,15179.688808959989,148.5977042700033,50721.33249216001 2025-10-14,03:28:46.000,287,11051051,-795,0,1760412525,15179.675336339998,148.61885166000138,50721.37441488001 2025-10-14,03:28:47.000,287,11051034,-795,0,1760412526,15179.715754199999,148.60475340000266,50721.38838912 2025-10-14,03:28:48.000,287,11050967,-795,0,1760412527,15179.742699439994,148.57655687999795,50721.38838912 2025-10-14,03:28:49.000,287,11051014,-795,0,1760412528,15179.729226819989,148.52016384000308,50721.45826032 2025-10-14,03:28:50.000,287,11051031,-795,0,1760412529,15179.695545269999,148.46377080000093,50721.30454368001 2025-10-14,03:28:51.000,287,11051030,-795,0,1760412530,15179.749435749989,148.50606558000436,50721.45127320001 2025-10-14,03:28:52.000,287,11051141,-795,0,1760412531,15179.762908369994,148.4496725400022,50721.4862088 2025-10-14,03:28:53.000,287,11051042,-795,0,1760412532,15179.749435749989,148.44262341000285,50721.43729896 2025-10-14,03:28:54.000,287,11051092,-795,0,1760412533,15179.742699439994,148.49196731999837,50721.53511864 2025-10-14,03:28:55.000,287,11051064,-795,0,1760412534,15179.816798849999,148.45672167000157,50721.35345352001 2025-10-14,03:28:56.000,287,11051089,-795,0,1760412535,15179.81006253999,148.41442688999814,50721.430311840006 2025-10-14,03:28:57.000,287,11051117,-795,0,1760412536,15179.85048039999,148.42147602000477,50721.45127320001 2025-10-14,03:28:58.000,287,11051071,-795,0,1760412537,15179.803326229994,148.4496725400022,50721.47223456001 2025-10-14,03:28:59.000,287,11051048,-795,0,1760412538,15179.87068932999,148.39327950000006,50721.53511864 2025-10-14,03:29:00.000,287,11051083,-795,0,1760412539,15179.89089825999,148.3368864599979,50721.39537624 2025-10-14,03:29:01.000,287,11051117,-795,0,1760412540,15179.985206599995,148.3509847200039,50721.45127320001 2025-10-14,03:29:02.000,287,11051102,-795,0,1760412541,15180.03909708,148.3227881999992,50721.4862088 2025-10-14,03:29:03.000,287,11051036,-795,0,1760412542,15179.99194290999,148.3227881999992,50721.4163376 2025-10-14,03:29:04.000,287,11051076,-795,0,1760412543,15180.005415529995,148.32983732999855,50721.4163376 2025-10-14,03:29:05.000,287,11051042,-795,0,1760412544,15180.066042319995,148.27344429000368,50721.42332472001 2025-10-14,03:29:06.000,287,11051049,-795,0,1760412545,15180.07277862999,148.30868994000048,50721.430311840006 2025-10-14,03:29:07.000,287,11051110,-795,0,1760412546,15180.086251249995,148.29459168000176,50721.42332472001 2025-10-14,03:29:08.000,287,11051096,-795,0,1760412547,15180.07277862999,148.27344429000368,50721.44428608 2025-10-14,03:29:09.000,287,11051063,-795,0,1760412548,15180.11319648999,148.27344429000368,50721.43729896 2025-10-14,03:29:10.000,287,11051023,-795,0,1760412549,15180.167086969996,148.24524776999897,50721.38838912 2025-10-14,03:29:11.000,287,11051032,-795,0,1760412550,15180.19403220999,148.28049342000304,50721.37441488001 2025-10-14,03:29:12.000,287,11051099,-795,0,1760412551,15180.207504829996,148.25229689999833,50721.38838912 2025-10-14,03:29:13.000,287,11051052,-795,0,1760412552,15180.19403220999,148.2875425500024,50721.37441488001 2025-10-14,03:29:14.000,287,11051090,-795,0,1760412553,15180.207504829996,148.28049342000304,50721.26960808 2025-10-14,03:29:15.000,287,11051018,-795,0,1760412554,15180.20076852,148.27344429000368,50721.311530800005 2025-10-14,03:29:16.000,287,11051080,-795,0,1760412555,15180.227713759996,148.28049342000304,50721.35345352001 2025-10-14,03:29:17.000,287,11051048,-795,0,1760412556,15180.24118638,148.24524776999897,50721.37441488001 2025-10-14,03:29:18.000,287,11051035,-795,0,1760412557,15180.24118638,148.2593460299977,50721.33947928 2025-10-14,03:29:19.000,287,11051062,-755,0,1760412558,15180.19403220999,148.2381986399996,50721.42332472001 2025-10-14,03:29:20.000,287,11051102,-795,0,1760412559,15180.167086969996,148.19590386000345,50721.31851792 2025-10-14,03:29:21.000,287,11051047,-795,0,1760412560,15180.214241139991,148.15360908000002,50721.37441488001 2025-10-14,03:29:22.000,287,11051060,-795,0,1760412561,15180.207504829996,148.11836343000323,50721.4163376 2025-10-14,03:29:23.000,287,11051033,-795,0,1760412562,15180.234450069991,148.1395108200013,50721.3464664 2025-10-14,03:29:24.000,287,11051077,-795,0,1760412563,15180.254658999991,148.13246169000195,50721.35345352001 2025-10-14,03:29:25.000,287,11051062,-795,0,1760412564,15180.288340549996,148.0760686499998,50721.360440640005 2025-10-14,03:29:26.000,287,11051016,-795,0,1760412565,15180.274867929991,148.040823000003,50721.37441488001 2025-10-14,03:29:27.000,287,11051059,-795,0,1760412566,15180.268131619996,148.04787213000236,50721.36742776 2025-10-14,03:29:28.000,287,11051038,-795,0,1760412567,15180.28160424,148.0126264799983,50721.479221680005 2025-10-14,03:29:29.000,287,11051089,-795,0,1760412568,15180.322022100001,148.0126264799983,50721.430311840006 2025-10-14,03:29:30.000,287,11051087,-795,0,1760412569,15180.322022100001,147.99852821999957,50721.37441488001 2025-10-14,03:29:31.000,287,11051048,-795,0,1760412570,15180.362439960001,147.9914790900002,50721.50018304001 2025-10-14,03:29:32.000,287,11051028,-795,0,1760412571,15180.389385199996,148.0126264799983,50721.430311840006 2025-10-14,03:29:33.000,287,11051101,-795,0,1760412572,15180.436539369992,147.98442996000085,50721.47223456001 2025-10-14,03:29:34.000,287,11051030,-795,0,1760412573,15180.497166159992,147.9773808300015,50721.50717016 2025-10-14,03:29:35.000,287,11051047,-795,0,1760412574,15180.530847709997,147.9914790900002,50721.430311840006 2025-10-14,03:29:36.000,287,11051049,-795,0,1760412575,15180.564529260002,148.0126264799983,50721.42332472001 2025-10-14,03:29:37.000,287,11051055,-795,0,1760412576,15180.638628669993,148.05492126000172,50721.409350480004 2025-10-14,03:29:38.000,287,11051010,-795,0,1760412577,15180.692519149998,148.04787213000236,50721.39537624 2025-10-14,03:29:39.000,287,11051082,-795,0,1760412578,15180.746409629988,148.02672474000428,50721.38838912 2025-10-14,03:29:40.000,287,11051058,-795,0,1760412579,15180.786827489988,148.040823000003,50721.360440640005 2025-10-14,03:29:41.000,287,11051059,-795,0,1760412580,15180.874399519998,148.06901952000044,50721.37441488001 2025-10-14,03:29:42.000,287,11051055,-795,0,1760412581,15180.941762619994,148.11131430000387,50721.360440640005 2025-10-14,03:29:43.000,287,11051093,-795,0,1760412582,15180.955235239999,148.06901952000044,50721.37441488001 2025-10-14,03:29:44.000,287,11051077,-795,0,1760412583,15180.968707859989,148.09721603999787,50721.39537624 2025-10-14,03:29:45.000,287,11051022,-795,0,1760412584,15181.02933464999,148.09721603999787,50721.4163376 2025-10-14,03:29:46.000,287,11051101,-795,0,1760412585,15181.06975250999,148.09016690999852,50721.4163376 2025-10-14,03:29:47.000,287,11051074,-795,0,1760412586,15181.13037929999,148.08311777999916,50721.40236336001 2025-10-14,03:29:48.000,287,11051081,-795,0,1760412587,15181.164060849995,148.04787213000236,50721.43729896 2025-10-14,03:29:49.000,287,11051066,-795,0,1760412588,15181.15058822999,148.06901952000044,50721.40236336001 2025-10-14,03:29:50.000,287,11051026,-795,0,1760412589,15181.17753347,148.0760686499998,50721.32550504 2025-10-14,03:29:51.000,287,11051043,-795,0,1760412590,15181.27184180999,148.04787213000236,50721.37441488001 2025-10-14,03:29:52.000,287,11051114,-795,0,1760412591,15181.29205073999,148.06901952000044,50721.430311840006 2025-10-14,03:29:53.000,287,11051005,-795,0,1760412592,15181.31899598,148.06197039000108,50721.381402000006 2025-10-14,03:29:54.000,287,11051087,-795,0,1760412593,15181.345941219995,148.05492126000172,50721.32550504 2025-10-14,03:29:55.000,287,11051079,-795,0,1760412594,15181.33920491,148.0760686499998,50721.40236336001 2025-10-14,03:29:56.000,287,11051079,-795,0,1760412595,15181.35267752999,148.05492126000172,50721.40236336001 2025-10-14,03:29:57.000,287,11051069,-795,0,1760412596,15181.31225966999,148.06197039000108,50721.44428608 2025-10-14,03:29:58.000,287,11051066,-795,0,1760412597,15181.285314429995,148.04787213000236,50721.46524744 2025-10-14,03:29:59.000,287,11051075,-795,0,1760412598,15181.31225966999,148.11836343000323,50721.42332472001 2025-10-14,03:30:00.000,287,11051022,-795,0,1760412599,15181.31899598,148.0760686499998,50721.47223456001 2025-10-14,03:30:01.000,287,11051094,-795,0,1760412600,15181.33246859999,148.09016690999852,50721.52114440001 2025-10-14,03:30:02.000,287,11051034,-795,0,1760412601,15181.29878705,148.11131430000387,50721.479221680005 2025-10-14,03:30:03.000,287,11051118,-795,0,1760412602,15181.305523359995,148.0760686499998,50721.54210576001 2025-10-14,03:30:04.000,287,11051046,-795,0,1760412603,15181.29878705,148.1042651700045,50721.51415728 2025-10-14,03:30:05.000,287,11051044,-795,0,1760412604,15181.27184180999,148.1254125600026,50721.46524744 2025-10-14,03:30:06.000,287,11051041,-795,0,1760412605,15181.265105499995,148.11836343000323,50721.479221680005 2025-10-14,03:30:07.000,287,11051132,-795,0,1760412606,15181.265105499995,148.11836343000323,50721.53511864 2025-10-14,03:30:08.000,287,11051114,-795,0,1760412607,15181.265105499995,148.16770733999874,50721.49319592 2025-10-14,03:30:09.000,287,11051046,-795,0,1760412608,15181.27857812,148.15360908000002,50721.4862088 2025-10-14,03:30:10.000,287,11051069,-795,0,1760412609,15181.31899598,148.2029529900028,50721.479221680005 2025-10-14,03:30:11.000,287,11051041,-795,0,1760412610,15181.325732289995,148.1888547300041,50721.479221680005 2025-10-14,03:30:12.000,287,11051024,-795,0,1760412611,15181.366150149996,148.2381986399996,50721.47223456001 2025-10-14,03:30:13.000,287,11051021,-795,0,1760412612,15181.453722179991,148.25229689999833,50721.53511864 2025-10-14,03:30:14.000,287,11051081,-795,0,1760412613,15181.467194799996,148.25229689999833,50721.4862088 2025-10-14,03:30:15.000,287,11051043,-795,0,1760412614,15181.48066742,148.32983732999855,50721.479221680005 2025-10-14,03:30:16.000,287,11051034,-795,0,1760412615,15181.534557899991,148.30868994000048,50721.4862088 2025-10-14,03:30:17.000,287,11051025,-795,0,1760412616,15181.581712070001,148.35803385000327,50721.4862088 2025-10-14,03:30:18.000,287,11051120,-795,0,1760412617,15181.615393619992,148.3509847200039,50721.45127320001 2025-10-14,03:30:19.000,287,11051022,-795,0,1760412618,15181.635602549992,148.37918124000134,50721.46524744 2025-10-14,03:30:20.000,287,11051069,-795,0,1760412619,15181.676020409992,148.3509847200039,50721.51415728 2025-10-14,03:30:21.000,287,11051041,-795,0,1760412620,15181.723174580002,148.36508298000263,50721.44428608 2025-10-14,03:30:22.000,287,11051079,-795,0,1760412621,15181.729910889997,148.39327950000006,50721.49319592 2025-10-14,03:30:23.000,287,11051087,-795,0,1760412622,15181.783801370002,148.37213211000198,50721.46524744 2025-10-14,03:30:24.000,287,11051071,-795,0,1760412623,15181.830955539997,148.37213211000198,50721.49319592 2025-10-14,03:30:25.000,287,11051059,-795,0,1760412624,15181.864637090002,148.37918124000134,50721.4862088 2025-10-14,03:30:26.000,287,11051082,-795,0,1760412625,15181.911791259998,148.40737775999878,50721.44428608 2025-10-14,03:30:27.000,287,11051096,-795,0,1760412626,15181.844428160002,148.3862303700007,50721.52114440001 2025-10-14,03:30:28.000,287,11051121,-795,0,1760412627,15181.898318639993,148.37213211000198,50721.51415728 2025-10-14,03:30:29.000,287,11051052,-795,0,1760412628,15181.878109709993,148.3509847200039,50721.50717016 2025-10-14,03:30:30.000,287,11051027,-795,0,1760412629,15181.878109709993,148.36508298000263,50721.549092880006 2025-10-14,03:30:31.000,287,11051059,-795,0,1760412630,15181.884846020002,148.39327950000006,50721.549092880006 2025-10-14,03:30:32.000,287,11051074,-795,0,1760412631,15181.918527569993,148.36508298000263,50721.57005424001 2025-10-14,03:30:33.000,287,11051051,-795,0,1760412632,15181.911791259998,148.32983732999855,50721.50717016 2025-10-14,03:30:34.000,287,11051089,-795,0,1760412633,15181.905054950003,148.30868994000048,50721.55608 2025-10-14,03:30:35.000,287,11051049,-795,0,1760412634,15181.945472809988,148.3509847200039,50721.63293832 2025-10-14,03:30:36.000,287,11051061,-795,0,1760412635,15181.938736499993,148.29459168000176,50721.68184816 2025-10-14,03:30:37.000,287,11051054,-795,0,1760412636,15181.932000189998,148.21000212000217,50721.63293832 2025-10-14,03:30:38.000,287,11051049,-795,0,1760412637,15181.945472809988,148.24524776999897,50721.598002720006 2025-10-14,03:30:39.000,287,11051060,-795,0,1760412638,15181.911791259998,148.24524776999897,50721.577041360004 2025-10-14,03:30:40.000,287,11051050,-795,0,1760412639,15181.932000189998,148.16065820999938,50721.54210576001 2025-10-14,03:30:41.000,287,11051079,-795,0,1760412640,15181.932000189998,148.16065820999938,50721.60498984 2025-10-14,03:30:42.000,287,11051054,-795,0,1760412641,15181.905054950003,148.1395108200013,50721.57005424001 2025-10-14,03:30:43.000,287,11051076,-795,0,1760412642,15181.918527569993,148.02672474000428,50721.59101560001 2025-10-14,03:30:44.000,287,11051094,-795,0,1760412643,15181.898318639993,147.99852821999957,50721.646912560005 2025-10-14,03:30:45.000,287,11051078,-795,0,1760412644,15181.918527569993,147.89984040000127,50721.60498984 2025-10-14,03:30:46.000,287,11051069,-795,0,1760412645,15181.898318639993,147.84344735999912,50721.61197696 2025-10-14,03:30:47.000,287,11051076,-795,0,1760412646,15181.864637090002,147.75180867000017,50721.57005424001 2025-10-14,03:30:48.000,287,11050986,-795,0,1760412647,15181.898318639993,147.67426823999995,50721.61197696 2025-10-14,03:30:49.000,287,11051074,-795,0,1760412648,15181.932000189998,147.6178751999978,50721.65389968 2025-10-14,03:30:50.000,287,11051068,-795,0,1760412649,15181.918527569993,147.5473839000042,50721.598002720006 2025-10-14,03:30:51.000,287,11051062,-795,0,1760412650,15181.918527569993,147.49099086000206,50721.646912560005 2025-10-14,03:30:52.000,287,11051129,-795,0,1760412651,15181.884846020002,147.40640130000247,50721.68883528001 2025-10-14,03:30:53.000,287,11051115,-795,0,1760412652,15181.857900779993,147.36410651999904,50721.72377088 2025-10-14,03:30:54.000,287,11051107,-795,0,1760412653,15181.891582329998,147.34295913000096,50721.70280952 2025-10-14,03:30:55.000,287,11051068,-795,0,1760412654,15181.891582329998,147.22312392000458,50721.70979664001 2025-10-14,03:30:56.000,287,11051051,-795,0,1760412655,15181.857900779993,147.21607478999795,50721.730758 2025-10-14,03:30:57.000,287,11051087,-795,0,1760412656,15181.804010300002,147.16673088000243,50721.730758 2025-10-14,03:30:58.000,287,11051050,-795,0,1760412657,15181.797273989992,147.18082914000115,50721.71678376001 2025-10-14,03:30:59.000,287,11051094,-795,0,1760412658,15181.750119819997,147.0891904500022,50721.73774512001 2025-10-14,03:31:00.000,287,11051066,-795,0,1760412659,15181.729910889997,147.09623958000157,50721.66787392001 2025-10-14,03:31:01.000,287,11051035,-795,0,1760412660,15181.750119819997,147.03984653999942,50721.77268072 2025-10-14,03:31:02.000,287,11051093,-795,0,1760412661,15181.682756720002,147.03279741000006,50721.78665496001 2025-10-14,03:31:03.000,287,11051038,-795,0,1760412662,15181.682756720002,147.01869915000134,50721.90543600001 2025-10-14,03:31:04.000,287,11051092,-795,0,1760412663,15181.662547790002,146.98345350000454,50721.88447464001 2025-10-14,03:31:05.000,287,11051057,-795,0,1760412664,15181.628866239997,146.94820785000047,50721.814603440005 2025-10-14,03:31:06.000,287,11051117,-795,0,1760412665,15181.608657309996,147.01165002000198,50721.91941024 2025-10-14,03:31:07.000,287,11051049,-795,0,1760412666,15181.574975759992,146.95525697999983,50721.85652616001 2025-10-14,03:31:08.000,287,11051093,-795,0,1760412667,15181.527821589996,146.89181480999832,50721.89844888 2025-10-14,03:31:09.000,287,11051100,-795,0,1760412668,15181.521085280001,146.9270604600024,50721.89844888 2025-10-14,03:31:10.000,287,11051058,-795,0,1760412669,15181.494140039991,146.91296220000368,50721.87748752001 2025-10-14,03:31:11.000,287,11051072,-795,0,1760412670,15181.473931109991,146.88476567999896,50721.814603440005 2025-10-14,03:31:12.000,287,11051083,-795,0,1760412671,15181.44024956,146.87066742000025,50721.85652616001 2025-10-14,03:31:13.000,287,11051105,-795,0,1760412672,15181.41330431999,146.85656916000153,50721.84953904 2025-10-14,03:31:14.000,287,11051029,-795,0,1760412673,15181.35267752999,146.88476567999896,50721.77966784 2025-10-14,03:31:15.000,287,11051098,-795,0,1760412674,15181.31225966999,146.89181480999832,50721.863513280005 2025-10-14,03:31:16.000,287,11051066,-795,0,1760412675,15181.29205073999,146.90591307000432,50721.863513280005 2025-10-14,03:31:17.000,287,11051131,-795,0,1760412676,15181.27184180999,146.93410959000175,50721.95434584001 2025-10-14,03:31:18.000,287,11051067,-795,0,1760412677,15181.25836919,146.96935523999855,50721.92639736001 2025-10-14,03:31:19.000,287,11051086,-795,0,1760412678,15181.21121501999,147.01165002000198,50721.912423120004 2025-10-14,03:31:20.000,287,11051072,-795,0,1760412679,15181.143851919995,147.06804306000413,50721.80761632001 2025-10-14,03:31:21.000,287,11051038,-795,0,1760412680,15181.083225129994,147.13853435999772,50721.89844888 2025-10-14,03:31:22.000,287,11051105,-795,0,1760412681,15181.02933464999,147.1878782700005,50721.9403716 2025-10-14,03:31:23.000,287,11051098,-795,0,1760412682,15180.975444169999,147.24427131000266,50721.92639736001 2025-10-14,03:31:24.000,287,11051106,-795,0,1760412683,15180.908081069989,147.29361521999817,50721.933384480006 2025-10-14,03:31:25.000,287,11051065,-795,0,1760412684,15180.833981659998,147.36410651999904,50721.95434584001 2025-10-14,03:31:26.000,287,11051041,-795,0,1760412685,15180.753145939998,147.40640130000247,50721.90543600001 2025-10-14,03:31:27.000,287,11051024,-795,0,1760412686,15180.692519149998,147.44869607999863,50721.96832008 2025-10-14,03:31:28.000,287,11051007,-795,0,1760412687,15180.578001879992,147.52623650999885,50721.933384480006 2025-10-14,03:31:29.000,287,11051030,-795,0,1760412688,15180.537584019992,147.58967868000036,50721.9403716 2025-10-14,03:31:30.000,287,11051097,-795,0,1760412689,15180.436539369992,147.6319734600038,50721.89146176 2025-10-14,03:31:31.000,287,11051020,-795,0,1760412690,15180.375912579992,147.75180867000017,50721.982294320005 2025-10-14,03:31:32.000,287,11051124,-795,0,1760412691,15180.301813170001,147.82229997000104,50722.0102428 2025-10-14,03:31:33.000,287,11051069,-795,0,1760412692,15180.274867929991,147.89984040000127,50722.08710112 2025-10-14,03:31:34.000,287,11051089,-795,0,1760412693,15180.20076852,147.9773808300015,50722.101075360006 2025-10-14,03:31:35.000,287,11051056,-795,0,1760412694,15180.14014173,148.06197039000108,50722.02421704001 2025-10-14,03:31:36.000,287,11051043,-795,0,1760412695,15180.07951494,148.1747564699981,50722.080114000004 2025-10-14,03:31:37.000,287,11051075,-795,0,1760412696,15180.01215183999,148.26639516000432,50722.06613976 2025-10-14,03:31:38.000,287,11051089,-795,0,1760412697,15179.97847029,148.29459168000176,50722.01722992 2025-10-14,03:31:39.000,287,11050987,-715,0,1760412698,15179.95152504999,148.39327950000006,50722.00325568001 2025-10-14,03:31:40.000,287,11051019,-795,0,1760412699,15179.87742564,148.484918189999,50722.04517840001 2025-10-14,03:31:41.000,287,11051023,-795,0,1760412700,15179.9178435,148.56245861999923,50722.04517840001 2025-10-14,03:31:42.000,287,11051084,-795,0,1760412701,15179.904370879995,148.68934296000225,50722.1150496 2025-10-14,03:31:43.000,287,11051033,-795,0,1760412702,15179.85048039999,148.7809816500012,50722.080114000004 2025-10-14,03:31:44.000,287,11051107,-795,0,1760412703,15179.924579809995,148.7809816500012,50722.06613976 2025-10-14,03:31:45.000,287,11051088,-795,0,1760412704,15179.91110718999,148.82327643000463,50722.09408824001 2025-10-14,03:31:46.000,287,11051140,-795,0,1760412705,15179.9178435,148.90081686000485,50721.97530720001 2025-10-14,03:31:47.000,287,11051005,-795,0,1760412706,15179.884161949994,148.93606251000165,50721.982294320005 2025-10-14,03:31:48.000,287,11051067,-795,0,1760412707,15179.89763457,148.95720989999973,50721.9403716 2025-10-14,03:31:49.000,287,11051034,-795,0,1760412708,15179.924579809995,148.95016077000037,50721.94735872 2025-10-14,03:31:50.000,287,11051070,-795,0,1760412709,15179.93805243,148.98540642000444,50721.91941024 2025-10-14,03:31:51.000,287,11051052,-795,0,1760412710,15179.93805243,149.00655381000252,50721.89146176 2025-10-14,03:31:52.000,287,11051055,-795,0,1760412711,15179.964997669995,149.0277012000006,50721.96133296 2025-10-14,03:31:53.000,287,11051030,-795,0,1760412712,15179.97173397999,149.03475032999995,50721.9403716 2025-10-14,03:31:54.000,287,11051066,-795,0,1760412713,15179.97173397999,149.01360294000187,50721.98928144 2025-10-14,03:31:55.000,287,11051113,-755,0,1760412714,15179.93131611999,149.06999598000402,50721.92639736001 2025-10-14,03:31:56.000,287,11051024,-795,0,1760412715,15179.964997669995,149.05589771999803,50721.912423120004 2025-10-14,03:31:57.000,287,11051058,-795,0,1760412716,15179.97847029,149.06999598000402,50721.94735872 2025-10-14,03:31:58.000,287,11051046,-795,0,1760412717,15180.03236076999,149.08409424000274,50721.97530720001 2025-10-14,03:31:59.000,287,11051029,-795,0,1760412718,15180.025624459995,149.08409424000274,50721.89844888 2025-10-14,03:32:00.000,287,11051048,-795,0,1760412719,15180.03909708,149.1263890199989,50721.91941024 2025-10-14,03:32:01.000,287,11051058,-795,0,1760412720,15180.09298755999,149.1898311900004,50721.87748752001 2025-10-14,03:32:02.000,287,11051087,-795,0,1760412721,15180.11319648999,149.21802770999784,50721.88447464001 2025-10-14,03:32:03.000,287,11051038,-795,0,1760412722,15180.09972387,149.2532733600019,50721.94735872 2025-10-14,03:32:04.000,287,11051062,-795,0,1760412723,15180.126669109995,149.24622423000255,50721.912423120004 2025-10-14,03:32:05.000,287,11051052,-795,0,1760412724,15180.18055959,149.27442075,50721.94735872 2025-10-14,03:32:06.000,287,11051090,-795,0,1760412725,15180.22097745,149.26737162000063,50721.92639736001 2025-10-14,03:32:07.000,287,11051053,-795,0,1760412726,15180.207504829996,149.26737162000063,50721.96133296 2025-10-14,03:32:08.000,287,11051074,-795,0,1760412727,15180.234450069991,149.2532733600019,50721.912423120004 2025-10-14,03:32:09.000,287,11051049,-795,0,1760412728,15180.247922689996,149.2391751000032,50721.9403716 2025-10-14,03:32:10.000,287,11051025,-795,0,1760412729,15180.207504829996,149.2391751000032,50721.94735872 2025-10-14,03:32:11.000,287,11050980,-795,0,1760412730,15180.24118638,149.21802770999784,50721.87748752001 2025-10-14,03:32:12.000,287,11051065,-795,0,1760412731,15180.301813170001,149.1757329300017,50721.91941024 2025-10-14,03:32:13.000,287,11051084,-795,0,1760412732,15180.328758409996,149.09819250000146,50721.84953904 2025-10-14,03:32:14.000,287,11051109,-795,0,1760412733,15180.396121509992,149.05589771999803,50721.84953904 2025-10-14,03:32:15.000,287,11051023,-795,0,1760412734,15180.409594129997,148.99950468000316,50721.89146176 2025-10-14,03:32:16.000,287,11051065,-795,0,1760412735,15180.443275680002,148.98540642000444,50721.8006292 2025-10-14,03:32:17.000,287,11051069,-795,0,1760412736,15180.503902470002,148.93606251000165,50721.83556480001 2025-10-14,03:32:18.000,287,11050961,-795,0,1760412737,15180.503902470002,148.83032556000398,50721.79364208 2025-10-14,03:32:19.000,287,11051039,-795,0,1760412738,15180.557792949992,148.72458860999905,50721.82857768 2025-10-14,03:32:20.000,287,11051049,-795,0,1760412739,15180.618419739993,148.67524470000353,50721.77966784 2025-10-14,03:32:21.000,287,11051038,-795,0,1760412740,15180.645364980002,148.5836060100046,50721.88447464001 2025-10-14,03:32:22.000,287,11051030,-795,0,1760412741,15180.679046529993,148.54131123000116,50721.87748752001 2025-10-14,03:32:23.000,287,11051058,-795,0,1760412742,15180.699255459993,148.45672167000157,50721.79364208 2025-10-14,03:32:24.000,287,11051045,-795,0,1760412743,15180.746409629988,148.3509847200039,50721.80761632001 2025-10-14,03:32:25.000,287,11051049,-795,0,1760412744,15180.800300109993,148.30868994000048,50721.84953904 2025-10-14,03:32:26.000,287,11051034,-795,0,1760412745,15180.807036419988,148.26639516000432,50721.84255192 2025-10-14,03:32:27.000,287,11051059,-795,0,1760412746,15180.800300109993,148.19590386000345,50721.79364208 2025-10-14,03:32:28.000,287,11051070,-795,0,1760412747,15180.827245349989,148.1395108200013,50721.82159056 2025-10-14,03:32:29.000,287,11051014,-795,0,1760412748,15180.773354869998,148.09721603999787,50721.79364208 2025-10-14,03:32:30.000,287,11051092,-795,0,1760412749,15180.793563799998,148.03377387000364,50721.695822400005 2025-10-14,03:32:31.000,287,11051081,-795,0,1760412750,15180.807036419988,148.040823000003,50721.77966784 2025-10-14,03:32:32.000,287,11051042,-795,0,1760412751,15180.813772729998,147.97033170000213,50721.77966784 2025-10-14,03:32:33.000,287,11051020,-675,0,1760412752,15180.780091179993,147.9773808300015,50721.744732240004 2025-10-14,03:32:34.000,287,11051072,-795,0,1760412753,15180.786827489988,148.03377387000364,50721.82857768 2025-10-14,03:32:35.000,287,11051026,-795,0,1760412754,15180.766618559988,148.04787213000236,50721.79364208 2025-10-14,03:32:36.000,287,11051039,-795,0,1760412755,15180.766618559988,148.06197039000108,50721.79364208 2025-10-14,03:32:37.000,287,11051058,-795,0,1760412756,15180.739673319993,148.09721603999787,50721.84255192 2025-10-14,03:32:38.000,287,11051004,-795,0,1760412757,15180.766618559988,148.09721603999787,50721.863513280005 2025-10-14,03:32:39.000,287,11050991,-795,0,1760412758,15180.746409629988,148.16770733999874,50721.90543600001 2025-10-14,03:32:40.000,287,11051058,-795,0,1760412759,15180.726200699988,148.19590386000345,50721.814603440005 2025-10-14,03:32:41.000,287,11051082,-795,0,1760412760,15180.739673319993,148.24524776999897,50721.82857768 2025-10-14,03:32:42.000,287,11051087,-795,0,1760412761,15180.719464389993,148.2381986399996,50721.75870648001 2025-10-14,03:32:43.000,287,11051051,-795,0,1760412762,15180.732937009998,148.31573906999984,50721.89146176 2025-10-14,03:32:44.000,287,11051056,-795,0,1760412763,15180.759882249993,148.3227881999992,50721.95434584001 2025-10-14,03:32:45.000,287,11051033,-795,0,1760412764,15180.746409629988,148.31573906999984,50721.96133296 2025-10-14,03:32:46.000,287,11051087,-795,0,1760412765,15180.746409629988,148.2593460299977,50721.96133296 2025-10-14,03:32:47.000,287,11051065,-795,0,1760412766,15180.692519149998,148.30868994000048,50721.912423120004 2025-10-14,03:32:48.000,287,11051053,-795,0,1760412767,15180.665573910002,148.30164081000112,50721.90543600001 2025-10-14,03:32:49.000,287,11051058,-795,0,1760412768,15180.672310219998,148.25229689999833,50721.95434584001 2025-10-14,03:32:50.000,287,11051070,-795,0,1760412769,15180.631892359997,148.28049342000304,50721.89844888 2025-10-14,03:32:51.000,287,11051096,-795,0,1760412770,15180.631892359997,148.2381986399996,50721.85652616001 2025-10-14,03:32:52.000,287,11051040,-795,0,1760412771,15180.699255459993,148.24524776999897,50721.97530720001 2025-10-14,03:32:53.000,287,11051079,-795,0,1760412772,15180.712728079998,148.21000212000217,50721.99626856 2025-10-14,03:32:54.000,287,11051062,-795,0,1760412773,15180.739673319993,148.15360908000002,50722.00325568001 2025-10-14,03:32:55.000,287,11051061,-795,0,1760412774,15180.759882249993,148.11131430000387,50721.97530720001 2025-10-14,03:32:56.000,287,11051108,-795,0,1760412775,15180.746409629988,147.9914790900002,50721.99626856 2025-10-14,03:32:57.000,287,11051102,-795,0,1760412776,15180.827245349989,147.8927912700019,50721.9403716 2025-10-14,03:32:58.000,287,11051059,-795,0,1760412777,15180.860926899994,147.84344735999912,50721.90543600001 2025-10-14,03:32:59.000,287,11051085,-795,0,1760412778,15180.894608449998,147.73771041000145,50721.94735872 2025-10-14,03:33:00.000,287,11051009,-795,0,1760412779,15180.867663209989,147.6319734600038,50721.89844888 2025-10-14,03:33:01.000,287,11051070,-795,0,1760412780,15180.914817379999,147.56853129000228,50722.06613976 2025-10-14,03:33:02.000,287,11051009,-795,0,1760412781,15180.941762619994,147.46984347000398,50722.031204160005 2025-10-14,03:33:03.000,287,11051029,-795,0,1760412782,15180.995653099999,147.3711556499984,50721.912423120004 2025-10-14,03:33:04.000,287,11051097,-795,0,1760412783,15181.022598339994,147.2372221800033,50721.98928144 2025-10-14,03:33:05.000,287,11051024,-795,0,1760412784,15181.036070959999,147.15968175000307,50721.95434584001 2025-10-14,03:33:06.000,287,11051035,-795,0,1760412785,15181.042807269994,147.09623958000157,50721.87748752001 2025-10-14,03:33:07.000,287,11051029,-795,0,1760412786,15181.063016199994,146.99755176000326,50721.89146176 2025-10-14,03:33:08.000,287,11051077,-795,0,1760412787,15181.063016199994,146.90591307000432,50721.83556480001 2025-10-14,03:33:09.000,287,11051056,-795,0,1760412788,15181.06975250999,146.80017611999938,50721.94735872 2025-10-14,03:33:10.000,287,11051080,-795,0,1760412789,15180.982180479994,146.75788134000322,50721.92639736001 2025-10-14,03:33:11.000,287,11051069,-795,0,1760412790,15181.00912571999,146.68739004000236,50721.96133296 2025-10-14,03:33:12.000,287,11050979,-795,0,1760412791,15180.935026309999,146.6309970000002,50721.92639736001 2025-10-14,03:33:13.000,287,11051066,-795,0,1760412792,15180.928289999989,146.52526005000254,50721.933384480006 2025-10-14,03:33:14.000,287,11051004,-795,0,1760412793,15180.921553689994,146.50411266000447,50721.9403716 2025-10-14,03:33:15.000,287,11051011,-795,0,1760412794,15180.894608449998,146.45476875000168,50721.912423120004 2025-10-14,03:33:16.000,287,11051029,-795,0,1760412795,15180.887872139989,146.46181788000104,50721.912423120004 2025-10-14,03:33:17.000,287,11051083,-795,0,1760412796,15180.847454279989,146.4829652699991,50721.96133296 2025-10-14,03:33:18.000,287,11051065,-795,0,1760412797,15180.820509039993,146.51116179000383,50722.04517840001 2025-10-14,03:33:19.000,287,11051081,-795,0,1760412798,15180.833981659998,146.51821092000318,50722.00325568001 2025-10-14,03:33:20.000,287,11051061,-795,0,1760412799,15180.807036419988,146.5816530900047,50721.863513280005 2025-10-14,03:33:21.000,287,11051092,-795,0,1760412800,15180.833981659998,146.56050569999934,50722.0102428 2025-10-14,03:33:22.000,287,11051017,-795,0,1760412801,15180.827245349989,146.60984961000213,50722.04517840001 2025-10-14,03:33:23.000,287,11051077,-795,0,1760412802,15180.854190589998,146.680340910003,50721.95434584001 2025-10-14,03:33:24.000,287,11051082,-795,0,1760412803,15180.840717969993,146.72263568999915,50721.98928144 2025-10-14,03:33:25.000,287,11051070,-795,0,1760412804,15180.833981659998,146.7437830800045,50721.99626856 2025-10-14,03:33:26.000,287,11051092,-795,0,1760412805,15180.874399519998,146.8424709000028,50721.96832008 2025-10-14,03:33:27.000,287,11051075,-795,0,1760412806,15180.874399519998,146.9623061099992,50721.982294320005 2025-10-14,03:33:28.000,287,11051024,-795,0,1760412807,15180.881135829994,146.96935523999855,50721.96832008 2025-10-14,03:33:29.000,287,11051082,-795,0,1760412808,15180.914817379999,147.03984653999942,50722.01722992 2025-10-14,03:33:30.000,287,11051049,-795,0,1760412809,15180.894608449998,147.09623958000157,50721.912423120004 2025-10-14,03:33:31.000,287,11051102,-795,0,1760412810,15180.948498929989,147.14558349000436,50721.97530720001 2025-10-14,03:33:32.000,287,11051126,-795,0,1760412811,15180.982180479994,147.15968175000307,50721.933384480006 2025-10-14,03:33:33.000,287,11051084,-795,0,1760412812,15180.961971549994,147.25836957000138,50721.90543600001 2025-10-14,03:33:34.000,287,11051085,-795,0,1760412813,15180.982180479994,147.30771348000417,50721.9403716 2025-10-14,03:33:35.000,287,11051055,-795,0,1760412814,15180.961971549994,147.35705738999968,50721.87748752001 2025-10-14,03:33:36.000,287,11051107,-795,0,1760412815,15181.02933464999,147.4204995600012,50721.96832008 2025-10-14,03:33:37.000,287,11051030,-795,0,1760412816,15181.02933464999,147.45574520999799,50721.95434584001 2025-10-14,03:33:38.000,287,11051082,-795,0,1760412817,15181.00912571999,147.54033477000485,50721.91941024 2025-10-14,03:33:39.000,287,11051099,-795,0,1760412818,15181.042807269994,147.54033477000485,50721.85652616001 2025-10-14,03:33:40.000,287,11051067,-795,0,1760412819,15181.042807269994,147.61082606999844,50721.89844888 2025-10-14,03:33:41.000,287,11051093,-795,0,1760412820,15181.05627989,147.60377693999908,50721.90543600001 2025-10-14,03:33:42.000,287,11051091,-795,0,1760412821,15181.036070959999,147.67426823999995,50721.912423120004 2025-10-14,03:33:43.000,287,11051068,-795,0,1760412822,15181.015862029999,147.6813173699993,50721.89146176 2025-10-14,03:33:44.000,287,11051048,-795,0,1760412823,15181.00912571999,147.73771041000145,50721.9403716 2025-10-14,03:33:45.000,287,11051057,-795,0,1760412824,15180.982180479994,147.71656302000338,50722.0102428 2025-10-14,03:33:46.000,287,11051047,-795,0,1760412825,15180.982180479994,147.75180867000017,50722.03819128 2025-10-14,03:33:47.000,287,11051072,-795,0,1760412826,15180.948498929989,147.80115258000296,50721.95434584001 2025-10-14,03:33:48.000,287,11051077,-795,0,1760412827,15180.928289999989,147.83639822999976,50721.95434584001 2025-10-14,03:33:49.000,287,11051104,-795,0,1760412828,15180.975444169999,147.8786930100032,50721.92639736001 2025-10-14,03:33:50.000,287,11051078,-795,0,1760412829,15180.955235239999,147.93508604999806,50721.933384480006 2025-10-14,03:33:51.000,287,11051105,-795,0,1760412830,15180.982180479994,148.02672474000428,50721.96832008 2025-10-14,03:33:52.000,287,11051088,-795,0,1760412831,15181.002389409994,148.1042651700045,50721.98928144 2025-10-14,03:33:53.000,287,11051077,-795,0,1760412832,15181.02933464999,148.18180560000474,50721.89844888 2025-10-14,03:33:54.000,287,11051046,-795,0,1760412833,15181.04954357999,148.2241003800009,50721.91941024 2025-10-14,03:33:55.000,287,11051073,-795,0,1760412834,15181.11017036999,148.3509847200039,50721.89844888 2025-10-14,03:33:56.000,287,11051075,-795,0,1760412835,15181.13711561,148.42852515000413,50721.89146176 2025-10-14,03:33:57.000,287,11051119,-795,0,1760412836,15181.17079715999,148.49196731999837,50721.85652616001 2025-10-14,03:33:58.000,287,11051083,-795,0,1760412837,15181.23816026,148.50606558000436,50721.912423120004 2025-10-14,03:33:59.000,287,11051046,-795,0,1760412838,15181.305523359995,148.5342621000018,50721.89146176 2025-10-14,03:34:00.000,287,11051080,-795,0,1760412839,15181.33246859999,148.57655687999795,50721.83556480001 2025-10-14,03:34:01.000,287,11051063,-795,0,1760412840,15181.446985869996,148.56245861999923,50721.83556480001 2025-10-14,03:34:02.000,287,11051153,-795,0,1760412841,15181.507612659996,148.5342621000018,50721.80761632001 2025-10-14,03:34:03.000,287,11051074,-795,0,1760412842,15181.574975759992,148.57655687999795,50721.744732240004 2025-10-14,03:34:04.000,287,11051073,-795,0,1760412843,15181.642338860001,148.55540948999987,50721.67486104 2025-10-14,03:34:05.000,287,11051071,-795,0,1760412844,15181.729910889997,148.5342621000018,50721.77268072 2025-10-14,03:34:06.000,287,11051058,-795,0,1760412845,15181.783801370002,148.484918189999,50721.695822400005 2025-10-14,03:34:07.000,287,11051082,-795,0,1760412846,15181.878109709993,148.41442688999814,50721.70280952 2025-10-14,03:34:08.000,287,11051061,-795,0,1760412847,15181.918527569993,148.4355742800035,50721.61896408001 2025-10-14,03:34:09.000,287,11051090,-795,0,1760412848,15181.965681739988,148.29459168000176,50721.66787392001 2025-10-14,03:34:10.000,287,11051089,-795,0,1760412849,15181.992626979998,148.2381986399996,50721.6608868 2025-10-14,03:34:11.000,287,11051165,-635,0,1760412850,15182.039781149993,148.1747564699981,50721.68184816 2025-10-14,03:34:12.000,287,11051033,-795,0,1760412851,15182.086935319989,148.08311777999916,50721.75171936 2025-10-14,03:34:13.000,287,11051067,-795,0,1760412852,15182.113880559999,147.99852821999957,50721.695822400005 2025-10-14,03:34:14.000,287,11051058,-795,0,1760412853,15182.107144249989,147.96328257000278,50721.70979664001 2025-10-14,03:34:15.000,287,11051076,-795,0,1760412854,15182.107144249989,147.87164388000383,50721.577041360004 2025-10-14,03:34:16.000,287,11051119,-795,0,1760412855,15182.154298419999,147.8293491000004,50721.58402848 2025-10-14,03:34:17.000,287,11051085,-795,0,1760412856,15182.167771039989,147.78000519000489,50721.56306712 2025-10-14,03:34:18.000,287,11051046,-795,0,1760412857,15182.174507349999,147.70246476000466,50721.54210576001 2025-10-14,03:34:19.000,287,11051104,-795,0,1760412858,15182.262079379994,147.6319734600038,50721.6608868 2025-10-14,03:34:20.000,287,11051070,-795,0,1760412859,15182.22839782999,147.55443303000357,50721.598002720006 2025-10-14,03:34:21.000,287,11051068,-795,0,1760412860,15182.241870449994,147.50508912000078,50721.744732240004 2025-10-14,03:34:22.000,287,11051097,-795,0,1760412861,15182.22839782999,147.46984347000398,50721.75171936 2025-10-14,03:34:23.000,287,11051072,-795,0,1760412862,15182.214925209999,147.45574520999799,50721.67486104 2025-10-14,03:34:24.000,287,11051073,-795,0,1760412863,15182.24860675999,147.42754869000055,50721.61197696 2025-10-14,03:34:25.000,287,11051088,-795,0,1760412864,15182.20818889999,147.34295913000096,50721.63293832 2025-10-14,03:34:26.000,287,11051082,-795,0,1760412865,15182.235134139999,147.39230304000375,50721.68883528001 2025-10-14,03:34:27.000,287,11051036,-795,0,1760412866,15182.221661519994,147.3852539100044,50721.70979664001 2025-10-14,03:34:28.000,287,11051043,-795,0,1760412867,15182.221661519994,147.3711556499984,50721.68883528001 2025-10-14,03:34:29.000,287,11051098,-795,0,1760412868,15182.147562109989,147.36410651999904,50721.68184816 2025-10-14,03:34:30.000,287,11051073,-795,0,1760412869,15182.154298419999,147.37820477999776,50721.63992544001 2025-10-14,03:34:31.000,287,11051059,-795,0,1760412870,15182.107144249989,147.35705738999968,50721.68184816 2025-10-14,03:34:32.000,287,11051100,-795,0,1760412871,15182.100407939994,147.40640130000247,50721.744732240004 2025-10-14,03:34:33.000,287,11051092,-795,0,1760412872,15182.113880559999,147.40640130000247,50721.75171936 2025-10-14,03:34:34.000,287,11051082,-795,0,1760412873,15182.100407939994,147.45574520999799,50721.77268072 2025-10-14,03:34:35.000,287,11051070,-795,0,1760412874,15182.059990079993,147.46984347000398,50721.70979664001 2025-10-14,03:34:36.000,287,11051127,-795,0,1760412875,15182.006099599988,147.49803999000142,50721.814603440005 2025-10-14,03:34:37.000,287,11051084,-795,0,1760412876,15181.979154359993,147.54033477000485,50721.82159056 2025-10-14,03:34:38.000,287,11051027,-795,0,1760412877,15181.965681739988,147.5473839000042,50721.80761632001 2025-10-14,03:34:39.000,287,11051064,-795,0,1760412878,15181.918527569993,147.582629550001,50721.814603440005 2025-10-14,03:34:40.000,287,11051101,-795,0,1760412879,15181.851164469997,147.6178751999978,50721.75171936 2025-10-14,03:34:41.000,287,11051101,-795,0,1760412880,15181.844428160002,147.68836649999866,50721.8705004 2025-10-14,03:34:42.000,287,11051083,-795,0,1760412881,15181.790537679997,147.71656302000338,50721.87748752001 2025-10-14,03:34:43.000,287,11051083,-795,0,1760412882,15181.696229339992,147.7447595400008,50721.96832008 2025-10-14,03:34:44.000,287,11051076,-795,0,1760412883,15181.669284099997,147.75180867000017,50722.07312688001 2025-10-14,03:34:45.000,287,11051080,-795,0,1760412884,15181.568239449996,147.78705432000424,50722.031204160005 2025-10-14,03:34:46.000,287,11051081,-795,0,1760412885,15181.534557899991,147.80820171000232,50722.04517840001 2025-10-14,03:34:47.000,287,11051104,-795,0,1760412886,15181.48066742,147.85754561999784,50722.02421704001 2025-10-14,03:34:48.000,287,11051055,-795,0,1760412887,15181.453722179991,147.87164388000383,50722.10806248 2025-10-14,03:34:49.000,287,11051107,-795,0,1760412888,15181.42004063,147.97033170000213,50722.09408824001 2025-10-14,03:34:50.000,287,11051107,-795,0,1760412889,15181.33246859999,148.0126264799983,50722.0102428 2025-10-14,03:34:51.000,287,11051119,-795,0,1760412890,15181.285314429995,148.0760686499998,50722.03819128 2025-10-14,03:34:52.000,287,11051067,-795,0,1760412891,15181.25163287999,148.1042651700045,50722.04517840001 2025-10-14,03:34:53.000,287,11051079,-795,0,1760412892,15181.21795133,148.19590386000345,50722.1150496 2025-10-14,03:34:54.000,287,11051060,-795,0,1760412893,15181.1977424,148.27344429000368,50722.13601096 2025-10-14,03:34:55.000,287,11051088,-795,0,1760412894,15181.143851919995,148.3227881999992,50722.1849208 2025-10-14,03:34:56.000,287,11051049,-795,0,1760412895,15181.13037929999,148.3509847200039,50722.17793368 2025-10-14,03:34:57.000,287,11051091,-795,0,1760412896,15181.123642989995,148.44262341000285,50722.23383064 2025-10-14,03:34:58.000,287,11051121,-795,0,1760412897,15181.11017036999,148.4496725400022,50722.12902384 2025-10-14,03:34:59.000,287,11051108,-795,0,1760412898,15181.11690668,148.51311471000372,50722.149985200005 2025-10-14,03:35:00.000,287,11051100,-795,0,1760412899,15181.103434059994,148.5836060100046,50722.02421704001 2025-10-14,03:35:01.000,287,11051094,-795,0,1760412900,15181.13037929999,148.5977042700033,50722.1150496 2025-10-14,03:35:02.000,287,11051126,-795,0,1760412901,15181.11690668,148.66819557000417,50722.15697232 2025-10-14,03:35:03.000,287,11051096,-795,0,1760412902,15181.11690668,148.71049035000033,50722.12902384 2025-10-14,03:35:04.000,287,11051096,-795,0,1760412903,15181.15058822999,148.72458860999905,50722.080114000004 2025-10-14,03:35:05.000,287,11051092,-795,0,1760412904,15181.103434059994,148.7457360000044,50722.05915264 2025-10-14,03:35:06.000,287,11051050,-675,0,1760412905,15181.05627989,148.7809816500012,50722.05216552001 2025-10-14,03:35:07.000,287,11051115,-795,0,1760412906,15181.063016199994,148.7809816500012,50722.04517840001 2025-10-14,03:35:08.000,287,11051131,-795,0,1760412907,15181.02933464999,148.80917816999863,50722.031204160005 2025-10-14,03:35:09.000,287,11051110,-795,0,1760412908,15180.982180479994,148.80212903999927,50722.07312688001 2025-10-14,03:35:10.000,287,11051103,-755,0,1760412909,15180.961971549994,148.80212903999927,50722.09408824001 2025-10-14,03:35:11.000,287,11051084,-795,0,1760412910,15181.015862029999,148.82327643000463,50722.06613976 2025-10-14,03:35:12.000,287,11051087,-795,0,1760412911,15180.968707859989,148.80212903999927,50722.080114000004 2025-10-14,03:35:13.000,287,11051080,-795,0,1760412912,15180.914817379999,148.7809816500012,50722.16395944 2025-10-14,03:35:14.000,287,11051090,-795,0,1760412913,15180.955235239999,148.80212903999927,50722.13601096 2025-10-14,03:35:15.000,287,11051145,-795,0,1760412914,15180.928289999989,148.82327643000463,50722.149985200005 2025-10-14,03:35:16.000,287,11051061,-795,0,1760412915,15180.975444169999,148.78803078000055,50722.19190792001 2025-10-14,03:35:17.000,287,11051055,-795,0,1760412916,15180.948498929989,148.78803078000055,50722.13601096 2025-10-14,03:35:18.000,287,11051137,-795,0,1760412917,15180.955235239999,148.75278513000376,50722.20588216 2025-10-14,03:35:19.000,287,11051107,-795,0,1760412918,15180.881135829994,148.82327643000463,50722.21985640001 2025-10-14,03:35:20.000,287,11051093,-795,0,1760412919,15180.908081069989,148.75983426000312,50722.1849208 2025-10-14,03:35:21.000,287,11051158,-795,0,1760412920,15180.860926899994,148.7457360000044,50722.16395944 2025-10-14,03:35:22.000,287,11051097,-795,0,1760412921,15180.874399519998,148.7457360000044,50722.17793368 2025-10-14,03:35:23.000,287,11051061,-795,0,1760412922,15180.854190589998,148.7457360000044,50722.149985200005 2025-10-14,03:35:24.000,287,11051155,-795,0,1760412923,15180.800300109993,148.66819557000417,50722.16395944 2025-10-14,03:35:25.000,287,11051118,-795,0,1760412924,15180.793563799998,148.68934296000225,50722.149985200005 2025-10-14,03:35:26.000,287,11051079,-795,0,1760412925,15180.820509039993,148.68934296000225,50722.09408824001 2025-10-14,03:35:27.000,287,11051086,-795,0,1760412926,15180.786827489988,148.6822938300029,50722.17094656001 2025-10-14,03:35:28.000,287,11051110,-795,0,1760412927,15180.773354869998,148.63999904999946,50722.15697232 2025-10-14,03:35:29.000,287,11051127,-795,0,1760412928,15180.766618559988,148.5977042700033,50722.17793368 2025-10-14,03:35:30.000,287,11051065,-795,0,1760412929,15180.746409629988,148.5977042700033,50722.247804880004 2025-10-14,03:35:31.000,287,11051098,-795,0,1760412930,15180.746409629988,148.60475340000266,50722.149985200005 2025-10-14,03:35:32.000,287,11051078,-795,0,1760412931,15180.712728079998,148.57655687999795,50722.149985200005 2025-10-14,03:35:33.000,287,11051093,-795,0,1760412932,15180.726200699988,148.59065514000395,50722.16395944 2025-10-14,03:35:34.000,287,11051096,-795,0,1760412933,15180.685782840003,148.55540948999987,50722.15697232 2025-10-14,03:35:35.000,287,11051127,-795,0,1760412934,15180.692519149998,148.55540948999987,50722.1150496 2025-10-14,03:35:36.000,287,11051116,-795,0,1760412935,15180.638628669993,148.54131123000116,50722.1150496 2025-10-14,03:35:37.000,287,11051126,-795,0,1760412936,15180.652101289998,148.52721297000244,50722.12902384 2025-10-14,03:35:38.000,287,11051085,-795,0,1760412937,15180.631892359997,148.54836036000052,50722.1150496 2025-10-14,03:35:39.000,287,11051113,-795,0,1760412938,15180.618419739993,148.484918189999,50722.24081776001 2025-10-14,03:35:40.000,287,11051097,-795,0,1760412939,15180.571265569997,148.52721297000244,50722.1150496 2025-10-14,03:35:41.000,287,11051095,-795,0,1760412940,15180.551056639997,148.54131123000116,50722.12902384 2025-10-14,03:35:42.000,287,11051090,-795,0,1760412941,15180.524111400002,148.50606558000436,50722.14299808001 2025-10-14,03:35:43.000,287,11051143,-795,0,1760412942,15180.490429849997,148.52016384000308,50722.101075360006 2025-10-14,03:35:44.000,287,11051100,-795,0,1760412943,15180.483693540002,148.52721297000244,50722.17094656001 2025-10-14,03:35:45.000,287,11051060,-795,0,1760412944,15180.470220919997,148.60475340000266,50722.198895040005 2025-10-14,03:35:46.000,287,11051158,-715,0,1760412945,15180.436539369992,148.5977042700033,50722.20588216 2025-10-14,03:35:47.000,287,11051126,-795,0,1760412946,15180.409594129997,148.61180253000202,50722.12902384 2025-10-14,03:35:48.000,287,11051061,-795,0,1760412947,15180.375912579992,148.61180253000202,50722.149985200005 2025-10-14,03:35:49.000,287,11051103,-795,0,1760412948,15180.382648890001,148.6611464400048,50722.15697232 2025-10-14,03:35:50.000,287,11051144,-795,0,1760412949,15180.355703649991,148.7457360000044,50722.14299808001 2025-10-14,03:35:51.000,287,11051079,-795,0,1760412950,15180.362439960001,148.7809816500012,50722.13601096 2025-10-14,03:35:52.000,287,11051077,-795,0,1760412951,15180.342231030001,148.82327643000463,50722.09408824001 2025-10-14,03:35:53.000,287,11051128,-795,0,1760412952,15180.315285789991,148.85852208000142,50722.1849208 2025-10-14,03:35:54.000,287,11051112,-795,0,1760412953,15180.335494719991,148.88671859999886,50722.149985200005 2025-10-14,03:35:55.000,287,11051097,-795,0,1760412954,15180.328758409996,148.9290133800023,50722.19190792001 2025-10-14,03:35:56.000,287,11051142,-795,0,1760412955,15180.322022100001,149.03475032999995,50722.19190792001 2025-10-14,03:35:57.000,287,11051057,-795,0,1760412956,15180.26139531,149.0911433700021,50722.17094656001 2025-10-14,03:35:58.000,287,11051060,-795,0,1760412957,15180.26139531,149.1263890199989,50722.149985200005 2025-10-14,03:35:59.000,287,11051089,-795,0,1760412958,15180.274867929991,149.20392944999912,50722.13601096 2025-10-14,03:36:00.000,287,11051079,-795,0,1760412959,15180.227713759996,149.2532733600019,50722.22684352 2025-10-14,03:36:01.000,287,11051105,-795,0,1760412960,15180.268131619996,149.3378629200015,50722.12203672001 2025-10-14,03:36:02.000,287,11051112,-795,0,1760412961,15180.268131619996,149.3731085699983,50722.12902384 2025-10-14,03:36:03.000,287,11051111,-795,0,1760412962,15180.22097745,149.38015769999765,50722.07312688001 2025-10-14,03:36:04.000,287,11051141,-795,0,1760412963,15180.20076852,149.44359986999916,50722.1150496 2025-10-14,03:36:05.000,287,11051065,-795,0,1760412964,15180.22097745,149.4858946500026,50722.1150496 2025-10-14,03:36:06.000,287,11051076,-795,0,1760412965,15180.254658999991,149.5352385599981,50722.06613976 2025-10-14,03:36:07.000,287,11051082,-795,0,1760412966,15180.254658999991,149.5493368200041,50722.06613976 2025-10-14,03:36:08.000,287,11051135,-795,0,1760412967,15180.26139531,149.57753334000154,50722.031204160005 2025-10-14,03:36:09.000,287,11051122,-795,0,1760412968,15180.254658999991,149.61277898999833,50722.14299808001 2025-10-14,03:36:10.000,287,11051025,-795,0,1760412969,15180.234450069991,149.59163160000026,50722.031204160005 2025-10-14,03:36:11.000,287,11051119,-795,0,1760412970,15180.247922689996,149.5845824700009,50722.12203672001 2025-10-14,03:36:12.000,287,11051117,-795,0,1760412971,15180.288340549996,149.5845824700009,50722.05915264 2025-10-14,03:36:13.000,287,11051100,-795,0,1760412972,15180.274867929991,149.59868072999961,50722.05915264 2025-10-14,03:36:14.000,287,11051088,-795,0,1760412973,15180.288340549996,149.5211402999994,50722.05216552001 2025-10-14,03:36:15.000,287,11051038,-795,0,1760412974,15180.301813170001,149.4858946500026,50721.99626856 2025-10-14,03:36:16.000,287,11051080,-795,0,1760412975,15180.274867929991,149.41540335000172,50721.97530720001 2025-10-14,03:36:17.000,287,11051066,-795,0,1760412976,15180.254658999991,149.34491205000086,50721.982294320005 2025-10-14,03:36:18.000,287,11051060,-795,0,1760412977,15180.254658999991,149.29556813999807,50722.00325568001 2025-10-14,03:36:19.000,287,11051089,-795,0,1760412978,15180.26139531,149.2391751000032,50722.00325568001 2025-10-14,03:36:20.000,287,11051075,-795,0,1760412979,15180.22097745,149.13343814999826,50722.0102428 2025-10-14,03:36:21.000,287,11051116,-795,0,1760412980,15180.24118638,149.06294685000466,50722.10806248 2025-10-14,03:36:22.000,287,11051069,-795,0,1760412981,15180.247922689996,149.00655381000252,50722.06613976 2025-10-14,03:36:23.000,287,11051062,-795,0,1760412982,15180.28160424,148.95720989999973,50722.05216552001 2025-10-14,03:36:24.000,287,11051049,-795,0,1760412983,15180.274867929991,148.90081686000485,50722.04517840001 2025-10-14,03:36:25.000,287,11051083,-795,0,1760412984,15180.315285789991,148.77393252000184,50722.01722992 2025-10-14,03:36:26.000,287,11051053,-795,0,1760412985,15180.315285789991,148.73868686999776,50721.95434584001 2025-10-14,03:36:27.000,287,11051116,-795,0,1760412986,15180.315285789991,148.6963920900016,50722.07312688001 2025-10-14,03:36:28.000,287,11051052,-795,0,1760412987,15180.315285789991,148.62590079000074,50722.04517840001 2025-10-14,03:36:29.000,287,11051083,-795,0,1760412988,15180.335494719991,148.56245861999923,50722.00325568001 2025-10-14,03:36:30.000,287,11051006,-795,0,1760412989,15180.295076859991,148.49901644999773,50721.97530720001 2025-10-14,03:36:31.000,287,11051067,-795,0,1760412990,15180.355703649991,148.4496725400022,50721.97530720001 2025-10-14,03:36:32.000,287,11051052,-795,0,1760412991,15180.375912579992,148.37213211000198,50722.0102428 2025-10-14,03:36:33.000,287,11051050,-795,0,1760412992,15180.369176269996,148.29459168000176,50721.97530720001 2025-10-14,03:36:34.000,287,11051084,-795,0,1760412993,15180.375912579992,148.2875425500024,50721.9403716 2025-10-14,03:36:35.000,287,11051062,-795,0,1760412994,15180.423066750001,148.21705125000153,50721.96133296 2025-10-14,03:36:36.000,287,11051044,-795,0,1760412995,15180.416330439992,148.1747564699981,50721.94735872 2025-10-14,03:36:37.000,287,11051027,-795,0,1760412996,15180.443275680002,148.1395108200013,50721.97530720001 2025-10-14,03:36:38.000,287,11051110,-795,0,1760412997,15180.470220919997,148.04787213000236,50721.9403716 2025-10-14,03:36:39.000,287,11051127,-795,0,1760412998,15180.476957229992,148.03377387000364,50722.0102428 2025-10-14,03:36:40.000,287,11051133,-795,0,1760412999,15180.497166159992,147.9773808300015,50721.91941024 2025-10-14,03:36:41.000,287,11051063,-795,0,1760413000,15180.517375089992,147.95623344000342,50721.92639736001 2025-10-14,03:36:42.000,287,11051111,-795,0,1760413001,15180.578001879992,147.87164388000383,50722.00325568001 2025-10-14,03:36:43.000,287,11051123,-795,0,1760413002,15180.584738190002,147.85754561999784,50721.982294320005 2025-10-14,03:36:44.000,287,11051045,-795,0,1760413003,15180.584738190002,147.8293491000004,50721.933384480006 2025-10-14,03:36:45.000,287,11051088,-795,0,1760413004,15180.584738190002,147.75885779999953,50721.94735872 2025-10-14,03:36:46.000,287,11051121,-795,0,1760413005,15180.571265569997,147.7306612800021,50721.9403716 2025-10-14,03:36:47.000,287,11051084,-795,0,1760413006,15180.591474499997,147.72361215000274,50721.88447464001 2025-10-14,03:36:48.000,287,11051098,-715,0,1760413007,15180.591474499997,147.70246476000466,50721.88447464001 2025-10-14,03:36:49.000,287,11051087,-795,0,1760413008,15180.557792949992,147.70246476000466,50721.94735872 2025-10-14,03:36:50.000,287,11051103,-795,0,1760413009,15180.544320330002,147.66016998000123,50721.95434584001 2025-10-14,03:36:51.000,287,11051093,-795,0,1760413010,15180.524111400002,147.7306612800021,50721.92639736001 2025-10-14,03:36:52.000,287,11051075,-795,0,1760413011,15180.544320330002,147.77295605999825,50721.97530720001 2025-10-14,03:36:53.000,287,11051084,-795,0,1760413012,15180.524111400002,147.73771041000145,50721.95434584001 2025-10-14,03:36:54.000,287,11051088,-795,0,1760413013,15180.503902470002,147.77295605999825,50721.96133296 2025-10-14,03:36:55.000,287,11051070,-795,0,1760413014,15180.483693540002,147.80820171000232,50722.03819128 2025-10-14,03:36:56.000,287,11051098,-795,0,1760413015,15180.456748299992,147.8786930100032,50722.0102428 2025-10-14,03:36:57.000,287,11051074,-795,0,1760413016,15180.389385199996,147.9421351800047,50722.00325568001 2025-10-14,03:36:58.000,287,11051059,-795,0,1760413017,15180.375912579992,147.91393865999999,50722.03819128 2025-10-14,03:36:59.000,287,11051098,-795,0,1760413018,15180.322022100001,147.9421351800047,50721.97530720001 2025-10-14,03:37:00.000,287,11051042,-675,0,1760413019,15180.227713759996,148.02672474000428,50721.91941024 2025-10-14,03:37:01.000,287,11051136,-795,0,1760413020,15180.17382327999,148.0760686499998,50721.863513280005 2025-10-14,03:37:02.000,287,11051012,-795,0,1760413021,15180.09972387,148.1747564699981,50721.82857768 2025-10-14,03:37:03.000,287,11051095,-795,0,1760413022,15180.09298755999,148.1747564699981,50721.89146176 2025-10-14,03:37:04.000,287,11051057,-795,0,1760413023,15180.066042319995,148.25229689999833,50721.95434584001 2025-10-14,03:37:05.000,287,11051074,-795,0,1760413024,15180.01888815,148.30868994000048,50721.83556480001 2025-10-14,03:37:06.000,287,11051120,-795,0,1760413025,15179.99867922,148.40032862999942,50721.87748752001 2025-10-14,03:37:07.000,287,11051100,-795,0,1760413026,15179.944788739995,148.42852515000413,50721.89146176 2025-10-14,03:37:08.000,287,11051112,-795,0,1760413027,15179.95826136,148.49196731999837,50721.912423120004 2025-10-14,03:37:09.000,287,11051086,-795,0,1760413028,15179.93131611999,148.49196731999837,50721.83556480001 2025-10-14,03:37:10.000,287,11051095,-795,0,1760413029,15179.89089825999,148.6329499200001,50721.85652616001 2025-10-14,03:37:11.000,287,11051071,-795,0,1760413030,15179.91110718999,148.67524470000353,50721.85652616001 2025-10-14,03:37:12.000,287,11051097,-795,0,1760413031,15179.87068932999,148.72458860999905,50721.85652616001 2025-10-14,03:37:13.000,287,11051084,-795,0,1760413032,15179.87068932999,148.77393252000184,50721.84255192 2025-10-14,03:37:14.000,287,11051096,-795,0,1760413033,15179.87742564,148.816227299998,50721.8705004 2025-10-14,03:37:15.000,287,11051091,-795,0,1760413034,15179.89089825999,148.8796694699995,50721.90543600001 2025-10-14,03:37:16.000,287,11051095,-795,0,1760413035,15179.87068932999,148.92196425000293,50721.8705004 2025-10-14,03:37:17.000,287,11051121,-795,0,1760413036,15179.884161949994,148.95016077000037,50721.8705004 2025-10-14,03:37:18.000,287,11051112,-795,0,1760413037,15179.89763457,149.0277012000006,50721.912423120004 2025-10-14,03:37:19.000,287,11051104,-795,0,1760413038,15179.89089825999,149.07704511000338,50721.90543600001 2025-10-14,03:37:20.000,287,11051060,-795,0,1760413039,15179.89089825999,149.11229076000018,50721.933384480006 2025-10-14,03:37:21.000,287,11051110,-795,0,1760413040,15179.91110718999,149.16868380000233,50721.9403716 2025-10-14,03:37:22.000,287,11051092,-795,0,1760413041,15179.924579809995,149.18278206000105,50721.9403716 2025-10-14,03:37:23.000,287,11051090,-795,0,1760413042,15179.924579809995,149.23212597000384,50721.96832008 2025-10-14,03:37:24.000,287,11051086,-795,0,1760413043,15179.99867922,149.24622423000255,50721.95434584001 2025-10-14,03:37:25.000,287,11051056,-795,0,1760413044,15179.985206599995,149.26737162000063,50721.9403716 2025-10-14,03:37:26.000,287,11051118,-795,0,1760413045,15180.005415529995,149.28146987999935,50721.85652616001 2025-10-14,03:37:27.000,287,11051079,-795,0,1760413046,15180.01888815,149.3026172700047,50721.90543600001 2025-10-14,03:37:28.000,287,11051099,-795,0,1760413047,15180.005415529995,149.30966640000406,50721.89844888 2025-10-14,03:37:29.000,287,11051121,-795,0,1760413048,15180.05256969999,149.31671553000342,50721.89844888 2025-10-14,03:37:30.000,287,11051154,-635,0,1760413049,15180.05256969999,149.3378629200015,50721.78665496001 2025-10-14,03:37:31.000,287,11051094,-795,0,1760413050,15180.13340541999,149.38015769999765,50721.83556480001 2025-10-14,03:37:32.000,287,11051113,-795,0,1760413051,15180.1199328,149.34491205000086,50721.82159056 2025-10-14,03:37:33.000,287,11051130,-795,0,1760413052,15180.13340541999,149.38015769999765,50721.82857768 2025-10-14,03:37:34.000,287,11051068,-795,0,1760413053,15180.187295899996,149.36605943999893,50721.90543600001 2025-10-14,03:37:35.000,287,11051086,-795,0,1760413054,15180.20076852,149.3731085699983,50721.8705004 2025-10-14,03:37:36.000,287,11051081,-795,0,1760413055,15180.20076852,149.35901030999958,50721.88447464001 2025-10-14,03:37:37.000,287,11051039,-795,0,1760413056,15180.20076852,149.3378629200015,50721.92639736001 2025-10-14,03:37:38.000,287,11051091,-795,0,1760413057,15180.214241139991,149.31671553000342,50721.94735872 2025-10-14,03:37:39.000,287,11051124,-795,0,1760413058,15180.19403220999,149.2885190099987,50721.88447464001 2025-10-14,03:37:40.000,287,11051062,-795,0,1760413059,15180.234450069991,149.2885190099987,50721.84953904 2025-10-14,03:37:41.000,287,11051084,-635,0,1760413060,15180.24118638,149.22507684000448,50721.90543600001 2025-10-14,03:37:42.000,287,11051043,-795,0,1760413061,15180.274867929991,149.1898311900004,50721.91941024 2025-10-14,03:37:43.000,287,11051104,-795,0,1760413062,15180.26139531,149.1545855400036,50721.98928144 2025-10-14,03:37:44.000,287,11051034,-795,0,1760413063,15180.268131619996,149.11229076000018,50721.94735872 2025-10-14,03:37:45.000,287,11051058,-795,0,1760413064,15180.322022100001,149.09819250000146,50721.9403716 2025-10-14,03:37:46.000,287,11051072,-795,0,1760413065,15180.308549479996,149.0277012000006,50721.89844888 2025-10-14,03:37:47.000,287,11051118,-795,0,1760413066,15180.335494719991,149.02065207000123,50721.89146176 2025-10-14,03:37:48.000,287,11051009,-795,0,1760413067,15180.375912579992,148.90081686000485,50721.85652616001 2025-10-14,03:37:49.000,287,11051057,-795,0,1760413068,15180.396121509992,148.85852208000142,50721.84953904 2025-10-14,03:37:50.000,287,11051044,-795,0,1760413069,15180.409594129997,148.80917816999863,50721.85652616001 2025-10-14,03:37:51.000,287,11051053,-555,0,1760413070,15180.423066750001,148.71049035000033,50721.89844888 2025-10-14,03:37:52.000,287,11051045,-795,0,1760413071,15180.416330439992,148.67524470000353,50721.8705004 2025-10-14,03:37:53.000,287,11051050,-795,0,1760413072,15180.436539369992,148.6329499200001,50721.88447464001 2025-10-14,03:37:54.000,287,11051058,-795,0,1760413073,15180.423066750001,148.5977042700033,50721.82857768 2025-10-14,03:37:55.000,287,11051086,-795,0,1760413074,15180.416330439992,148.5342621000018,50721.85652616001 2025-10-14,03:37:56.000,287,11051014,-795,0,1760413075,15180.450011989997,148.46377080000093,50721.84255192 2025-10-14,03:37:57.000,287,11051075,-795,0,1760413076,15180.503902470002,148.40737775999878,50721.77268072 2025-10-14,03:37:58.000,287,11051059,-795,0,1760413077,15180.510638779997,148.37213211000198,50721.80761632001 2025-10-14,03:37:59.000,287,11051071,-795,0,1760413078,15180.544320330002,148.30868994000048,50721.84953904 2025-10-14,03:38:00.000,287,11051077,-795,0,1760413079,15180.537584019992,148.21000212000217,50721.82857768 2025-10-14,03:38:01.000,287,11051077,-795,0,1760413080,15180.578001879992,148.21705125000153,50721.78665496001 2025-10-14,03:38:02.000,287,11051062,-795,0,1760413081,15180.537584019992,148.16770733999874,50721.77268072 2025-10-14,03:38:03.000,287,11051022,-795,0,1760413082,15180.537584019992,148.1395108200013,50721.75171936 2025-10-14,03:38:04.000,287,11051066,-795,0,1760413083,15180.604947120002,148.11836343000323,50721.765693600006 2025-10-14,03:38:05.000,287,11051093,-795,0,1760413084,15180.578001879992,148.08311777999916,50721.77966784 2025-10-14,03:38:06.000,287,11051041,-795,0,1760413085,15180.591474499997,148.01967560999765,50721.814603440005 2025-10-14,03:38:07.000,287,11051046,-795,0,1760413086,15180.530847709997,148.0126264799983,50721.73774512001 2025-10-14,03:38:08.000,287,11051075,-795,0,1760413087,15180.497166159992,147.95623344000342,50721.77268072 2025-10-14,03:38:09.000,287,11051042,-795,0,1760413088,15180.490429849997,147.95623344000342,50721.814603440005 2025-10-14,03:38:10.000,287,11051064,-795,0,1760413089,15180.483693540002,147.9421351800047,50721.75870648001 2025-10-14,03:38:11.000,287,11051013,-795,0,1760413090,15180.476957229992,147.90688953000063,50721.77268072 2025-10-14,03:38:12.000,287,11051065,-795,0,1760413091,15180.450011989997,147.8927912700019,50721.82159056 2025-10-14,03:38:13.000,287,11051062,-795,0,1760413092,15180.382648890001,147.88574214000255,50721.82159056 2025-10-14,03:38:14.000,287,11051067,-795,0,1760413093,15180.362439960001,147.86459475000447,50721.744732240004 2025-10-14,03:38:15.000,287,11051096,-795,0,1760413094,15180.355703649991,147.88574214000255,50721.82159056 2025-10-14,03:38:16.000,287,11051066,-795,0,1760413095,15180.362439960001,147.88574214000255,50721.863513280005 2025-10-14,03:38:17.000,287,11051088,-795,0,1760413096,15180.328758409996,147.92098778999934,50721.78665496001 2025-10-14,03:38:18.000,287,11051103,-795,0,1760413097,15180.355703649991,147.93508604999806,50721.82857768 2025-10-14,03:38:19.000,287,11051092,-795,0,1760413098,15180.254658999991,147.89984040000127,50721.765693600006 2025-10-14,03:38:20.000,287,11051077,-795,0,1760413099,15180.28160424,147.92098778999934,50721.78665496001 2025-10-14,03:38:21.000,287,11051100,-795,0,1760413100,15180.268131619996,147.93508604999806,50721.79364208 2025-10-14,03:38:22.000,287,11051039,-795,0,1760413101,15180.234450069991,147.9773808300015,50721.77966784 2025-10-14,03:38:23.000,287,11051037,-795,0,1760413102,15180.234450069991,147.9914790900002,50721.744732240004 2025-10-14,03:38:24.000,287,11051039,-795,0,1760413103,15180.207504829996,148.01967560999765,50721.83556480001 2025-10-14,03:38:25.000,287,11051114,-795,0,1760413104,15180.1199328,148.03377387000364,50721.77268072 2025-10-14,03:38:26.000,287,11051102,-795,0,1760413105,15180.106460179995,148.0126264799983,50721.77966784 2025-10-14,03:38:27.000,287,11051051,-795,0,1760413106,15180.11319648999,148.06197039000108,50721.78665496001 2025-10-14,03:38:28.000,287,11051088,-795,0,1760413107,15180.1199328,148.06901952000044,50721.79364208 2025-10-14,03:38:29.000,287,11051099,-795,0,1760413108,15180.09972387,148.06901952000044,50721.78665496001 2025-10-14,03:38:30.000,287,11051085,-795,0,1760413109,15180.03236076999,148.11836343000323,50721.744732240004 2025-10-14,03:38:31.000,287,11051069,-795,0,1760413110,15180.045833389995,148.040823000003,50721.77966784 2025-10-14,03:38:32.000,287,11051050,-795,0,1760413111,15180.07277862999,148.09721603999787,50721.75870648001 2025-10-14,03:38:33.000,287,11051047,-795,0,1760413112,15180.066042319995,148.13246169000195,50721.77268072 2025-10-14,03:38:34.000,287,11051090,-795,0,1760413113,15180.07277862999,148.16065820999938,50721.765693600006 2025-10-14,03:38:35.000,287,11051109,-795,0,1760413114,15180.09972387,148.19590386000345,50721.77966784 2025-10-14,03:38:36.000,287,11051063,-795,0,1760413115,15180.11319648999,148.23114951000025,50721.79364208 2025-10-14,03:38:37.000,287,11051084,-795,0,1760413116,15180.1199328,148.26639516000432,50721.814603440005 2025-10-14,03:38:38.000,287,11051073,-795,0,1760413117,15180.13340541999,148.30868994000048,50721.85652616001 2025-10-14,03:38:39.000,287,11051064,-795,0,1760413118,15180.106460179995,148.3368864599979,50721.83556480001 2025-10-14,03:38:40.000,287,11051029,-795,0,1760413119,15180.126669109995,148.35803385000327,50721.8006292 2025-10-14,03:38:41.000,287,11051069,-795,0,1760413120,15180.066042319995,148.36508298000263,50721.744732240004 2025-10-14,03:38:42.000,287,11051097,-795,0,1760413121,15180.09972387,148.42147602000477,50721.84255192 2025-10-14,03:38:43.000,287,11051069,-795,0,1760413122,15180.07951494,148.47786905999965,50721.75171936 2025-10-14,03:38:44.000,287,11051068,-795,0,1760413123,15180.07277862999,148.51311471000372,50721.814603440005 2025-10-14,03:38:45.000,287,11051130,-795,0,1760413124,15180.09298755999,148.52016384000308,50721.79364208 2025-10-14,03:38:46.000,287,11051082,-795,0,1760413125,15180.09972387,148.5695077499986,50721.85652616001 2025-10-14,03:38:47.000,287,11051041,-795,0,1760413126,15180.086251249995,148.60475340000266,50721.84953904 2025-10-14,03:38:48.000,287,11051094,-795,0,1760413127,15180.09972387,148.6329499200001,50721.79364208 2025-10-14,03:38:49.000,287,11051082,-795,0,1760413128,15180.1199328,148.6329499200001,50721.814603440005 2025-10-14,03:38:50.000,287,11051103,-755,0,1760413129,15180.13340541999,148.70344122000097,50721.814603440005 2025-10-14,03:38:51.000,287,11051167,-795,0,1760413130,15180.167086969996,148.68934296000225,50721.730758 2025-10-14,03:38:52.000,287,11051114,-795,0,1760413131,15180.20076852,148.72458860999905,50721.84953904 2025-10-14,03:38:53.000,287,11051090,-795,0,1760413132,15180.214241139991,148.72458860999905,50721.80761632001 2025-10-14,03:38:54.000,287,11051090,-795,0,1760413133,15180.187295899996,148.78803078000055,50721.80761632001 2025-10-14,03:38:55.000,287,11051108,-795,0,1760413134,15180.22097745,148.76688339000248,50721.70979664001 2025-10-14,03:38:56.000,287,11051125,-795,0,1760413135,15180.28160424,148.77393252000184,50721.77268072 2025-10-14,03:38:57.000,287,11051140,-795,0,1760413136,15180.28160424,148.78803078000055,50721.765693600006 2025-10-14,03:38:58.000,287,11051126,-795,0,1760413137,15180.308549479996,148.816227299998,50721.72377088 2025-10-14,03:38:59.000,287,11051111,-795,0,1760413138,15180.355703649991,148.816227299998,50721.83556480001 2025-10-14,03:39:00.000,287,11051090,-795,0,1760413139,15180.369176269996,148.82327643000463,50721.77966784 2025-10-14,03:39:01.000,287,11051061,-795,0,1760413140,15180.382648890001,148.816227299998,50721.70979664001 2025-10-14,03:39:02.000,287,11051097,-795,0,1760413141,15180.355703649991,148.80212903999927,50721.72377088 2025-10-14,03:39:03.000,287,11051043,-795,0,1760413142,15180.369176269996,148.80917816999863,50721.70280952 2025-10-14,03:39:04.000,287,11051137,-795,0,1760413143,15180.382648890001,148.85852208000142,50721.75171936 2025-10-14,03:39:05.000,287,11051138,-795,0,1760413144,15180.409594129997,148.7950799099999,50721.695822400005 2025-10-14,03:39:06.000,287,11051071,-795,0,1760413145,15180.416330439992,148.7950799099999,50721.68883528001 2025-10-14,03:39:07.000,287,11051117,-795,0,1760413146,15180.476957229992,148.77393252000184,50721.72377088 2025-10-14,03:39:08.000,287,11051081,-795,0,1760413147,15180.476957229992,148.78803078000055,50721.61896408001 2025-10-14,03:39:09.000,287,11051092,-795,0,1760413148,15180.476957229992,148.76688339000248,50721.646912560005 2025-10-14,03:39:10.000,287,11051068,-795,0,1760413149,15180.470220919997,148.7175394799997,50721.58402848 2025-10-14,03:39:11.000,287,11051077,-795,0,1760413150,15180.497166159992,148.6963920900016,50721.60498984 2025-10-14,03:39:12.000,287,11051063,-795,0,1760413151,15180.510638779997,148.7175394799997,50721.63293832 2025-10-14,03:39:13.000,287,11051080,-795,0,1760413152,15180.578001879992,148.70344122000097,50721.6608868 2025-10-14,03:39:14.000,287,11051088,-795,0,1760413153,15180.604947120002,148.7175394799997,50721.695822400005 2025-10-14,03:39:15.000,287,11051072,-795,0,1760413154,15180.631892359997,148.72458860999905,50721.61896408001 2025-10-14,03:39:16.000,287,11051068,-795,0,1760413155,15180.665573910002,148.6822938300029,50721.63293832 2025-10-14,03:39:17.000,287,11051127,-795,0,1760413156,15180.679046529993,148.6963920900016,50721.65389968 2025-10-14,03:39:18.000,287,11051073,-795,0,1760413157,15180.705991769988,148.71049035000033,50721.63293832 2025-10-14,03:39:19.000,287,11051044,-795,0,1760413158,15180.705991769988,148.70344122000097,50721.598002720006 2025-10-14,03:39:20.000,287,11051084,-795,0,1760413159,15180.699255459993,148.6611464400048,50721.57005424001 2025-10-14,03:39:21.000,287,11051058,-795,0,1760413160,15180.766618559988,148.65409730999818,50721.63293832 2025-10-14,03:39:22.000,287,11051133,-795,0,1760413161,15180.773354869998,148.65409730999818,50721.61896408001 2025-10-14,03:39:23.000,287,11051115,-795,0,1760413162,15180.793563799998,148.61885166000138,50721.59101560001 2025-10-14,03:39:24.000,287,11051091,-795,0,1760413163,15180.793563799998,148.5836060100046,50721.67486104 2025-10-14,03:39:25.000,287,11051089,-795,0,1760413164,15180.807036419988,148.5836060100046,50721.646912560005 2025-10-14,03:39:26.000,287,11051068,-795,0,1760413165,15180.854190589998,148.55540948999987,50721.67486104 2025-10-14,03:39:27.000,287,11051110,-795,0,1760413166,15180.881135829994,148.49196731999837,50721.68883528001 2025-10-14,03:39:28.000,287,11051054,-795,0,1760413167,15180.860926899994,148.52016384000308,50721.6259512 2025-10-14,03:39:29.000,287,11051087,-795,0,1760413168,15180.867663209989,148.47786905999965,50721.60498984 2025-10-14,03:39:30.000,287,11051075,-795,0,1760413169,15180.820509039993,148.45672167000157,50721.57005424001 2025-10-14,03:39:31.000,287,11051062,-795,0,1760413170,15180.887872139989,148.45672167000157,50721.577041360004 2025-10-14,03:39:32.000,287,11051088,-795,0,1760413171,15180.854190589998,148.47786905999965,50721.58402848 2025-10-14,03:39:33.000,287,11051114,-795,0,1760413172,15180.881135829994,148.42147602000477,50721.61197696 2025-10-14,03:39:34.000,287,11051084,-795,0,1760413173,15180.914817379999,148.3862303700007,50721.57005424001 2025-10-14,03:39:35.000,287,11051059,-795,0,1760413174,15180.887872139989,148.37213211000198,50721.61896408001 2025-10-14,03:39:36.000,287,11051064,-795,0,1760413175,15180.894608449998,148.36508298000263,50721.61896408001 2025-10-14,03:39:37.000,287,11051106,-795,0,1760413176,15180.894608449998,148.36508298000263,50721.66787392001 2025-10-14,03:39:38.000,287,11051048,-795,0,1760413177,15180.887872139989,148.35803385000327,50721.6259512 2025-10-14,03:39:39.000,287,11051053,-795,0,1760413178,15180.860926899994,148.35803385000327,50721.60498984 2025-10-14,03:39:40.000,287,11051106,-795,0,1760413179,15180.894608449998,148.30164081000112,50721.65389968 2025-10-14,03:39:41.000,287,11051102,-795,0,1760413180,15180.928289999989,148.3227881999992,50721.6608868 2025-10-14,03:39:42.000,287,11051122,-795,0,1760413181,15180.901344759994,148.3227881999992,50721.67486104 2025-10-14,03:39:43.000,287,11051126,-795,0,1760413182,15180.908081069989,148.29459168000176,50721.598002720006 2025-10-14,03:39:44.000,287,11051116,-795,0,1760413183,15180.928289999989,148.26639516000432,50721.67486104 2025-10-14,03:39:45.000,287,11051115,-795,0,1760413184,15180.928289999989,148.2875425500024,50721.577041360004 2025-10-14,03:39:46.000,287,11051037,-795,0,1760413185,15180.847454279989,148.24524776999897,50721.54210576001 2025-10-14,03:39:47.000,287,11051067,-795,0,1760413186,15180.827245349989,148.21705125000153,50721.54210576001 2025-10-14,03:39:48.000,287,11051108,-795,0,1760413187,15180.840717969993,148.24524776999897,50721.6259512 2025-10-14,03:39:49.000,287,11051118,-795,0,1760413188,15180.813772729998,148.25229689999833,50721.549092880006 2025-10-14,03:39:50.000,287,11051079,-795,0,1760413189,15180.847454279989,148.23114951000025,50721.53511864 2025-10-14,03:39:51.000,287,11051094,-795,0,1760413190,15180.847454279989,148.24524776999897,50721.59101560001 2025-10-14,03:39:52.000,287,11051049,-795,0,1760413191,15180.820509039993,148.21000212000217,50721.53511864 2025-10-14,03:39:53.000,287,11051078,-795,0,1760413192,15180.800300109993,148.26639516000432,50721.50717016 2025-10-14,03:39:54.000,287,11051082,-795,0,1760413193,15180.813772729998,148.2381986399996,50721.58402848 2025-10-14,03:39:55.000,287,11051071,-795,0,1760413194,15180.793563799998,148.28049342000304,50721.51415728 2025-10-14,03:39:56.000,287,11051101,-795,0,1760413195,15180.793563799998,148.2875425500024,50721.598002720006 2025-10-14,03:39:57.000,287,11051032,-795,0,1760413196,15180.759882249993,148.24524776999897,50721.646912560005 2025-10-14,03:39:58.000,287,11051098,-795,0,1760413197,15180.739673319993,148.2381986399996,50721.65389968 2025-10-14,03:39:59.000,287,11051101,-795,0,1760413198,15180.732937009998,148.26639516000432,50721.6608868 2025-10-14,03:40:00.000,287,11051067,-795,0,1760413199,15180.699255459993,148.2029529900028,50721.59101560001 2025-10-14,03:40:01.000,287,11051125,-795,0,1760413200,15180.692519149998,148.24524776999897,50721.646912560005 2025-10-14,03:40:02.000,287,11051057,-795,0,1760413201,15180.645364980002,148.26639516000432,50721.63992544001 2025-10-14,03:40:03.000,287,11051084,-715,0,1760413202,15180.631892359997,148.26639516000432,50721.730758 2025-10-14,03:40:04.000,287,11051085,-795,0,1760413203,15180.618419739993,148.21000212000217,50721.66787392001 2025-10-14,03:40:05.000,287,11051116,-795,0,1760413204,15180.551056639997,148.23114951000025,50721.72377088 2025-10-14,03:40:06.000,287,11051097,-795,0,1760413205,15180.537584019992,148.2241003800009,50721.75870648001 2025-10-14,03:40:07.000,287,11051103,-795,0,1760413206,15180.524111400002,148.25229689999833,50721.70280952 2025-10-14,03:40:08.000,287,11051105,-795,0,1760413207,15180.456748299992,148.25229689999833,50721.70979664001 2025-10-14,03:40:09.000,287,11051097,-795,0,1760413208,15180.456748299992,148.26639516000432,50721.71678376001 2025-10-14,03:40:10.000,287,11051081,-795,0,1760413209,15180.423066750001,148.27344429000368,50721.730758 2025-10-14,03:40:11.000,287,11051061,-795,0,1760413210,15180.423066750001,148.35803385000327,50721.72377088 2025-10-14,03:40:12.000,287,11051148,-795,0,1760413211,15180.389385199996,148.32983732999855,50721.77268072 2025-10-14,03:40:13.000,287,11051042,-795,0,1760413212,15180.362439960001,148.35803385000327,50721.84255192 2025-10-14,03:40:14.000,287,11051129,-795,0,1760413213,15180.28160424,148.37213211000198,50721.77268072 2025-10-14,03:40:15.000,287,11051104,-795,0,1760413214,15180.335494719991,148.39327950000006,50721.80761632001 2025-10-14,03:40:16.000,287,11051153,-795,0,1760413215,15180.254658999991,148.42852515000413,50721.80761632001 2025-10-14,03:40:17.000,287,11051069,-795,0,1760413216,15180.268131619996,148.4355742800035,50721.82159056 2025-10-14,03:40:18.000,287,11051082,-795,0,1760413217,15180.17382327999,148.40032862999942,50721.80761632001 2025-10-14,03:40:19.000,287,11051104,-795,0,1760413218,15180.13340541999,148.42852515000413,50721.744732240004 2025-10-14,03:40:20.000,287,11051112,-795,0,1760413219,15180.106460179995,148.41442688999814,50721.75171936 2025-10-14,03:40:21.000,287,11051104,-795,0,1760413220,15180.106460179995,148.50606558000436,50721.84953904 2025-10-14,03:40:22.000,287,11051092,-795,0,1760413221,15180.086251249995,148.57655687999795,50721.814603440005 2025-10-14,03:40:23.000,287,11051074,-795,0,1760413222,15180.09298755999,148.56245861999923,50721.80761632001 2025-10-14,03:40:24.000,287,11051124,-795,0,1760413223,15180.05256969999,148.54131123000116,50721.77268072 2025-10-14,03:40:25.000,287,11051099,-795,0,1760413224,15180.045833389995,148.61180253000202,50721.77268072 2025-10-14,03:40:26.000,287,11051151,-795,0,1760413225,15180.025624459995,148.6329499200001,50721.82159056 2025-10-14,03:40:27.000,287,11051067,-795,0,1760413226,15179.99867922,148.68934296000225,50721.814603440005 2025-10-14,03:40:28.000,287,11051128,-795,0,1760413227,15180.01215183999,148.71049035000033,50721.863513280005 2025-10-14,03:40:29.000,287,11051144,-795,0,1760413228,15180.005415529995,148.75278513000376,50721.79364208 2025-10-14,03:40:30.000,287,11051103,-795,0,1760413229,15179.95152504999,148.75983426000312,50721.77268072 2025-10-14,03:40:31.000,287,11051072,-795,0,1760413230,15179.99867922,148.80917816999863,50721.87748752001 2025-10-14,03:40:32.000,287,11051117,-795,0,1760413231,15179.99867922,148.8444238200027,50721.863513280005 2025-10-14,03:40:33.000,287,11051111,-795,0,1760413232,15179.95152504999,148.8796694699995,50721.82159056 2025-10-14,03:40:34.000,287,11051102,-795,0,1760413233,15179.93131611999,148.92196425000293,50721.85652616001 2025-10-14,03:40:35.000,287,11051080,-795,0,1760413234,15179.904370879995,148.9783572899978,50721.78665496001 2025-10-14,03:40:36.000,287,11051089,-795,0,1760413235,15179.89089825999,148.97130815999844,50721.79364208 2025-10-14,03:40:37.000,287,11051106,-795,0,1760413236,15179.843744089994,149.0277012000006,50721.77268072 2025-10-14,03:40:38.000,287,11051092,-795,0,1760413237,15179.87742564,149.0417994599993,50721.82857768 2025-10-14,03:40:39.000,287,11051148,-795,0,1760413238,15179.87068932999,149.04884858999867,50721.84255192 2025-10-14,03:40:40.000,287,11051104,-795,0,1760413239,15179.843744089994,149.09819250000146,50721.82159056 2025-10-14,03:40:41.000,287,11051101,-795,0,1760413240,15179.85721671,149.1404872800049,50721.78665496001 2025-10-14,03:40:42.000,287,11051103,-795,0,1760413241,15179.816798849999,149.18278206000105,50721.75870648001 2025-10-14,03:40:43.000,287,11051085,-795,0,1760413242,15179.783117299994,149.1898311900004,50721.75870648001 2025-10-14,03:40:44.000,287,11051101,-795,0,1760413243,15179.78985360999,149.18278206000105,50721.8006292 2025-10-14,03:40:45.000,287,11051095,-795,0,1760413244,15179.76964467999,149.1898311900004,50721.82159056 2025-10-14,03:40:46.000,287,11051082,-795,0,1760413245,15179.776380989999,149.21802770999784,50721.85652616001 2025-10-14,03:40:47.000,287,11051109,-795,0,1760413246,15179.749435749989,149.21802770999784,50721.75171936 2025-10-14,03:40:48.000,287,11051072,-795,0,1760413247,15179.742699439994,149.24622423000255,50721.78665496001 2025-10-14,03:40:49.000,287,11051077,-795,0,1760413248,15179.722490509994,149.2885190099987,50721.78665496001 2025-10-14,03:40:50.000,287,11051048,-795,0,1760413249,15179.688808959989,149.24622423000255,50721.71678376001 2025-10-14,03:40:51.000,287,11051117,-795,0,1760413250,15179.729226819989,149.26737162000063,50721.71678376001 2025-10-14,03:40:52.000,287,11051076,-795,0,1760413251,15179.742699439994,149.3026172700047,50721.744732240004 2025-10-14,03:40:53.000,287,11051111,-795,0,1760413252,15179.729226819989,149.34491205000086,50721.78665496001 2025-10-14,03:40:54.000,287,11051118,-795,0,1760413253,15179.735963129999,149.32376466000278,50721.75171936 2025-10-14,03:40:55.000,287,11051100,-795,0,1760413254,15179.756172059999,149.31671553000342,50721.73774512001 2025-10-14,03:40:56.000,287,11051099,-795,0,1760413255,15179.76964467999,149.32376466000278,50721.8006292 2025-10-14,03:40:57.000,287,11051118,-795,0,1760413256,15179.749435749989,149.3378629200015,50721.79364208 2025-10-14,03:40:58.000,287,11051098,-795,0,1760413257,15179.756172059999,149.28146987999935,50721.77966784 2025-10-14,03:40:59.000,287,11051052,-795,0,1760413258,15179.749435749989,149.2885190099987,50721.82857768 2025-10-14,03:41:00.000,287,11051112,-795,0,1760413259,15179.749435749989,149.31671553000342,50721.71678376001 2025-10-14,03:41:01.000,287,11051086,-795,0,1760413260,15179.76964467999,149.32376466000278,50721.77268072 2025-10-14,03:41:02.000,287,11051113,-795,0,1760413261,15179.735963129999,149.33081379000214,50721.77268072 2025-10-14,03:41:03.000,287,11051080,-795,0,1760413262,15179.78985360999,149.33081379000214,50721.744732240004 2025-10-14,03:41:04.000,287,11051098,-795,0,1760413263,15179.749435749989,149.3731085699983,50721.8006292 2025-10-14,03:41:05.000,287,11051076,-795,0,1760413264,15179.749435749989,149.35196118000022,50721.744732240004 2025-10-14,03:41:06.000,287,11051113,-795,0,1760413265,15179.702281579994,149.31671553000342,50721.730758 2025-10-14,03:41:07.000,287,11051107,-795,0,1760413266,15179.722490509994,149.38015769999765,50721.744732240004 2025-10-14,03:41:08.000,287,11051077,-795,0,1760413267,15179.735963129999,149.38015769999765,50721.77966784 2025-10-14,03:41:09.000,287,11051141,-795,0,1760413268,15179.749435749989,149.33081379000214,50721.75870648001 2025-10-14,03:41:10.000,287,11051106,-795,0,1760413269,15179.742699439994,149.38015769999765,50721.6608868 2025-10-14,03:41:11.000,287,11051094,-795,0,1760413270,15179.695545269999,149.38015769999765,50721.77966784 2025-10-14,03:41:12.000,287,11051077,-795,0,1760413271,15179.756172059999,149.39425596000365,50721.695822400005 2025-10-14,03:41:13.000,287,11051115,-795,0,1760413272,15179.715754199999,149.35901030999958,50721.730758 2025-10-14,03:41:14.000,287,11051072,-795,0,1760413273,15179.709017889989,149.35901030999958,50721.73774512001 2025-10-14,03:41:15.000,287,11051101,-795,0,1760413274,15179.715754199999,149.30966640000406,50721.72377088 2025-10-14,03:41:16.000,287,11051118,-795,0,1760413275,15179.722490509994,149.29556813999807,50721.79364208 2025-10-14,03:41:17.000,287,11051131,-795,0,1760413276,15179.709017889989,149.31671553000342,50721.73774512001 2025-10-14,03:41:18.000,287,11051137,-795,0,1760413277,15179.722490509994,149.2532733600019,50721.730758 2025-10-14,03:41:19.000,287,11051069,-795,0,1760413278,15179.742699439994,149.18278206000105,50721.75171936 2025-10-14,03:41:20.000,287,11051074,-795,0,1760413279,15179.722490509994,149.16163467000297,50721.695822400005 2025-10-14,03:41:21.000,287,11051123,-795,0,1760413280,15179.762908369994,149.1757329300017,50721.75870648001 2025-10-14,03:41:22.000,287,11051135,-795,0,1760413281,15179.762908369994,149.16868380000233,50721.744732240004 2025-10-14,03:41:23.000,287,11051151,-795,0,1760413282,15179.742699439994,149.11933988999954,50721.744732240004 2025-10-14,03:41:24.000,287,11051087,-795,0,1760413283,15179.742699439994,149.0911433700021,50721.63293832 2025-10-14,03:41:25.000,287,11051081,-795,0,1760413284,15179.76964467999,149.06294685000466,50721.730758 2025-10-14,03:41:26.000,287,11051070,-795,0,1760413285,15179.742699439994,149.03475032999995,50721.70979664001 2025-10-14,03:41:27.000,287,11051129,-795,0,1760413286,15179.803326229994,149.01360294000187,50721.6259512 2025-10-14,03:41:28.000,287,11051155,-795,0,1760413287,15179.78985360999,148.89376772999822,50721.6608868 2025-10-14,03:41:29.000,287,11051117,-795,0,1760413288,15179.81006253999,148.90081686000485,50721.695822400005 2025-10-14,03:41:30.000,287,11051126,-795,0,1760413289,15179.78985360999,148.8796694699995,50721.58402848 2025-10-14,03:41:31.000,287,11051141,-795,0,1760413290,15179.81006253999,148.86557121000078,50721.70979664001 2025-10-14,03:41:32.000,287,11051136,-795,0,1760413291,15179.83027146999,148.85147295000206,50721.646912560005 2025-10-14,03:41:33.000,287,11051069,-795,0,1760413292,15179.796589919999,148.80917816999863,50721.6259512 2025-10-14,03:41:34.000,287,11051099,-795,0,1760413293,15179.81006253999,148.78803078000055,50721.56306712 2025-10-14,03:41:35.000,287,11051093,-795,0,1760413294,15179.81006253999,148.75278513000376,50721.60498984 2025-10-14,03:41:36.000,287,11051138,-675,0,1760413295,15179.816798849999,148.7175394799997,50721.63992544001 2025-10-14,03:41:37.000,287,11051111,-795,0,1760413296,15179.83700778,148.72458860999905,50721.577041360004 2025-10-14,03:41:38.000,287,11051102,-795,0,1760413297,15179.823535159994,148.6963920900016,50721.50717016 2025-10-14,03:41:39.000,287,11051076,-795,0,1760413298,15179.803326229994,148.7175394799997,50721.60498984 2025-10-14,03:41:40.000,287,11051114,-795,0,1760413299,15179.796589919999,148.68934296000225,50721.59101560001 2025-10-14,03:41:41.000,287,11051137,-795,0,1760413300,15179.85721671,148.5977042700033,50721.61197696 2025-10-14,03:41:42.000,287,11051105,-795,0,1760413301,15179.83027146999,148.59065514000395,50721.577041360004 2025-10-14,03:41:43.000,287,11051082,-795,0,1760413302,15179.816798849999,148.5836060100046,50721.577041360004 2025-10-14,03:41:44.000,287,11051119,-795,0,1760413303,15179.796589919999,148.5836060100046,50721.53511864 2025-10-14,03:41:45.000,287,11051098,-795,0,1760413304,15179.863953019994,148.54131123000116,50721.56306712 2025-10-14,03:41:46.000,287,11051110,-795,0,1760413305,15179.83027146999,148.54131123000116,50721.598002720006 2025-10-14,03:41:47.000,287,11051062,-795,0,1760413306,15179.823535159994,148.56245861999923,50721.56306712 2025-10-14,03:41:48.000,287,11051088,-795,0,1760413307,15179.76964467999,148.52016384000308,50721.51415728 2025-10-14,03:41:49.000,287,11051077,-795,0,1760413308,15179.742699439994,148.50606558000436,50721.528131520005 2025-10-14,03:41:50.000,287,11051084,-635,0,1760413309,15179.762908369994,148.52016384000308,50721.598002720006 2025-10-14,03:41:51.000,287,11051117,-795,0,1760413310,15179.756172059999,148.5342621000018,50721.61197696 2025-10-14,03:41:52.000,287,11051159,-795,0,1760413311,15179.742699439994,148.52016384000308,50721.58402848 2025-10-14,03:41:53.000,287,11051032,-795,0,1760413312,15179.715754199999,148.484918189999,50721.56306712 2025-10-14,03:41:54.000,287,11051075,-795,0,1760413313,15179.742699439994,148.49901644999773,50721.58402848 2025-10-14,03:41:55.000,287,11051098,-795,0,1760413314,15179.729226819989,148.47786905999965,50721.63293832 2025-10-14,03:41:56.000,287,11051082,-795,0,1760413315,15179.715754199999,148.4496725400022,50721.63992544001 2025-10-14,03:41:57.000,287,11051106,-795,0,1760413316,15179.715754199999,148.45672167000157,50721.646912560005 2025-10-14,03:41:58.000,287,11051059,-795,0,1760413317,15179.709017889989,148.4355742800035,50721.58402848 2025-10-14,03:41:59.000,287,11051121,-795,0,1760413318,15179.729226819989,148.484918189999,50721.58402848 2025-10-14,03:42:00.000,287,11051092,-795,0,1760413319,15179.709017889989,148.42147602000477,50721.646912560005 2025-10-14,03:42:01.000,287,11051070,-795,0,1760413320,15179.742699439994,148.41442688999814,50721.68883528001 2025-10-14,03:42:02.000,287,11051090,-795,0,1760413321,15179.715754199999,148.42852515000413,50721.56306712 2025-10-14,03:42:03.000,287,11051099,-795,0,1760413322,15179.729226819989,148.46377080000093,50721.577041360004 2025-10-14,03:42:04.000,287,11051082,-795,0,1760413323,15179.668600029989,148.44262341000285,50721.58402848 2025-10-14,03:42:05.000,287,11051095,-795,0,1760413324,15179.729226819989,148.34393559000455,50721.55608 2025-10-14,03:42:06.000,287,11051093,-795,0,1760413325,15179.742699439994,148.3862303700007,50721.57005424001 2025-10-14,03:42:07.000,287,11051101,-795,0,1760413326,15179.722490509994,148.3509847200039,50721.57005424001 2025-10-14,03:42:08.000,287,11051078,-795,0,1760413327,15179.688808959989,148.37918124000134,50721.549092880006 2025-10-14,03:42:09.000,287,11051083,-795,0,1760413328,15179.722490509994,148.42147602000477,50721.61197696 2025-10-14,03:42:10.000,287,11051081,-795,0,1760413329,15179.715754199999,148.41442688999814,50721.52114440001 2025-10-14,03:42:11.000,287,11051058,-795,0,1760413330,15179.722490509994,148.4355742800035,50721.53511864 2025-10-14,03:42:12.000,287,11051054,-795,0,1760413331,15179.749435749989,148.4355742800035,50721.577041360004 2025-10-14,03:42:13.000,287,11051063,-795,0,1760413332,15179.756172059999,148.44262341000285,50721.54210576001 2025-10-14,03:42:14.000,287,11051071,-795,0,1760413333,15179.722490509994,148.42852515000413,50721.50018304001 2025-10-14,03:42:15.000,287,11051093,-795,0,1760413334,15179.756172059999,148.42147602000477,50721.528131520005 2025-10-14,03:42:16.000,287,11051126,-795,0,1760413335,15179.735963129999,148.484918189999,50721.549092880006 2025-10-14,03:42:17.000,287,11051051,-795,0,1760413336,15179.76964467999,148.4355742800035,50721.56306712 2025-10-14,03:42:18.000,287,11051073,-795,0,1760413337,15179.783117299994,148.40737775999878,50721.55608 2025-10-14,03:42:19.000,287,11051071,-635,0,1760413338,15179.762908369994,148.4355742800035,50721.549092880006 2025-10-14,03:42:20.000,287,11051048,-795,0,1760413339,15179.756172059999,148.40032862999942,50721.409350480004 2025-10-14,03:42:21.000,287,11051055,-795,0,1760413340,15179.803326229994,148.40737775999878,50721.528131520005 2025-10-14,03:42:22.000,287,11051039,-795,0,1760413341,15179.78985360999,148.42147602000477,50721.57005424001 2025-10-14,03:42:23.000,287,11051079,-795,0,1760413342,15179.83027146999,148.4355742800035,50721.52114440001 2025-10-14,03:42:24.000,287,11051056,-795,0,1760413343,15179.816798849999,148.4708199300003,50721.54210576001 2025-10-14,03:42:25.000,287,11051018,-795,0,1760413344,15179.81006253999,148.46377080000093,50721.528131520005 2025-10-14,03:42:26.000,287,11051055,-795,0,1760413345,15179.78985360999,148.50606558000436,50721.54210576001 2025-10-14,03:42:27.000,287,11051075,-795,0,1760413346,15179.776380989999,148.51311471000372,50721.56306712 2025-10-14,03:42:28.000,287,11051041,-795,0,1760413347,15179.78985360999,148.49196731999837,50721.61197696 2025-10-14,03:42:29.000,287,11051065,-795,0,1760413348,15179.783117299994,148.51311471000372,50721.58402848 2025-10-14,03:42:30.000,287,11051062,-795,0,1760413349,15179.823535159994,148.56245861999923,50721.59101560001 2025-10-14,03:42:31.000,287,11051132,-795,0,1760413350,15179.76964467999,148.54836036000052,50721.51415728 2025-10-14,03:42:32.000,287,11051075,-795,0,1760413351,15179.783117299994,148.5836060100046,50721.577041360004 2025-10-14,03:42:33.000,287,11051080,-795,0,1760413352,15179.776380989999,148.5695077499986,50721.55608 2025-10-14,03:42:34.000,287,11051076,-795,0,1760413353,15179.756172059999,148.5695077499986,50721.49319592 2025-10-14,03:42:35.000,287,11051056,-795,0,1760413354,15179.783117299994,148.5836060100046,50721.50018304001 2025-10-14,03:42:36.000,287,11051052,-795,0,1760413355,15179.783117299994,148.59065514000395,50721.50018304001 2025-10-14,03:42:37.000,287,11051101,-755,0,1760413356,15179.78985360999,148.5695077499986,50721.50018304001 2025-10-14,03:42:38.000,287,11051007,-795,0,1760413357,15179.76964467999,148.5695077499986,50721.479221680005 2025-10-14,03:42:39.000,287,11051069,-795,0,1760413358,15179.76964467999,148.59065514000395,50721.50717016 2025-10-14,03:42:40.000,287,11051132,-795,0,1760413359,15179.735963129999,148.54836036000052,50721.43729896 2025-10-14,03:42:41.000,287,11051045,-795,0,1760413360,15179.762908369994,148.60475340000266,50721.50018304001 2025-10-14,03:42:42.000,287,11051126,-795,0,1760413361,15179.762908369994,148.63999904999946,50721.45826032 2025-10-14,03:42:43.000,287,11051073,-795,0,1760413362,15179.756172059999,148.6611464400048,50721.46524744 2025-10-14,03:42:44.000,287,11051072,-795,0,1760413363,15179.749435749989,148.65409730999818,50721.53511864 2025-10-14,03:42:45.000,287,11051113,-795,0,1760413364,15179.722490509994,148.67524470000353,50721.52114440001 2025-10-14,03:42:46.000,287,11051064,-795,0,1760413365,15179.722490509994,148.67524470000353,50721.55608 2025-10-14,03:42:47.000,287,11051023,-795,0,1760413366,15179.695545269999,148.65409730999818,50721.47223456001 2025-10-14,03:42:48.000,287,11051049,-795,0,1760413367,15179.688808959989,148.68934296000225,50721.49319592 2025-10-14,03:42:49.000,287,11051054,-795,0,1760413368,15179.675336339998,148.67524470000353,50721.52114440001 2025-10-14,03:42:50.000,287,11051072,-795,0,1760413369,15179.682072649994,148.68934296000225,50721.44428608 2025-10-14,03:42:51.000,287,11051027,-795,0,1760413370,15179.688808959989,148.66819557000417,50721.49319592 2025-10-14,03:42:52.000,287,11051031,-795,0,1760413371,15179.702281579994,148.67524470000353,50721.45127320001 2025-10-14,03:42:53.000,287,11051062,-795,0,1760413372,15179.682072649994,148.68934296000225,50721.54210576001 2025-10-14,03:42:54.000,287,11051046,-795,0,1760413373,15179.655127409998,148.63999904999946,50721.59101560001 2025-10-14,03:42:55.000,287,11051069,-795,0,1760413374,15179.628182169989,148.64704817999882,50721.549092880006 2025-10-14,03:42:56.000,287,11051069,-795,0,1760413375,15179.641654789993,148.6963920900016,50721.549092880006 2025-10-14,03:42:57.000,287,11051143,-795,0,1760413376,15179.634918479998,148.68934296000225,50721.528131520005 2025-10-14,03:42:58.000,287,11051076,-795,0,1760413377,15179.614709549998,148.68934296000225,50721.58402848 2025-10-14,03:42:59.000,287,11051062,-795,0,1760413378,15179.634918479998,148.72458860999905,50721.50018304001 2025-10-14,03:43:00.000,287,11051078,-795,0,1760413379,15179.587764309988,148.66819557000417,50721.54210576001 2025-10-14,03:43:01.000,287,11051063,-795,0,1760413380,15179.668600029989,148.6822938300029,50721.57005424001 2025-10-14,03:43:02.000,287,11051120,-795,0,1760413381,15179.668600029989,148.6822938300029,50721.549092880006 2025-10-14,03:43:03.000,287,11051063,-795,0,1760413382,15179.702281579994,148.66819557000417,50721.549092880006 2025-10-14,03:43:04.000,287,11051076,-715,0,1760413383,15179.702281579994,148.71049035000033,50721.52114440001 2025-10-14,03:43:05.000,287,11051066,-795,0,1760413384,15179.668600029989,148.72458860999905,50721.53511864 2025-10-14,03:43:06.000,287,11051080,-795,0,1760413385,15179.729226819989,148.73868686999776,50721.51415728 2025-10-14,03:43:07.000,287,11051109,-795,0,1760413386,15179.695545269999,148.7457360000044,50721.53511864 2025-10-14,03:43:08.000,287,11051113,-795,0,1760413387,15179.729226819989,148.7175394799997,50721.53511864 2025-10-14,03:43:09.000,287,11051058,-795,0,1760413388,15179.688808959989,148.70344122000097,50721.50717016 2025-10-14,03:43:10.000,287,11051089,-795,0,1760413389,15179.688808959989,148.7175394799997,50721.50717016 2025-10-14,03:43:11.000,287,11051030,-795,0,1760413390,15179.762908369994,148.75983426000312,50721.57005424001 2025-10-14,03:43:12.000,287,11051077,-795,0,1760413391,15179.742699439994,148.71049035000033,50721.58402848 2025-10-14,03:43:13.000,287,11051081,-755,0,1760413392,15179.783117299994,148.7316377399984,50721.49319592 2025-10-14,03:43:14.000,287,11051093,-795,0,1760413393,15179.776380989999,148.73868686999776,50721.47223456001 2025-10-14,03:43:15.000,287,11051125,-795,0,1760413394,15179.76964467999,148.7316377399984,50721.4862088 2025-10-14,03:43:16.000,287,11051092,-795,0,1760413395,15179.762908369994,148.76688339000248,50721.53511864 2025-10-14,03:43:17.000,287,11051052,-795,0,1760413396,15179.776380989999,148.71049035000033,50721.57005424001 2025-10-14,03:43:18.000,287,11051071,-795,0,1760413397,15179.722490509994,148.75983426000312,50721.549092880006 2025-10-14,03:43:19.000,287,11051081,-795,0,1760413398,15179.695545269999,148.7175394799997,50721.50018304001 2025-10-14,03:43:20.000,287,11051125,-795,0,1760413399,15179.688808959989,148.72458860999905,50721.47223456001 2025-10-14,03:43:21.000,287,11051091,-795,0,1760413400,15179.695545269999,148.75278513000376,50721.50717016 2025-10-14,03:43:22.000,287,11051067,-795,0,1760413401,15179.675336339998,148.72458860999905,50721.4862088 2025-10-14,03:43:23.000,287,11051082,-795,0,1760413402,15179.628182169989,148.7316377399984,50721.50717016 2025-10-14,03:43:24.000,287,11051108,-795,0,1760413403,15179.594500619998,148.7457360000044,50721.528131520005 2025-10-14,03:43:25.000,287,11051124,-795,0,1760413404,15179.607973239988,148.72458860999905,50721.51415728 2025-10-14,03:43:26.000,287,11051063,-795,0,1760413405,15179.540610139993,148.6963920900016,50721.53511864 2025-10-14,03:43:27.000,287,11051100,-795,0,1760413406,15179.540610139993,148.7175394799997,50721.528131520005 2025-10-14,03:43:28.000,287,11051135,-795,0,1760413407,15179.500192279993,148.65409730999818,50721.50717016 2025-10-14,03:43:29.000,287,11051077,-795,0,1760413408,15179.453038109998,148.65409730999818,50721.549092880006 2025-10-14,03:43:30.000,287,11051125,-795,0,1760413409,15179.412620249997,148.60475340000266,50721.55608 2025-10-14,03:43:31.000,287,11051104,-795,0,1760413410,15179.446301800002,148.6611464400048,50721.60498984 2025-10-14,03:43:32.000,287,11051117,-795,0,1760413411,15179.399147629993,148.6611464400048,50721.4862088 2025-10-14,03:43:33.000,287,11051131,-795,0,1760413412,15179.392411319997,148.66819557000417,50721.49319592 2025-10-14,03:43:34.000,287,11051109,-795,0,1760413413,15179.392411319997,148.66819557000417,50721.50018304001 2025-10-14,03:43:35.000,287,11051079,-795,0,1760413414,15179.385675010002,148.65409730999818,50721.47223456001 2025-10-14,03:43:36.000,287,11051136,-795,0,1760413415,15179.385675010002,148.63999904999946,50721.60498984 2025-10-14,03:43:37.000,287,11051071,-795,0,1760413416,15179.351993459997,148.65409730999818,50721.54210576001 2025-10-14,03:43:38.000,287,11051066,-795,0,1760413417,15179.351993459997,148.70344122000097,50721.55608 2025-10-14,03:43:39.000,287,11051052,-795,0,1760413418,15179.372202389997,148.72458860999905,50721.57005424001 2025-10-14,03:43:40.000,287,11051130,-795,0,1760413419,15179.378938699992,148.71049035000033,50721.57005424001 2025-10-14,03:43:41.000,287,11051057,-755,0,1760413420,15179.358729769992,148.75278513000376,50721.56306712 2025-10-14,03:43:42.000,287,11051071,-795,0,1760413421,15179.378938699992,148.7950799099999,50721.57005424001 2025-10-14,03:43:43.000,287,11051072,-795,0,1760413422,15179.372202389997,148.7809816500012,50721.54210576001 2025-10-14,03:43:44.000,287,11051047,-795,0,1760413423,15179.378938699992,148.83032556000398,50721.60498984 2025-10-14,03:43:45.000,287,11051120,-795,0,1760413424,15179.385675010002,148.85147295000206,50721.61197696 2025-10-14,03:43:46.000,287,11051037,-795,0,1760413425,15179.405883940002,148.85852208000142,50721.63992544001 2025-10-14,03:43:47.000,287,11051086,-795,0,1760413426,15179.399147629993,148.88671859999886,50721.577041360004 2025-10-14,03:43:48.000,287,11051051,-795,0,1760413427,15179.392411319997,148.9078659900042,50721.50018304001 2025-10-14,03:43:49.000,287,11051108,-755,0,1760413428,15179.399147629993,148.93606251000165,50721.51415728 2025-10-14,03:43:50.000,287,11051082,-795,0,1760413429,15179.365466080002,148.96425902999908,50721.45127320001 2025-10-14,03:43:51.000,287,11051133,-795,0,1760413430,15179.365466080002,149.00655381000252,50721.54210576001 2025-10-14,03:43:52.000,287,11051061,-795,0,1760413431,15179.372202389997,149.01360294000187,50721.49319592 2025-10-14,03:43:53.000,287,11051074,-795,0,1760413432,15179.399147629993,149.03475032999995,50721.45127320001 2025-10-14,03:43:54.000,287,11051098,-795,0,1760413433,15179.358729769992,149.04884858999867,50721.43729896 2025-10-14,03:43:55.000,287,11051044,-795,0,1760413434,15179.372202389997,149.0911433700021,50721.45826032 2025-10-14,03:43:56.000,287,11051092,-795,0,1760413435,15179.419356559993,149.13343814999826,50721.479221680005 2025-10-14,03:43:57.000,287,11051147,-795,0,1760413436,15179.351993459997,149.1404872800049,50721.479221680005 2025-10-14,03:43:58.000,287,11051114,-795,0,1760413437,15179.351993459997,149.16163467000297,50721.43729896 2025-10-14,03:43:59.000,287,11051080,-795,0,1760413438,15179.311575599997,149.16868380000233,50721.45826032 2025-10-14,03:44:00.000,287,11051076,-795,0,1760413439,15179.291366669997,149.16868380000233,50721.360440640005 2025-10-14,03:44:01.000,287,11051067,-795,0,1760413440,15179.284630360002,149.26032249000127,50721.50717016 2025-10-14,03:44:02.000,287,11051079,-715,0,1760413441,15179.291366669997,149.26032249000127,50721.44428608 2025-10-14,03:44:03.000,287,11051070,-795,0,1760413442,15179.257685119992,149.27442075,50721.40236336001 2025-10-14,03:44:04.000,287,11051142,-795,0,1760413443,15179.257685119992,149.29556813999807,50721.4163376 2025-10-14,03:44:05.000,287,11051119,-795,0,1760413444,15179.237476189992,149.31671553000342,50721.47223456001 2025-10-14,03:44:06.000,287,11051150,-795,0,1760413445,15179.170113089996,149.30966640000406,50721.51415728 2025-10-14,03:44:07.000,287,11051130,-795,0,1760413446,15179.197058329992,149.31671553000342,50721.49319592 2025-10-14,03:44:08.000,287,11051079,-795,0,1760413447,15179.156640469992,149.30966640000406,50721.51415728 2025-10-14,03:44:09.000,287,11051089,-795,0,1760413448,15179.136431539991,149.3378629200015,50721.52114440001 2025-10-14,03:44:10.000,287,11051086,-795,0,1760413449,15179.096013679991,149.27442075,50721.57005424001 2025-10-14,03:44:11.000,287,11051106,-795,0,1760413450,15179.102749990001,149.31671553000342,50721.4862088 2025-10-14,03:44:12.000,287,11051095,-795,0,1760413451,15179.082541060001,149.33081379000214,50721.50717016 2025-10-14,03:44:13.000,287,11051112,-795,0,1760413452,15179.069068439996,149.35196118000022,50721.54210576001 2025-10-14,03:44:14.000,287,11051133,-795,0,1760413453,15179.028650579996,149.39425596000365,50721.59101560001 2025-10-14,03:44:15.000,287,11051079,-795,0,1760413454,15179.0421232,149.38015769999765,50721.4862088 2025-10-14,03:44:16.000,287,11051133,-795,0,1760413455,15179.0421232,149.39425596000365,50721.549092880006 2025-10-14,03:44:17.000,287,11051127,-795,0,1760413456,15179.0421232,149.401305090003,50721.61896408001 2025-10-14,03:44:18.000,287,11051056,-795,0,1760413457,15179.028650579996,149.42245248000108,50721.56306712 2025-10-14,03:44:19.000,287,11051115,-795,0,1760413458,15179.035386889991,149.45064899999852,50721.56306712 2025-10-14,03:44:20.000,287,11051090,-795,0,1760413459,15178.968023789996,149.40835422000237,50721.45127320001 2025-10-14,03:44:21.000,287,11051057,-795,0,1760413460,15179.035386889991,149.40835422000237,50721.577041360004 2025-10-14,03:44:22.000,287,11051082,-795,0,1760413461,15179.035386889991,149.52818942999875,50721.549092880006 2025-10-14,03:44:23.000,287,11051111,-795,0,1760413462,15178.97476009999,149.55638595000346,50721.598002720006 2025-10-14,03:44:24.000,287,11051116,-795,0,1760413463,15179.069068439996,149.57753334000154,50721.55608 2025-10-14,03:44:25.000,287,11051114,-795,0,1760413464,15179.028650579996,149.5845824700009,50721.55608 2025-10-14,03:44:26.000,287,11051088,-795,0,1760413465,15178.99496902999,149.59868072999961,50721.528131520005 2025-10-14,03:44:27.000,287,11051141,-795,0,1760413466,15179.02191427,149.60572985999897,50721.528131520005 2025-10-14,03:44:28.000,287,11051124,-795,0,1760413467,15179.028650579996,149.62687725000433,50721.528131520005 2025-10-14,03:44:29.000,287,11051077,-795,0,1760413468,15179.028650579996,149.66917203000048,50721.49319592 2025-10-14,03:44:30.000,287,11051110,-795,0,1760413469,15179.00170534,149.64097551000305,50721.46524744 2025-10-14,03:44:31.000,287,11051115,-795,0,1760413470,15179.008441649996,149.69031941999856,50721.45127320001 2025-10-14,03:44:32.000,287,11051102,-795,0,1760413471,15179.015177959991,149.7114668100039,50721.430311840006 2025-10-14,03:44:33.000,287,11051124,-795,0,1760413472,15178.968023789996,149.7467124600007,50721.50717016 2025-10-14,03:44:34.000,287,11051119,-795,0,1760413473,15179.008441649996,149.732614200002,50721.46524744 2025-10-14,03:44:35.000,287,11051143,-795,0,1760413474,15179.015177959991,149.7467124600007,50721.45826032 2025-10-14,03:44:36.000,287,11051085,-795,0,1760413475,15179.00170534,149.76081071999943,50721.56306712 2025-10-14,03:44:37.000,287,11051093,-795,0,1760413476,15178.988232719996,149.78195811000478,50721.528131520005 2025-10-14,03:44:38.000,287,11051136,-795,0,1760413477,15178.99496902999,149.8313020200003,50721.47223456001 2025-10-14,03:44:39.000,287,11051152,-795,0,1760413478,15178.95455116999,149.83835114999965,50721.43729896 2025-10-14,03:44:40.000,287,11051083,-795,0,1760413479,15178.95455116999,149.78900724000414,50721.430311840006 2025-10-14,03:44:41.000,287,11051035,-795,0,1760413480,15178.927605929995,149.85949853999773,50721.51415728 2025-10-14,03:44:42.000,287,11051119,-795,0,1760413481,15178.89392437999,149.83835114999965,50721.40236336001 2025-10-14,03:44:43.000,287,11051098,-795,0,1760413482,15178.92086962,149.81015463000222,50721.44428608 2025-10-14,03:44:44.000,287,11051133,-795,0,1760413483,15178.907396999995,149.81720376000158,50721.409350480004 2025-10-14,03:44:45.000,287,11051105,-795,0,1760413484,15178.887188069995,149.85244940999837,50721.45826032 2025-10-14,03:44:46.000,287,11051104,-795,0,1760413485,15178.866979139995,149.81015463000222,50721.430311840006 2025-10-14,03:44:47.000,287,11051127,-795,0,1760413486,15178.85350651999,149.86654767000437,50721.4163376 2025-10-14,03:44:48.000,287,11051116,-795,0,1760413487,15178.89392437999,149.87359680000372,50721.430311840006 2025-10-14,03:44:49.000,287,11051110,-795,0,1760413488,15178.86024283,149.83835114999965,50721.45826032 2025-10-14,03:44:50.000,287,11051158,-795,0,1760413489,15178.846770209995,149.85244940999837,50721.381402000006 2025-10-14,03:44:51.000,287,11051118,-675,0,1760413490,15178.85350651999,149.8947441900018,50721.430311840006 2025-10-14,03:44:52.000,287,11051111,-795,0,1760413491,15178.90066069,149.85244940999837,50721.49319592 2025-10-14,03:44:53.000,287,11051062,-795,0,1760413492,15178.887188069995,149.87359680000372,50721.47223456001 2025-10-14,03:44:54.000,287,11051163,-795,0,1760413493,15178.89392437999,149.82425289000093,50721.46524744 2025-10-14,03:44:55.000,287,11051174,-795,0,1760413494,15178.91413330999,149.87359680000372,50721.430311840006 2025-10-14,03:44:56.000,287,11051120,-795,0,1760413495,15178.887188069995,149.85244940999837,50721.4163376 2025-10-14,03:44:57.000,287,11051104,-795,0,1760413496,15178.88045176,149.86654767000437,50721.45127320001 2025-10-14,03:44:58.000,287,11051129,-795,0,1760413497,15178.907396999995,149.8313020200003,50721.430311840006 2025-10-14,03:44:59.000,287,11051074,-795,0,1760413498,15178.86024283,149.88769506000244,50721.409350480004 2025-10-14,03:45:00.000,287,11051131,-795,0,1760413499,15178.86024283,149.845400279999,50721.35345352001 2025-10-14,03:45:01.000,287,11051075,-795,0,1760413500,15178.89392437999,149.85949853999773,50721.38838912 2025-10-14,03:45:02.000,287,11051083,-795,0,1760413501,15178.88045176,149.83835114999965,50721.32550504 2025-10-14,03:45:03.000,287,11051089,-795,0,1760413502,15178.907396999995,149.83835114999965,50721.3464664 2025-10-14,03:45:04.000,287,11051103,-795,0,1760413503,15178.89392437999,149.85244940999837,50721.3464664 2025-10-14,03:45:05.000,287,11051108,-795,0,1760413504,15178.88045176,149.87359680000372,50721.31851792 2025-10-14,03:45:06.000,287,11051135,-795,0,1760413505,15178.88045176,149.88064593000308,50721.3464664 2025-10-14,03:45:07.000,287,11051076,-795,0,1760413506,15178.887188069995,149.92294070999924,50721.381402000006 2025-10-14,03:45:08.000,287,11051144,-795,0,1760413507,15178.89392437999,149.90179332000116,50721.40236336001 2025-10-14,03:45:09.000,287,11051125,-795,0,1760413508,15178.907396999995,149.91589157999988,50721.409350480004 2025-10-14,03:45:10.000,287,11051090,-795,0,1760413509,15178.87371544999,149.9299898399986,50721.311530800005 2025-10-14,03:45:11.000,287,11051092,-795,0,1760413510,15178.927605929995,149.92294070999924,50721.38838912 2025-10-14,03:45:12.000,287,11051131,-795,0,1760413511,15178.94107855,149.96523549000267,50721.47223456001 2025-10-14,03:45:13.000,287,11051114,-795,0,1760413512,15178.95455116999,149.93703896999796,50721.44428608 2025-10-14,03:45:14.000,287,11051072,-795,0,1760413513,15178.93434223999,149.9440881000046,50721.42332472001 2025-10-14,03:45:15.000,287,11051102,-795,0,1760413514,15178.93434223999,149.9299898399986,50721.42332472001 2025-10-14,03:45:16.000,287,11051116,-795,0,1760413515,15178.95455116999,149.95113723000395,50721.33947928 2025-10-14,03:45:17.000,287,11051110,-795,0,1760413516,15178.91413330999,149.9299898399986,50721.381402000006 2025-10-14,03:45:18.000,287,11051097,-795,0,1760413517,15178.8400339,149.90884245000052,50721.35345352001 2025-10-14,03:45:19.000,287,11051103,-795,0,1760413518,15178.85350651999,149.90884245000052,50721.360440640005 2025-10-14,03:45:20.000,287,11051159,-795,0,1760413519,15178.8400339,149.88769506000244,50721.30454368001 2025-10-14,03:45:21.000,287,11051082,-795,0,1760413520,15178.866979139995,149.93703896999796,50721.39537624 2025-10-14,03:45:22.000,287,11051096,-795,0,1760413521,15178.88045176,149.85244940999837,50721.36742776 2025-10-14,03:45:23.000,287,11051078,-795,0,1760413522,15178.85350651999,149.8947441900018,50721.39537624 2025-10-14,03:45:24.000,287,11051115,-795,0,1760413523,15178.85350651999,149.85949853999773,50721.33249216001 2025-10-14,03:45:25.000,287,11051126,-795,0,1760413524,15178.846770209995,149.845400279999,50721.241659600004 2025-10-14,03:45:26.000,287,11051137,-795,0,1760413525,15178.88045176,149.80310550000286,50721.262620960006 2025-10-14,03:45:27.000,287,11051105,-795,0,1760413526,15178.88045176,149.82425289000093,50721.35345352001 2025-10-14,03:45:28.000,287,11051101,-795,0,1760413527,15178.846770209995,149.78195811000478,50721.35345352001 2025-10-14,03:45:29.000,287,11051127,-795,0,1760413528,15178.87371544999,149.7960563700035,50721.29056944 2025-10-14,03:45:30.000,287,11051116,-795,0,1760413529,15178.8400339,149.77490897999814,50721.213711120006 2025-10-14,03:45:31.000,287,11051090,-795,0,1760413530,15178.88045176,149.72556507000263,50721.33947928 2025-10-14,03:45:32.000,287,11051110,-795,0,1760413531,15178.846770209995,149.76081071999943,50721.381402000006 2025-10-14,03:45:33.000,287,11051131,-795,0,1760413532,15178.866979139995,149.76081071999943,50721.30454368001 2025-10-14,03:45:34.000,287,11051055,-795,0,1760413533,15178.866979139995,149.75376159000007,50721.31851792 2025-10-14,03:45:35.000,287,11051086,-795,0,1760413534,15178.79961604,149.78195811000478,50721.262620960006 2025-10-14,03:45:36.000,287,11051070,-795,0,1760413535,15178.8400339,149.75376159000007,50721.360440640005 2025-10-14,03:45:37.000,287,11051107,-795,0,1760413536,15178.87371544999,149.75376159000007,50721.29056944 2025-10-14,03:45:38.000,287,11051098,-795,0,1760413537,15178.87371544999,149.72556507000263,50721.33249216001 2025-10-14,03:45:39.000,287,11051088,-795,0,1760413538,15178.89392437999,149.7467124600007,50721.31851792 2025-10-14,03:45:40.000,287,11051107,-715,0,1760413539,15178.866979139995,149.70441768000455,50721.33249216001 2025-10-14,03:45:41.000,287,11051103,-795,0,1760413540,15178.91413330999,149.732614200002,50721.381402000006 2025-10-14,03:45:42.000,287,11051084,-795,0,1760413541,15178.907396999995,149.76081071999943,50721.29755656 2025-10-14,03:45:43.000,287,11051117,-795,0,1760413542,15178.89392437999,149.72556507000263,50721.31851792 2025-10-14,03:45:44.000,287,11051058,-795,0,1760413543,15178.907396999995,149.7467124600007,50721.29056944 2025-10-14,03:45:45.000,287,11051084,-795,0,1760413544,15178.91413330999,149.78195811000478,50721.311530800005 2025-10-14,03:45:46.000,287,11051093,-795,0,1760413545,15178.93434223999,149.77490897999814,50721.22069824 2025-10-14,03:45:47.000,287,11051131,-795,0,1760413546,15178.88045176,149.7960563700035,50721.25563384001 2025-10-14,03:45:48.000,287,11051115,-795,0,1760413547,15178.89392437999,149.85949853999773,50721.22069824 2025-10-14,03:45:49.000,287,11051062,-795,0,1760413548,15178.87371544999,149.845400279999,50721.35345352001 2025-10-14,03:45:50.000,287,11051073,-795,0,1760413549,15178.866979139995,149.81015463000222,50721.30454368001 2025-10-14,03:45:51.000,287,11051086,-795,0,1760413550,15178.8400339,149.81015463000222,50721.28358232001 2025-10-14,03:45:52.000,287,11051065,-795,0,1760413551,15178.8400339,149.78900724000414,50721.3464664 2025-10-14,03:45:53.000,287,11051110,-795,0,1760413552,15178.866979139995,149.78900724000414,50721.32550504 2025-10-14,03:45:54.000,287,11051053,-795,0,1760413553,15178.81982497,149.80310550000286,50721.31851792 2025-10-14,03:45:55.000,287,11051107,-795,0,1760413554,15178.79287972999,149.76785984999879,50721.29755656 2025-10-14,03:45:56.000,287,11051078,-795,0,1760413555,15178.786143419995,149.71851594000327,50721.3464664 2025-10-14,03:45:57.000,287,11051108,-795,0,1760413556,15178.79961604,149.76785984999879,50721.32550504 2025-10-14,03:45:58.000,287,11051098,-795,0,1760413557,15178.77267079999,149.7467124600007,50721.28358232001 2025-10-14,03:45:59.000,287,11051022,-795,0,1760413558,15178.79287972999,149.76785984999879,50721.2765952 2025-10-14,03:46:00.000,287,11051093,-795,0,1760413559,15178.786143419995,149.7467124600007,50721.20672400001 2025-10-14,03:46:01.000,287,11051091,-795,0,1760413560,15178.81308865999,149.73966333000135,50721.29755656 2025-10-14,03:46:02.000,287,11051095,-795,0,1760413561,15178.806352349995,149.7467124600007,50721.28358232001 2025-10-14,03:46:03.000,287,11051122,-795,0,1760413562,15178.846770209995,149.7467124600007,50721.25563384001 2025-10-14,03:46:04.000,287,11051156,-795,0,1760413563,15178.806352349995,149.72556507000263,50721.23467248001 2025-10-14,03:46:05.000,287,11051103,-795,0,1760413564,15178.79287972999,149.75376159000007,50721.24864672 2025-10-14,03:46:06.000,287,11051127,-755,0,1760413565,15178.79287972999,149.7960563700035,50721.22768536 2025-10-14,03:46:07.000,287,11051142,-795,0,1760413566,15178.786143419995,149.732614200002,50721.23467248001 2025-10-14,03:46:08.000,287,11051121,-795,0,1760413567,15178.79961604,149.80310550000286,50721.192749760005 2025-10-14,03:46:09.000,287,11051129,-795,0,1760413568,15178.79287972999,149.7960563700035,50721.25563384001 2025-10-14,03:46:10.000,287,11051102,-795,0,1760413569,15178.79961604,149.80310550000286,50721.192749760005 2025-10-14,03:46:11.000,287,11051081,-795,0,1760413570,15178.83329758999,149.80310550000286,50721.262620960006 2025-10-14,03:46:12.000,287,11051089,-795,0,1760413571,15178.83329758999,149.8313020200003,50721.29056944 2025-10-14,03:46:13.000,287,11051083,-795,0,1760413572,15178.79961604,149.85949853999773,50721.26960808 2025-10-14,03:46:14.000,287,11051086,-795,0,1760413573,15178.83329758999,149.88064593000308,50721.23467248001 2025-10-14,03:46:15.000,287,11051089,-795,0,1760413574,15178.79961604,149.86654767000437,50721.241659600004 2025-10-14,03:46:16.000,287,11051049,-795,0,1760413575,15178.8400339,149.87359680000372,50721.213711120006 2025-10-14,03:46:17.000,287,11051160,-715,0,1760413576,15178.846770209995,149.85244940999837,50721.213711120006 2025-10-14,03:46:18.000,287,11051070,-795,0,1760413577,15178.8400339,149.80310550000286,50721.22768536 2025-10-14,03:46:19.000,287,11051127,-795,0,1760413578,15178.8400339,149.85244940999837,50721.241659600004 2025-10-14,03:46:20.000,287,11051068,-795,0,1760413579,15178.81308865999,149.80310550000286,50721.1717884 2025-10-14,03:46:21.000,287,11051045,-795,0,1760413580,15178.846770209995,149.8313020200003,50721.22768536 2025-10-14,03:46:22.000,287,11051045,-795,0,1760413581,15178.90066069,149.83835114999965,50721.18576264001 2025-10-14,03:46:23.000,287,11051128,-795,0,1760413582,15178.87371544999,149.87359680000372,50721.17877552 2025-10-14,03:46:24.000,287,11051070,-795,0,1760413583,15178.88045176,149.82425289000093,50721.192749760005 2025-10-14,03:46:25.000,287,11051127,-795,0,1760413584,15178.90066069,149.85244940999837,50721.23467248001 2025-10-14,03:46:26.000,287,11051102,-795,0,1760413585,15178.92086962,149.85244940999837,50721.20672400001 2025-10-14,03:46:27.000,287,11051098,-795,0,1760413586,15178.89392437999,149.78900724000414,50721.19973688 2025-10-14,03:46:28.000,287,11051084,-795,0,1760413587,15178.89392437999,149.82425289000093,50721.262620960006 2025-10-14,03:46:29.000,287,11051144,-795,0,1760413588,15178.87371544999,149.85244940999837,50721.241659600004 2025-10-14,03:46:30.000,287,11051106,-795,0,1760413589,15178.866979139995,149.82425289000093,50721.22069824 2025-10-14,03:46:31.000,287,11051112,-795,0,1760413590,15178.89392437999,149.81720376000158,50721.23467248001 2025-10-14,03:46:32.000,287,11051127,-795,0,1760413591,15178.927605929995,149.7960563700035,50721.20672400001 2025-10-14,03:46:33.000,287,11051051,-795,0,1760413592,15178.927605929995,149.78900724000414,50721.22069824 2025-10-14,03:46:34.000,287,11051145,-795,0,1760413593,15178.94107855,149.78195811000478,50721.192749760005 2025-10-14,03:46:35.000,287,11051069,-795,0,1760413594,15178.93434223999,149.76081071999943,50721.16480128001 2025-10-14,03:46:36.000,287,11050987,-555,0,1760413595,15178.94107855,149.76081071999943,50721.262620960006 2025-10-14,03:46:37.000,287,11051109,-795,0,1760413596,15178.97476009999,149.77490897999814,50721.22768536 2025-10-14,03:46:38.000,287,11051156,-795,0,1760413597,15179.00170534,149.732614200002,50721.24864672 2025-10-14,03:46:39.000,287,11051060,-795,0,1760413598,15178.988232719996,149.69031941999856,50721.18576264001 2025-10-14,03:46:40.000,287,11051097,-795,0,1760413599,15178.98149641,149.66917203000048,50721.12986568 2025-10-14,03:46:41.000,287,11051063,-795,0,1760413600,15179.02191427,149.67622115999984,50721.213711120006 2025-10-14,03:46:42.000,287,11051046,-795,0,1760413601,15179.048859509996,149.6480246400024,50721.16480128001 2025-10-14,03:46:43.000,287,11051135,-715,0,1760413602,15179.02191427,149.64097551000305,50721.17877552 2025-10-14,03:46:44.000,287,11051096,-795,0,1760413603,15179.055595819991,149.61277898999833,50721.23467248001 2025-10-14,03:46:45.000,287,11051103,-795,0,1760413604,15179.075804749991,149.62687725000433,50721.18576264001 2025-10-14,03:46:46.000,287,11051097,-795,0,1760413605,15179.055595819991,149.59163160000026,50721.213711120006 2025-10-14,03:46:47.000,287,11051087,-795,0,1760413606,15179.075804749991,149.5493368200041,50721.19973688 2025-10-14,03:46:48.000,287,11051047,-795,0,1760413607,15179.06233213,149.55638595000346,50721.22069824 2025-10-14,03:46:49.000,287,11051060,-795,0,1760413608,15179.069068439996,149.56343508000282,50721.2765952 2025-10-14,03:46:50.000,287,11051090,-795,0,1760413609,15179.082541060001,149.56343508000282,50721.1717884 2025-10-14,03:46:51.000,287,11051110,-795,0,1760413610,15179.096013679991,149.5493368200041,50721.16480128001 2025-10-14,03:46:52.000,287,11051081,-795,0,1760413611,15179.136431539991,149.5352385599981,50721.262620960006 2025-10-14,03:46:53.000,287,11051073,-795,0,1760413612,15179.143167850001,149.54228769000474,50721.20672400001 2025-10-14,03:46:54.000,287,11051090,-795,0,1760413613,15179.075804749991,149.52818942999875,50721.192749760005 2025-10-14,03:46:55.000,287,11051093,-795,0,1760413614,15179.136431539991,149.5493368200041,50721.143839920005 2025-10-14,03:46:56.000,287,11051082,-795,0,1760413615,15179.122958920001,149.5352385599981,50721.13685280001 2025-10-14,03:46:57.000,287,11051067,-795,0,1760413616,15179.129695229996,149.4858946500026,50721.11589144001 2025-10-14,03:46:58.000,287,11051114,-795,0,1760413617,15179.197058329992,149.4999929100013,50721.12287856 2025-10-14,03:46:59.000,287,11051073,-795,0,1760413618,15179.176849399992,149.4858946500026,50721.1717884 2025-10-14,03:47:00.000,287,11051120,-795,0,1760413619,15179.203794640001,149.47179639000387,50721.18576264001 2025-10-14,03:47:01.000,287,11051079,-795,0,1760413620,15179.203794640001,149.47179639000387,50721.213711120006 2025-10-14,03:47:02.000,287,11051069,-795,0,1760413621,15179.190322019997,149.45064899999852,50721.143839920005 2025-10-14,03:47:03.000,287,11051072,-795,0,1760413622,15179.203794640001,149.42950161000044,50721.15082704 2025-10-14,03:47:04.000,287,11051090,-795,0,1760413623,15179.203794640001,149.41540335000172,50721.15082704 2025-10-14,03:47:05.000,287,11051121,-675,0,1760413624,15179.190322019997,149.42245248000108,50721.1019172 2025-10-14,03:47:06.000,287,11051073,-795,0,1760413625,15179.149904159996,149.44359986999916,50721.08794296001 2025-10-14,03:47:07.000,287,11051101,-795,0,1760413626,15179.156640469992,149.38015769999765,50721.16480128001 2025-10-14,03:47:08.000,287,11051114,-795,0,1760413627,15179.156640469992,149.42950161000044,50721.15082704 2025-10-14,03:47:09.000,287,11051119,-795,0,1760413628,15179.176849399992,149.40835422000237,50721.12986568 2025-10-14,03:47:10.000,287,11051098,-795,0,1760413629,15179.149904159996,149.42245248000108,50721.11589144001 2025-10-14,03:47:11.000,287,11051081,-795,0,1760413630,15179.176849399992,149.4858946500026,50721.143839920005 2025-10-14,03:47:12.000,287,11051133,-795,0,1760413631,15179.197058329992,149.49294378000195,50721.20672400001 2025-10-14,03:47:13.000,287,11051101,-555,0,1760413632,15179.224003570002,149.5211402999994,50721.15781416 2025-10-14,03:47:14.000,287,11051126,-795,0,1760413633,15179.197058329992,149.51409117000003,50721.143839920005 2025-10-14,03:47:15.000,287,11051076,-795,0,1760413634,15179.237476189992,149.55638595000346,50721.15082704 2025-10-14,03:47:16.000,287,11051100,-795,0,1760413635,15179.264421430002,149.57048421000218,50721.08794296001 2025-10-14,03:47:17.000,287,11051115,-795,0,1760413636,15179.291366669997,149.61277898999833,50721.05999448 2025-10-14,03:47:18.000,287,11051095,-795,0,1760413637,15179.318311909992,149.62687725000433,50721.08794296001 2025-10-14,03:47:19.000,287,11051114,-795,0,1760413638,15179.298102979992,149.67622115999984,50721.046020240006 2025-10-14,03:47:20.000,287,11051140,-795,0,1760413639,15179.318311909992,149.72556507000263,50721.08095584 2025-10-14,03:47:21.000,287,11051096,-795,0,1760413640,15179.365466080002,149.78195811000478,50721.12986568 2025-10-14,03:47:22.000,287,11051092,-795,0,1760413641,15179.365466080002,149.78195811000478,50721.094930080006 2025-10-14,03:47:23.000,287,11051103,-795,0,1760413642,15179.378938699992,149.78195811000478,50721.15781416 2025-10-14,03:47:24.000,287,11051142,-795,0,1760413643,15179.426092870002,149.8313020200003,50721.20672400001 2025-10-14,03:47:25.000,287,11051096,-795,0,1760413644,15179.426092870002,149.82425289000093,50721.17877552 2025-10-14,03:47:26.000,287,11051070,-795,0,1760413645,15179.432829179997,149.8947441900018,50721.18576264001 2025-10-14,03:47:27.000,287,11051054,-795,0,1760413646,15179.426092870002,149.88064593000308,50721.08794296001 2025-10-14,03:47:28.000,287,11051131,-795,0,1760413647,15179.439565489993,149.93703896999796,50721.18576264001 2025-10-14,03:47:29.000,287,11051105,-795,0,1760413648,15179.479983349993,149.96523549000267,50721.12287856 2025-10-14,03:47:30.000,287,11051117,-795,0,1760413649,15179.473247039998,149.92294070999924,50721.13685280001 2025-10-14,03:47:31.000,287,11051070,-795,0,1760413650,15179.479983349993,149.9299898399986,50721.143839920005 2025-10-14,03:47:32.000,287,11051082,-795,0,1760413651,15179.527137519988,149.90179332000116,50721.15082704 2025-10-14,03:47:33.000,287,11051120,-795,0,1760413652,15179.594500619998,149.85949853999773,50721.143839920005 2025-10-14,03:47:34.000,287,11051112,-795,0,1760413653,15179.634918479998,149.88064593000308,50721.10890432 2025-10-14,03:47:35.000,287,11051100,-795,0,1760413654,15179.634918479998,149.88769506000244,50721.143839920005 2025-10-14,03:47:36.000,287,11051126,-795,0,1760413655,15179.682072649994,149.87359680000372,50721.1019172 2025-10-14,03:47:37.000,287,11051101,-795,0,1760413656,15179.715754199999,149.83835114999965,50721.08095584 2025-10-14,03:47:38.000,287,11051101,-795,0,1760413657,15179.756172059999,149.77490897999814,50721.11589144001 2025-10-14,03:47:39.000,287,11051155,-795,0,1760413658,15179.749435749989,149.70441768000455,50721.11589144001 2025-10-14,03:47:40.000,287,11051117,-795,0,1760413659,15179.796589919999,149.66212290000112,50721.06698160001 2025-10-14,03:47:41.000,287,11051075,-795,0,1760413660,15179.76964467999,149.5845824700009,50721.1717884 2025-10-14,03:47:42.000,287,11051080,-795,0,1760413661,15179.83027146999,149.5352385599981,50721.143839920005 2025-10-14,03:47:43.000,287,11051141,-795,0,1760413662,15179.803326229994,149.42950161000044,50721.16480128001 2025-10-14,03:47:44.000,287,11051097,-795,0,1760413663,15179.85048039999,149.35196118000022,50721.11589144001 2025-10-14,03:47:45.000,287,11051123,-795,0,1760413664,15179.87742564,149.2532733600019,50721.19973688 2025-10-14,03:47:46.000,287,11051068,-795,0,1760413665,15179.863953019994,149.16163467000297,50721.143839920005 2025-10-14,03:47:47.000,287,11051148,-795,0,1760413666,15179.85721671,149.07704511000338,50721.11589144001 2025-10-14,03:47:48.000,287,11051116,-795,0,1760413667,15179.87742564,148.99950468000316,50721.15082704 2025-10-14,03:47:49.000,287,11051103,-795,0,1760413668,15179.85721671,148.9290133800023,50721.17877552 2025-10-14,03:47:50.000,287,11051154,-795,0,1760413669,15179.87742564,148.83737469000334,50721.15082704 2025-10-14,03:47:51.000,287,11051121,-795,0,1760413670,15179.89089825999,148.72458860999905,50721.11589144001 2025-10-14,03:47:52.000,287,11051128,-795,0,1760413671,15179.85048039999,148.6329499200001,50721.23467248001 2025-10-14,03:47:53.000,287,11051118,-795,0,1760413672,15179.803326229994,148.5695077499986,50721.24864672 2025-10-14,03:47:54.000,287,11051102,-755,0,1760413673,15179.762908369994,148.49901644999773,50721.22768536 2025-10-14,03:47:55.000,287,11051149,-795,0,1760413674,15179.76964467999,148.47786905999965,50721.143839920005 2025-10-14,03:47:56.000,287,11051140,-795,0,1760413675,15179.715754199999,148.45672167000157,50721.19973688 2025-10-14,03:47:57.000,287,11051060,-795,0,1760413676,15179.702281579994,148.42147602000477,50721.19973688 2025-10-14,03:47:58.000,287,11051116,-795,0,1760413677,15179.675336339998,148.37918124000134,50721.22069824 2025-10-14,03:47:59.000,287,11051090,-795,0,1760413678,15179.614709549998,148.37213211000198,50721.2765952 2025-10-14,03:48:00.000,287,11051128,-795,0,1760413679,15179.574291689998,148.37213211000198,50721.31851792 2025-10-14,03:48:01.000,287,11051119,-795,0,1760413680,15179.547346449988,148.4355742800035,50721.17877552 2025-10-14,03:48:02.000,287,11051136,-795,0,1760413681,15179.500192279993,148.41442688999814,50721.22768536 2025-10-14,03:48:03.000,287,11051130,-795,0,1760413682,15179.432829179997,148.49901644999773,50721.11589144001 2025-10-14,03:48:04.000,287,11051157,-795,0,1760413683,15179.405883940002,148.5836060100046,50721.12986568 2025-10-14,03:48:05.000,287,11051054,-795,0,1760413684,15179.385675010002,148.63999904999946,50721.13685280001 2025-10-14,03:48:06.000,287,11051112,-795,0,1760413685,15179.325048220002,148.75278513000376,50721.094930080006 2025-10-14,03:48:07.000,287,11051067,-795,0,1760413686,15179.298102979992,148.83032556000398,50721.143839920005 2025-10-14,03:48:08.000,287,11051093,-795,0,1760413687,15179.291366669997,148.943111640001,50721.15781416 2025-10-14,03:48:09.000,287,11051117,-795,0,1760413688,15179.237476189992,149.03475032999995,50721.18576264001 2025-10-14,03:48:10.000,287,11051129,-795,0,1760413689,15179.217267259992,149.18278206000105,50721.192749760005 2025-10-14,03:48:11.000,287,11051128,-795,0,1760413690,15179.237476189992,149.3026172700047,50721.19973688 2025-10-14,03:48:12.000,287,11051133,-795,0,1760413691,15179.217267259992,149.36605943999893,50721.26960808 2025-10-14,03:48:13.000,287,11051124,-795,0,1760413692,15179.197058329992,149.4999929100013,50721.24864672 2025-10-14,03:48:14.000,287,11051145,-795,0,1760413693,15179.156640469992,149.64097551000305,50721.25563384001 2025-10-14,03:48:15.000,287,11051129,-795,0,1760413694,15179.183585710001,149.7467124600007,50721.18576264001 2025-10-14,03:48:16.000,287,11051122,-635,0,1760413695,15179.156640469992,149.81720376000158,50721.29056944 2025-10-14,03:48:17.000,287,11051134,-795,0,1760413696,15179.170113089996,149.9440881000046,50721.28358232001 2025-10-14,03:48:18.000,287,11051080,-795,0,1760413697,15179.143167850001,150.06392331000097,50721.2765952 2025-10-14,03:48:19.000,287,11051064,-795,0,1760413698,15179.170113089996,150.1414637400012,50721.25563384001 2025-10-14,03:48:20.000,287,11051126,-795,0,1760413699,15179.170113089996,150.21195504000207,50721.18576264001 2025-10-14,03:48:21.000,287,11051120,-795,0,1760413700,15179.163376780001,150.3388393799978,50721.22069824 2025-10-14,03:48:22.000,287,11051070,-795,0,1760413701,15179.230739879997,150.38113416000124,50721.22768536 2025-10-14,03:48:23.000,287,11051078,-795,0,1760413702,15179.224003570002,150.42342894000467,50721.23467248001 2025-10-14,03:48:24.000,287,11051133,-795,0,1760413703,15179.264421430002,150.5009693700049,50721.22069824 2025-10-14,03:48:25.000,287,11051084,-795,0,1760413704,15179.271157739997,150.5503132800004,50721.241659600004 2025-10-14,03:48:26.000,287,11051131,-795,0,1760413705,15179.264421430002,150.5362150200017,50721.22069824 2025-10-14,03:48:27.000,287,11051125,-795,0,1760413706,15179.325048220002,150.5714606699985,50721.25563384001 2025-10-14,03:48:28.000,287,11051119,-795,0,1760413707,15179.372202389997,150.5503132800004,50721.241659600004 2025-10-14,03:48:29.000,287,11051176,-795,0,1760413708,15179.365466080002,150.54326415000105,50721.28358232001 2025-10-14,03:48:30.000,287,11051097,-795,0,1760413709,15179.365466080002,150.55736240999977,50721.1717884 2025-10-14,03:48:31.000,287,11051112,-795,0,1760413710,15179.405883940002,150.56441153999913,50721.262620960006 2025-10-14,03:48:32.000,287,11051084,-795,0,1760413711,15179.453038109998,150.54326415000105,50721.33249216001 2025-10-14,03:48:33.000,287,11051147,-795,0,1760413712,15179.486719659988,150.5362150200017,50721.32550504 2025-10-14,03:48:34.000,287,11051134,-795,0,1760413713,15179.473247039998,150.52211676000297,50721.241659600004 2025-10-14,03:48:35.000,287,11051192,-795,0,1760413714,15179.486719659988,150.5150676300036,50721.23467248001 2025-10-14,03:48:36.000,287,11051050,-795,0,1760413715,15179.567555379988,150.47982197999954,50721.24864672 2025-10-14,03:48:37.000,287,11051073,-795,0,1760413716,15179.587764309988,150.42342894000467,50721.262620960006 2025-10-14,03:48:38.000,287,11051109,-795,0,1760413717,15179.628182169989,150.39523241999996,50721.28358232001 2025-10-14,03:48:39.000,287,11051137,-795,0,1760413718,15179.668600029989,150.3529376400038,50721.22768536 2025-10-14,03:48:40.000,287,11051112,-795,0,1760413719,15179.695545269999,150.38113416000124,50721.23467248001 2025-10-14,03:48:41.000,287,11051094,-795,0,1760413720,15179.735963129999,150.29654460000165,50721.29056944 2025-10-14,03:48:42.000,287,11051130,-795,0,1760413721,15179.78985360999,150.190807650004,50721.1717884 2025-10-14,03:48:43.000,287,11051066,-795,0,1760413722,15179.81006253999,150.16261112999928,50721.143839920005 2025-10-14,03:48:44.000,287,11051064,-795,0,1760413723,15179.81006253999,150.07097244000033,50721.22069824 2025-10-14,03:48:45.000,287,11051072,-795,0,1760413724,15179.843744089994,149.9934320100001,50721.13685280001 2025-10-14,03:48:46.000,287,11051149,-795,0,1760413725,15179.89763457,149.9581863600033,50721.192749760005 2025-10-14,03:48:47.000,287,11051094,-795,0,1760413726,15179.93131611999,149.87359680000372,50721.15781416 2025-10-14,03:48:48.000,287,11051119,-795,0,1760413727,15179.93805243,149.8313020200003,50721.192749760005 2025-10-14,03:48:49.000,287,11051126,-795,0,1760413728,15179.97173397999,149.76785984999879,50721.22768536 2025-10-14,03:48:50.000,287,11051155,-795,0,1760413729,15179.93131611999,149.70441768000455,50721.17877552 2025-10-14,03:48:51.000,287,11051075,-795,0,1760413730,15179.99194290999,149.6198281199977,50721.25563384001 2025-10-14,03:48:52.000,287,11051139,-795,0,1760413731,15179.964997669995,149.60572985999897,50721.213711120006 2025-10-14,03:48:53.000,287,11051131,-795,0,1760413732,15179.95152504999,149.59868072999961,50721.13685280001 2025-10-14,03:48:54.000,287,11051136,-795,0,1760413733,15179.944788739995,149.5352385599981,50721.143839920005 2025-10-14,03:48:55.000,287,11051178,-795,0,1760413734,15179.9178435,149.50704204000067,50721.17877552 2025-10-14,03:48:56.000,287,11051082,-795,0,1760413735,15179.91110718999,149.51409117000003,50721.17877552 2025-10-14,03:48:57.000,287,11051125,-795,0,1760413736,15179.884161949994,149.50704204000067,50721.23467248001 2025-10-14,03:48:58.000,287,11051116,-795,0,1760413737,15179.843744089994,149.52818942999875,50721.18576264001 2025-10-14,03:48:59.000,287,11051162,-795,0,1760413738,15179.816798849999,149.5352385599981,50721.15781416 2025-10-14,03:49:00.000,287,11051107,-795,0,1760413739,15179.803326229994,149.5845824700009,50721.12287856 2025-10-14,03:49:01.000,287,11051168,-795,0,1760413740,15179.78985360999,149.59868072999961,50721.19973688 2025-10-14,03:49:02.000,287,11051119,-795,0,1760413741,15179.756172059999,149.5845824700009,50721.19973688 2025-10-14,03:49:03.000,287,11051125,-795,0,1760413742,15179.776380989999,149.6198281199977,50721.213711120006 2025-10-14,03:49:04.000,287,11051073,-795,0,1760413743,15179.735963129999,149.65507377000176,50721.26960808 2025-10-14,03:49:05.000,287,11051112,-795,0,1760413744,15179.756172059999,149.72556507000263,50721.241659600004 2025-10-14,03:49:06.000,287,11051142,-795,0,1760413745,15179.742699439994,149.80310550000286,50721.26960808 2025-10-14,03:49:07.000,287,11051128,-795,0,1760413746,15179.735963129999,149.80310550000286,50721.16480128001 2025-10-14,03:49:08.000,287,11051130,-795,0,1760413747,15179.729226819989,149.8313020200003,50721.241659600004 2025-10-14,03:49:09.000,287,11051106,-795,0,1760413748,15179.729226819989,149.845400279999,50721.241659600004 2025-10-14,03:49:10.000,287,11051119,-795,0,1760413749,15179.688808959989,149.81720376000158,50721.1717884 2025-10-14,03:49:11.000,287,11051102,-795,0,1760413750,15179.695545269999,149.86654767000437,50721.20672400001 2025-10-14,03:49:12.000,287,11051096,-795,0,1760413751,15179.729226819989,149.82425289000093,50721.20672400001 2025-10-14,03:49:13.000,287,11051109,-795,0,1760413752,15179.695545269999,149.8313020200003,50721.20672400001 2025-10-14,03:49:14.000,287,11051130,-795,0,1760413753,15179.715754199999,149.82425289000093,50721.1717884 2025-10-14,03:49:15.000,287,11051142,-795,0,1760413754,15179.675336339998,149.8313020200003,50721.143839920005 2025-10-14,03:49:16.000,287,11051112,-795,0,1760413755,15179.675336339998,149.80310550000286,50721.24864672 2025-10-14,03:49:17.000,287,11051126,-795,0,1760413756,15179.655127409998,149.80310550000286,50721.262620960006 2025-10-14,03:49:18.000,287,11051137,-795,0,1760413757,15179.614709549998,149.82425289000093,50721.22768536 2025-10-14,03:49:19.000,287,11051148,-795,0,1760413758,15179.614709549998,149.7960563700035,50721.213711120006 2025-10-14,03:49:20.000,287,11051140,-795,0,1760413759,15179.540610139993,149.73966333000135,50721.192749760005 2025-10-14,03:49:21.000,287,11051126,-795,0,1760413760,15179.547346449988,149.76081071999943,50721.241659600004 2025-10-14,03:49:22.000,287,11051174,-795,0,1760413761,15179.520401209993,149.7114668100039,50721.25563384001 2025-10-14,03:49:23.000,287,11051127,-795,0,1760413762,15179.479983349993,149.69031941999856,50721.30454368001 2025-10-14,03:49:24.000,287,11051138,-795,0,1760413763,15179.439565489993,149.6832702899992,50721.311530800005 2025-10-14,03:49:25.000,287,11051155,-795,0,1760413764,15179.432829179997,149.6480246400024,50721.31851792 2025-10-14,03:49:26.000,287,11051082,-795,0,1760413765,15179.453038109998,149.65507377000176,50721.28358232001 2025-10-14,03:49:27.000,287,11051109,-795,0,1760413766,15179.385675010002,149.57753334000154,50721.262620960006 2025-10-14,03:49:28.000,287,11051141,-795,0,1760413767,15179.432829179997,149.5352385599981,50721.28358232001 2025-10-14,03:49:29.000,287,11051104,-795,0,1760413768,15179.399147629993,149.47884552000323,50721.25563384001 2025-10-14,03:49:30.000,287,11051078,-795,0,1760413769,15179.405883940002,149.35901030999958,50721.29755656 2025-10-14,03:49:31.000,287,11051095,-795,0,1760413770,15179.412620249997,149.34491205000086,50721.35345352001 2025-10-14,03:49:32.000,287,11051113,-795,0,1760413771,15179.405883940002,149.30966640000406,50721.29056944 2025-10-14,03:49:33.000,287,11051106,-755,0,1760413772,15179.419356559993,149.21097857999848,50721.213711120006 2025-10-14,03:49:34.000,287,11051131,-795,0,1760413773,15179.378938699992,149.16163467000297,50721.29755656 2025-10-14,03:49:35.000,287,11051110,-795,0,1760413774,15179.378938699992,149.0911433700021,50721.29755656 2025-10-14,03:49:36.000,287,11051131,-795,0,1760413775,15179.392411319997,149.09819250000146,50721.29755656 2025-10-14,03:49:37.000,287,11051097,-795,0,1760413776,15179.365466080002,149.05589771999803,50721.29056944 2025-10-14,03:49:38.000,287,11051116,-795,0,1760413777,15179.338520839992,149.0417994599993,50721.22768536 2025-10-14,03:49:39.000,287,11051150,-795,0,1760413778,15179.304839290002,148.96425902999908,50721.262620960006 2025-10-14,03:49:40.000,287,11051137,-795,0,1760413779,15179.311575599997,148.9924555500038,50721.25563384001 2025-10-14,03:49:41.000,287,11051115,-795,0,1760413780,15179.298102979992,149.02065207000123,50721.25563384001 2025-10-14,03:49:42.000,287,11051114,-795,0,1760413781,15179.230739879997,149.0277012000006,50721.29056944 2025-10-14,03:49:43.000,287,11051096,-795,0,1760413782,15179.237476189992,149.04884858999867,50721.24864672 2025-10-14,03:49:44.000,287,11051173,-795,0,1760413783,15179.250948809997,149.0277012000006,50721.2765952 2025-10-14,03:49:45.000,287,11051126,-795,0,1760413784,15179.217267259992,149.08409424000274,50721.32550504 2025-10-14,03:49:46.000,287,11051143,-795,0,1760413785,15179.257685119992,149.08409424000274,50721.3464664 2025-10-14,03:49:47.000,287,11051102,-795,0,1760413786,15179.197058329992,149.16868380000233,50721.25563384001 2025-10-14,03:49:48.000,287,11051140,-795,0,1760413787,15179.190322019997,149.1898311900004,50721.24864672 2025-10-14,03:49:49.000,287,11051114,-795,0,1760413788,15179.190322019997,149.27442075,50721.33947928 2025-10-14,03:49:50.000,287,11051126,-795,0,1760413789,15179.143167850001,149.34491205000086,50721.22768536 2025-10-14,03:49:51.000,287,11051128,-795,0,1760413790,15179.109486299996,149.42245248000108,50721.22069824 2025-10-14,03:49:52.000,287,11051157,-795,0,1760413791,15179.136431539991,149.51409117000003,50721.23467248001 2025-10-14,03:49:53.000,287,11051125,-795,0,1760413792,15179.122958920001,149.65507377000176,50721.2765952 2025-10-14,03:49:54.000,287,11051062,-795,0,1760413793,15179.096013679991,149.7114668100039,50721.26960808 2025-10-14,03:49:55.000,287,11051109,-795,0,1760413794,15179.122958920001,149.81015463000222,50721.17877552 2025-10-14,03:49:56.000,287,11051077,-795,0,1760413795,15179.089277369996,149.86654767000437,50721.262620960006 2025-10-14,03:49:57.000,287,11051100,-795,0,1760413796,15179.082541060001,149.9793337500014,50721.29755656 2025-10-14,03:49:58.000,287,11051115,-795,0,1760413797,15179.06233213,150.04982505000226,50721.311530800005 2025-10-14,03:49:59.000,287,11051163,-795,0,1760413798,15179.055595819991,150.13441461000184,50721.31851792 2025-10-14,03:50:00.000,287,11051116,-795,0,1760413799,15179.00170534,150.2401515599995,50721.15082704 2025-10-14,03:50:01.000,287,11051122,-795,0,1760413800,15179.008441649996,150.33179024999845,50721.262620960006 2025-10-14,03:50:02.000,287,11051103,-795,0,1760413801,15178.99496902999,150.40228154999932,50721.23467248001 2025-10-14,03:50:03.000,287,11051111,-795,0,1760413802,15178.98149641,150.49392023999826,50721.311530800005 2025-10-14,03:50:04.000,287,11051127,-795,0,1760413803,15178.988232719996,150.55736240999977,50721.2765952 2025-10-14,03:50:05.000,287,11051115,-795,0,1760413804,15178.95455116999,150.60670632000256,50721.29755656 2025-10-14,03:50:06.000,287,11051076,-795,0,1760413805,15178.96128748,150.6490010999987,50721.32550504 2025-10-14,03:50:07.000,287,11051095,-795,0,1760413806,15178.98149641,150.71949239999958,50721.30454368001 2025-10-14,03:50:08.000,287,11051164,-795,0,1760413807,15178.95455116999,150.76883631000237,50721.26960808 2025-10-14,03:50:09.000,287,11051114,-795,0,1760413808,15178.95455116999,150.83227848000388,50721.262620960006 2025-10-14,03:50:10.000,287,11051119,-795,0,1760413809,15178.97476009999,150.93801543000154,50721.2765952 2025-10-14,03:50:11.000,287,11051104,-795,0,1760413810,15178.99496902999,150.91686804000346,50721.241659600004 2025-10-14,03:50:12.000,287,11051142,-795,0,1760413811,15179.028650579996,151.0085067300024,50721.24864672 2025-10-14,03:50:13.000,287,11051150,-795,0,1760413812,15179.028650579996,151.08604716000264,50721.311530800005 2025-10-14,03:50:14.000,287,11051043,-795,0,1760413813,15179.028650579996,151.13539106999815,50721.262620960006 2025-10-14,03:50:15.000,287,11051061,-795,0,1760413814,15179.096013679991,151.17063672000222,50721.28358232001 2025-10-14,03:50:16.000,287,11051067,-795,0,1760413815,15179.082541060001,151.1917841100003,50721.262620960006 2025-10-14,03:50:17.000,287,11051120,-795,0,1760413816,15179.122958920001,151.29752105999796,50721.28358232001 2025-10-14,03:50:18.000,287,11051169,-795,0,1760413817,15179.136431539991,151.36801235999883,50721.262620960006 2025-10-14,03:50:19.000,287,11051131,-795,0,1760413818,15179.156640469992,151.4032580100029,50721.28358232001 2025-10-14,03:50:20.000,287,11051126,-795,0,1760413819,15179.224003570002,151.45260191999841,50721.22768536 2025-10-14,03:50:21.000,287,11051074,-795,0,1760413820,15179.291366669997,151.52309321999928,50721.2765952 2025-10-14,03:50:22.000,287,11051104,-795,0,1760413821,15179.298102979992,151.59358452000015,50721.241659600004 2025-10-14,03:50:23.000,287,11051126,-795,0,1760413822,15179.351993459997,151.62178104000486,50721.262620960006 2025-10-14,03:50:24.000,287,11051108,-795,0,1760413823,15179.405883940002,151.67817407999974,50721.241659600004 2025-10-14,03:50:25.000,287,11051123,-795,0,1760413824,15179.439565489993,151.70637060000445,50721.213711120006 2025-10-14,03:50:26.000,287,11051048,-795,0,1760413825,15179.520401209993,151.74161625000124,50721.22768536 2025-10-14,03:50:27.000,287,11051081,-795,0,1760413826,15179.554082759998,151.77686189999804,50721.143839920005 2025-10-14,03:50:28.000,287,11051087,-795,0,1760413827,15179.641654789993,151.75571450999996,50721.262620960006 2025-10-14,03:50:29.000,287,11051095,-795,0,1760413828,15179.702281579994,151.69227233999845,50721.15082704 2025-10-14,03:50:30.000,287,11051055,-795,0,1760413829,15179.742699439994,151.64292843000294,50721.12287856 2025-10-14,03:50:31.000,287,11051089,-795,0,1760413830,15179.83700778,151.61473190999823,50721.19973688 2025-10-14,03:50:32.000,287,11051108,-795,0,1760413831,15179.93131611999,151.551289740004,50721.143839920005 2025-10-14,03:50:33.000,287,11051064,-795,0,1760413832,15179.964997669995,151.47374931000377,50721.1717884 2025-10-14,03:50:34.000,287,11051078,-795,0,1760413833,15180.07951494,151.3750614899982,50721.15781416 2025-10-14,03:50:35.000,287,11051108,-795,0,1760413834,15180.066042319995,151.26227541000117,50721.12287856 2025-10-14,03:50:36.000,287,11051087,-795,0,1760413835,15180.18055959,151.11424368000007,50721.05300736 2025-10-14,03:50:37.000,287,11051115,-795,0,1760413836,15180.207504829996,150.9944084700037,50721.08095584 2025-10-14,03:50:38.000,287,11051079,-795,0,1760413837,15180.26139531,150.82522935000452,50721.05300736 2025-10-14,03:50:39.000,287,11051083,-795,0,1760413838,15180.295076859991,150.68424675000279,50721.08794296001 2025-10-14,03:50:40.000,287,11051080,-795,0,1760413839,15180.335494719991,150.55736240999977,50721.13685280001 2025-10-14,03:50:41.000,287,11051074,-795,0,1760413840,15180.369176269996,150.3529376400038,50721.1019172 2025-10-14,03:50:42.000,287,11051135,-795,0,1760413841,15180.362439960001,150.25424981999822,50721.1019172 2025-10-14,03:50:43.000,287,11051097,-795,0,1760413842,15180.375912579992,150.0780215699997,50721.1717884 2025-10-14,03:50:44.000,287,11051098,-795,0,1760413843,15180.348967339996,150.00753026999882,50721.12986568 2025-10-14,03:50:45.000,287,11051091,-795,0,1760413844,15180.335494719991,149.85949853999773,50721.13685280001 2025-10-14,03:50:46.000,287,11051130,-795,0,1760413845,15180.322022100001,149.76081071999943,50721.15082704 2025-10-14,03:50:47.000,287,11051017,-795,0,1760413846,15180.295076859991,149.71851594000327,50721.17877552 2025-10-14,03:50:48.000,287,11051122,-795,0,1760413847,15180.26139531,149.62687725000433,50721.241659600004 2025-10-14,03:50:49.000,287,11051071,-795,0,1760413848,15180.207504829996,149.61277898999833,50721.18576264001 2025-10-14,03:50:50.000,287,11051108,-795,0,1760413849,15180.19403220999,149.59868072999961,50721.143839920005 2025-10-14,03:50:51.000,287,11051101,-795,0,1760413850,15180.09972387,149.5352385599981,50721.13685280001 2025-10-14,03:50:52.000,287,11051023,-795,0,1760413851,15180.11319648999,149.59868072999961,50721.143839920005 2025-10-14,03:50:53.000,287,11051133,-795,0,1760413852,15180.05930601,149.62687725000433,50721.15082704 2025-10-14,03:50:54.000,287,11051120,-795,0,1760413853,15180.045833389995,149.65507377000176,50721.16480128001 2025-10-14,03:50:55.000,287,11051122,-795,0,1760413854,15180.01215183999,149.65507377000176,50721.073968720004 2025-10-14,03:50:56.000,287,11051136,-795,0,1760413855,15179.99194290999,149.6832702899992,50721.03903312001 2025-10-14,03:50:57.000,287,11051090,-795,0,1760413856,15179.95152504999,149.69736854999792,50721.094930080006 2025-10-14,03:50:58.000,287,11051142,-795,0,1760413857,15179.95152504999,149.67622115999984,50721.12287856 2025-10-14,03:50:59.000,287,11051101,-795,0,1760413858,15179.97847029,149.69736854999792,50721.19973688 2025-10-14,03:51:00.000,287,11051113,-795,0,1760413859,15179.93805243,149.64097551000305,50721.11589144001 2025-10-14,03:51:01.000,287,11051107,-795,0,1760413860,15179.944788739995,149.5845824700009,50721.16480128001 2025-10-14,03:51:02.000,287,11051099,-795,0,1760413861,15179.93805243,149.5352385599981,50721.15781416 2025-10-14,03:51:03.000,287,11051100,-795,0,1760413862,15179.9178435,149.45064899999852,50721.19973688 2025-10-14,03:51:04.000,287,11051082,-795,0,1760413863,15179.924579809995,149.35901030999958,50721.25563384001 2025-10-14,03:51:05.000,287,11051099,-795,0,1760413864,15179.93131611999,149.29556813999807,50721.241659600004 2025-10-14,03:51:06.000,287,11051104,-795,0,1760413865,15179.884161949994,149.14753641000425,50721.22768536 2025-10-14,03:51:07.000,287,11051109,-795,0,1760413866,15179.87742564,149.06294685000466,50721.22768536 2025-10-14,03:51:08.000,287,11051127,-795,0,1760413867,15179.83027146999,148.98540642000444,50721.29755656 2025-10-14,03:51:09.000,287,11051080,-795,0,1760413868,15179.803326229994,148.88671859999886,50721.22768536 2025-10-14,03:51:10.000,287,11051103,-795,0,1760413869,15179.735963129999,148.83737469000334,50721.22768536 2025-10-14,03:51:11.000,287,11051067,-795,0,1760413870,15179.668600029989,148.7457360000044,50721.32550504 2025-10-14,03:51:12.000,287,11051119,-795,0,1760413871,15179.648391099989,148.68934296000225,50721.30454368001 2025-10-14,03:51:13.000,287,11051079,-795,0,1760413872,15179.581027999993,148.63999904999946,50721.29755656 2025-10-14,03:51:14.000,287,11051047,-795,0,1760413873,15179.527137519988,148.66819557000417,50721.36742776 2025-10-14,03:51:15.000,287,11051081,-795,0,1760413874,15179.446301800002,148.64704817999882,50721.35345352001 2025-10-14,03:51:16.000,287,11051048,-795,0,1760413875,15179.419356559993,148.6611464400048,50721.241659600004 2025-10-14,03:51:17.000,287,11051086,-795,0,1760413876,15179.345257150002,148.7175394799997,50721.28358232001 2025-10-14,03:51:18.000,287,11051113,-795,0,1760413877,15179.237476189992,148.816227299998,50721.28358232001 2025-10-14,03:51:19.000,287,11051152,-795,0,1760413878,15179.183585710001,148.87262034000014,50721.31851792 2025-10-14,03:51:20.000,287,11051131,-795,0,1760413879,15179.089277369996,149.06999598000402,50721.26960808 2025-10-14,03:51:21.000,287,11051092,-795,0,1760413880,15179.035386889991,149.1545855400036,50721.28358232001 2025-10-14,03:51:22.000,287,11051088,-795,0,1760413881,15179.048859509996,149.29556813999807,50721.29755656 2025-10-14,03:51:23.000,287,11051101,-795,0,1760413882,15179.02191427,149.44359986999916,50721.26960808 2025-10-14,03:51:24.000,287,11051067,-795,0,1760413883,15179.015177959991,149.5845824700009,50721.213711120006 2025-10-14,03:51:25.000,287,11051109,-795,0,1760413884,15178.97476009999,149.70441768000455,50721.23467248001 2025-10-14,03:51:26.000,287,11051113,-795,0,1760413885,15178.94107855,149.85244940999837,50721.22768536 2025-10-14,03:51:27.000,287,11051079,-795,0,1760413886,15178.95455116999,149.98638288000075,50721.22069824 2025-10-14,03:51:28.000,287,11051123,-795,0,1760413887,15178.98149641,150.13441461000184,50721.16480128001 2025-10-14,03:51:29.000,287,11051096,-795,0,1760413888,15179.00170534,150.23310243000014,50721.143839920005 2025-10-14,03:51:30.000,287,11051109,-795,0,1760413889,15179.00170534,150.3247411199991,50721.23467248001 2025-10-14,03:51:31.000,287,11051074,-795,0,1760413890,15179.02191427,150.44457633000275,50721.241659600004 2025-10-14,03:51:32.000,287,11051062,-795,0,1760413891,15179.075804749991,150.5362150200017,50721.19973688 2025-10-14,03:51:33.000,287,11051088,-795,0,1760413892,15179.075804749991,150.5996571900032,50721.262620960006 2025-10-14,03:51:34.000,287,11051085,-795,0,1760413893,15179.149904159996,150.67014849000407,50721.19973688 2025-10-14,03:51:35.000,287,11051102,-795,0,1760413894,15179.163376780001,150.74063978999766,50721.20672400001 2025-10-14,03:51:36.000,287,11051076,-795,0,1760413895,15179.237476189992,150.76883631000237,50721.1717884 2025-10-14,03:51:37.000,287,11051098,-795,0,1760413896,15179.264421430002,150.8463767400026,50721.13685280001 2025-10-14,03:51:38.000,287,11051105,-795,0,1760413897,15179.298102979992,150.86752413000067,50721.15082704 2025-10-14,03:51:39.000,287,11051078,-795,0,1760413898,15179.325048220002,150.8957206499981,50721.10890432 2025-10-14,03:51:40.000,287,11051110,-795,0,1760413899,15179.345257150002,150.92391717000282,50721.08794296001 2025-10-14,03:51:41.000,287,11051068,-795,0,1760413900,15179.392411319997,150.9803102099977,50721.13685280001 2025-10-14,03:51:42.000,287,11051098,-795,0,1760413901,15179.426092870002,151.00145760000305,50721.16480128001 2025-10-14,03:51:43.000,287,11051156,-795,0,1760413902,15179.439565489993,151.02260499000113,50721.192749760005 2025-10-14,03:51:44.000,287,11051138,-795,0,1760413903,15179.527137519988,151.08604716000264,50721.17877552 2025-10-14,03:51:45.000,287,11051115,-795,0,1760413904,15179.500192279993,151.07899803000328,50721.15082704 2025-10-14,03:51:46.000,287,11051133,-795,0,1760413905,15179.500192279993,151.10014542000135,50721.1717884 2025-10-14,03:51:47.000,287,11051096,-795,0,1760413906,15179.513664899998,151.11424368000007,50721.15781416 2025-10-14,03:51:48.000,287,11051080,-795,0,1760413907,15179.527137519988,151.13539106999815,50721.15082704 2025-10-14,03:51:49.000,287,11051102,-795,0,1760413908,15179.547346449988,151.14244020000478,50721.16480128001 2025-10-14,03:51:50.000,287,11051154,-795,0,1760413909,15179.574291689998,151.14244020000478,50721.073968720004 2025-10-14,03:51:51.000,287,11051121,-795,0,1760413910,15179.614709549998,151.17768585000158,50721.13685280001 2025-10-14,03:51:52.000,287,11051123,-795,0,1760413911,15179.655127409998,151.16358759000286,50721.16480128001 2025-10-14,03:51:53.000,287,11051107,-795,0,1760413912,15179.709017889989,151.13539106999815,50721.16480128001 2025-10-14,03:51:54.000,287,11051129,-795,0,1760413913,15179.695545269999,151.13539106999815,50721.11589144001 2025-10-14,03:51:55.000,287,11051119,-795,0,1760413914,15179.735963129999,151.16358759000286,50721.12287856 2025-10-14,03:51:56.000,287,11051127,-795,0,1760413915,15179.81006253999,151.19883323999966,50721.15082704 2025-10-14,03:51:57.000,287,11051114,-795,0,1760413916,15179.803326229994,151.14948933000414,50721.1717884 2025-10-14,03:51:58.000,287,11051126,-795,0,1760413917,15179.884161949994,151.1565384600035,50721.08794296001 2025-10-14,03:51:59.000,287,11051106,-795,0,1760413918,15179.91110718999,151.22702976000437,50721.16480128001 2025-10-14,03:52:00.000,287,11051134,-795,0,1760413919,15179.99194290999,151.18473498000094,50721.073968720004 2025-10-14,03:52:01.000,287,11051128,-795,0,1760413920,15180.05256969999,151.20588236999902,50721.15781416 2025-10-14,03:52:02.000,287,11051133,-795,0,1760413921,15180.14014173,151.23407889000373,50721.12287856 2025-10-14,03:52:03.000,287,11051088,-795,0,1760413922,15180.22097745,151.21998062999774,50721.12986568 2025-10-14,03:52:04.000,287,11051175,-795,0,1760413923,15180.295076859991,151.23407889000373,50721.15082704 2025-10-14,03:52:05.000,287,11051095,-795,0,1760413924,15180.315285789991,151.17768585000158,50721.08095584 2025-10-14,03:52:06.000,287,11051091,-795,0,1760413925,15180.362439960001,151.22702976000437,50720.94820056001 2025-10-14,03:52:07.000,287,11051086,-795,0,1760413926,15180.409594129997,151.2411280200031,50720.99012328 2025-10-14,03:52:08.000,287,11051138,-795,0,1760413927,15180.443275680002,151.21293149999838,50720.9621748 2025-10-14,03:52:09.000,287,11051121,-795,0,1760413928,15180.490429849997,151.19883323999966,50720.95518768 2025-10-14,03:52:10.000,287,11051135,-795,0,1760413929,15180.490429849997,151.16358759000286,50720.91326496 2025-10-14,03:52:11.000,287,11051135,-795,0,1760413930,15180.544320330002,151.11424368000007,50720.96916192001 2025-10-14,03:52:12.000,287,11051105,-795,0,1760413931,15180.604947120002,151.11424368000007,50720.98313616 2025-10-14,03:52:13.000,287,11051147,-795,0,1760413932,15180.658837599993,151.07194890000392,50720.9621748 2025-10-14,03:52:14.000,287,11051203,-795,0,1760413933,15180.692519149998,151.07194890000392,50720.9621748 2025-10-14,03:52:15.000,287,11051108,-795,0,1760413934,15180.692519149998,151.00145760000305,50720.927239200006 2025-10-14,03:52:16.000,287,11051154,-795,0,1760413935,15180.712728079998,151.0085067300024,50720.9621748 2025-10-14,03:52:17.000,287,11051161,-795,0,1760413936,15180.719464389993,150.97326107999834,50721.00409752 2025-10-14,03:52:18.000,287,11051158,-795,0,1760413937,15180.746409629988,150.95916281999962,50720.927239200006 2025-10-14,03:52:19.000,287,11051168,-795,0,1760413938,15180.759882249993,150.86752413000067,50720.94820056001 2025-10-14,03:52:20.000,287,11051148,-795,0,1760413939,15180.773354869998,150.86047500000132,50720.88531648 2025-10-14,03:52:21.000,287,11051138,-795,0,1760413940,15180.840717969993,150.83932761000324,50720.976149040005 2025-10-14,03:52:22.000,287,11051082,-795,0,1760413941,15180.894608449998,150.83932761000324,50721.046020240006 2025-10-14,03:52:23.000,287,11051119,-795,0,1760413942,15180.921553689994,150.81113108999853,50720.99012328 2025-10-14,03:52:24.000,287,11051180,-795,0,1760413943,15180.968707859989,150.82522935000452,50720.94121344 2025-10-14,03:52:25.000,287,11051127,-795,0,1760413944,15180.995653099999,150.7970328299998,50720.96916192001 2025-10-14,03:52:26.000,287,11051087,-795,0,1760413945,15181.05627989,150.78998370000045,50720.98313616 2025-10-14,03:52:27.000,287,11051133,-795,0,1760413946,15181.103434059994,150.75473805000365,50721.03903312001 2025-10-14,03:52:28.000,287,11051139,-795,0,1760413947,15181.13037929999,150.71244327000022,50721.046020240006 2025-10-14,03:52:29.000,287,11051116,-795,0,1760413948,15181.17753347,150.65605022999807,50720.9621748 2025-10-14,03:52:30.000,287,11051145,-795,0,1760413949,15181.15058822999,150.58555893000448,50720.94820056001 2025-10-14,03:52:31.000,287,11051124,-795,0,1760413950,15181.204478709995,150.54326415000105,50720.976149040005 2025-10-14,03:52:32.000,287,11051145,-795,0,1760413951,15181.244896569995,150.47277285000018,50720.98313616 2025-10-14,03:52:33.000,287,11051140,-795,0,1760413952,15181.27184180999,150.4375272000034,50720.99012328 2025-10-14,03:52:34.000,287,11051098,-795,0,1760413953,15181.25163287999,150.3529376400038,50721.08794296001 2025-10-14,03:52:35.000,287,11051180,-795,0,1760413954,15181.23816026,150.2894954700023,50721.06698160001 2025-10-14,03:52:36.000,287,11051097,-795,0,1760413955,15181.1977424,150.22605330000079,50720.94121344 2025-10-14,03:52:37.000,287,11051118,-795,0,1760413956,15181.224687639995,150.16261112999928,50721.1019172 2025-10-14,03:52:38.000,287,11051147,-795,0,1760413957,15181.21795133,150.1414637400012,50721.15781416 2025-10-14,03:52:39.000,287,11051159,-795,0,1760413958,15181.17753347,150.0568741800016,50721.18576264001 2025-10-14,03:52:40.000,287,11051106,-795,0,1760413959,15181.13711561,149.9793337500014,50721.16480128001 2025-10-14,03:52:41.000,287,11051167,-795,0,1760413960,15181.13037929999,149.9299898399986,50721.15082704 2025-10-14,03:52:42.000,287,11051172,-795,0,1760413961,15181.07648882,149.83835114999965,50721.15781416 2025-10-14,03:52:43.000,287,11051138,-795,0,1760413962,15181.036070959999,149.85949853999773,50721.1717884 2025-10-14,03:52:44.000,287,11051127,-795,0,1760413963,15180.982180479994,149.88064593000308,50721.22069824 2025-10-14,03:52:45.000,287,11051130,-795,0,1760413964,15180.955235239999,149.83835114999965,50721.11589144001 2025-10-14,03:52:46.000,287,11051133,-795,0,1760413965,15180.894608449998,149.88769506000244,50721.22768536 2025-10-14,03:52:47.000,287,11051156,-795,0,1760413966,15180.813772729998,149.88769506000244,50721.19973688 2025-10-14,03:52:48.000,287,11051146,-795,0,1760413967,15180.793563799998,149.88769506000244,50721.29056944 2025-10-14,03:52:49.000,287,11051136,-795,0,1760413968,15180.759882249993,149.8947441900018,50721.29056944 2025-10-14,03:52:50.000,287,11051133,-795,0,1760413969,15180.692519149998,149.9793337500014,50721.241659600004 2025-10-14,03:52:51.000,287,11051148,-795,0,1760413970,15180.672310219998,150.06392331000097,50721.31851792 2025-10-14,03:52:52.000,287,11051142,-795,0,1760413971,15180.645364980002,150.0780215699997,50721.32550504 2025-10-14,03:52:53.000,287,11051096,-795,0,1760413972,15180.638628669993,150.11326722000376,50721.360440640005 2025-10-14,03:52:54.000,287,11051110,-795,0,1760413973,15180.584738190002,150.15556199999992,50721.29056944 2025-10-14,03:52:55.000,287,11051138,-795,0,1760413974,15180.604947120002,150.16261112999928,50721.33249216001 2025-10-14,03:52:56.000,287,11051170,-795,0,1760413975,15180.578001879992,150.21900417000143,50721.35345352001 2025-10-14,03:52:57.000,287,11051095,-795,0,1760413976,15180.524111400002,150.26129895000486,50721.29056944 2025-10-14,03:52:58.000,287,11051121,-795,0,1760413977,15180.537584019992,150.31064286000037,50721.31851792 2025-10-14,03:52:59.000,287,11051169,-795,0,1760413978,15180.490429849997,150.31064286000037,50721.28358232001 2025-10-14,03:53:00.000,287,11051151,-795,0,1760413979,15180.463484610002,150.3247411199991,50721.241659600004 2025-10-14,03:53:01.000,287,11051083,-795,0,1760413980,15180.470220919997,150.31769198999973,50721.36742776 2025-10-14,03:53:02.000,287,11051125,-795,0,1760413981,15180.450011989997,150.33179024999845,50721.32550504 2025-10-14,03:53:03.000,287,11051143,-795,0,1760413982,15180.456748299992,150.3388393799978,50721.37441488001 2025-10-14,03:53:04.000,287,11051139,-795,0,1760413983,15180.369176269996,150.33179024999845,50721.37441488001 2025-10-14,03:53:05.000,287,11051145,-795,0,1760413984,15180.402857820001,150.3529376400038,50721.38838912 2025-10-14,03:53:06.000,287,11051141,-795,0,1760413985,15180.369176269996,150.3388393799978,50721.40236336001 2025-10-14,03:53:07.000,287,11051125,-795,0,1760413986,15180.335494719991,150.2894954700023,50721.29056944 2025-10-14,03:53:08.000,287,11051098,-795,0,1760413987,15180.315285789991,150.27539721000358,50721.33249216001 2025-10-14,03:53:09.000,287,11051182,-795,0,1760413988,15180.28160424,150.28244634000293,50721.37441488001 2025-10-14,03:53:10.000,287,11051138,-795,0,1760413989,15180.24118638,150.27539721000358,50721.35345352001 2025-10-14,03:53:11.000,287,11051100,-795,0,1760413990,15180.20076852,150.24720068999886,50721.35345352001 2025-10-14,03:53:12.000,287,11051109,-795,0,1760413991,15180.16035066,150.2401515599995,50721.32550504 2025-10-14,03:53:13.000,287,11051154,-795,0,1760413992,15180.1199328,150.23310243000014,50721.40236336001 2025-10-14,03:53:14.000,287,11051136,-795,0,1760413993,15180.106460179995,150.25424981999822,50721.35345352001 2025-10-14,03:53:15.000,287,11051120,-795,0,1760413994,15180.09298755999,150.2894954700023,50721.33947928 2025-10-14,03:53:16.000,287,11051191,-795,0,1760413995,15180.045833389995,150.31769198999973,50721.37441488001 2025-10-14,03:53:17.000,287,11051133,-795,0,1760413996,15179.985206599995,150.2894954700023,50721.430311840006 2025-10-14,03:53:18.000,287,11051132,-795,0,1760413997,15180.005415529995,150.3529376400038,50721.38838912 2025-10-14,03:53:19.000,287,11051118,-795,0,1760413998,15179.99194290999,150.31064286000037,50721.360440640005 2025-10-14,03:53:20.000,287,11051133,-795,0,1760413999,15179.964997669995,150.36703590000252,50721.3464664 2025-10-14,03:53:21.000,287,11051164,-795,0,1760414000,15179.93131611999,150.39523241999996,50721.29755656 2025-10-14,03:53:22.000,287,11051096,-795,0,1760414001,15179.89763457,150.37408503000188,50721.36742776 2025-10-14,03:53:23.000,287,11051140,-795,0,1760414002,15179.964997669995,150.41637980999803,50721.311530800005 2025-10-14,03:53:24.000,287,11051153,-795,0,1760414003,15179.95152504999,150.40933067999867,50721.311530800005 2025-10-14,03:53:25.000,287,11051092,-795,0,1760414004,15179.97173397999,150.42342894000467,50721.311530800005 2025-10-14,03:53:26.000,287,11051159,-715,0,1760414005,15179.944788739995,150.4516254600021,50721.30454368001 2025-10-14,03:53:27.000,287,11051133,-795,0,1760414006,15179.964997669995,150.4516254600021,50721.2765952 2025-10-14,03:53:28.000,287,11051119,-795,0,1760414007,15179.99194290999,150.47277285000018,50721.29056944 2025-10-14,03:53:29.000,287,11051096,-795,0,1760414008,15179.99194290999,150.47982197999954,50721.241659600004 2025-10-14,03:53:30.000,287,11051132,-795,0,1760414009,15179.964997669995,150.49392023999826,50721.241659600004 2025-10-14,03:53:31.000,287,11051116,-795,0,1760414010,15180.01215183999,150.52916589000233,50721.26960808 2025-10-14,03:53:32.000,287,11051157,-755,0,1760414011,15179.99867922,150.55736240999977,50721.31851792 2025-10-14,03:53:33.000,287,11051144,-795,0,1760414012,15179.944788739995,150.58555893000448,50721.29056944 2025-10-14,03:53:34.000,287,11051175,-795,0,1760414013,15180.025624459995,150.55736240999977,50721.23467248001 2025-10-14,03:53:35.000,287,11051167,-795,0,1760414014,15179.985206599995,150.55736240999977,50721.241659600004 2025-10-14,03:53:36.000,287,11051135,-795,0,1760414015,15179.99867922,150.62785371000064,50721.26960808 2025-10-14,03:53:37.000,287,11051163,-795,0,1760414016,15179.964997669995,150.60670632000256,50721.26960808 2025-10-14,03:53:38.000,287,11051104,-795,0,1760414017,15179.944788739995,150.62785371000064,50721.1717884 2025-10-14,03:53:39.000,287,11051124,-795,0,1760414018,15179.924579809995,150.6490010999987,50721.20672400001 2025-10-14,03:53:40.000,287,11051125,-795,0,1760414019,15179.884161949994,150.67719762000343,50721.16480128001 2025-10-14,03:53:41.000,287,11051124,-795,0,1760414020,15179.884161949994,150.70539414000086,50721.192749760005 2025-10-14,03:53:42.000,287,11051107,-795,0,1760414021,15179.89089825999,150.67719762000343,50721.20672400001 2025-10-14,03:53:43.000,287,11051141,-795,0,1760414022,15179.85048039999,150.71244327000022,50721.15082704 2025-10-14,03:53:44.000,287,11051129,-795,0,1760414023,15179.89089825999,150.6983450100015,50721.213711120006 2025-10-14,03:53:45.000,287,11051176,-795,0,1760414024,15179.843744089994,150.74063978999766,50721.143839920005 2025-10-14,03:53:46.000,287,11051090,-795,0,1760414025,15179.83027146999,150.77588544000173,50721.13685280001 2025-10-14,03:53:47.000,287,11051093,-795,0,1760414026,15179.776380989999,150.78998370000045,50721.213711120006 2025-10-14,03:53:48.000,287,11051137,-795,0,1760414027,15179.78985360999,150.83932761000324,50721.23467248001 2025-10-14,03:53:49.000,287,11051108,-795,0,1760414028,15179.715754199999,150.85342587000196,50721.19973688 2025-10-14,03:53:50.000,287,11051160,-795,0,1760414029,15179.715754199999,150.8957206499981,50721.12287856 2025-10-14,03:53:51.000,287,11051160,-795,0,1760414030,15179.722490509994,150.93096630000218,50721.1717884 2025-10-14,03:53:52.000,287,11051118,-795,0,1760414031,15179.682072649994,151.02260499000113,50721.16480128001 2025-10-14,03:53:53.000,287,11051120,-795,0,1760414032,15179.641654789993,151.12129280999943,50721.15082704 2025-10-14,03:53:54.000,287,11051134,-795,0,1760414033,15179.655127409998,151.23407889000373,50721.241659600004 2025-10-14,03:53:55.000,287,11051152,-795,0,1760414034,15179.607973239988,151.31866845000332,50721.25563384001 2025-10-14,03:53:56.000,287,11051153,-795,0,1760414035,15179.675336339998,151.4032580100029,50721.26960808 2025-10-14,03:53:57.000,287,11051149,-795,0,1760414036,15179.682072649994,151.5653880000027,50721.213711120006 2025-10-14,03:53:58.000,287,11051113,-795,0,1760414037,15179.675336339998,151.69227233999845,50721.26960808 2025-10-14,03:53:59.000,287,11051162,-795,0,1760414038,15179.729226819989,151.8121075500021,50721.18576264001 2025-10-14,03:54:00.000,287,11051126,-795,0,1760414039,15179.729226819989,151.91079537000041,50721.16480128001 2025-10-14,03:54:01.000,287,11051139,-795,0,1760414040,15179.742699439994,152.0588271000015,50721.16480128001 2025-10-14,03:54:02.000,287,11051134,-795,0,1760414041,15179.803326229994,152.12226927000302,50721.1717884 2025-10-14,03:54:03.000,287,11051181,-795,0,1760414042,15179.87068932999,152.26325187000475,50721.1019172 2025-10-14,03:54:04.000,287,11051151,-795,0,1760414043,15179.97173397999,152.3407922999977,50721.12986568 2025-10-14,03:54:05.000,287,11051158,-795,0,1760414044,15179.99194290999,152.46767664000072,50721.094930080006 2025-10-14,03:54:06.000,287,11051105,-795,0,1760414045,15180.03236076999,152.54521707000094,50721.094930080006 2025-10-14,03:54:07.000,287,11051129,-795,0,1760414046,15180.07951494,152.56636445999902,50721.08794296001 2025-10-14,03:54:08.000,287,11051154,-795,0,1760414047,15180.167086969996,152.62275750000117,50721.08095584 2025-10-14,03:54:09.000,287,11051121,-795,0,1760414048,15180.167086969996,152.62980663000053,50721.08794296001 2025-10-14,03:54:10.000,287,11051120,-795,0,1760414049,15180.19403220999,152.67915054000332,50721.00409752 2025-10-14,03:54:11.000,287,11051138,-795,0,1760414050,15180.254658999991,152.71439619000012,50721.1019172 2025-10-14,03:54:12.000,287,11051096,-795,0,1760414051,15180.301813170001,152.72849444999883,50721.06698160001 2025-10-14,03:54:13.000,287,11051142,-795,0,1760414052,15180.342231030001,152.80603487999906,50721.032046 2025-10-14,03:54:14.000,287,11051181,-795,0,1760414053,15180.396121509992,152.7355435799982,50721.08794296001 2025-10-14,03:54:15.000,287,11051166,-795,0,1760414054,15180.402857820001,152.74259271000483,50721.15082704 2025-10-14,03:54:16.000,287,11051134,-795,0,1760414055,15180.416330439992,152.7637401000029,50721.08095584 2025-10-14,03:54:17.000,287,11051192,-795,0,1760414056,15180.524111400002,152.70734706000076,50721.17877552 2025-10-14,03:54:18.000,287,11051154,-795,0,1760414057,15180.510638779997,152.70734706000076,50721.143839920005 2025-10-14,03:54:19.000,287,11051118,-795,0,1760414058,15180.571265569997,152.67210141000396,50721.11589144001 2025-10-14,03:54:20.000,287,11051151,-795,0,1760414059,15180.517375089992,152.60865924000245,50720.9621748 2025-10-14,03:54:21.000,287,11051141,-795,0,1760414060,15180.618419739993,152.59456098000373,50721.11589144001 2025-10-14,03:54:22.000,287,11051182,-795,0,1760414061,15180.665573910002,152.55931532999966,50721.05300736 2025-10-14,03:54:23.000,287,11051160,-795,0,1760414062,15180.712728079998,152.49587315999815,50721.10890432 2025-10-14,03:54:24.000,287,11051106,-795,0,1760414063,15180.766618559988,152.48177489999944,50721.143839920005 2025-10-14,03:54:25.000,287,11051146,-795,0,1760414064,15180.847454279989,152.453578380002,50721.12287856 2025-10-14,03:54:26.000,287,11051167,-795,0,1760414065,15180.894608449998,152.4042344699992,50721.1019172 2025-10-14,03:54:27.000,287,11051184,-795,0,1760414066,15180.874399519998,152.3407922999977,50721.08095584 2025-10-14,03:54:28.000,287,11051134,-795,0,1760414067,15180.914817379999,152.27735013000347,50721.1019172 2025-10-14,03:54:29.000,287,11051172,-795,0,1760414068,15180.948498929989,152.2421044799994,50721.10890432 2025-10-14,03:54:30.000,287,11051159,-795,0,1760414069,15180.982180479994,152.17161317999853,50721.11589144001 2025-10-14,03:54:31.000,287,11051141,-795,0,1760414070,15180.98891678999,152.11522014000366,50721.073968720004 2025-10-14,03:54:32.000,287,11051156,-795,0,1760414071,15181.04954357999,152.08702361999894,50721.06698160001 2025-10-14,03:54:33.000,287,11051140,-795,0,1760414072,15181.036070959999,152.03767971000343,50721.094930080006 2025-10-14,03:54:34.000,287,11051129,-795,0,1760414073,15181.04954357999,151.98833580000064,50721.12986568 2025-10-14,03:54:35.000,287,11051159,-795,0,1760414074,15181.083225129994,151.9319427599985,50721.06698160001 2025-10-14,03:54:36.000,287,11051162,-795,0,1760414075,15181.11017036999,151.90374624000106,50721.11589144001 2025-10-14,03:54:37.000,287,11051141,-795,0,1760414076,15181.103434059994,151.86850059000426,50721.11589144001 2025-10-14,03:54:38.000,287,11051092,-795,0,1760414077,15181.103434059994,151.7980092900034,50721.094930080006 2025-10-14,03:54:39.000,287,11051156,-795,0,1760414078,15181.13037929999,151.74161625000124,50721.10890432 2025-10-14,03:54:40.000,287,11051102,-795,0,1760414079,15181.15732454,151.67817407999974,50721.08794296001 2025-10-14,03:54:41.000,287,11051086,-675,0,1760414080,15181.19100608999,151.62178104000486,50721.094930080006 2025-10-14,03:54:42.000,287,11051169,-795,0,1760414081,15181.19100608999,151.53014234999864,50721.1019172 2025-10-14,03:54:43.000,287,11051125,-795,0,1760414082,15181.1977424,151.47374931000377,50721.1019172 2025-10-14,03:54:44.000,287,11051172,-795,0,1760414083,15181.19100608999,151.39620888000354,50721.143839920005 2025-10-14,03:54:45.000,287,11051169,-795,0,1760414084,15181.15732454,151.31866845000332,50721.1019172 2025-10-14,03:54:46.000,287,11051154,-795,0,1760414085,15181.13711561,151.1917841100003,50721.241659600004 2025-10-14,03:54:47.000,287,11051138,-795,0,1760414086,15181.11690668,151.13539106999815,50721.22768536 2025-10-14,03:54:48.000,287,11051145,-795,0,1760414087,15181.02933464999,150.98735934000433,50721.25563384001 2025-10-14,03:54:49.000,287,11051102,-795,0,1760414088,15181.02933464999,150.9098189100041,50721.26960808 2025-10-14,03:54:50.000,287,11051129,-795,0,1760414089,15180.995653099999,150.81113108999853,50721.17877552 2025-10-14,03:54:51.000,287,11051150,-795,0,1760414090,15180.968707859989,150.72654152999894,50721.26960808 2025-10-14,03:54:52.000,287,11051103,-795,0,1760414091,15180.894608449998,150.61375545000192,50721.26960808 2025-10-14,03:54:53.000,287,11051128,-795,0,1760414092,15180.867663209989,150.5009693700049,50721.25563384001 2025-10-14,03:54:54.000,287,11051186,-795,0,1760414093,15180.780091179993,150.40228154999932,50721.31851792 2025-10-14,03:54:55.000,287,11051113,-795,0,1760414094,15180.712728079998,150.29654460000165,50721.311530800005 2025-10-14,03:54:56.000,287,11051146,-795,0,1760414095,15180.658837599993,150.21900417000143,50721.36742776 2025-10-14,03:54:57.000,287,11051109,-795,0,1760414096,15180.604947120002,150.0780215699997,50721.37441488001 2025-10-14,03:54:58.000,287,11051067,-795,0,1760414097,15180.571265569997,150.02162853000482,50721.44428608 2025-10-14,03:54:59.000,287,11051117,-795,0,1760414098,15180.490429849997,149.9934320100001,50721.409350480004 2025-10-14,03:55:00.000,287,11051143,-795,0,1760414099,15180.463484610002,149.9793337500014,50721.35345352001 2025-10-14,03:55:01.000,287,11051108,-795,0,1760414100,15180.396121509992,149.95113723000395,50721.4163376 2025-10-14,03:55:02.000,287,11051117,-795,0,1760414101,15180.322022100001,149.95113723000395,50721.47223456001 2025-10-14,03:55:03.000,287,11051089,-795,0,1760414102,15180.274867929991,149.9581863600033,50721.42332472001 2025-10-14,03:55:04.000,287,11051108,-795,0,1760414103,15180.22097745,150.00048113999947,50721.4862088 2025-10-14,03:55:05.000,287,11051106,-795,0,1760414104,15180.187295899996,150.03572679000354,50721.38838912 2025-10-14,03:55:06.000,287,11051096,-795,0,1760414105,15180.09298755999,150.12031635000312,50721.479221680005 2025-10-14,03:55:07.000,287,11051160,-795,0,1760414106,15180.03236076999,150.18375852000463,50721.479221680005 2025-10-14,03:55:08.000,287,11051122,-795,0,1760414107,15179.944788739995,150.28244634000293,50721.47223456001 2025-10-14,03:55:09.000,287,11051168,-795,0,1760414108,15179.89089825999,150.39523241999996,50721.50018304001 2025-10-14,03:55:10.000,287,11051151,-795,0,1760414109,15179.85048039999,150.47982197999954,50721.43729896 2025-10-14,03:55:11.000,287,11051104,-795,0,1760414110,15179.823535159994,150.63490284,50721.479221680005 2025-10-14,03:55:12.000,287,11051149,-795,0,1760414111,15179.762908369994,150.77588544000173,50721.51415728 2025-10-14,03:55:13.000,287,11051137,-795,0,1760414112,15179.661863719994,150.95211369000026,50721.53511864 2025-10-14,03:55:14.000,287,11051130,-795,0,1760414113,15179.614709549998,151.05080150999856,50721.528131520005 2025-10-14,03:55:15.000,287,11051133,-795,0,1760414114,15179.581027999993,151.1917841100003,50721.549092880006 2025-10-14,03:55:16.000,287,11051126,-795,0,1760414115,15179.621445859993,151.3539141000001,50721.53511864 2025-10-14,03:55:17.000,287,11051120,-795,0,1760414116,15179.594500619998,151.4878475700025,50721.53511864 2025-10-14,03:55:18.000,287,11051121,-795,0,1760414117,15179.533873829998,151.57948626000143,50721.50717016 2025-10-14,03:55:19.000,287,11051081,-795,0,1760414118,15179.500192279993,151.67817407999974,50721.53511864 2025-10-14,03:55:20.000,287,11051090,-755,0,1760414119,15179.493455969998,151.79096016000403,50721.45826032 2025-10-14,03:55:21.000,287,11051105,-715,0,1760414120,15179.520401209993,151.8966971100017,50721.54210576001 2025-10-14,03:55:22.000,287,11051109,-795,0,1760414121,15179.500192279993,151.92489362999913,50721.51415728 2025-10-14,03:55:23.000,287,11051124,-795,0,1760414122,15179.493455969998,152.03063058000407,50721.45826032 2025-10-14,03:55:24.000,287,11051085,-795,0,1760414123,15179.439565489993,152.08702361999894,50721.45826032 2025-10-14,03:55:25.000,287,11051110,-755,0,1760414124,15179.459774419993,152.12226927000302,50721.4163376 2025-10-14,03:55:26.000,287,11051101,-795,0,1760414125,15179.473247039998,152.2421044799994,50721.4163376 2025-10-14,03:55:27.000,287,11051131,-795,0,1760414126,15179.426092870002,152.26325187000475,50721.40236336001 2025-10-14,03:55:28.000,287,11051113,-795,0,1760414127,15179.446301800002,152.28439926000283,50721.46524744 2025-10-14,03:55:29.000,287,11051090,-795,0,1760414128,15179.479983349993,152.34784143000434,50721.430311840006 2025-10-14,03:55:30.000,287,11051124,-795,0,1760414129,15179.466510730002,152.42538186000456,50721.360440640005 2025-10-14,03:55:31.000,287,11051109,-795,0,1760414130,15179.473247039998,152.453578380002,50721.43729896 2025-10-14,03:55:32.000,287,11051109,-795,0,1760414131,15179.493455969998,152.39718533999985,50721.42332472001 2025-10-14,03:55:33.000,287,11051101,-795,0,1760414132,15179.486719659988,152.44652925000264,50721.430311840006 2025-10-14,03:55:34.000,287,11051107,-795,0,1760414133,15179.439565489993,152.47472577000008,50721.42332472001 2025-10-14,03:55:35.000,287,11051096,-795,0,1760414134,15179.500192279993,152.453578380002,50721.38838912 2025-10-14,03:55:36.000,287,11051061,-795,0,1760414135,15179.520401209993,152.47472577000008,50721.381402000006 2025-10-14,03:55:37.000,287,11051144,-795,0,1760414136,15179.554082759998,152.48177489999944,50721.39537624 2025-10-14,03:55:38.000,287,11051117,-795,0,1760414137,15179.601236929993,152.5029222900048,50721.40236336001 2025-10-14,03:55:39.000,287,11051096,-795,0,1760414138,15179.547346449988,152.4888240299988,50721.42332472001 2025-10-14,03:55:40.000,287,11051132,-795,0,1760414139,15179.567555379988,152.53111881000223,50721.40236336001 2025-10-14,03:55:41.000,287,11051079,-795,0,1760414140,15179.621445859993,152.53111881000223,50721.360440640005 2025-10-14,03:55:42.000,287,11051093,-795,0,1760414141,15179.655127409998,152.56636445999902,50721.32550504 2025-10-14,03:55:43.000,287,11051125,-795,0,1760414142,15179.688808959989,152.62275750000117,50721.31851792 2025-10-14,03:55:44.000,287,11051091,-795,0,1760414143,15179.742699439994,152.67915054000332,50721.3464664 2025-10-14,03:55:45.000,287,11051133,-795,0,1760414144,15179.783117299994,152.72144531999948,50721.2765952 2025-10-14,03:55:46.000,287,11051114,-795,0,1760414145,15179.76964467999,152.7637401000029,50721.2765952 2025-10-14,03:55:47.000,287,11051101,-795,0,1760414146,15179.87068932999,152.7989857499997,50721.22768536 2025-10-14,03:55:48.000,287,11051074,-795,0,1760414147,15179.89763457,152.81308400999842,50721.17877552 2025-10-14,03:55:49.000,287,11051110,-795,0,1760414148,15179.91110718999,152.87652617999993,50721.17877552 2025-10-14,03:55:50.000,287,11051070,-795,0,1760414149,15179.95826136,152.897673569998,50721.192749760005 2025-10-14,03:55:51.000,287,11051109,-795,0,1760414150,15180.05256969999,152.89062443999865,50721.08794296001 2025-10-14,03:55:52.000,287,11051118,-795,0,1760414151,15180.14014173,152.90472270000464,50721.046020240006 2025-10-14,03:55:53.000,287,11051128,-795,0,1760414152,15180.20076852,152.92587009000272,50721.11589144001 2025-10-14,03:55:54.000,287,11051100,-795,0,1760414153,15180.26139531,152.8835753099993,50721.032046 2025-10-14,03:55:55.000,287,11051114,-795,0,1760414154,15180.348967339996,152.84128053000313,50721.03903312001 2025-10-14,03:55:56.000,287,11051105,-795,0,1760414155,15180.423066750001,152.81308400999842,50721.01108464 2025-10-14,03:55:57.000,287,11051056,-795,0,1760414156,15180.476957229992,152.78488749000098,50721.08794296001 2025-10-14,03:55:58.000,287,11051105,-795,0,1760414157,15180.551056639997,152.71439619000012,50721.08095584 2025-10-14,03:55:59.000,287,11051130,-795,0,1760414158,15180.625156050002,152.62275750000117,50721.10890432 2025-10-14,03:56:00.000,287,11051107,-795,0,1760414159,15180.679046529993,152.49587315999815,50721.094930080006 2025-10-14,03:56:01.000,287,11051101,-795,0,1760414160,15180.766618559988,152.46767664000072,50721.094930080006 2025-10-14,03:56:02.000,287,11051109,-795,0,1760414161,15180.820509039993,152.36193969000306,50721.143839920005 2025-10-14,03:56:03.000,287,11051087,-795,0,1760414162,15180.887872139989,152.19980970000324,50721.073968720004 2025-10-14,03:56:04.000,287,11051104,-795,0,1760414163,15180.955235239999,152.08702361999894,50721.08794296001 2025-10-14,03:56:05.000,287,11051159,-795,0,1760414164,15180.98891678999,151.97423754000192,50721.05300736 2025-10-14,03:56:06.000,287,11051078,-795,0,1760414165,15181.06975250999,151.8332549400002,50721.11589144001 2025-10-14,03:56:07.000,287,11051126,-795,0,1760414166,15181.11017036999,151.72046886000317,50721.08095584 2025-10-14,03:56:08.000,287,11051117,-795,0,1760414167,15181.21121501999,151.57243713000207,50721.08794296001 2025-10-14,03:56:09.000,287,11051089,-795,0,1760414168,15181.1977424,151.41735627000162,50721.05300736 2025-10-14,03:56:10.000,287,11051094,-795,0,1760414169,15181.23816026,151.28342279999924,50720.9621748 2025-10-14,03:56:11.000,287,11051071,-795,0,1760414170,15181.27857812,151.14244020000478,50721.046020240006 2025-10-14,03:56:12.000,287,11051113,-795,0,1760414171,15181.33920491,151.00145760000305,50721.032046 2025-10-14,03:56:13.000,287,11051113,-795,0,1760414172,15181.265105499995,150.83227848000388,50720.99012328 2025-10-14,03:56:14.000,287,11051126,-795,0,1760414173,15181.29878705,150.7829345700011,50721.025058880005 2025-10-14,03:56:15.000,287,11051137,-795,0,1760414174,15181.285314429995,150.6630993600047,50721.032046 2025-10-14,03:56:16.000,287,11051103,-795,0,1760414175,15181.29878705,150.52211676000297,50721.01807176001 2025-10-14,03:56:17.000,287,11051102,-795,0,1760414176,15181.244896569995,150.45867459000146,50720.976149040005 2025-10-14,03:56:18.000,287,11051196,-795,0,1760414177,15181.21121501999,150.4375272000034,50720.99012328 2025-10-14,03:56:19.000,287,11051127,-795,0,1760414178,15181.164060849995,150.40933067999867,50720.95518768 2025-10-14,03:56:20.000,287,11051129,-795,0,1760414179,15181.04954357999,150.35998677000316,50720.906277840004 2025-10-14,03:56:21.000,287,11051097,-795,0,1760414180,15181.022598339994,150.36703590000252,50720.99012328 2025-10-14,03:56:22.000,287,11051154,-795,0,1760414181,15181.042807269994,150.44457633000275,50721.08794296001 2025-10-14,03:56:23.000,287,11051107,-795,0,1760414182,15181.036070959999,150.3881832900006,50721.032046 2025-10-14,03:56:24.000,287,11051107,-795,0,1760414183,15180.961971549994,150.43047807000403,50721.05999448 2025-10-14,03:56:25.000,287,11051158,-795,0,1760414184,15180.982180479994,150.46572372000082,50721.15781416 2025-10-14,03:56:26.000,287,11051174,-795,0,1760414185,15180.894608449998,150.4868711099989,50721.17877552 2025-10-14,03:56:27.000,287,11051122,-675,0,1760414186,15180.867663209989,150.60670632000256,50721.11589144001 2025-10-14,03:56:28.000,287,11051120,-795,0,1760414187,15180.887872139989,150.69129588000214,50721.046020240006 2025-10-14,03:56:29.000,287,11051156,-795,0,1760414188,15180.874399519998,150.6630993600047,50721.08794296001 2025-10-14,03:56:30.000,287,11051155,-795,0,1760414189,15180.854190589998,150.7476889200043,50721.05300736 2025-10-14,03:56:31.000,287,11051100,-795,0,1760414190,15180.881135829994,150.7829345700011,50721.11589144001 2025-10-14,03:56:32.000,287,11051116,-795,0,1760414191,15180.867663209989,150.80408195999917,50721.1019172 2025-10-14,03:56:33.000,287,11051102,-795,0,1760414192,15180.894608449998,150.88867151999875,50721.1019172 2025-10-14,03:56:34.000,287,11051125,-795,0,1760414193,15180.901344759994,150.92391717000282,50721.08794296001 2025-10-14,03:56:35.000,287,11051142,-795,0,1760414194,15180.914817379999,150.88867151999875,50721.073968720004 2025-10-14,03:56:36.000,287,11051115,-795,0,1760414195,15180.887872139989,150.93096630000218,50721.094930080006 2025-10-14,03:56:37.000,287,11051193,-795,0,1760414196,15180.840717969993,150.88867151999875,50721.05999448 2025-10-14,03:56:38.000,287,11051087,-795,0,1760414197,15180.921553689994,150.93096630000218,50721.1019172 2025-10-14,03:56:39.000,287,11051163,-795,0,1760414198,15180.874399519998,150.9098189100041,50721.12287856 2025-10-14,03:56:40.000,287,11051137,-795,0,1760414199,15180.887872139989,150.8957206499981,50721.23467248001 2025-10-14,03:56:41.000,287,11051099,-795,0,1760414200,15180.881135829994,150.88867151999875,50721.25563384001 2025-10-14,03:56:42.000,287,11051145,-795,0,1760414201,15180.833981659998,150.83932761000324,50721.22069824 2025-10-14,03:56:43.000,287,11051130,-795,0,1760414202,15180.786827489988,150.83227848000388,50721.192749760005 2025-10-14,03:56:44.000,287,11051148,-795,0,1760414203,15180.726200699988,150.78998370000045,50721.23467248001 2025-10-14,03:56:45.000,287,11051141,-795,0,1760414204,15180.692519149998,150.7476889200043,50721.262620960006 2025-10-14,03:56:46.000,287,11051091,-795,0,1760414205,15180.631892359997,150.76883631000237,50721.192749760005 2025-10-14,03:56:47.000,287,11051126,-795,0,1760414206,15180.557792949992,150.76883631000237,50721.213711120006 2025-10-14,03:56:48.000,287,11051171,-795,0,1760414207,15180.524111400002,150.75473805000365,50721.213711120006 2025-10-14,03:56:49.000,287,11051150,-795,0,1760414208,15180.456748299992,150.7829345700011,50721.22069824 2025-10-14,03:56:50.000,287,11051076,-795,0,1760414209,15180.416330439992,150.78998370000045,50721.29755656 2025-10-14,03:56:51.000,287,11051092,-795,0,1760414210,15180.409594129997,150.86752413000067,50721.2765952 2025-10-14,03:56:52.000,287,11051102,-795,0,1760414211,15180.382648890001,150.86752413000067,50721.241659600004 2025-10-14,03:56:53.000,287,11051167,-795,0,1760414212,15180.335494719991,150.93096630000218,50721.32550504 2025-10-14,03:56:54.000,287,11051118,-795,0,1760414213,15180.322022100001,150.9450645600009,50721.31851792 2025-10-14,03:56:55.000,287,11051140,-795,0,1760414214,15180.254658999991,151.00145760000305,50721.30454368001 2025-10-14,03:56:56.000,287,11051130,-795,0,1760414215,15180.18055959,151.05080150999856,50721.30454368001 2025-10-14,03:56:57.000,287,11051158,-795,0,1760414216,15180.187295899996,151.1071945500007,50721.29056944 2025-10-14,03:56:58.000,287,11051099,-795,0,1760414217,15180.18055959,151.17063672000222,50721.28358232001 2025-10-14,03:56:59.000,287,11051135,-795,0,1760414218,15180.19403220999,151.17768585000158,50721.24864672 2025-10-14,03:57:00.000,287,11051136,-795,0,1760414219,15180.19403220999,151.21998062999774,50721.24864672 2025-10-14,03:57:01.000,287,11051129,-795,0,1760414220,15180.17382327999,151.3045701900046,50721.26960808 2025-10-14,03:57:02.000,287,11051147,-795,0,1760414221,15180.234450069991,151.31161932000396,50721.31851792 2025-10-14,03:57:03.000,287,11051152,-795,0,1760414222,15180.19403220999,151.38211062000482,50721.311530800005 2025-10-14,03:57:04.000,287,11051108,-795,0,1760414223,15180.19403220999,151.41735627000162,50721.29056944 2025-10-14,03:57:05.000,287,11051091,-795,0,1760414224,15180.227713759996,151.4667001800044,50721.3464664 2025-10-14,03:57:06.000,287,11051163,-795,0,1760414225,15180.247922689996,151.50899496000056,50721.33947928 2025-10-14,03:57:07.000,287,11051146,-795,0,1760414226,15180.295076859991,151.4878475700025,50721.241659600004 2025-10-14,03:57:08.000,287,11051201,-795,0,1760414227,15180.301813170001,151.54424061000464,50721.28358232001 2025-10-14,03:57:09.000,287,11051099,-795,0,1760414228,15180.322022100001,151.57243713000207,50721.30454368001 2025-10-14,03:57:10.000,287,11051150,-795,0,1760414229,15180.315285789991,151.5653880000027,50721.17877552 2025-10-14,03:57:11.000,287,11051156,-795,0,1760414230,15180.335494719991,151.59358452000015,50721.192749760005 2025-10-14,03:57:12.000,287,11051100,-795,0,1760414231,15180.328758409996,151.59358452000015,50721.262620960006 2025-10-14,03:57:13.000,287,11051175,-795,0,1760414232,15180.362439960001,151.59358452000015,50721.25563384001 2025-10-14,03:57:14.000,287,11051133,-795,0,1760414233,15180.396121509992,151.60768277999887,50721.19973688 2025-10-14,03:57:15.000,287,11051115,-795,0,1760414234,15180.396121509992,151.66407582000102,50721.22069824 2025-10-14,03:57:16.000,287,11051158,-795,0,1760414235,15180.416330439992,151.66407582000102,50721.24864672 2025-10-14,03:57:17.000,287,11051170,-795,0,1760414236,15180.416330439992,151.62883017000422,50721.241659600004 2025-10-14,03:57:18.000,287,11051150,-795,0,1760414237,15180.402857820001,151.67112495000038,50721.23467248001 2025-10-14,03:57:19.000,287,11051143,-795,0,1760414238,15180.429803059997,151.70637060000445,50721.20672400001 2025-10-14,03:57:20.000,287,11051125,-755,0,1760414239,15180.436539369992,151.6993214699978,50721.192749760005 2025-10-14,03:57:21.000,287,11051161,-795,0,1760414240,15180.436539369992,151.66407582000102,50721.22069824 2025-10-14,03:57:22.000,287,11051157,-795,0,1760414241,15180.436539369992,151.64292843000294,50721.23467248001 2025-10-14,03:57:23.000,287,11051163,-795,0,1760414242,15180.375912579992,151.6006336499995,50721.22069824 2025-10-14,03:57:24.000,287,11051148,-795,0,1760414243,15180.423066750001,151.6006336499995,50721.23467248001 2025-10-14,03:57:25.000,287,11051158,-795,0,1760414244,15180.396121509992,151.59358452000015,50721.241659600004 2025-10-14,03:57:26.000,287,11051176,-795,0,1760414245,15180.382648890001,151.54424061000464,50721.20672400001 2025-10-14,03:57:27.000,287,11051131,-795,0,1760414246,15180.328758409996,151.55833887000335,50721.262620960006 2025-10-14,03:57:28.000,287,11051096,-795,0,1760414247,15180.342231030001,151.57948626000143,50721.311530800005 2025-10-14,03:57:29.000,287,11051174,-795,0,1760414248,15180.328758409996,151.5653880000027,50721.29056944 2025-10-14,03:57:30.000,287,11051152,-795,0,1760414249,15180.335494719991,151.551289740004,50721.2765952 2025-10-14,03:57:31.000,287,11051118,-795,0,1760414250,15180.328758409996,151.57243713000207,50721.30454368001 2025-10-14,03:57:32.000,287,11051099,-795,0,1760414251,15180.328758409996,151.57948626000143,50721.24864672 2025-10-14,03:57:33.000,287,11051121,-795,0,1760414252,15180.342231030001,151.62883017000422,50721.23467248001 2025-10-14,03:57:34.000,287,11051064,-795,0,1760414253,15180.348967339996,151.62178104000486,50721.23467248001 2025-10-14,03:57:35.000,287,11051176,-795,0,1760414254,15180.348967339996,151.62883017000422,50721.20672400001 2025-10-14,03:57:36.000,287,11051138,-795,0,1760414255,15180.348967339996,151.62883017000422,50721.241659600004 2025-10-14,03:57:37.000,287,11051124,-795,0,1760414256,15180.348967339996,151.67112495000038,50721.20672400001 2025-10-14,03:57:38.000,287,11051136,-795,0,1760414257,15180.375912579992,151.67112495000038,50721.213711120006 2025-10-14,03:57:39.000,287,11051143,-795,0,1760414258,15180.402857820001,151.6499775600023,50721.15082704 2025-10-14,03:57:40.000,287,11051130,-635,0,1760414259,15180.409594129997,151.67112495000038,50721.15082704 2025-10-14,03:57:41.000,287,11051123,-795,0,1760414260,15180.450011989997,151.65702669000166,50721.241659600004 2025-10-14,03:57:42.000,287,11051128,-795,0,1760414261,15180.443275680002,151.65702669000166,50721.17877552 2025-10-14,03:57:43.000,287,11051161,-795,0,1760414262,15180.490429849997,151.64292843000294,50721.17877552 2025-10-14,03:57:44.000,287,11051147,-795,0,1760414263,15180.497166159992,151.63587930000358,50721.1717884 2025-10-14,03:57:45.000,287,11051144,-795,0,1760414264,15180.517375089992,151.5865353900008,50721.16480128001 2025-10-14,03:57:46.000,287,11051088,-795,0,1760414265,15180.503902470002,151.57243713000207,50721.18576264001 2025-10-14,03:57:47.000,287,11051142,-795,0,1760414266,15180.510638779997,151.50899496000056,50721.19973688 2025-10-14,03:57:48.000,287,11051167,-795,0,1760414267,15180.557792949992,151.50899496000056,50721.18576264001 2025-10-14,03:57:49.000,287,11051115,-795,0,1760414268,15180.578001879992,151.48079844000313,50721.18576264001 2025-10-14,03:57:50.000,287,11051143,-795,0,1760414269,15180.557792949992,151.41030714000226,50721.13685280001 2025-10-14,03:57:51.000,287,11051109,-795,0,1760414270,15180.604947120002,151.3750614899982,50721.17877552 2025-10-14,03:57:52.000,287,11051134,-795,0,1760414271,15180.578001879992,151.32571758000267,50721.22768536 2025-10-14,03:57:53.000,287,11051145,-795,0,1760414272,15180.571265569997,151.32571758000267,50721.17877552 2025-10-14,03:57:54.000,287,11051152,-795,0,1760414273,15180.611683429997,151.23407889000373,50721.19973688 2025-10-14,03:57:55.000,287,11051179,-795,0,1760414274,15180.578001879992,151.21998062999774,50721.311530800005 2025-10-14,03:57:56.000,287,11051124,-795,0,1760414275,15180.584738190002,151.18473498000094,50721.213711120006 2025-10-14,03:57:57.000,287,11051149,-795,0,1760414276,15180.604947120002,151.17063672000222,50721.2765952 2025-10-14,03:57:58.000,287,11051153,-795,0,1760414277,15180.591474499997,151.10014542000135,50721.24864672 2025-10-14,03:57:59.000,287,11051154,-795,0,1760414278,15180.598210809992,151.1283419399988,50721.26960808 2025-10-14,03:58:00.000,287,11051104,-795,0,1760414279,15180.571265569997,151.06489977000456,50721.17877552 2025-10-14,03:58:01.000,287,11051115,-795,0,1760414280,15180.564529260002,151.1071945500007,50721.192749760005 2025-10-14,03:58:02.000,287,11051150,-795,0,1760414281,15180.551056639997,151.06489977000456,50721.22069824 2025-10-14,03:58:03.000,287,11051175,-795,0,1760414282,15180.551056639997,151.05785063999792,50721.241659600004 2025-10-14,03:58:04.000,287,11051160,-795,0,1760414283,15180.551056639997,150.9944084700037,50721.17877552 2025-10-14,03:58:05.000,287,11051115,-795,0,1760414284,15180.571265569997,150.9944084700037,50721.2765952 2025-10-14,03:58:06.000,287,11051109,-795,0,1760414285,15180.530847709997,151.00145760000305,50721.33947928 2025-10-14,03:58:07.000,287,11051127,-795,0,1760414286,15180.571265569997,150.98735934000433,50721.2765952 2025-10-14,03:58:08.000,287,11051125,-795,0,1760414287,15180.537584019992,150.95916281999962,50721.2765952 2025-10-14,03:58:09.000,287,11051145,-795,0,1760414288,15180.503902470002,150.9450645600009,50721.24864672 2025-10-14,03:58:10.000,287,11051146,-795,0,1760414289,15180.436539369992,150.96621194999898,50721.192749760005 2025-10-14,03:58:11.000,287,11051126,-795,0,1760414290,15180.456748299992,150.96621194999898,50721.2765952 2025-10-14,03:58:12.000,287,11051095,-795,0,1760414291,15180.483693540002,150.95916281999962,50721.311530800005 2025-10-14,03:58:13.000,287,11051195,-795,0,1760414292,15180.450011989997,150.8957206499981,50721.28358232001 2025-10-14,03:58:14.000,287,11051148,-795,0,1760414293,15180.476957229992,150.93096630000218,50721.23467248001 2025-10-14,03:58:15.000,287,11051180,-795,0,1760414294,15180.476957229992,150.90276978000475,50721.262620960006 2025-10-14,03:58:16.000,287,11051142,-795,0,1760414295,15180.450011989997,150.90276978000475,50721.2765952 2025-10-14,03:58:17.000,287,11051116,-795,0,1760414296,15180.409594129997,150.9450645600009,50721.311530800005 2025-10-14,03:58:18.000,287,11051149,-795,0,1760414297,15180.416330439992,150.9098189100041,50721.25563384001 2025-10-14,03:58:19.000,287,11051130,-795,0,1760414298,15180.362439960001,150.9098189100041,50721.29755656 2025-10-14,03:58:20.000,287,11051141,-795,0,1760414299,15180.362439960001,150.86752413000067,50721.17877552 2025-10-14,03:58:21.000,287,11051170,-795,0,1760414300,15180.369176269996,150.91686804000346,50721.22069824 2025-10-14,03:58:22.000,287,11051108,-795,0,1760414301,15180.348967339996,150.97326107999834,50721.3464664 2025-10-14,03:58:23.000,287,11051135,-795,0,1760414302,15180.328758409996,150.97326107999834,50721.28358232001 2025-10-14,03:58:24.000,287,11051138,-795,0,1760414303,15180.322022100001,150.96621194999898,50721.31851792 2025-10-14,03:58:25.000,287,11051196,-795,0,1760414304,15180.328758409996,150.98735934000433,50721.241659600004 2025-10-14,03:58:26.000,287,11051137,-795,0,1760414305,15180.342231030001,151.03670324999985,50721.29755656 2025-10-14,03:58:27.000,287,11051186,-795,0,1760414306,15180.308549479996,151.0296541200005,50721.31851792 2025-10-14,03:58:28.000,287,11051126,-795,0,1760414307,15180.335494719991,151.06489977000456,50721.311530800005 2025-10-14,03:58:29.000,287,11051139,-795,0,1760414308,15180.254658999991,151.093096290002,50721.32550504 2025-10-14,03:58:30.000,287,11051135,-795,0,1760414309,15180.227713759996,151.12129280999943,50721.20672400001 2025-10-14,03:58:31.000,287,11051162,-795,0,1760414310,15180.301813170001,151.1565384600035,50721.311530800005 2025-10-14,03:58:32.000,287,11051215,-795,0,1760414311,15180.295076859991,151.17063672000222,50721.360440640005 2025-10-14,03:58:33.000,287,11051184,-795,0,1760414312,15180.308549479996,151.14948933000414,50721.33249216001 2025-10-14,03:58:34.000,287,11051106,-795,0,1760414313,15180.355703649991,151.17768585000158,50721.381402000006 2025-10-14,03:58:35.000,287,11051132,-795,0,1760414314,15180.369176269996,151.19883323999966,50721.26960808 2025-10-14,03:58:36.000,287,11051139,-795,0,1760414315,15180.362439960001,151.22702976000437,50721.32550504 2025-10-14,03:58:37.000,287,11051114,-795,0,1760414316,15180.362439960001,151.23407889000373,50721.241659600004 2025-10-14,03:58:38.000,287,11051210,-795,0,1760414317,15180.369176269996,151.16358759000286,50721.213711120006 2025-10-14,03:58:39.000,287,11051142,-795,0,1760414318,15180.369176269996,151.1565384600035,50721.25563384001 2025-10-14,03:58:40.000,287,11051136,-795,0,1760414319,15180.355703649991,151.14948933000414,50721.22768536 2025-10-14,03:58:41.000,287,11051152,-795,0,1760414320,15180.382648890001,151.21998062999774,50721.26960808 2025-10-14,03:58:42.000,287,11051152,-795,0,1760414321,15180.402857820001,151.17768585000158,50721.22069824 2025-10-14,03:58:43.000,287,11051166,-795,0,1760414322,15180.396121509992,151.17063672000222,50721.192749760005 2025-10-14,03:58:44.000,287,11051170,-795,0,1760414323,15180.396121509992,151.12129280999943,50721.15781416 2025-10-14,03:58:45.000,287,11051184,-795,0,1760414324,15180.396121509992,151.1071945500007,50721.17877552 2025-10-14,03:58:46.000,287,11051157,-795,0,1760414325,15180.375912579992,151.12129280999943,50721.20672400001 2025-10-14,03:58:47.000,287,11051130,-795,0,1760414326,15180.369176269996,151.13539106999815,50721.11589144001 2025-10-14,03:58:48.000,287,11051161,-795,0,1760414327,15180.396121509992,151.1071945500007,50721.192749760005 2025-10-14,03:58:49.000,287,11051146,-795,0,1760414328,15180.396121509992,151.07194890000392,50721.094930080006 2025-10-14,03:58:50.000,287,11051187,-795,0,1760414329,15180.382648890001,151.05785063999792,50721.12287856 2025-10-14,03:58:51.000,287,11051163,-795,0,1760414330,15180.369176269996,151.07194890000392,50721.094930080006 2025-10-14,03:58:52.000,287,11051179,-795,0,1760414331,15180.463484610002,151.05785063999792,50721.10890432 2025-10-14,03:58:53.000,287,11051180,-795,0,1760414332,15180.436539369992,151.07194890000392,50721.1019172 2025-10-14,03:58:54.000,287,11051129,-795,0,1760414333,15180.436539369992,151.06489977000456,50721.1019172 2025-10-14,03:58:55.000,287,11051169,-795,0,1760414334,15180.483693540002,151.0437523799992,50721.05300736 2025-10-14,03:58:56.000,287,11051164,-795,0,1760414335,15180.497166159992,151.00145760000305,50721.05999448 2025-10-14,03:58:57.000,287,11051106,-795,0,1760414336,15180.470220919997,150.98735934000433,50721.11589144001 2025-10-14,03:58:58.000,287,11051141,-795,0,1760414337,15180.490429849997,150.97326107999834,50721.1019172 2025-10-14,03:58:59.000,287,11051175,-795,0,1760414338,15180.497166159992,150.96621194999898,50721.032046 2025-10-14,03:59:00.000,287,11051121,-795,0,1760414339,15180.463484610002,150.90276978000475,50721.032046 2025-10-14,03:59:01.000,287,11051126,-795,0,1760414340,15180.483693540002,150.9098189100041,50721.032046 2025-10-14,03:59:02.000,287,11051185,-795,0,1760414341,15180.497166159992,150.85342587000196,50721.094930080006 2025-10-14,03:59:03.000,287,11051180,-795,0,1760414342,15180.483693540002,150.81113108999853,50721.05300736 2025-10-14,03:59:04.000,287,11051114,-795,0,1760414343,15180.483693540002,150.78998370000045,50721.08794296001 2025-10-14,03:59:05.000,287,11051122,-795,0,1760414344,15180.463484610002,150.7829345700011,50721.143839920005 2025-10-14,03:59:06.000,287,11051095,-795,0,1760414345,15180.416330439992,150.71949239999958,50721.08095584 2025-10-14,03:59:07.000,287,11051116,-795,0,1760414346,15180.423066750001,150.68424675000279,50721.12287856 2025-10-14,03:59:08.000,287,11051141,-795,0,1760414347,15180.362439960001,150.68424675000279,50721.10890432 2025-10-14,03:59:09.000,287,11051162,-795,0,1760414348,15180.389385199996,150.68424675000279,50721.10890432 2025-10-14,03:59:10.000,287,11051082,-795,0,1760414349,15180.409594129997,150.6630993600047,50721.06698160001 2025-10-14,03:59:11.000,287,11051100,-795,0,1760414350,15180.396121509992,150.67719762000343,50721.03903312001 2025-10-14,03:59:12.000,287,11051134,-795,0,1760414351,15180.423066750001,150.62785371000064,50721.08095584 2025-10-14,03:59:13.000,287,11051117,-795,0,1760414352,15180.382648890001,150.61375545000192,50720.98313616 2025-10-14,03:59:14.000,287,11051131,-795,0,1760414353,15180.423066750001,150.58555893000448,50721.046020240006 2025-10-14,03:59:15.000,287,11051073,-795,0,1760414354,15180.423066750001,150.56441153999913,50721.025058880005 2025-10-14,03:59:16.000,287,11051102,-795,0,1760414355,15180.443275680002,150.54326415000105,50721.06698160001 2025-10-14,03:59:17.000,287,11051087,-795,0,1760414356,15180.450011989997,150.52916589000233,50720.98313616 2025-10-14,03:59:18.000,287,11051139,-795,0,1760414357,15180.456748299992,150.49392023999826,50720.9621748 2025-10-14,03:59:19.000,287,11051154,-795,0,1760414358,15180.503902470002,150.52211676000297,50721.01108464 2025-10-14,03:59:20.000,287,11051111,-795,0,1760414359,15180.476957229992,150.47982197999954,50720.86435512 2025-10-14,03:59:21.000,287,11051098,-795,0,1760414360,15180.503902470002,150.4868711099989,50720.94820056001 2025-10-14,03:59:22.000,287,11051129,-795,0,1760414361,15180.537584019992,150.52211676000297,50720.9621748 2025-10-14,03:59:23.000,287,11051125,-795,0,1760414362,15180.557792949992,150.49392023999826,50720.93422632 2025-10-14,03:59:24.000,287,11051195,-795,0,1760414363,15180.524111400002,150.52916589000233,50720.91326496 2025-10-14,03:59:25.000,287,11051145,-795,0,1760414364,15180.544320330002,150.5362150200017,50720.88531648 2025-10-14,03:59:26.000,287,11051126,-795,0,1760414365,15180.591474499997,150.5503132800004,50720.89929072001 2025-10-14,03:59:27.000,287,11051073,-795,0,1760414366,15180.604947120002,150.54326415000105,50720.99711040001 2025-10-14,03:59:28.000,287,11051129,-795,0,1760414367,15180.591474499997,150.5714606699985,50720.94121344 2025-10-14,03:59:29.000,287,11051137,-795,0,1760414368,15180.591474499997,150.62080458000128,50720.976149040005 2025-10-14,03:59:30.000,287,11051089,-795,0,1760414369,15180.524111400002,150.6630993600047,50720.84339376 2025-10-14,03:59:31.000,287,11051145,-795,0,1760414370,15180.557792949992,150.6630993600047,50720.927239200006 2025-10-14,03:59:32.000,287,11051149,-795,0,1760414371,15180.551056639997,150.70539414000086,50720.857368000004 2025-10-14,03:59:33.000,287,11051136,-795,0,1760414372,15180.571265569997,150.72654152999894,50720.91326496 2025-10-14,03:59:34.000,287,11051170,-795,0,1760414373,15180.571265569997,150.761787180003,50720.9621748 2025-10-14,03:59:35.000,287,11051161,-795,0,1760414374,15180.537584019992,150.75473805000365,50720.96916192001 2025-10-14,03:59:36.000,287,11051174,-795,0,1760414375,15180.564529260002,150.761787180003,50720.98313616 2025-10-14,03:59:37.000,287,11051117,-795,0,1760414376,15180.524111400002,150.761787180003,50720.976149040005 2025-10-14,03:59:38.000,287,11051154,-795,0,1760414377,15180.564529260002,150.7829345700011,50720.94121344 2025-10-14,03:59:39.000,287,11051091,-795,0,1760414378,15180.591474499997,150.77588544000173,50721.01807176001 2025-10-14,03:59:40.000,287,11051123,-795,0,1760414379,15180.551056639997,150.6983450100015,50721.00409752 2025-10-14,03:59:41.000,287,11051084,-795,0,1760414380,15180.571265569997,150.67719762000343,50721.032046 2025-10-14,03:59:42.000,287,11051089,-795,0,1760414381,15180.564529260002,150.67014849000407,50720.99711040001 2025-10-14,03:59:43.000,287,11051139,-795,0,1760414382,15180.537584019992,150.60670632000256,50721.032046 2025-10-14,03:59:44.000,287,11051119,-795,0,1760414383,15180.537584019992,150.63490284,50721.073968720004 2025-10-14,03:59:45.000,287,11051131,-795,0,1760414384,15180.483693540002,150.56441153999913,50721.025058880005 2025-10-14,03:59:46.000,287,11051144,-795,0,1760414385,15180.497166159992,150.54326415000105,50721.094930080006 2025-10-14,03:59:47.000,287,11051135,-795,0,1760414386,15180.497166159992,150.54326415000105,50721.11589144001 2025-10-14,03:59:48.000,287,11051166,-795,0,1760414387,15180.490429849997,150.52916589000233,50721.094930080006 2025-10-14,03:59:49.000,287,11051149,-795,0,1760414388,15180.530847709997,150.5362150200017,50721.1019172 2025-10-14,03:59:50.000,287,11051135,-795,0,1760414389,15180.503902470002,150.5362150200017,50721.01108464 2025-10-14,03:59:51.000,287,11051123,-795,0,1760414390,15180.551056639997,150.55736240999977,50721.03903312001 2025-10-14,03:59:52.000,287,11051147,-795,0,1760414391,15180.591474499997,150.55736240999977,50720.976149040005 2025-10-14,03:59:53.000,287,11051139,-795,0,1760414392,15180.611683429997,150.5996571900032,50720.976149040005 2025-10-14,03:59:54.000,287,11051106,-795,0,1760414393,15180.685782840003,150.62080458000128,50721.00409752 2025-10-14,03:59:55.000,287,11051139,-795,0,1760414394,15180.652101289998,150.67014849000407,50720.95518768 2025-10-14,03:59:56.000,287,11051124,-795,0,1760414395,15180.712728079998,150.70539414000086,50721.046020240006 2025-10-14,03:59:57.000,287,11051176,-795,0,1760414396,15180.712728079998,150.72654152999894,50720.98313616 2025-10-14,03:59:58.000,287,11051121,-795,0,1760414397,15180.732937009998,150.80408195999917,50721.01108464 2025-10-14,03:59:59.000,287,11051150,-795,0,1760414398,15180.786827489988,150.81113108999853,50720.98313616 2025-10-14,04:00:00.000,287,11051144,-795,0,1760414399,15180.766618559988,150.82522935000452,50720.96916192001 2025-10-14,04:00:01.000,287,11051129,-795,0,1760414400,15180.833981659998,150.88867151999875,50721.01108464 2025-10-14,04:00:02.000,287,11051150,-795,0,1760414401,15180.854190589998,150.87457326000003,50721.073968720004 2025-10-14,04:00:03.000,287,11051126,-795,0,1760414402,15180.908081069989,150.9098189100041,50720.9621748 2025-10-14,04:00:04.000,287,11051093,-795,0,1760414403,15180.908081069989,150.93801543000154,50720.92025208001 2025-10-14,04:00:05.000,287,11051117,-795,0,1760414404,15180.928289999989,150.96621194999898,50721.01108464 2025-10-14,04:00:06.000,287,11051133,-795,0,1760414405,15180.968707859989,150.97326107999834,50720.94121344 2025-10-14,04:00:07.000,287,11051124,-795,0,1760414406,15180.955235239999,150.9803102099977,50720.96916192001 2025-10-14,04:00:08.000,287,11051110,-795,0,1760414407,15181.00912571999,151.03670324999985,50720.94820056001 2025-10-14,04:00:09.000,287,11051144,-795,0,1760414408,15181.002389409994,151.05785063999792,50720.94121344 2025-10-14,04:00:10.000,287,11051150,-795,0,1760414409,15180.955235239999,151.05785063999792,50720.8923036 2025-10-14,04:00:11.000,287,11051144,-795,0,1760414410,15180.98891678999,151.10014542000135,50720.89929072001 2025-10-14,04:00:12.000,287,11051105,-795,0,1760414411,15180.98891678999,151.1565384600035,50720.927239200006 2025-10-14,04:00:13.000,287,11051119,-795,0,1760414412,15181.042807269994,151.18473498000094,50720.91326496 2025-10-14,04:00:14.000,287,11051166,-795,0,1760414413,15180.968707859989,151.26227541000117,50720.8923036 2025-10-14,04:00:15.000,287,11051145,-795,0,1760414414,15180.975444169999,151.28342279999924,50720.80147104001 2025-10-14,04:00:16.000,287,11051123,-795,0,1760414415,15181.002389409994,151.38211062000482,50720.82941952001 2025-10-14,04:00:17.000,287,11051119,-795,0,1760414416,15180.995653099999,151.41735627000162,50720.89929072001 2025-10-14,04:00:18.000,287,11051104,-795,0,1760414417,15180.982180479994,151.45965104999777,50720.927239200006 2025-10-14,04:00:19.000,287,11051152,-795,0,1760414418,15180.982180479994,151.5019458300012,50720.857368000004 2025-10-14,04:00:20.000,287,11051122,-795,0,1760414419,15180.98891678999,151.57243713000207,50720.906277840004 2025-10-14,04:00:21.000,287,11051095,-795,0,1760414420,15180.955235239999,151.62883017000422,50720.878329360006 2025-10-14,04:00:22.000,287,11051147,-795,0,1760414421,15180.995653099999,151.73456712000188,50720.8923036 2025-10-14,04:00:23.000,287,11051096,-795,0,1760414422,15181.015862029999,151.76981276999868,50720.93422632 2025-10-14,04:00:24.000,287,11051141,-795,0,1760414423,15181.05627989,151.86850059000426,50720.89929072001 2025-10-14,04:00:25.000,287,11051113,-795,0,1760414424,15181.103434059994,151.90374624000106,50720.906277840004 2025-10-14,04:00:26.000,287,11051155,-795,0,1760414425,15181.143851919995,151.99538493,50720.92025208001 2025-10-14,04:00:27.000,287,11051095,-795,0,1760414426,15181.21795133,152.07997448999959,50720.87134224001 2025-10-14,04:00:28.000,287,11051149,-795,0,1760414427,15181.27857812,152.11522014000366,50720.86435512 2025-10-14,04:00:29.000,287,11051086,-795,0,1760414428,15181.325732289995,152.22800622000068,50720.808458160005 2025-10-14,04:00:30.000,287,11051163,-795,0,1760414429,15181.37962277,152.2914483900022,50720.82941952001 2025-10-14,04:00:31.000,287,11051138,-795,0,1760414430,15181.473931109991,152.3407922999977,50720.81544528 2025-10-14,04:00:32.000,287,11051156,-795,0,1760414431,15181.507612659996,152.453578380002,50720.82941952001 2025-10-14,04:00:33.000,287,11051165,-795,0,1760414432,15181.588448379996,152.50997142000415,50720.7874968 2025-10-14,04:00:34.000,287,11051083,-795,0,1760414433,15181.676020409992,152.53111881000223,50720.83640664 2025-10-14,04:00:35.000,287,11051121,-795,0,1760414434,15181.709701959997,152.56636445999902,50720.738586960004 2025-10-14,04:00:36.000,287,11051147,-795,0,1760414435,15181.736647199992,152.59456098000373,50720.7176256 2025-10-14,04:00:37.000,287,11051112,-795,0,1760414436,15181.790537679997,152.58046271999774,50720.7874968 2025-10-14,04:00:38.000,287,11051108,-795,0,1760414437,15181.911791259998,152.58046271999774,50720.738586960004 2025-10-14,04:00:39.000,287,11051152,-795,0,1760414438,15181.905054950003,152.54521707000094,50720.738586960004 2025-10-14,04:00:40.000,287,11051125,-795,0,1760414439,15181.938736499993,152.54521707000094,50720.72461272 2025-10-14,04:00:41.000,287,11051095,-795,0,1760414440,15181.979154359993,152.46767664000072,50720.8224324 2025-10-14,04:00:42.000,287,11051163,-795,0,1760414441,15182.006099599988,152.43948012000328,50720.75256120001 2025-10-14,04:00:43.000,287,11051139,-795,0,1760414442,15182.012835909998,152.39718533999985,50720.710638480006 2025-10-14,04:00:44.000,287,11051123,-795,0,1760414443,15182.012835909998,152.33374316999834,50720.759548320006 2025-10-14,04:00:45.000,287,11051072,-795,0,1760414444,15182.086935319989,152.23505535000004,50720.808458160005 2025-10-14,04:00:46.000,287,11051129,-795,0,1760414445,15182.046517459989,152.1575149199998,50720.69666424 2025-10-14,04:00:47.000,287,11051130,-795,0,1760414446,15182.059990079993,152.11522014000366,50720.6477544 2025-10-14,04:00:48.000,287,11051105,-795,0,1760414447,15182.046517459989,152.06587623000087,50720.66871576 2025-10-14,04:00:49.000,287,11051157,-795,0,1760414448,15181.985890669988,151.93899188999785,50720.738586960004 2025-10-14,04:00:50.000,287,11051168,-795,0,1760414449,15181.918527569993,151.88259885000298,50720.591857440006 2025-10-14,04:00:51.000,287,11051103,-755,0,1760414450,15181.932000189998,151.8121075500021,50720.78050968001 2025-10-14,04:00:52.000,287,11051140,-795,0,1760414451,15181.898318639993,151.78391103000467,50720.738586960004 2025-10-14,04:00:53.000,287,11051155,-795,0,1760414452,15181.824219230002,151.73456712000188,50720.759548320006 2025-10-14,04:00:54.000,287,11051150,-795,0,1760414453,15181.763592440002,151.6852232099991,50720.7874968 2025-10-14,04:00:55.000,287,11051173,-795,0,1760414454,15181.743383510002,151.67817407999974,50720.80147104001 2025-10-14,04:00:56.000,287,11051164,-795,0,1760414455,15181.689493029997,151.66407582000102,50720.8224324 2025-10-14,04:00:57.000,287,11051135,-795,0,1760414456,15181.669284099997,151.6499775600023,50720.81544528 2025-10-14,04:00:58.000,287,11051136,-795,0,1760414457,15181.561503140001,151.60768277999887,50720.85038088001 2025-10-14,04:00:59.000,287,11051156,-795,0,1760414458,15181.521085280001,151.64292843000294,50720.84339376 2025-10-14,04:01:00.000,287,11051150,-795,0,1760414459,15181.426776939996,151.63587930000358,50720.79448392 2025-10-14,04:01:01.000,287,11051118,-795,0,1760414460,15181.406568009996,151.69227233999845,50720.86435512 2025-10-14,04:01:02.000,287,11051159,-795,0,1760414461,15181.366150149996,151.73456712000188,50720.86435512 2025-10-14,04:01:03.000,287,11051136,-795,0,1760414462,15181.305523359995,151.7486653800006,50720.86435512 2025-10-14,04:01:04.000,287,11051127,-795,0,1760414463,15181.21121501999,151.80505842000275,50720.87134224001 2025-10-14,04:01:05.000,287,11051142,-795,0,1760414464,15181.164060849995,151.84030406999955,50720.857368000004 2025-10-14,04:01:06.000,287,11051116,-795,0,1760414465,15181.11017036999,151.91079537000041,50720.906277840004 2025-10-14,04:01:07.000,287,11051185,-795,0,1760414466,15181.063016199994,151.91079537000041,50720.87134224001 2025-10-14,04:01:08.000,287,11051164,-795,0,1760414467,15181.04954357999,151.93899188999785,50720.976149040005 2025-10-14,04:01:09.000,287,11051156,-795,0,1760414468,15180.982180479994,151.9460410200045,50720.91326496 2025-10-14,04:01:10.000,287,11051128,-795,0,1760414469,15180.921553689994,152.0447288400028,50720.92025208001 2025-10-14,04:01:11.000,287,11051154,-795,0,1760414470,15180.894608449998,152.07292536000023,50720.93422632 2025-10-14,04:01:12.000,287,11051139,-795,0,1760414471,15180.780091179993,152.10112187999766,50721.03903312001 2025-10-14,04:01:13.000,287,11051164,-795,0,1760414472,15180.712728079998,152.11522014000366,50721.00409752 2025-10-14,04:01:14.000,287,11051171,-675,0,1760414473,15180.726200699988,152.21390796000196,50721.046020240006 2025-10-14,04:01:15.000,287,11051192,-795,0,1760414474,15180.625156050002,152.2421044799994,50721.032046 2025-10-14,04:01:16.000,287,11051141,-795,0,1760414475,15180.584738190002,152.2914483900022,50720.98313616 2025-10-14,04:01:17.000,287,11051163,-795,0,1760414476,15180.537584019992,152.36193969000306,50721.032046 2025-10-14,04:01:18.000,287,11051200,-795,0,1760414477,15180.483693540002,152.39718533999985,50721.094930080006 2025-10-14,04:01:19.000,287,11051198,-795,0,1760414478,15180.396121509992,152.48177489999944,50721.073968720004 2025-10-14,04:01:20.000,287,11051203,-795,0,1760414479,15180.301813170001,152.47472577000008,50721.046020240006 2025-10-14,04:01:21.000,287,11051124,-795,0,1760414480,15180.295076859991,152.50997142000415,50721.1717884 2025-10-14,04:01:22.000,287,11051158,-795,0,1760414481,15180.234450069991,152.53816794000159,50721.15781416 2025-10-14,04:01:23.000,287,11051138,-795,0,1760414482,15180.146878039995,152.58751185000438,50721.08794296001 2025-10-14,04:01:24.000,287,11051134,-795,0,1760414483,15180.11319648999,152.6157083700018,50721.12287856 2025-10-14,04:01:25.000,287,11051147,-795,0,1760414484,15180.03236076999,152.62275750000117,50721.143839920005 2025-10-14,04:01:26.000,287,11051210,-715,0,1760414485,15179.99867922,152.58751185000438,50721.094930080006 2025-10-14,04:01:27.000,287,11051141,-795,0,1760414486,15179.964997669995,152.6368557599999,50721.1717884 2025-10-14,04:01:28.000,287,11051163,-795,0,1760414487,15179.89763457,152.60865924000245,50721.11589144001 2025-10-14,04:01:29.000,287,11051154,-795,0,1760414488,15179.904370879995,152.59456098000373,50721.08794296001 2025-10-14,04:01:30.000,287,11051143,-795,0,1760414489,15179.803326229994,152.58751185000438,50721.073968720004 2025-10-14,04:01:31.000,287,11051110,-795,0,1760414490,15179.83027146999,152.6016101100031,50721.13685280001 2025-10-14,04:01:32.000,287,11051174,-795,0,1760414491,15179.803326229994,152.60865924000245,50721.11589144001 2025-10-14,04:01:33.000,287,11051130,-795,0,1760414492,15179.783117299994,152.59456098000373,50721.06698160001 2025-10-14,04:01:34.000,287,11051165,-795,0,1760414493,15179.756172059999,152.57341358999838,50721.05999448 2025-10-14,04:01:35.000,287,11051161,-795,0,1760414494,15179.722490509994,152.58046271999774,50721.032046 2025-10-14,04:01:36.000,287,11051197,-795,0,1760414495,15179.715754199999,152.53111881000223,50721.05999448 2025-10-14,04:01:37.000,287,11051163,-795,0,1760414496,15179.688808959989,152.58751185000438,50721.032046 2025-10-14,04:01:38.000,287,11051141,-795,0,1760414497,15179.655127409998,152.6368557599999,50721.06698160001 2025-10-14,04:01:39.000,287,11051157,-795,0,1760414498,15179.594500619998,152.7002979300014,50721.08095584 2025-10-14,04:01:40.000,287,11051105,-795,0,1760414499,15179.567555379988,152.7637401000029,50721.032046 2025-10-14,04:01:41.000,287,11051083,-795,0,1760414500,15179.527137519988,152.75669097000355,50721.00409752 2025-10-14,04:01:42.000,287,11051117,-795,0,1760414501,15179.533873829998,152.84128053000313,50721.046020240006 2025-10-14,04:01:43.000,287,11051174,-795,0,1760414502,15179.513664899998,152.93996835000144,50720.99711040001 2025-10-14,04:01:44.000,287,11051164,-675,0,1760414503,15179.493455969998,153.03160704000038,50721.05300736 2025-10-14,04:01:45.000,287,11051069,-795,0,1760414504,15179.453038109998,153.12324572999933,50721.01108464 2025-10-14,04:01:46.000,287,11051136,-795,0,1760414505,15179.493455969998,153.17258964000212,50721.06698160001 2025-10-14,04:01:47.000,287,11051094,-795,0,1760414506,15179.432829179997,153.25013007000234,50721.025058880005 2025-10-14,04:01:48.000,287,11051146,-795,0,1760414507,15179.432829179997,153.34881789000065,50720.99012328 2025-10-14,04:01:49.000,287,11051152,-795,0,1760414508,15179.473247039998,153.43340745000023,50721.05300736 2025-10-14,04:01:50.000,287,11051087,-795,0,1760414509,15179.365466080002,153.5038987500011,50720.976149040005 2025-10-14,04:01:51.000,287,11051145,-795,0,1760414510,15179.399147629993,153.62373396000476,50721.03903312001 2025-10-14,04:01:52.000,287,11051152,-795,0,1760414511,15179.412620249997,153.72947091000242,50721.05300736 2025-10-14,04:01:53.000,287,11051202,-795,0,1760414512,15179.466510730002,153.82815873000072,50721.12287856 2025-10-14,04:01:54.000,287,11051133,-795,0,1760414513,15179.486719659988,153.91979741999967,50721.06698160001 2025-10-14,04:01:55.000,287,11051121,-795,0,1760414514,15179.453038109998,154.03258350000397,50721.08794296001 2025-10-14,04:01:56.000,287,11051168,-795,0,1760414515,15179.540610139993,154.15241871000035,50721.00409752 2025-10-14,04:01:57.000,287,11051115,-795,0,1760414516,15179.574291689998,154.23700826999993,50721.05300736 2025-10-14,04:01:58.000,287,11051159,-795,0,1760414517,15179.601236929993,154.29340131000208,50720.99711040001 2025-10-14,04:01:59.000,287,11051137,-795,0,1760414518,15179.594500619998,154.3920891300004,50720.96916192001 2025-10-14,04:02:00.000,287,11051167,-795,0,1760414519,15179.581027999993,154.4907769499987,50720.878329360006 2025-10-14,04:02:01.000,287,11051164,-795,0,1760414520,15179.614709549998,154.56831737999892,50720.88531648 2025-10-14,04:02:02.000,287,11051154,-795,0,1760414521,15179.675336339998,154.6529069399985,50720.94121344 2025-10-14,04:02:03.000,287,11051165,-795,0,1760414522,15179.688808959989,154.68815259000257,50720.87134224001 2025-10-14,04:02:04.000,287,11051114,-635,0,1760414523,15179.756172059999,154.75864389000344,50720.88531648 2025-10-14,04:02:05.000,287,11051147,-795,0,1760414524,15179.78985360999,154.82208605999767,50720.94121344 2025-10-14,04:02:06.000,287,11051134,-795,0,1760414525,15179.816798849999,154.87847909999982,50720.8923036 2025-10-14,04:02:07.000,287,11051146,-795,0,1760414526,15179.904370879995,154.95601953000005,50720.82941952001 2025-10-14,04:02:08.000,287,11051147,-795,0,1760414527,15180.005415529995,155.01946170000156,50720.8923036 2025-10-14,04:02:09.000,287,11051139,-795,0,1760414528,15180.07277862999,155.0758547400037,50720.81544528 2025-10-14,04:02:10.000,287,11051142,-795,0,1760414529,15180.13340541999,155.15339517000393,50720.808458160005 2025-10-14,04:02:11.000,287,11051127,-795,0,1760414530,15180.187295899996,155.13929690999794,50720.759548320006 2025-10-14,04:02:12.000,287,11051131,-795,0,1760414531,15180.295076859991,155.1956899500001,50720.76653544 2025-10-14,04:02:13.000,287,11051160,-795,0,1760414532,15180.416330439992,155.21683733999816,50720.65474152 2025-10-14,04:02:14.000,287,11051103,-795,0,1760414533,15180.476957229992,155.23093560000416,50720.67570288 2025-10-14,04:02:15.000,287,11051122,-795,0,1760414534,15180.544320330002,155.25208299000224,50720.70365136001 2025-10-14,04:02:16.000,287,11051151,-795,0,1760414535,15180.631892359997,155.2732303800003,50720.67570288 2025-10-14,04:02:17.000,287,11051153,-795,0,1760414536,15180.719464389993,155.21683733999816,50720.75256120001 2025-10-14,04:02:18.000,287,11051120,-795,0,1760414537,15180.759882249993,155.20273907999945,50720.69666424 2025-10-14,04:02:19.000,287,11051125,-795,0,1760414538,15180.833981659998,155.14634604000457,50720.66172864001 2025-10-14,04:02:20.000,287,11051117,-795,0,1760414539,15180.874399519998,155.1111003900005,50720.542947600006 2025-10-14,04:02:21.000,287,11051189,-795,0,1760414540,15180.968707859989,155.047658219999,50720.60583168 2025-10-14,04:02:22.000,287,11051158,-795,0,1760414541,15181.11017036999,154.93487214000197,50720.61980592 2025-10-14,04:02:23.000,287,11051127,-795,0,1760414542,15181.17753347,154.8291351900043,50720.63378016001 2025-10-14,04:02:24.000,287,11051160,-795,0,1760414543,15181.23816026,154.67405433000386,50720.60583168 2025-10-14,04:02:25.000,287,11051152,-795,0,1760414544,15181.31225966999,154.49782607999805,50720.6477544 2025-10-14,04:02:26.000,287,11051170,-795,0,1760414545,15181.37288645999,154.33569608999824,50720.710638480006 2025-10-14,04:02:27.000,287,11051135,-795,0,1760414546,15181.44024956,154.1242221900029,50720.7176256 2025-10-14,04:02:28.000,287,11051169,-795,0,1760414547,15181.46045849,153.90569916000095,50720.69666424 2025-10-14,04:02:29.000,287,11051161,-795,0,1760414548,15181.514348969991,153.72242178000306,50720.61980592 2025-10-14,04:02:30.000,287,11051153,-795,0,1760414549,15181.541294210001,153.52504613999918,50720.591857440006 2025-10-14,04:02:31.000,287,11051187,-795,0,1760414550,15181.615393619992,153.25013007000234,50720.61980592 2025-10-14,04:02:32.000,287,11051145,-795,0,1760414551,15181.615393619992,153.02455791000102,50720.62679304 2025-10-14,04:02:33.000,287,11051119,-795,0,1760414552,15181.601921000001,152.80603487999906,50720.61980592 2025-10-14,04:02:34.000,287,11051076,-795,0,1760414553,15181.615393619992,152.57341358999838,50720.640767280005 2025-10-14,04:02:35.000,287,11051162,-795,0,1760414554,15181.642338860001,152.32669403999898,50720.67570288 2025-10-14,04:02:36.000,287,11051139,-795,0,1760414555,15181.729910889997,152.13636753000173,50720.640767280005 2025-10-14,04:02:37.000,287,11051221,-795,0,1760414556,15181.723174580002,151.97423754000192,50720.66172864001 2025-10-14,04:02:38.000,287,11051133,-795,0,1760414557,15181.736647199992,151.7980092900034,50720.7176256 2025-10-14,04:02:39.000,287,11051154,-795,0,1760414558,15181.723174580002,151.63587930000358,50720.63378016001 2025-10-14,04:02:40.000,287,11051112,-795,0,1760414559,15181.736647199992,151.4667001800044,50720.68269000001 2025-10-14,04:02:41.000,287,11051177,-795,0,1760414560,15181.763592440002,151.3750614899982,50720.75256120001 2025-10-14,04:02:42.000,287,11051170,-795,0,1760414561,15181.783801370002,151.3045701900046,50720.710638480006 2025-10-14,04:02:43.000,287,11051143,-795,0,1760414562,15181.763592440002,151.14244020000478,50720.710638480006 2025-10-14,04:02:44.000,287,11051172,-795,0,1760414563,15181.716438269992,151.11424368000007,50720.6477544 2025-10-14,04:02:45.000,287,11051157,-795,0,1760414564,15181.723174580002,150.9944084700037,50720.75256120001 2025-10-14,04:02:46.000,287,11051181,-795,0,1760414565,15181.702965650002,150.9098189100041,50720.72461272 2025-10-14,04:02:47.000,287,11051153,-795,0,1760414566,15181.662547790002,150.90276978000475,50720.76653544 2025-10-14,04:02:48.000,287,11051172,-795,0,1760414567,15181.581712070001,150.88867151999875,50720.66871576 2025-10-14,04:02:49.000,287,11051184,-795,0,1760414568,15181.568239449996,150.7829345700011,50720.67570288 2025-10-14,04:02:50.000,287,11051159,-795,0,1760414569,15181.514348969991,150.75473805000365,50720.710638480006 2025-10-14,04:02:51.000,287,11051151,-795,0,1760414570,15181.44024956,150.71244327000022,50720.7176256 2025-10-14,04:02:52.000,287,11051193,-795,0,1760414571,15181.41330431999,150.70539414000086,50720.84339376 2025-10-14,04:02:53.000,287,11051142,-795,0,1760414572,15181.305523359995,150.71244327000022,50720.82941952001 2025-10-14,04:02:54.000,287,11051159,-795,0,1760414573,15181.21795133,150.6983450100015,50720.73159984001 2025-10-14,04:02:55.000,287,11051196,-795,0,1760414574,15181.17753347,150.70539414000086,50720.738586960004 2025-10-14,04:02:56.000,287,11051180,-795,0,1760414575,15181.07648882,150.70539414000086,50720.857368000004 2025-10-14,04:02:57.000,287,11051134,-795,0,1760414576,15180.995653099999,150.72654152999894,50720.76653544 2025-10-14,04:02:58.000,287,11051107,-795,0,1760414577,15180.908081069989,150.75473805000365,50720.86435512 2025-10-14,04:02:59.000,287,11051149,-795,0,1760414578,15180.827245349989,150.80408195999917,50720.86435512 2025-10-14,04:03:00.000,287,11051099,-795,0,1760414579,15180.719464389993,150.7970328299998,50720.759548320006 2025-10-14,04:03:01.000,287,11051109,-795,0,1760414580,15180.679046529993,150.83227848000388,50720.8224324 2025-10-14,04:03:02.000,287,11051164,-795,0,1760414581,15180.611683429997,150.93801543000154,50720.84339376 2025-10-14,04:03:03.000,287,11051157,-795,0,1760414582,15180.517375089992,150.95211369000026,50720.8923036 2025-10-14,04:03:04.000,287,11051177,-795,0,1760414583,15180.503902470002,151.00145760000305,50720.99012328 2025-10-14,04:03:05.000,287,11051142,-795,0,1760414584,15180.436539369992,151.093096290002,50720.94820056001 2025-10-14,04:03:06.000,287,11051153,-795,0,1760414585,15180.409594129997,151.12129280999943,50720.92025208001 2025-10-14,04:03:07.000,287,11051139,-795,0,1760414586,15180.342231030001,151.1565384600035,50720.927239200006 2025-10-14,04:03:08.000,287,11051150,-795,0,1760414587,15180.315285789991,151.21293149999838,50720.927239200006 2025-10-14,04:03:09.000,287,11051202,-795,0,1760414588,15180.301813170001,151.2411280200031,50720.95518768 2025-10-14,04:03:10.000,287,11051143,-795,0,1760414589,15180.19403220999,151.26932454000053,50720.878329360006 2025-10-14,04:03:11.000,287,11051174,-795,0,1760414590,15180.18055959,151.38211062000482,50721.00409752 2025-10-14,04:03:12.000,287,11051166,-795,0,1760414591,15180.214241139991,151.44555278999906,50721.025058880005 2025-10-14,04:03:13.000,287,11051153,-795,0,1760414592,15180.187295899996,151.51604408999992,50721.00409752 2025-10-14,04:03:14.000,287,11051169,-795,0,1760414593,15180.106460179995,151.62178104000486,50721.01807176001 2025-10-14,04:03:15.000,287,11051137,-795,0,1760414594,15180.106460179995,151.75571450999996,50720.976149040005 2025-10-14,04:03:16.000,287,11051105,-795,0,1760414595,15180.086251249995,151.8121075500021,50721.01807176001 2025-10-14,04:03:17.000,287,11051196,-795,0,1760414596,15180.086251249995,151.90374624000106,50721.046020240006 2025-10-14,04:03:18.000,287,11051173,-795,0,1760414597,15180.086251249995,152.00948318999872,50721.05300736 2025-10-14,04:03:19.000,287,11051199,-795,0,1760414598,15180.1199328,152.11522014000366,50721.01108464 2025-10-14,04:03:20.000,287,11051128,-795,0,1760414599,15180.09972387,152.17161317999853,50720.94121344 2025-10-14,04:03:21.000,287,11051124,-795,0,1760414600,15180.167086969996,152.3548905600037,50720.99012328 2025-10-14,04:03:22.000,287,11051142,-795,0,1760414601,15180.17382327999,152.49587315999815,50720.89929072001 2025-10-14,04:03:23.000,287,11051114,-795,0,1760414602,15180.20076852,152.62275750000117,50720.92025208001 2025-10-14,04:03:24.000,287,11051170,-795,0,1760414603,15180.187295899996,152.72849444999883,50720.99711040001 2025-10-14,04:03:25.000,287,11051159,-795,0,1760414604,15180.26139531,152.89062443999865,50720.92025208001 2025-10-14,04:03:26.000,287,11051187,-795,0,1760414605,15180.322022100001,152.98931226000423,50720.94820056001 2025-10-14,04:03:27.000,287,11051158,-795,0,1760414606,15180.342231030001,153.0950492100019,50720.927239200006 2025-10-14,04:03:28.000,287,11051148,-795,0,1760414607,15180.389385199996,153.18668790000083,50720.95518768 2025-10-14,04:03:29.000,287,11051162,-795,0,1760414608,15180.450011989997,153.24308094000298,50720.9621748 2025-10-14,04:03:30.000,287,11051186,-795,0,1760414609,15180.450011989997,153.3065231100045,50720.91326496 2025-10-14,04:03:31.000,287,11051146,-795,0,1760414610,15180.537584019992,153.3206213700032,50720.89929072001 2025-10-14,04:03:32.000,287,11051176,-795,0,1760414611,15180.551056639997,153.42635832000087,50720.81544528 2025-10-14,04:03:33.000,287,11051136,-795,0,1760414612,15180.645364980002,153.44750570999895,50720.87134224001 2025-10-14,04:03:34.000,287,11051149,-755,0,1760414613,15180.719464389993,153.42635832000087,50720.82941952001 2025-10-14,04:03:35.000,287,11051155,-795,0,1760414614,15180.773354869998,153.43340745000023,50720.78050968001 2025-10-14,04:03:36.000,287,11051147,-795,0,1760414615,15180.840717969993,153.37701440999808,50720.76653544 2025-10-14,04:03:37.000,287,11051206,-795,0,1760414616,15180.887872139989,153.4193091900015,50720.73159984001 2025-10-14,04:03:38.000,287,11051184,-795,0,1760414617,15180.948498929989,153.36996527999872,50720.79448392 2025-10-14,04:03:39.000,287,11051137,-675,0,1760414618,15181.00912571999,153.39816180000344,50720.79448392 2025-10-14,04:03:40.000,287,11051108,-715,0,1760414619,15181.015862029999,153.37701440999808,50720.66172864001 2025-10-14,04:03:41.000,287,11051191,-795,0,1760414620,15181.11017036999,153.36291614999936,50720.759548320006 2025-10-14,04:03:42.000,287,11051163,-795,0,1760414621,15181.15058822999,153.32767050000257,50720.7176256 2025-10-14,04:03:43.000,287,11051225,-795,0,1760414622,15181.23142394999,153.2571792000017,50720.710638480006 2025-10-14,04:03:44.000,287,11051111,-795,0,1760414623,15181.285314429995,153.27127746000042,50720.69666424 2025-10-14,04:03:45.000,287,11051132,-795,0,1760414624,15181.31225966999,153.23603181000362,50720.66871576 2025-10-14,04:03:46.000,287,11051212,-795,0,1760414625,15181.37962277,153.20078615999955,50720.591857440006 2025-10-14,04:03:47.000,287,11051166,-795,0,1760414626,15181.446985869996,153.15144225000404,50720.56390896001 2025-10-14,04:03:48.000,287,11051123,-795,0,1760414627,15181.534557899991,153.11619659999997,50720.51499912001 2025-10-14,04:03:49.000,287,11051113,-795,0,1760414628,15181.608657309996,153.0950492100019,50720.55692184 2025-10-14,04:03:50.000,287,11051135,-795,0,1760414629,15181.649075169997,153.05980355999782,50720.45211504 2025-10-14,04:03:51.000,287,11051178,-795,0,1760414630,15181.783801370002,153.02455791000102,50720.53596048001 2025-10-14,04:03:52.000,287,11051154,-795,0,1760414631,15181.884846020002,153.0104596500023,50720.542947600006 2025-10-14,04:03:53.000,287,11051158,-795,0,1760414632,15181.938736499993,153.02455791000102,50720.54993472 2025-10-14,04:03:54.000,287,11051160,-795,0,1760414633,15181.999363289993,152.98226313000487,50720.56390896001 2025-10-14,04:03:55.000,287,11051234,-795,0,1760414634,15182.086935319989,152.93291922000208,50720.46608928001 2025-10-14,04:03:56.000,287,11051191,-795,0,1760414635,15182.18797996999,152.87652617999993,50720.49403776001 2025-10-14,04:03:57.000,287,11051177,-795,0,1760414636,15182.235134139999,152.87652617999993,50720.508012 2025-10-14,04:03:58.000,287,11051180,-795,0,1760414637,15182.26881568999,152.82013313999778,50720.46608928001 2025-10-14,04:03:59.000,287,11051193,-795,0,1760414638,15182.39006926999,152.82013313999778,50720.41717944001 2025-10-14,04:04:00.000,287,11051209,-795,0,1760414639,15182.45069605999,152.71439619000012,50720.403205200004 2025-10-14,04:04:01.000,287,11051192,-795,0,1760414640,15182.53826809,152.7002979300014,50720.424166560006 2025-10-14,04:04:02.000,287,11051199,-795,0,1760414641,15182.565213329995,152.64390488999925,50720.41717944001 2025-10-14,04:04:03.000,287,11051201,-795,0,1760414642,15182.652785359991,152.6368557599999,50720.34730824001 2025-10-14,04:04:04.000,287,11051161,-795,0,1760414643,15182.720148460001,152.57341358999838,50720.403205200004 2025-10-14,04:04:05.000,287,11051166,-795,0,1760414644,15182.726884769996,152.54521707000094,50720.36826960001 2025-10-14,04:04:06.000,287,11051217,-795,0,1760414645,15182.726884769996,152.47472577000008,50720.36826960001 2025-10-14,04:04:07.000,287,11051226,-795,0,1760414646,15182.787511559996,152.3901362100005,50720.36128248 2025-10-14,04:04:08.000,287,11051161,-795,0,1760414647,15182.848138349997,152.34784143000434,50720.48006352 2025-10-14,04:04:09.000,287,11051205,-795,0,1760414648,15182.928974069997,152.3055466500009,50720.43115368 2025-10-14,04:04:10.000,287,11051169,-795,0,1760414649,15182.868347279997,152.21390796000196,50720.333334 2025-10-14,04:04:11.000,287,11051146,-795,0,1760414650,15182.942446690002,152.12931840000238,50720.41717944001 2025-10-14,04:04:12.000,287,11051175,-795,0,1760414651,15182.982864550002,152.0588271000015,50720.403205200004 2025-10-14,04:04:13.000,287,11051117,-795,0,1760414652,15182.982864550002,152.00243405999936,50720.43115368 2025-10-14,04:04:14.000,287,11051245,-795,0,1760414653,15183.036755029992,151.92489362999913,50720.508012 2025-10-14,04:04:15.000,287,11051179,-795,0,1760414654,15183.036755029992,151.88259885000298,50720.473076400005 2025-10-14,04:04:16.000,287,11051214,-795,0,1760414655,15183.070436579997,151.76981276999868,50720.54993472 2025-10-14,04:04:17.000,287,11051149,-795,0,1760414656,15183.077172889993,151.70637060000445,50720.521986240004 2025-10-14,04:04:18.000,287,11051198,-795,0,1760414657,15183.063700270002,151.59358452000015,50720.4381408 2025-10-14,04:04:19.000,287,11051195,-795,0,1760414658,15183.083909200002,151.52309321999928,50720.52897336 2025-10-14,04:04:20.000,287,11051176,-795,0,1760414659,15183.063700270002,151.42440540000098,50720.52897336 2025-10-14,04:04:21.000,287,11051144,-795,0,1760414660,15183.137799679993,151.31161932000396,50720.51499912001 2025-10-14,04:04:22.000,287,11051203,-635,0,1760414661,15183.151272299998,151.2411280200031,50720.51499912001 2025-10-14,04:04:23.000,287,11051236,-795,0,1760414662,15183.124327060003,151.17063672000222,50720.640767280005 2025-10-14,04:04:24.000,287,11051214,-795,0,1760414663,15183.171481229998,151.1283419399988,50720.56390896001 2025-10-14,04:04:25.000,287,11051178,-795,0,1760414664,15183.164744919988,151.05785063999792,50720.61980592 2025-10-14,04:04:26.000,287,11051197,-795,0,1760414665,15183.205162779988,150.98735934000433,50720.63378016001 2025-10-14,04:04:27.000,287,11051189,-795,0,1760414666,15183.178217539993,150.91686804000346,50720.65474152 2025-10-14,04:04:28.000,287,11051148,-795,0,1760414667,15183.205162779988,150.87457326000003,50720.6477544 2025-10-14,04:04:29.000,287,11051160,-795,0,1760414668,15183.178217539993,150.83227848000388,50720.62679304 2025-10-14,04:04:30.000,287,11051153,-795,0,1760414669,15183.205162779988,150.81818021999788,50720.59884456 2025-10-14,04:04:31.000,287,11051171,-595,0,1760414670,15183.205162779988,150.78998370000045,50720.66871576 2025-10-14,04:04:32.000,287,11051128,-795,0,1760414671,15183.184953849988,150.75473805000365,50720.710638480006 2025-10-14,04:04:33.000,287,11051122,-795,0,1760414672,15183.171481229998,150.68424675000279,50720.74557408 2025-10-14,04:04:34.000,287,11051145,-795,0,1760414673,15183.164744919988,150.6630993600047,50720.70365136001 2025-10-14,04:04:35.000,287,11051162,-795,0,1760414674,15183.164744919988,150.67719762000343,50720.73159984001 2025-10-14,04:04:36.000,287,11051138,-795,0,1760414675,15183.110854439998,150.64195196999935,50720.79448392 2025-10-14,04:04:37.000,287,11051158,-795,0,1760414676,15183.090645509998,150.67014849000407,50720.74557408 2025-10-14,04:04:38.000,287,11051146,-795,0,1760414677,15183.077172889993,150.62080458000128,50720.76653544 2025-10-14,04:04:39.000,287,11051166,-795,0,1760414678,15183.043491340002,150.5714606699985,50720.738586960004 2025-10-14,04:04:40.000,287,11051202,-795,0,1760414679,15182.955919309992,150.5503132800004,50720.738586960004 2025-10-14,04:04:41.000,287,11051165,-795,0,1760414680,15182.949182999997,150.5503132800004,50720.77352256 2025-10-14,04:04:42.000,287,11051163,-795,0,1760414681,15182.908765139997,150.54326415000105,50720.79448392 2025-10-14,04:04:43.000,287,11051199,-795,0,1760414682,15182.881819900002,150.52211676000297,50720.85038088001 2025-10-14,04:04:44.000,287,11051179,-795,0,1760414683,15182.841402040001,150.5362150200017,50720.878329360006 2025-10-14,04:04:45.000,287,11051136,-795,0,1760414684,15182.760566320001,150.50801850000425,50720.88531648 2025-10-14,04:04:46.000,287,11051234,-795,0,1760414685,15182.720148460001,150.56441153999913,50720.91326496 2025-10-14,04:04:47.000,287,11051142,-795,0,1760414686,15182.672994289991,150.58555893000448,50720.87134224001 2025-10-14,04:04:48.000,287,11051157,-795,0,1760414687,15182.585422259996,150.57850979999785,50720.95518768 2025-10-14,04:04:49.000,287,11051182,-795,0,1760414688,15182.53826809,150.59260806000384,50720.98313616 2025-10-14,04:04:50.000,287,11051157,-795,0,1760414689,15182.49785023,150.56441153999913,50720.95518768 2025-10-14,04:04:51.000,287,11051228,-795,0,1760414690,15182.41027819999,150.63490284,50720.91326496 2025-10-14,04:04:52.000,287,11051146,-795,0,1760414691,15182.403541889995,150.67014849000407,50720.99012328 2025-10-14,04:04:53.000,287,11051135,-795,0,1760414692,15182.342915099995,150.6983450100015,50721.046020240006 2025-10-14,04:04:54.000,287,11051170,-795,0,1760414693,15182.322706169994,150.72654152999894,50721.025058880005 2025-10-14,04:04:55.000,287,11051187,-795,0,1760414694,15182.26881568999,150.82522935000452,50721.05999448 2025-10-14,04:04:56.000,287,11051141,-795,0,1760414695,15182.241870449994,150.83932761000324,50721.06698160001 2025-10-14,04:04:57.000,287,11051156,-795,0,1760414696,15182.18797996999,150.8463767400026,50721.073968720004 2025-10-14,04:04:58.000,287,11051136,-795,0,1760414697,15182.167771039989,150.87457326000003,50721.05999448 2025-10-14,04:04:59.000,287,11051103,-795,0,1760414698,15182.073462699998,150.95916281999962,50721.073968720004 2025-10-14,04:05:00.000,287,11051144,-795,0,1760414699,15182.039781149993,150.98735934000433,50721.00409752 2025-10-14,04:05:01.000,287,11051159,-795,0,1760414700,15182.046517459989,151.05080150999856,50721.05300736 2025-10-14,04:05:02.000,287,11051102,-795,0,1760414701,15182.039781149993,151.1071945500007,50721.03903312001 2025-10-14,04:05:03.000,287,11051124,-795,0,1760414702,15182.026308529988,151.19883323999966,50721.032046 2025-10-14,04:05:04.000,287,11051181,-795,0,1760414703,15181.985890669988,151.22702976000437,50721.05300736 2025-10-14,04:05:05.000,287,11051123,-795,0,1760414704,15181.972418049998,151.26227541000117,50721.025058880005 2025-10-14,04:05:06.000,287,11051174,-795,0,1760414705,15181.979154359993,151.31866845000332,50721.06698160001 2025-10-14,04:05:07.000,287,11051131,-795,0,1760414706,15181.979154359993,151.34686497000075,50720.95518768 2025-10-14,04:05:08.000,287,11051141,-795,0,1760414707,15182.012835909998,151.44555278999906,50720.93422632 2025-10-14,04:05:09.000,287,11051181,-795,0,1760414708,15182.039781149993,151.47374931000377,50720.99711040001 2025-10-14,04:05:10.000,287,11051133,-795,0,1760414709,15182.033044839998,151.5019458300012,50720.8923036 2025-10-14,04:05:11.000,287,11051181,-795,0,1760414710,15182.046517459989,151.5865353900008,50720.96916192001 2025-10-14,04:05:12.000,287,11051134,-795,0,1760414711,15182.059990079993,151.67817407999974,50720.95518768 2025-10-14,04:05:13.000,287,11051115,-795,0,1760414712,15182.073462699998,151.7134197300038,50720.88531648 2025-10-14,04:05:14.000,287,11051155,-795,0,1760414713,15182.073462699998,151.75571450999996,50720.99012328 2025-10-14,04:05:15.000,287,11051151,-795,0,1760414714,15182.134089489999,151.78391103000467,50721.01108464 2025-10-14,04:05:16.000,287,11051135,-795,0,1760414715,15182.167771039989,151.7980092900034,50721.073968720004 2025-10-14,04:05:17.000,287,11051123,-795,0,1760414716,15182.181243659994,151.8473531999989,50720.99711040001 2025-10-14,04:05:18.000,287,11051095,-795,0,1760414717,15182.24860675999,151.96718841000256,50721.025058880005 2025-10-14,04:05:19.000,287,11051122,-795,0,1760414718,15182.24860675999,151.93899188999785,50721.01807176001 2025-10-14,04:05:20.000,287,11051153,-795,0,1760414719,15182.255343069999,151.9319427599985,50720.906277840004 2025-10-14,04:05:21.000,287,11051115,-755,0,1760414720,15182.29576093,151.98833580000064,50720.94820056001 2025-10-14,04:05:22.000,287,11051174,-795,0,1760414721,15182.302497239994,152.05177797000215,50720.95518768 2025-10-14,04:05:23.000,287,11051159,-795,0,1760414722,15182.35638772,152.01653231999808,50720.94121344 2025-10-14,04:05:24.000,287,11051117,-795,0,1760414723,15182.35638772,151.98833580000064,50721.01807176001 2025-10-14,04:05:25.000,287,11051141,-795,0,1760414724,15182.363124029995,152.00948318999872,50720.92025208001 2025-10-14,04:05:26.000,287,11051151,-795,0,1760414725,15182.39006926999,152.01653231999808,50720.99711040001 2025-10-14,04:05:27.000,287,11051117,-795,0,1760414726,15182.37659665,152.00243405999936,50721.032046 2025-10-14,04:05:28.000,287,11051140,-795,0,1760414727,15182.43722344,151.98833580000064,50721.00409752 2025-10-14,04:05:29.000,287,11051143,-795,0,1760414728,15182.403541889995,151.97423754000192,50720.99012328 2025-10-14,04:05:30.000,287,11051139,-795,0,1760414729,15182.43722344,151.9601392800032,50720.857368000004 2025-10-14,04:05:31.000,287,11051160,-795,0,1760414730,15182.4776413,151.99538493,50720.976149040005 2025-10-14,04:05:32.000,287,11051163,-795,0,1760414731,15182.51132284999,151.98833580000064,50721.00409752 2025-10-14,04:05:33.000,287,11051148,-795,0,1760414732,15182.504586539995,151.96718841000256,50720.99012328 2025-10-14,04:05:34.000,287,11051142,-795,0,1760414733,15182.55174070999,151.98128667000128,50720.9621748 2025-10-14,04:05:35.000,287,11051140,-795,0,1760414734,15182.565213329995,151.90374624000106,50721.01108464 2025-10-14,04:05:36.000,287,11051109,-795,0,1760414735,15182.57868595,151.92489362999913,50720.927239200006 2025-10-14,04:05:37.000,287,11051132,-795,0,1760414736,15182.565213329995,151.93899188999785,50720.94121344 2025-10-14,04:05:38.000,287,11051108,-795,0,1760414737,15182.59215856999,151.9601392800032,50720.95518768 2025-10-14,04:05:39.000,287,11051144,-795,0,1760414738,15182.565213329995,151.9460410200045,50720.98313616 2025-10-14,04:05:40.000,287,11051097,-795,0,1760414739,15182.57868595,151.9601392800032,50720.88531648 2025-10-14,04:05:41.000,287,11051150,-795,0,1760414740,15182.59215856999,151.9601392800032,50720.91326496 2025-10-14,04:05:42.000,287,11051128,-795,0,1760414741,15182.625840119996,151.98833580000064,50720.93422632 2025-10-14,04:05:43.000,287,11051175,-795,0,1760414742,15182.57868595,151.99538493,50720.927239200006 2025-10-14,04:05:44.000,287,11051184,-795,0,1760414743,15182.666257979996,151.9601392800032,50720.91326496 2025-10-14,04:05:45.000,287,11051105,-795,0,1760414744,15182.65952167,152.00243405999936,50720.89929072001 2025-10-14,04:05:46.000,287,11051159,-795,0,1760414745,15182.686466909996,151.99538493,50720.91326496 2025-10-14,04:05:47.000,287,11051184,-795,0,1760414746,15182.747093699996,152.01653231999808,50720.9621748 2025-10-14,04:05:48.000,287,11051189,-795,0,1760414747,15182.733621079991,152.01653231999808,50720.91326496 2025-10-14,04:05:49.000,287,11051160,-795,0,1760414748,15182.794247869992,152.03063058000407,50720.89929072001 2025-10-14,04:05:50.000,287,11051156,-795,0,1760414749,15182.767302629996,152.0235814500047,50720.857368000004 2025-10-14,04:05:51.000,287,11051157,-795,0,1760414750,15182.821193110001,152.00948318999872,50720.83640664 2025-10-14,04:05:52.000,287,11051126,-795,0,1760414751,15182.875083589992,152.0235814500047,50720.906277840004 2025-10-14,04:05:53.000,287,11051223,-795,0,1760414752,15182.875083589992,152.01653231999808,50720.92025208001 2025-10-14,04:05:54.000,287,11051159,-795,0,1760414753,15182.922237760002,151.96718841000256,50720.83640664 2025-10-14,04:05:55.000,287,11051196,-795,0,1760414754,15182.935710379992,151.99538493,50721.025058880005 2025-10-14,04:05:56.000,287,11051161,-795,0,1760414755,15182.955919309992,151.96718841000256,50721.025058880005 2025-10-14,04:05:57.000,287,11051130,-795,0,1760414756,15182.989600859997,151.9601392800032,50721.046020240006 2025-10-14,04:05:58.000,287,11051180,-795,0,1760414757,15182.996337169992,151.9319427599985,50720.98313616 2025-10-14,04:05:59.000,287,11051196,-795,0,1760414758,15183.009809789997,151.9319427599985,50720.86435512 2025-10-14,04:06:00.000,287,11051192,-795,0,1760414759,15183.023282410002,151.93899188999785,50720.80147104001 2025-10-14,04:06:01.000,287,11051147,-795,0,1760414760,15183.050227649997,151.88964798000234,50720.92025208001 2025-10-14,04:06:02.000,287,11051180,-795,0,1760414761,15183.097381819993,151.8614514600049,50721.06698160001 2025-10-14,04:06:03.000,287,11051139,-675,0,1760414762,15183.063700270002,151.84030406999955,50720.8923036 2025-10-14,04:06:04.000,287,11051166,-795,0,1760414763,15183.056963959993,151.8473531999989,50720.857368000004 2025-10-14,04:06:05.000,287,11051188,-595,0,1760414764,15183.097381819993,151.84030406999955,50720.9621748 2025-10-14,04:06:06.000,287,11051161,-795,0,1760414765,15183.090645509998,151.86850059000426,50720.99012328 2025-10-14,04:06:07.000,287,11051160,-795,0,1760414766,15183.104118130002,151.81915668000147,50720.96916192001 2025-10-14,04:06:08.000,287,11051192,-795,0,1760414767,15183.117590749993,151.8121075500021,50720.96916192001 2025-10-14,04:06:09.000,287,11051139,-795,0,1760414768,15183.097381819993,151.77686189999804,50720.976149040005 2025-10-14,04:06:10.000,287,11051196,-795,0,1760414769,15183.063700270002,151.7980092900034,50720.927239200006 2025-10-14,04:06:11.000,287,11051195,-795,0,1760414770,15183.117590749993,151.79096016000403,50721.00409752 2025-10-14,04:06:12.000,287,11051143,-795,0,1760414771,15183.110854439998,151.77686189999804,50720.99012328 2025-10-14,04:06:13.000,287,11051124,-795,0,1760414772,15183.110854439998,151.75571450999996,50720.99711040001 2025-10-14,04:06:14.000,287,11051189,-795,0,1760414773,15183.083909200002,151.75571450999996,50721.032046 2025-10-14,04:06:15.000,287,11051121,-795,0,1760414774,15183.070436579997,151.74161625000124,50721.01807176001 2025-10-14,04:06:16.000,287,11051183,-795,0,1760414775,15183.070436579997,151.72046886000317,50721.01108464 2025-10-14,04:06:17.000,287,11051137,-795,0,1760414776,15183.077172889993,151.72046886000317,50721.00409752 2025-10-14,04:06:18.000,287,11051151,-795,0,1760414777,15183.083909200002,151.6852232099991,50721.03903312001 2025-10-14,04:06:19.000,287,11051199,-795,0,1760414778,15183.063700270002,151.67817407999974,50721.01108464 2025-10-14,04:06:20.000,287,11051125,-795,0,1760414779,15183.023282410002,151.6852232099991,50720.84339376 2025-10-14,04:06:21.000,287,11051150,-795,0,1760414780,15183.050227649997,151.63587930000358,50721.032046 2025-10-14,04:06:22.000,287,11051165,-795,0,1760414781,15183.043491340002,151.66407582000102,50721.05999448 2025-10-14,04:06:23.000,287,11051115,-795,0,1760414782,15183.070436579997,151.64292843000294,50721.05999448 2025-10-14,04:06:24.000,287,11051160,-795,0,1760414783,15183.083909200002,151.65702669000166,50721.073968720004 2025-10-14,04:06:25.000,287,11051146,-795,0,1760414784,15183.063700270002,151.67817407999974,50721.073968720004 2025-10-14,04:06:26.000,287,11051211,-795,0,1760414785,15183.077172889993,151.64292843000294,50721.12287856 2025-10-14,04:06:27.000,287,11051224,-795,0,1760414786,15183.063700270002,151.67817407999974,50721.05999448 2025-10-14,04:06:28.000,287,11051192,-795,0,1760414787,15183.083909200002,151.70637060000445,50721.05300736 2025-10-14,04:06:29.000,287,11051143,-795,0,1760414788,15183.083909200002,151.65702669000166,50721.1019172 2025-10-14,04:06:30.000,287,11051162,-795,0,1760414789,15183.050227649997,151.72751799000253,50720.99012328 2025-10-14,04:06:31.000,287,11051181,-795,0,1760414790,15183.110854439998,151.6499775600023,50721.12986568 2025-10-14,04:06:32.000,287,11051143,-795,0,1760414791,15183.097381819993,151.67817407999974,50721.13685280001 2025-10-14,04:06:33.000,287,11051147,-795,0,1760414792,15183.090645509998,151.67817407999974,50721.10890432 2025-10-14,04:06:34.000,287,11051218,-795,0,1760414793,15183.097381819993,151.67817407999974,50721.12986568 2025-10-14,04:06:35.000,287,11051148,-795,0,1760414794,15183.083909200002,151.64292843000294,50721.094930080006 2025-10-14,04:06:36.000,287,11051150,-795,0,1760414795,15183.077172889993,151.63587930000358,50721.032046 2025-10-14,04:06:37.000,287,11051147,-795,0,1760414796,15183.083909200002,151.60768277999887,50721.12287856 2025-10-14,04:06:38.000,287,11051147,-795,0,1760414797,15183.097381819993,151.57243713000207,50721.19973688 2025-10-14,04:06:39.000,287,11051114,-795,0,1760414798,15183.056963959993,151.52309321999928,50721.16480128001 2025-10-14,04:06:40.000,287,11051126,-795,0,1760414799,15183.003073480002,151.44555278999906,50721.025058880005 2025-10-14,04:06:41.000,287,11051144,-795,0,1760414800,15183.077172889993,151.36801235999883,50721.13685280001 2025-10-14,04:06:42.000,287,11051212,-795,0,1760414801,15183.056963959993,151.32571758000267,50721.13685280001 2025-10-14,04:06:43.000,287,11051156,-795,0,1760414802,15183.003073480002,151.27637366999988,50721.08794296001 2025-10-14,04:06:44.000,287,11051150,-795,0,1760414803,15183.009809789997,151.26932454000053,50721.11589144001 2025-10-14,04:06:45.000,287,11051123,-795,0,1760414804,15182.976128239992,151.1917841100003,50721.073968720004 2025-10-14,04:06:46.000,287,11051173,-795,0,1760414805,15182.928974069997,151.11424368000007,50721.08095584 2025-10-14,04:06:47.000,287,11051211,-795,0,1760414806,15182.915501449992,151.05785063999792,50721.15781416 2025-10-14,04:06:48.000,287,11051167,-795,0,1760414807,15182.888556209997,150.9803102099977,50721.094930080006 2025-10-14,04:06:49.000,287,11051197,-795,0,1760414808,15182.861610970001,150.9098189100041,50721.073968720004 2025-10-14,04:06:50.000,287,11051182,-795,0,1760414809,15182.800984180001,150.86752413000067,50721.032046 2025-10-14,04:06:51.000,287,11051120,-795,0,1760414810,15182.807720489996,150.81818021999788,50721.094930080006 2025-10-14,04:06:52.000,287,11051188,-795,0,1760414811,15182.747093699996,150.7476889200043,50721.12287856 2025-10-14,04:06:53.000,287,11051169,-795,0,1760414812,15182.6797306,150.67014849000407,50721.10890432 2025-10-14,04:06:54.000,287,11051131,-795,0,1760414813,15182.65952167,150.63490284,50721.03903312001 2025-10-14,04:06:55.000,287,11051174,-795,0,1760414814,15182.63931274,150.5996571900032,50721.03903312001 2025-10-14,04:06:56.000,287,11051141,-795,0,1760414815,15182.565213329995,150.62785371000064,50721.06698160001 2025-10-14,04:06:57.000,287,11051160,-795,0,1760414816,15182.51805916,150.56441153999913,50721.03903312001 2025-10-14,04:06:58.000,287,11051133,-795,0,1760414817,15182.49785023,150.59260806000384,50721.12287856 2025-10-14,04:06:59.000,287,11051161,-795,0,1760414818,15182.43722344,150.5503132800004,50721.025058880005 2025-10-14,04:07:00.000,287,11051167,-795,0,1760414819,15182.383332959995,150.55736240999977,50721.094930080006 2025-10-14,04:07:01.000,287,11051139,-795,0,1760414820,15182.342915099995,150.5362150200017,50721.143839920005 2025-10-14,04:07:02.000,287,11051191,-795,0,1760414821,15182.32944247999,150.5714606699985,50721.08095584 2025-10-14,04:07:03.000,287,11051195,-795,0,1760414822,15182.282288309994,150.62785371000064,50721.025058880005 2025-10-14,04:07:04.000,287,11051185,-755,0,1760414823,15182.201452589994,150.6630993600047,50721.10890432 2025-10-14,04:07:05.000,287,11051211,-795,0,1760414824,15182.194716279999,150.72654152999894,50721.12986568 2025-10-14,04:07:06.000,287,11051135,-795,0,1760414825,15182.181243659994,150.78998370000045,50721.15082704 2025-10-14,04:07:07.000,287,11051138,-475,0,1760414826,15182.093671629998,150.86752413000067,50721.1019172 2025-10-14,04:07:08.000,287,11051202,-795,0,1760414827,15182.012835909998,150.9098189100041,50721.08095584 2025-10-14,04:07:09.000,287,11051148,-795,0,1760414828,15181.932000189998,150.95916281999962,50721.12986568 2025-10-14,04:07:10.000,287,11051217,-795,0,1760414829,15181.871373399998,151.0296541200005,50721.08794296001 2025-10-14,04:07:11.000,287,11051162,-795,0,1760414830,15181.830955539997,151.1071945500007,50721.12986568 2025-10-14,04:07:12.000,287,11051174,-795,0,1760414831,15181.824219230002,151.17768585000158,50721.12986568 2025-10-14,04:07:13.000,287,11051148,-795,0,1760414832,15181.763592440002,151.26227541000117,50721.03903312001 2025-10-14,04:07:14.000,287,11051167,-795,0,1760414833,15181.743383510002,151.36801235999883,50721.1019172 2025-10-14,04:07:15.000,287,11051178,-795,0,1760414834,15181.689493029997,151.42440540000098,50721.13685280001 2025-10-14,04:07:16.000,287,11051182,-795,0,1760414835,15181.595184689992,151.51604408999992,50721.16480128001 2025-10-14,04:07:17.000,287,11051145,-795,0,1760414836,15181.548030519996,151.62178104000486,50721.192749760005 2025-10-14,04:07:18.000,287,11051180,-795,0,1760414837,15181.527821589996,151.69227233999845,50721.08794296001 2025-10-14,04:07:19.000,287,11051214,-795,0,1760414838,15181.548030519996,151.76981276999868,50721.05300736 2025-10-14,04:07:20.000,287,11051161,-795,0,1760414839,15181.44024956,151.8473531999989,50720.99012328 2025-10-14,04:07:21.000,287,11051175,-795,0,1760414840,15181.507612659996,151.9319427599985,50721.13685280001 2025-10-14,04:07:22.000,287,11051118,-795,0,1760414841,15181.433513249991,151.93899188999785,50721.1019172 2025-10-14,04:07:23.000,287,11051159,-795,0,1760414842,15181.467194799996,152.00948318999872,50720.99012328 2025-10-14,04:07:24.000,287,11051153,-795,0,1760414843,15181.446985869996,152.06587623000087,50721.05300736 2025-10-14,04:07:25.000,287,11051186,-795,0,1760414844,15181.39309538999,152.12931840000238,50721.073968720004 2025-10-14,04:07:26.000,287,11051180,-795,0,1760414845,15181.386359079996,152.21390796000196,50721.08095584 2025-10-14,04:07:27.000,287,11051172,-795,0,1760414846,15181.35267752999,152.2703010000041,50721.00409752 2025-10-14,04:07:28.000,287,11051118,-795,0,1760414847,15181.37288645999,152.32669403999898,50721.03903312001 2025-10-14,04:07:29.000,287,11051146,-795,0,1760414848,15181.33920491,152.38308708000113,50721.01108464 2025-10-14,04:07:30.000,287,11051158,-795,0,1760414849,15181.31225966999,152.42538186000456,50720.98313616 2025-10-14,04:07:31.000,287,11051203,-795,0,1760414850,15181.33246859999,152.49587315999815,50721.01108464 2025-10-14,04:07:32.000,287,11051130,-795,0,1760414851,15181.33920491,152.57341358999838,50721.03903312001 2025-10-14,04:07:33.000,287,11051223,-795,0,1760414852,15181.31899598,152.67915054000332,50721.01108464 2025-10-14,04:07:34.000,287,11051171,-795,0,1760414853,15181.29205073999,152.75669097000355,50721.025058880005 2025-10-14,04:07:35.000,287,11051194,-795,0,1760414854,15181.27184180999,152.8483296600025,50720.9621748 2025-10-14,04:07:36.000,287,11051211,-795,0,1760414855,15181.29878705,152.93996835000144,50720.976149040005 2025-10-14,04:07:37.000,287,11051122,-755,0,1760414856,15181.285314429995,153.05980355999782,50721.025058880005 2025-10-14,04:07:38.000,287,11051157,-795,0,1760414857,15181.31225966999,153.08095095000317,50720.94121344 2025-10-14,04:07:39.000,287,11051193,-795,0,1760414858,15181.265105499995,153.14439312000468,50720.96916192001 2025-10-14,04:07:40.000,287,11051175,-795,0,1760414859,15181.29205073999,153.2078352899989,50720.86435512 2025-10-14,04:07:41.000,287,11051153,-795,0,1760414860,15181.31225966999,153.27832658999978,50720.927239200006 2025-10-14,04:07:42.000,287,11051232,-795,0,1760414861,15181.35267752999,153.3065231100045,50720.93422632 2025-10-14,04:07:43.000,287,11051200,-795,0,1760414862,15181.35267752999,153.33471963000193,50720.878329360006 2025-10-14,04:07:44.000,287,11051208,-795,0,1760414863,15181.433513249991,153.36996527999872,50720.86435512 2025-10-14,04:07:45.000,287,11051159,-795,0,1760414864,15181.453722179991,153.3065231100045,50720.88531648 2025-10-14,04:07:46.000,287,11051214,-795,0,1760414865,15181.46045849,153.26422833000106,50720.94121344 2025-10-14,04:07:47.000,287,11051196,-795,0,1760414866,15181.507612659996,153.28537571999914,50720.927239200006 2025-10-14,04:07:48.000,287,11051231,-795,0,1760414867,15181.541294210001,153.26422833000106,50720.808458160005 2025-10-14,04:07:49.000,287,11051219,-795,0,1760414868,15181.534557899991,153.17258964000212,50720.808458160005 2025-10-14,04:07:50.000,287,11051150,-795,0,1760414869,15181.548030519996,153.12324572999933,50720.78050968001 2025-10-14,04:07:51.000,287,11051213,-795,0,1760414870,15181.581712070001,153.06685269000445,50720.81544528 2025-10-14,04:07:52.000,287,11051160,-795,0,1760414871,15181.554766829991,153.0457052999991,50720.8923036 2025-10-14,04:07:53.000,287,11051173,-795,0,1760414872,15181.554766829991,152.93291922000208,50720.81544528 2025-10-14,04:07:54.000,287,11051175,-795,0,1760414873,15181.574975759992,152.911771830004,50720.808458160005 2025-10-14,04:07:55.000,287,11051179,-795,0,1760414874,15181.554766829991,152.85537879000185,50720.84339376 2025-10-14,04:07:56.000,287,11051194,-795,0,1760414875,15181.588448379996,152.78488749000098,50720.79448392 2025-10-14,04:07:57.000,287,11051141,-795,0,1760414876,15181.561503140001,152.7637401000029,50720.91326496 2025-10-14,04:07:58.000,287,11051238,-795,0,1760414877,15181.581712070001,152.74259271000483,50720.82941952001 2025-10-14,04:07:59.000,287,11051180,-795,0,1760414878,15181.541294210001,152.69324880000204,50720.8224324 2025-10-14,04:08:00.000,287,11051199,-795,0,1760414879,15181.548030519996,152.6650522800046,50720.7874968 2025-10-14,04:08:01.000,287,11051157,-795,0,1760414880,15181.568239449996,152.6509540199986,50720.88531648 2025-10-14,04:08:02.000,287,11051160,-795,0,1760414881,15181.554766829991,152.62980663000053,50720.808458160005 2025-10-14,04:08:03.000,287,11051189,-795,0,1760414882,15181.521085280001,152.56636445999902,50720.76653544 2025-10-14,04:08:04.000,287,11051161,-795,0,1760414883,15181.561503140001,152.58751185000438,50720.72461272 2025-10-14,04:08:05.000,287,11051157,-795,0,1760414884,15181.588448379996,152.56636445999902,50720.7176256 2025-10-14,04:08:06.000,287,11051192,-795,0,1760414885,15181.608657309996,152.56636445999902,50720.738586960004 2025-10-14,04:08:07.000,287,11051167,-795,0,1760414886,15181.595184689992,152.56636445999902,50720.78050968001 2025-10-14,04:08:08.000,287,11051138,-795,0,1760414887,15181.574975759992,152.58751185000438,50720.73159984001 2025-10-14,04:08:09.000,287,11051140,-795,0,1760414888,15181.622129930001,152.53111881000223,50720.75256120001 2025-10-14,04:08:10.000,287,11051154,-795,0,1760414889,15181.601921000001,152.53816794000159,50720.66871576 2025-10-14,04:08:11.000,287,11051168,-795,0,1760414890,15181.601921000001,152.50997142000415,50720.75256120001 2025-10-14,04:08:12.000,287,11051221,-795,0,1760414891,15181.628866239997,152.5029222900048,50720.66172864001 2025-10-14,04:08:13.000,287,11051165,-795,0,1760414892,15181.669284099997,152.47472577000008,50720.689677120004 2025-10-14,04:08:14.000,287,11051137,-795,0,1760414893,15181.642338860001,152.50997142000415,50720.759548320006 2025-10-14,04:08:15.000,287,11051177,-795,0,1760414894,15181.628866239997,152.50997142000415,50720.73159984001 2025-10-14,04:08:16.000,287,11051215,-795,0,1760414895,15181.642338860001,152.49587315999815,50720.759548320006 2025-10-14,04:08:17.000,287,11051218,-795,0,1760414896,15181.622129930001,152.5170205500035,50720.80147104001 2025-10-14,04:08:18.000,287,11051172,-795,0,1760414897,15181.615393619992,152.55931532999966,50720.79448392 2025-10-14,04:08:19.000,287,11051203,-795,0,1760414898,15181.608657309996,152.5522662000003,50720.77352256 2025-10-14,04:08:20.000,287,11051184,-795,0,1760414899,15181.534557899991,152.60865924000245,50720.759548320006 2025-10-14,04:08:21.000,287,11051176,-795,0,1760414900,15181.541294210001,152.65800314999797,50720.82941952001 2025-10-14,04:08:22.000,287,11051153,-795,0,1760414901,15181.507612659996,152.69324880000204,50720.80147104001 2025-10-14,04:08:23.000,287,11051185,-795,0,1760414902,15181.50087635,152.7496418400042,50720.7176256 2025-10-14,04:08:24.000,287,11051210,-795,0,1760414903,15181.50087635,152.81308400999842,50720.73159984001 2025-10-14,04:08:25.000,287,11051198,-795,0,1760414904,15181.50087635,152.8483296600025,50720.75256120001 2025-10-14,04:08:26.000,287,11051216,-795,0,1760414905,15181.514348969991,152.90472270000464,50720.7874968 2025-10-14,04:08:27.000,287,11051183,-795,0,1760414906,15181.534557899991,152.96816486999887,50720.80147104001 2025-10-14,04:08:28.000,287,11051184,-795,0,1760414907,15181.548030519996,153.0104596500023,50720.79448392 2025-10-14,04:08:29.000,287,11051172,-795,0,1760414908,15181.548030519996,153.10209834000125,50720.68269000001 2025-10-14,04:08:30.000,287,11051171,-795,0,1760414909,15181.548030519996,153.1937370300002,50720.66172864001 2025-10-14,04:08:31.000,287,11051176,-795,0,1760414910,15181.541294210001,153.2924248499985,50720.69666424 2025-10-14,04:08:32.000,287,11051223,-795,0,1760414911,15181.554766829991,153.36996527999872,50720.7176256 2025-10-14,04:08:33.000,287,11051209,-795,0,1760414912,15181.588448379996,153.43340745000023,50720.83640664 2025-10-14,04:08:34.000,287,11051209,-795,0,1760414913,15181.588448379996,153.49684962000174,50720.86435512 2025-10-14,04:08:35.000,287,11051163,-795,0,1760414914,15181.635602549992,153.62373396000476,50720.738586960004 2025-10-14,04:08:36.000,287,11051248,-795,0,1760414915,15181.669284099997,153.77176568999857,50720.738586960004 2025-10-14,04:08:37.000,287,11051167,-795,0,1760414916,15181.669284099997,153.8493061199988,50720.66871576 2025-10-14,04:08:38.000,287,11051202,-795,0,1760414917,15181.702965650002,153.92684654999903,50720.78050968001 2025-10-14,04:08:39.000,287,11051186,-795,0,1760414918,15181.736647199992,154.0255343700046,50720.70365136001 2025-10-14,04:08:40.000,287,11051141,-795,0,1760414919,15181.723174580002,154.05373089000204,50720.62679304 2025-10-14,04:08:41.000,287,11051204,-795,0,1760414920,15181.797273989992,154.145369580001,50720.69666424 2025-10-14,04:08:42.000,287,11051164,-795,0,1760414921,15181.824219230002,154.0960256699982,50720.72461272 2025-10-14,04:08:43.000,287,11051179,-795,0,1760414922,15181.871373399998,154.25110652999865,50720.72461272 2025-10-14,04:08:44.000,287,11051138,-795,0,1760414923,15181.817482919992,154.2440573999993,50720.69666424 2025-10-14,04:08:45.000,287,11051199,-795,0,1760414924,15181.878109709993,154.258155659998,50720.7176256 2025-10-14,04:08:46.000,287,11051214,-795,0,1760414925,15181.891582329998,154.272253920004,50720.710638480006 2025-10-14,04:08:47.000,287,11051146,-795,0,1760414926,15181.938736499993,154.30045044000144,50720.7176256 2025-10-14,04:08:48.000,287,11051186,-795,0,1760414927,15181.911791259998,154.258155659998,50720.759548320006 2025-10-14,04:08:49.000,287,11051207,-795,0,1760414928,15181.905054950003,154.258155659998,50720.77352256 2025-10-14,04:08:50.000,287,11051205,-795,0,1760414929,15181.952209119998,154.13832045000163,50720.7176256 2025-10-14,04:08:51.000,287,11051225,-795,0,1760414930,15181.952209119998,154.11717306000355,50720.70365136001 2025-10-14,04:08:52.000,287,11051260,-795,0,1760414931,15181.985890669988,154.0114361099986,50720.75256120001 2025-10-14,04:08:53.000,287,11051183,-795,0,1760414932,15182.012835909998,153.9338956799984,50720.79448392 2025-10-14,04:08:54.000,287,11051214,-795,0,1760414933,15182.039781149993,153.8634043800048,50720.76653544 2025-10-14,04:08:55.000,287,11051246,-795,0,1760414934,15182.053253769998,153.76471655999921,50720.76653544 2025-10-14,04:08:56.000,287,11051226,-795,0,1760414935,15182.012835909998,153.69422525999835,50720.74557408 2025-10-14,04:08:57.000,287,11051175,-795,0,1760414936,15181.972418049998,153.63078309000412,50720.79448392 2025-10-14,04:08:58.000,287,11051201,-795,0,1760414937,15181.992626979998,153.5038987500011,50720.8224324 2025-10-14,04:08:59.000,287,11051193,-795,0,1760414938,15181.985890669988,153.4545548399983,50720.80147104001 2025-10-14,04:09:00.000,287,11051228,-795,0,1760414939,15181.958945429993,153.42635832000087,50720.66871576 2025-10-14,04:09:01.000,287,11051236,-795,0,1760414940,15182.019572219993,153.39816180000344,50720.759548320006 2025-10-14,04:09:02.000,287,11051185,-795,0,1760414941,15181.958945429993,153.33471963000193,50720.69666424 2025-10-14,04:09:03.000,287,11051191,-795,0,1760414942,15181.918527569993,153.36291614999936,50720.75256120001 2025-10-14,04:09:04.000,287,11051177,-795,0,1760414943,15181.911791259998,153.35586702,50720.72461272 2025-10-14,04:09:05.000,287,11051183,-795,0,1760414944,15181.938736499993,153.39111267000408,50720.75256120001 2025-10-14,04:09:06.000,287,11051169,-795,0,1760414945,15181.945472809988,153.42635832000087,50720.808458160005 2025-10-14,04:09:07.000,287,11051221,-795,0,1760414946,15181.905054950003,153.46160396999767,50720.76653544 2025-10-14,04:09:08.000,287,11051160,-795,0,1760414947,15181.932000189998,153.5038987500011,50720.68269000001 2025-10-14,04:09:09.000,287,11051215,-795,0,1760414948,15181.905054950003,153.46160396999767,50720.808458160005 2025-10-14,04:09:10.000,287,11051200,-795,0,1760414949,15181.837691849993,153.46160396999767,50720.69666424 2025-10-14,04:09:11.000,287,11051190,-795,0,1760414950,15181.878109709993,153.51094788000046,50720.74557408 2025-10-14,04:09:12.000,287,11051157,-795,0,1760414951,15181.871373399998,153.54619353000453,50720.68269000001 2025-10-14,04:09:13.000,287,11051184,-795,0,1760414952,15181.837691849993,153.5038987500011,50720.61980592 2025-10-14,04:09:14.000,287,11051183,-795,0,1760414953,15181.804010300002,153.5391443999979,50720.66172864001 2025-10-14,04:09:15.000,287,11051201,-795,0,1760414954,15181.777065059992,153.51094788000046,50720.59884456 2025-10-14,04:09:16.000,287,11051156,-795,0,1760414955,15181.777065059992,153.49684962000174,50720.591857440006 2025-10-14,04:09:17.000,287,11051198,-795,0,1760414956,15181.729910889997,153.43340745000023,50720.640767280005 2025-10-14,04:09:18.000,287,11051193,-795,0,1760414957,15181.662547790002,153.44750570999895,50720.60583168 2025-10-14,04:09:19.000,287,11051182,-795,0,1760414958,15181.601921000001,153.38406354000472,50720.54993472 2025-10-14,04:09:20.000,287,11051196,-795,0,1760414959,15181.561503140001,153.38406354000472,50720.5778832 2025-10-14,04:09:21.000,287,11051220,-795,0,1760414960,15181.521085280001,153.34881789000065,50720.66172864001 2025-10-14,04:09:22.000,287,11051221,-795,0,1760414961,15181.467194799996,153.31357224000385,50720.68269000001 2025-10-14,04:09:23.000,287,11051193,-795,0,1760414962,15181.386359079996,153.27832658999978,50720.7176256 2025-10-14,04:09:24.000,287,11051161,-795,0,1760414963,15181.33920491,153.27127746000042,50720.62679304 2025-10-14,04:09:25.000,287,11051212,-795,0,1760414964,15181.244896569995,153.29947397999786,50720.77352256 2025-10-14,04:09:26.000,287,11051205,-795,0,1760414965,15181.204478709995,153.3065231100045,50720.7176256 2025-10-14,04:09:27.000,287,11051168,-795,0,1760414966,15181.083225129994,153.32767050000257,50720.738586960004 2025-10-14,04:09:28.000,287,11051185,-795,0,1760414967,15180.995653099999,153.41226006000215,50720.7874968 2025-10-14,04:09:29.000,287,11051181,-795,0,1760414968,15180.928289999989,153.49684962000174,50720.808458160005 2025-10-14,04:09:30.000,287,11051194,-795,0,1760414969,15180.800300109993,153.5532426600039,50720.73159984001 2025-10-14,04:09:31.000,287,11051181,-795,0,1760414970,15180.726200699988,153.74356917000114,50720.72461272 2025-10-14,04:09:32.000,287,11051217,-795,0,1760414971,15180.625156050002,153.89160090000223,50720.72461272 2025-10-14,04:09:33.000,287,11051137,-795,0,1760414972,15180.544320330002,154.10307480000483,50720.72461272 2025-10-14,04:09:34.000,287,11051200,-795,0,1760414973,15180.456748299992,154.36389261000295,50720.82941952001 2025-10-14,04:09:35.000,287,11051164,-795,0,1760414974,15180.409594129997,154.6670052000045,50720.7874968 2025-10-14,04:09:36.000,287,11051203,-795,0,1760414975,15180.355703649991,155.01946170000156,50720.76653544 2025-10-14,04:09:37.000,287,11051203,-795,0,1760414976,15180.274867929991,155.4071638500027,50720.81544528 2025-10-14,04:09:38.000,287,11051216,-795,0,1760414977,15180.207504829996,155.71027644000424,50720.76653544 2025-10-14,04:09:39.000,287,11051242,-795,0,1760414978,15180.214241139991,156.10502772000473,50720.77352256 2025-10-14,04:09:40.000,287,11051176,-795,0,1760414979,15180.13340541999,156.51387726000394,50720.66172864001 2025-10-14,04:09:41.000,287,11051215,-795,0,1760414980,15180.1199328,156.9015794099978,50720.74557408 2025-10-14,04:09:42.000,287,11051177,-795,0,1760414981,15180.11319648999,157.25403591000213,50720.68269000001 2025-10-14,04:09:43.000,287,11051182,-795,0,1760414982,15180.03909708,157.65583632000198,50720.73159984001 2025-10-14,04:09:44.000,287,11051199,-795,0,1760414983,15180.03909708,157.98714543000096,50720.58487032001 2025-10-14,04:09:45.000,287,11051191,-795,0,1760414984,15180.09972387,158.21976672000164,50720.68269000001 2025-10-14,04:09:46.000,287,11051155,-795,0,1760414985,15180.11319648999,158.4735354000004,50720.66871576 2025-10-14,04:09:47.000,287,11051216,-795,0,1760414986,15180.106460179995,158.72730407999916,50720.59884456 2025-10-14,04:09:48.000,287,11051203,-795,0,1760414987,15180.18055959,158.85418842000217,50720.61281880001 2025-10-14,04:09:49.000,287,11051212,-795,0,1760414988,15180.254658999991,158.95992536999984,50720.52897336 2025-10-14,04:09:50.000,287,11051128,-795,0,1760414989,15180.315285789991,158.97402362999856,50720.508012 2025-10-14,04:09:51.000,287,11051238,-795,0,1760414990,15180.429803059997,159.00926928000263,50720.61980592 2025-10-14,04:09:52.000,287,11051214,-795,0,1760414991,15180.497166159992,158.91763059000368,50720.61980592 2025-10-14,04:09:53.000,287,11051193,-795,0,1760414992,15180.584738190002,158.8189427699981,50720.508012 2025-10-14,04:09:54.000,287,11051185,-755,0,1760414993,15180.618419739993,158.69910756000172,50720.56390896001 2025-10-14,04:09:55.000,287,11051226,-795,0,1760414994,15180.658837599993,158.52992844000255,50720.53596048001 2025-10-14,04:09:56.000,287,11051174,-795,0,1760414995,15180.753145939998,158.38894584000082,50720.521986240004 2025-10-14,04:09:57.000,287,11051188,-795,0,1760414996,15180.732937009998,158.18452107000485,50720.521986240004 2025-10-14,04:09:58.000,287,11051126,-795,0,1760414997,15180.739673319993,158.10698064000462,50720.53596048001 2025-10-14,04:09:59.000,287,11051152,-795,0,1760414998,15180.807036419988,157.97304717000225,50720.5778832 2025-10-14,04:10:00.000,287,11051206,-795,0,1760414999,15180.726200699988,157.87435935000394,50720.508012 2025-10-14,04:10:01.000,287,11051165,-795,0,1760415000,15180.759882249993,157.77567152999836,50720.55692184 2025-10-14,04:10:02.000,287,11051211,-795,0,1760415001,15180.753145939998,157.7192784900035,50720.45910216 2025-10-14,04:10:03.000,287,11051183,-795,0,1760415002,15180.719464389993,157.7192784900035,50720.508012 2025-10-14,04:10:04.000,287,11051147,-795,0,1760415003,15180.726200699988,157.6699345800007,50720.508012 2025-10-14,04:10:05.000,287,11051150,-795,0,1760415004,15180.726200699988,157.6346889300039,50720.52897336 2025-10-14,04:10:06.000,287,11051180,-795,0,1760415005,15180.719464389993,157.64878719000262,50720.521986240004 2025-10-14,04:10:07.000,287,11051171,-795,0,1760415006,15180.732937009998,157.59944327999983,50720.50102488 2025-10-14,04:10:08.000,287,11051171,-795,0,1760415007,15180.773354869998,157.55714850000368,50720.542947600006 2025-10-14,04:10:09.000,287,11051136,-795,0,1760415008,15180.759882249993,157.54305023999768,50720.49403776001 2025-10-14,04:10:10.000,287,11051191,-795,0,1760415009,15180.726200699988,157.5078045900009,50720.39621808001 2025-10-14,04:10:11.000,287,11051146,-795,0,1760415010,15180.786827489988,157.4866572000028,50720.44512792001 2025-10-14,04:10:12.000,287,11051172,-795,0,1760415011,15180.820509039993,157.41616590000194,50720.43115368 2025-10-14,04:10:13.000,287,11051213,-795,0,1760415012,15180.874399519998,157.33862547000172,50720.48006352 2025-10-14,04:10:14.000,287,11051133,-795,0,1760415013,15180.854190589998,157.26813417000085,50720.41717944001 2025-10-14,04:10:15.000,287,11051192,-795,0,1760415014,15180.887872139989,157.24698678000277,50720.46608928001 2025-10-14,04:10:16.000,287,11051140,-795,0,1760415015,15180.921553689994,157.06370940000488,50720.44512792001 2025-10-14,04:10:17.000,287,11051132,-795,0,1760415016,15180.901344759994,156.99321810000401,50720.4381408 2025-10-14,04:10:18.000,287,11051185,-795,0,1760415017,15180.894608449998,156.9015794099978,50720.403205200004 2025-10-14,04:10:19.000,287,11051189,-795,0,1760415018,15180.867663209989,156.85928463000164,50720.34730824001 2025-10-14,04:10:20.000,287,11051165,-795,0,1760415019,15180.840717969993,156.75354768000398,50720.2634628 2025-10-14,04:10:21.000,287,11051196,-795,0,1760415020,15180.780091179993,156.69010551000247,50720.403205200004 2025-10-14,04:10:22.000,287,11051184,-795,0,1760415021,15180.732937009998,156.6196142100016,50720.38923096 2025-10-14,04:10:23.000,287,11051162,-795,0,1760415022,15180.672310219998,156.5561720400001,50720.38224384 2025-10-14,04:10:24.000,287,11051185,-795,0,1760415023,15180.611683429997,156.52797552000266,50720.41717944001 2025-10-14,04:10:25.000,287,11051128,-795,0,1760415024,15180.530847709997,156.42223856999772,50720.46608928001 2025-10-14,04:10:26.000,287,11051185,-795,0,1760415025,15180.490429849997,156.38699292000092,50720.44512792001 2025-10-14,04:10:27.000,287,11051139,-795,0,1760415026,15180.416330439992,156.35174727000413,50720.4381408 2025-10-14,04:10:28.000,287,11051146,-795,0,1760415027,15180.355703649991,156.3235507499994,50720.424166560006 2025-10-14,04:10:29.000,287,11051201,-795,0,1760415028,15180.328758409996,156.33764900999813,50720.43115368 2025-10-14,04:10:30.000,287,11051158,-795,0,1760415029,15180.207504829996,156.26715771000454,50720.38224384 2025-10-14,04:10:31.000,287,11051148,-795,0,1760415030,15180.16035066,156.28125597000326,50720.44512792001 2025-10-14,04:10:32.000,287,11051180,-795,0,1760415031,15180.066042319995,156.2248629300011,50720.424166560006 2025-10-14,04:10:33.000,287,11051155,-795,0,1760415032,15180.03236076999,156.20371554000303,50720.49403776001 2025-10-14,04:10:34.000,287,11051145,-795,0,1760415033,15179.93131611999,156.21781380000175,50720.48705064 2025-10-14,04:10:35.000,287,11051222,-795,0,1760415034,15179.91110718999,156.14732250000088,50720.55692184 2025-10-14,04:10:36.000,287,11051173,-795,0,1760415035,15179.783117299994,156.16846988999896,50720.54993472 2025-10-14,04:10:37.000,287,11051189,-795,0,1760415036,15179.682072649994,156.0979785899981,50720.51499912001 2025-10-14,04:10:38.000,287,11051137,-715,0,1760415037,15179.587764309988,156.11912598000345,50720.54993472 2025-10-14,04:10:39.000,287,11051164,-795,0,1760415038,15179.533873829998,156.06978207000066,50720.55692184 2025-10-14,04:10:40.000,287,11051221,-795,0,1760415039,15179.432829179997,156.02043815999787,50720.508012 2025-10-14,04:10:41.000,287,11051208,-795,0,1760415040,15179.385675010002,156.04863468000258,50720.61281880001 2025-10-14,04:10:42.000,287,11051195,-795,0,1760415041,15179.284630360002,156.08388032999937,50720.58487032001 2025-10-14,04:10:43.000,287,11051211,-795,0,1760415042,15179.230739879997,156.07683120000002,50720.640767280005 2025-10-14,04:10:44.000,287,11051234,-795,0,1760415043,15179.170113089996,156.08388032999937,50720.68269000001 2025-10-14,04:10:45.000,287,11051186,-795,0,1760415044,15179.122958920001,156.1614207599996,50720.61980592 2025-10-14,04:10:46.000,287,11051209,-795,0,1760415045,15179.089277369996,156.19666641000367,50720.59884456 2025-10-14,04:10:47.000,287,11051221,-795,0,1760415046,15179.048859509996,156.33059987999877,50720.640767280005 2025-10-14,04:10:48.000,287,11051160,-795,0,1760415047,15179.02191427,156.39404205000028,50720.63378016001 2025-10-14,04:10:49.000,287,11051179,-795,0,1760415048,15178.968023789996,156.54207378000137,50720.65474152 2025-10-14,04:10:50.000,287,11051207,-795,0,1760415049,15178.86024283,156.6548598599984,50720.48705064 2025-10-14,04:10:51.000,287,11051256,-795,0,1760415050,15178.907396999995,156.73944941999798,50720.55692184 2025-10-14,04:10:52.000,287,11051222,-795,0,1760415051,15178.87371544999,156.87338289000036,50720.51499912001 2025-10-14,04:10:53.000,287,11051215,-795,0,1760415052,15178.79961604,157.0284637500008,50720.56390896001 2025-10-14,04:10:54.000,287,11051209,-795,0,1760415053,15178.73225293999,157.1271515699991,50720.54993472 2025-10-14,04:10:55.000,287,11051183,-795,0,1760415054,15178.69857139,157.23288852000405,50720.56390896001 2025-10-14,04:10:56.000,287,11051186,-795,0,1760415055,15178.644680909994,157.41616590000194,50720.48705064 2025-10-14,04:10:57.000,287,11051250,-795,0,1760415056,15178.597526739999,157.55009937000432,50720.542947600006 2025-10-14,04:10:58.000,287,11051140,-795,0,1760415057,15178.557108879999,157.69108196999878,50720.53596048001 2025-10-14,04:10:59.000,287,11051163,-795,0,1760415058,15178.456064229998,157.84616282999923,50720.521986240004 2025-10-14,04:11:00.000,287,11051206,-795,0,1760415059,15178.402173749993,157.99419456000032,50720.45910216 2025-10-14,04:11:01.000,287,11051234,-795,0,1760415060,15178.395437439998,158.17042280999885,50720.59884456 2025-10-14,04:11:02.000,287,11051104,-795,0,1760415061,15178.334810649998,158.30435628000123,50720.59884456 2025-10-14,04:11:03.000,287,11051200,-795,0,1760415062,15178.314601719998,158.44533888000296,50720.508012 2025-10-14,04:11:04.000,287,11051227,-795,0,1760415063,15178.328074339988,158.62861626000085,50720.49403776001 2025-10-14,04:11:05.000,287,11051193,-795,0,1760415064,15178.314601719998,158.8330410300041,50720.44512792001 2025-10-14,04:11:06.000,287,11051206,-795,0,1760415065,15178.280920169993,159.0304166700007,50720.354295360004 2025-10-14,04:11:07.000,287,11051256,-795,0,1760415066,15178.280920169993,159.16435014000308,50720.305385520005 2025-10-14,04:11:08.000,287,11051229,-795,0,1760415067,15178.280920169993,159.3264801300029,50720.34730824001 2025-10-14,04:11:09.000,287,11051200,-795,0,1760415068,15178.287656479988,159.5520522900042,50720.31935976 2025-10-14,04:11:10.000,287,11051224,-795,0,1760415069,15178.274183859998,159.65778924000188,50720.10974616001 2025-10-14,04:11:11.000,287,11051103,-795,0,1760415070,15178.429118989989,159.79172271000425,50720.34730824001 2025-10-14,04:11:12.000,287,11051175,-795,0,1760415071,15178.516691019999,159.95385270000406,50720.34730824001 2025-10-14,04:11:13.000,287,11051218,-795,0,1760415072,15178.543636259994,160.07368791000044,50720.31935976 2025-10-14,04:11:14.000,287,11051153,-795,0,1760415073,15178.604263049994,160.20057225000346,50720.32634688001 2025-10-14,04:11:15.000,287,11051178,-795,0,1760415074,15178.65141721999,160.32040745999984,50720.27743704001 2025-10-14,04:11:16.000,287,11051170,-795,0,1760415075,15178.77267079999,160.3908987600007,50720.27743704001 2025-10-14,04:11:17.000,287,11051157,-795,0,1760415076,15178.86024283,160.44729180000286,50720.22852720001 2025-10-14,04:11:18.000,287,11051187,-795,0,1760415077,15178.97476009999,160.50368483999773,50720.21455296 2025-10-14,04:11:19.000,287,11051146,-795,0,1760415078,15179.015177959991,160.58122526999796,50720.137694640005 2025-10-14,04:11:20.000,287,11051194,-795,0,1760415079,15179.102749990001,160.59532353000395,50720.039874960006 2025-10-14,04:11:21.000,287,11051207,-795,0,1760415080,15179.237476189992,160.54597962000116,50720.22154008 2025-10-14,04:11:22.000,287,11051117,-795,0,1760415081,15179.345257150002,160.51778310000373,50720.11673328 2025-10-14,04:11:23.000,287,11051226,-795,0,1760415082,15179.453038109998,160.51073397000437,50720.13070752001 2025-10-14,04:11:24.000,287,11051145,-795,0,1760415083,15179.520401209993,160.46139006000158,50720.067823440004 2025-10-14,04:11:25.000,287,11051188,-795,0,1760415084,15179.614709549998,160.42614441000478,50720.07481056 2025-10-14,04:11:26.000,287,11051173,-795,0,1760415085,15179.702281579994,160.4402426700035,50720.0538492 2025-10-14,04:11:27.000,287,11051170,-795,0,1760415086,15179.796589919999,160.38384963000135,50720.03288784001 2025-10-14,04:11:28.000,287,11051202,-795,0,1760415087,15179.944788739995,160.27106355000433,50720.088784800006 2025-10-14,04:11:29.000,287,11051187,-795,0,1760415088,15180.025624459995,160.25696528999833,50720.02590072 2025-10-14,04:11:30.000,287,11051191,-795,0,1760415089,15180.05256969999,160.1441792100013,50719.93506816 2025-10-14,04:11:31.000,287,11051218,-795,0,1760415090,15180.207504829996,160.045491390003,50720.137694640005 2025-10-14,04:11:32.000,287,11051195,-795,0,1760415091,15180.24118638,159.99614748000022,50720.1237204 2025-10-14,04:11:33.000,287,11051229,-795,0,1760415092,15180.348967339996,159.91155792000063,50719.99096512001 2025-10-14,04:11:34.000,287,11051200,-795,0,1760415093,15180.389385199996,159.79172271000425,50719.99096512001 2025-10-14,04:11:35.000,287,11051211,-795,0,1760415094,15180.416330439992,159.6718875000006,50719.93506816 2025-10-14,04:11:36.000,287,11051177,-795,0,1760415095,15180.497166159992,159.587297940001,50720.00493936 2025-10-14,04:11:37.000,287,11051174,-795,0,1760415096,15180.584738190002,159.50270838000142,50719.95602952 2025-10-14,04:11:38.000,287,11051220,-795,0,1760415097,15180.645364980002,159.35467665000033,50719.99096512001 2025-10-14,04:11:39.000,287,11051176,-795,0,1760415098,15180.726200699988,159.27008709000074,50719.92808104 2025-10-14,04:11:40.000,287,11051177,-795,0,1760415099,15180.766618559988,159.2418905700033,50719.93506816 2025-10-14,04:11:41.000,287,11051217,-795,0,1760415100,15180.860926899994,159.15730101000372,50720.018913600004 2025-10-14,04:11:42.000,287,11051165,-795,0,1760415101,15180.914817379999,159.05861318999814,50719.970003760005 2025-10-14,04:11:43.000,287,11051198,-795,0,1760415102,15180.948498929989,158.9669744999992,50719.97699088 2025-10-14,04:11:44.000,287,11051154,-795,0,1760415103,15181.022598339994,158.89648319999833,50719.983978 2025-10-14,04:11:45.000,287,11051237,-795,0,1760415104,15181.083225129994,158.7836971200013,50719.91410680001 2025-10-14,04:11:46.000,287,11051151,-795,0,1760415105,15181.15058822999,158.71320582000044,50719.95602952 2025-10-14,04:11:47.000,287,11051185,-795,0,1760415106,15181.21795133,158.66386190999765,50719.872184080006 2025-10-14,04:11:48.000,287,11051163,-795,0,1760415107,15181.29878705,158.60746887000278,50719.95602952 2025-10-14,04:11:49.000,287,11051256,-795,0,1760415108,15181.325732289995,158.4735354000004,50719.983978 2025-10-14,04:11:50.000,287,11051186,-795,0,1760415109,15181.35267752999,158.3748475800021,50719.872184080006 2025-10-14,04:11:51.000,287,11051184,-795,0,1760415110,15181.37288645999,158.3114054100006,50719.85820984 2025-10-14,04:11:52.000,287,11051181,-795,0,1760415111,15181.46045849,158.19861933000357,50719.921093920006 2025-10-14,04:11:53.000,287,11051183,-795,0,1760415112,15181.514348969991,158.10698064000462,50719.88615832 2025-10-14,04:11:54.000,287,11051261,-795,0,1760415113,15181.568239449996,157.98714543000096,50719.900132560004 2025-10-14,04:11:55.000,287,11051222,-795,0,1760415114,15181.541294210001,157.86026108999795,50719.96301664001 2025-10-14,04:11:56.000,287,11051260,-795,0,1760415115,15181.581712070001,157.74042588000157,50719.93506816 2025-10-14,04:11:57.000,287,11051225,-795,0,1760415116,15181.588448379996,157.55714850000368,50719.99096512001 2025-10-14,04:11:58.000,287,11051254,-795,0,1760415117,15181.588448379996,157.4584606799981,50720.03288784001 2025-10-14,04:11:59.000,287,11051176,-795,0,1760415118,15181.561503140001,157.31747808000364,50720.06083632001 2025-10-14,04:12:00.000,287,11051187,-795,0,1760415119,15181.507612659996,157.20469199999934,50720.02590072 2025-10-14,04:12:01.000,287,11051274,-795,0,1760415120,15181.487403729996,157.09895505000168,50720.06083632001 2025-10-14,04:12:02.000,287,11051211,-795,0,1760415121,15181.41330431999,156.94387419000122,50720.13070752001 2025-10-14,04:12:03.000,287,11051206,-795,0,1760415122,15181.33246859999,156.88043201999972,50720.088784800006 2025-10-14,04:12:04.000,287,11051180,-795,0,1760415123,15181.27857812,156.75354768000398,50720.186604480004 2025-10-14,04:12:05.000,287,11051144,-795,0,1760415124,15181.164060849995,156.6196142100016,50720.08179768001 2025-10-14,04:12:06.000,287,11051261,-795,0,1760415125,15181.103434059994,156.5561720400001,50720.14468176 2025-10-14,04:12:07.000,287,11051233,-795,0,1760415126,15181.015862029999,156.48568073999922,50720.186604480004 2025-10-14,04:12:08.000,287,11051255,-795,0,1760415127,15180.968707859989,156.39404205000028,50720.1237204 2025-10-14,04:12:09.000,287,11051195,-795,0,1760415128,15180.901344759994,156.3094524900007,50720.17263024 2025-10-14,04:12:10.000,287,11051209,-795,0,1760415129,15180.773354869998,156.30240336000134,50720.16564312 2025-10-14,04:12:11.000,287,11051162,-795,0,1760415130,15180.719464389993,156.2248629300011,50720.24250144 2025-10-14,04:12:12.000,287,11051223,-795,0,1760415131,15180.672310219998,156.1614207599996,50720.27044992 2025-10-14,04:12:13.000,287,11051208,-795,0,1760415132,15180.578001879992,156.1261751100028,50720.2634628 2025-10-14,04:12:14.000,287,11051199,-795,0,1760415133,15180.517375089992,156.1120768500041,50720.27044992 2025-10-14,04:12:15.000,287,11051248,-795,0,1760415134,15180.476957229992,156.0274872900045,50720.20057872001 2025-10-14,04:12:16.000,287,11051195,-795,0,1760415135,15180.382648890001,155.964045120003,50720.27044992 2025-10-14,04:12:17.000,287,11051230,-795,0,1760415136,15180.274867929991,155.97109425000235,50720.14468176 2025-10-14,04:12:18.000,287,11051191,-795,0,1760415137,15180.214241139991,155.89355382000213,50720.2634628 2025-10-14,04:12:19.000,287,11051191,-795,0,1760415138,15180.11319648999,155.90765208000084,50720.28442416 2025-10-14,04:12:20.000,287,11051156,-795,0,1760415139,15179.985206599995,155.89355382000213,50720.24250144 2025-10-14,04:12:21.000,287,11051204,-795,0,1760415140,15179.884161949994,155.85830816999805,50720.375256720006 2025-10-14,04:12:22.000,287,11051219,-795,0,1760415141,15179.776380989999,155.88650469000277,50720.333334 2025-10-14,04:12:23.000,287,11051181,-795,0,1760415142,15179.668600029989,155.93584859999828,50720.403205200004 2025-10-14,04:12:24.000,287,11051161,-795,0,1760415143,15179.628182169989,155.92879946999892,50720.44512792001 2025-10-14,04:12:25.000,287,11051214,-795,0,1760415144,15179.527137519988,155.94994686000427,50720.333334 2025-10-14,04:12:26.000,287,11051160,-795,0,1760415145,15179.426092870002,155.94289772999764,50720.508012 2025-10-14,04:12:27.000,287,11051224,-795,0,1760415146,15179.345257150002,156.04158555000322,50720.38923096 2025-10-14,04:12:28.000,287,11051234,-795,0,1760415147,15179.237476189992,156.0627329400013,50720.39621808001 2025-10-14,04:12:29.000,287,11051209,-795,0,1760415148,15179.197058329992,156.09092945999873,50720.43115368 2025-10-14,04:12:30.000,287,11051194,-795,0,1760415149,15179.109486299996,156.1896172800043,50720.354295360004 2025-10-14,04:12:31.000,287,11051180,-795,0,1760415150,15179.06233213,156.2601085799979,50720.41717944001 2025-10-14,04:12:32.000,287,11051206,-795,0,1760415151,15178.98149641,156.28830510000262,50720.41717944001 2025-10-14,04:12:33.000,287,11051188,-795,0,1760415152,15178.92086962,156.3728946600022,50720.403205200004 2025-10-14,04:12:34.000,287,11051193,-795,0,1760415153,15178.90066069,156.42928770000435,50720.36826960001 2025-10-14,04:12:35.000,287,11051191,-795,0,1760415154,15178.85350651999,156.54912291000073,50720.354295360004 2025-10-14,04:12:36.000,287,11051201,-795,0,1760415155,15178.826561279995,156.64781072999904,50720.38923096 2025-10-14,04:12:37.000,287,11051180,-795,0,1760415156,15178.725516629995,156.69715464000183,50720.38224384 2025-10-14,04:12:38.000,287,11051176,-795,0,1760415157,15178.71204400999,156.80994071999885,50720.4381408 2025-10-14,04:12:39.000,287,11051174,-795,0,1760415158,15178.6379446,156.92272680000315,50720.424166560006 2025-10-14,04:12:40.000,287,11051175,-795,0,1760415159,15178.597526739999,157.0143654900021,50720.31237264 2025-10-14,04:12:41.000,287,11051152,-795,0,1760415160,15178.59079042999,157.1623972200032,50720.354295360004 2025-10-14,04:12:42.000,287,11051199,-795,0,1760415161,15178.55037256999,157.31042895000428,50720.375256720006 2025-10-14,04:12:43.000,287,11051188,-795,0,1760415162,15178.509954709989,157.4232150300013,50720.39621808001 2025-10-14,04:12:44.000,287,11051124,-795,0,1760415163,15178.516691019999,157.5853450200011,50720.4381408 2025-10-14,04:12:45.000,287,11051220,-795,0,1760415164,15178.503218399994,157.6346889300039,50720.34032112 2025-10-14,04:12:46.000,287,11051216,-795,0,1760415165,15178.483009469994,157.81091718000243,50720.31935976 2025-10-14,04:12:47.000,287,11051161,-795,0,1760415166,15178.442591609994,157.9800963000016,50720.31237264 2025-10-14,04:12:48.000,287,11051159,-795,0,1760415167,15178.449327919989,158.13517716000206,50720.29141128 2025-10-14,04:12:49.000,287,11051188,-795,0,1760415168,15178.509954709989,158.26911063000443,50720.28442416 2025-10-14,04:12:50.000,287,11051150,-795,0,1760415169,15178.456064229998,158.43124062000425,50720.24250144 2025-10-14,04:12:51.000,287,11051177,-795,0,1760415170,15178.503218399994,158.5722232199987,50720.15865600001 2025-10-14,04:12:52.000,287,11051214,-795,0,1760415171,15178.509954709989,158.75550060000387,50720.22852720001 2025-10-14,04:12:53.000,287,11051196,-795,0,1760415172,15178.577317809999,158.9317288500024,50720.17263024 2025-10-14,04:12:54.000,287,11051167,-795,0,1760415173,15178.563845189994,159.12205535999965,50720.17263024 2025-10-14,04:12:55.000,287,11051118,-795,0,1760415174,15178.557108879999,159.25598883000202,50720.1237204 2025-10-14,04:12:56.000,287,11051134,-795,0,1760415175,15178.61773567,159.35467665000033,50720.17263024 2025-10-14,04:12:57.000,287,11051187,-795,0,1760415176,15178.65141721999,159.474511860004,50720.088784800006 2025-10-14,04:12:58.000,287,11051202,-795,0,1760415177,15178.664889839994,159.65074011000252,50720.15865600001 2025-10-14,04:12:59.000,287,11051172,-795,0,1760415178,15178.71204400999,159.74237880000146,50720.04686208 2025-10-14,04:13:00.000,287,11051203,-795,0,1760415179,15178.65815353,159.8974596600019,50720.018913600004 2025-10-14,04:13:01.000,287,11051162,-795,0,1760415180,15178.786143419995,159.9468035700047,50720.06083632001 2025-10-14,04:13:02.000,287,11051182,-795,0,1760415181,15178.81982497,160.03844226000365,50720.137694640005 2025-10-14,04:13:03.000,287,11051212,-795,0,1760415182,15178.866979139995,160.11598269000388,50720.02590072 2025-10-14,04:13:04.000,287,11051177,-795,0,1760415183,15178.96128748,160.2640144199977,50720.088784800006 2025-10-14,04:13:05.000,287,11051197,-795,0,1760415184,15178.99496902999,160.2922109400024,50720.018913600004 2025-10-14,04:13:06.000,287,11051126,-795,0,1760415185,15179.069068439996,160.34860398000455,50720.06083632001 2025-10-14,04:13:07.000,287,11051184,-795,0,1760415186,15179.096013679991,160.4120461499988,50720.01192648001 2025-10-14,04:13:08.000,287,11051204,-795,0,1760415187,15179.149904159996,160.41909527999815,50719.99096512001 2025-10-14,04:13:09.000,287,11051152,-795,0,1760415188,15179.257685119992,160.45434093000222,50719.921093920006 2025-10-14,04:13:10.000,287,11051170,-795,0,1760415189,15179.304839290002,160.48253744999965,50719.83724848 2025-10-14,04:13:11.000,287,11051195,-795,0,1760415190,15179.358729769992,160.50368483999773,50719.851222720004 2025-10-14,04:13:12.000,287,11051234,-795,0,1760415191,15179.466510730002,160.46843919000094,50719.90711968 2025-10-14,04:13:13.000,287,11051170,-795,0,1760415192,15179.506928589988,160.44729180000286,50719.872184080006 2025-10-14,04:13:14.000,287,11051216,-795,0,1760415193,15179.641654789993,160.41909527999815,50719.85820984 2025-10-14,04:13:15.000,287,11051172,-795,0,1760415194,15179.709017889989,160.4120461499988,50719.76039016 2025-10-14,04:13:16.000,287,11051206,-795,0,1760415195,15179.762908369994,160.34860398000455,50719.82327424001 2025-10-14,04:13:17.000,287,11051174,-795,0,1760415196,15179.823535159994,160.2922109400024,50719.86519696001 2025-10-14,04:13:18.000,287,11051251,-795,0,1760415197,15179.93131611999,160.25696528999833,50719.753403040006 2025-10-14,04:13:19.000,287,11051224,-795,0,1760415198,15180.045833389995,160.1794248599981,50719.77436440001 2025-10-14,04:13:20.000,287,11051207,-795,0,1760415199,15180.066042319995,160.09483529999852,50719.65558336001 2025-10-14,04:13:21.000,287,11051236,-795,0,1760415200,15180.214241139991,160.06663878000109,50719.76737728 2025-10-14,04:13:22.000,287,11051171,-795,0,1760415201,15180.301813170001,159.96090183000342,50719.7394288 2025-10-14,04:13:23.000,287,11051187,-795,0,1760415202,15180.362439960001,159.8340174900004,50719.69051896 2025-10-14,04:13:24.000,287,11051183,-795,0,1760415203,15180.429803059997,159.72123141000338,50719.71148032 2025-10-14,04:13:25.000,287,11051169,-755,0,1760415204,15180.530847709997,159.587297940001,50719.76039016 2025-10-14,04:13:26.000,287,11051158,-795,0,1760415205,15180.564529260002,159.51680664000014,50719.69750608001 2025-10-14,04:13:27.000,287,11051174,-795,0,1760415206,15180.618419739993,159.3899223000044,50719.74641592001 2025-10-14,04:13:28.000,287,11051197,-795,0,1760415207,15180.705991769988,159.28418534999946,50719.732441680004 2025-10-14,04:13:29.000,287,11051168,-795,0,1760415208,15180.746409629988,159.14320274999773,50719.7394288 2025-10-14,04:13:30.000,287,11051141,-795,0,1760415209,15180.786827489988,159.02336754000135,50719.76039016 2025-10-14,04:13:31.000,287,11051166,-795,0,1760415210,15180.807036419988,158.93877798000176,50719.753403040006 2025-10-14,04:13:32.000,287,11051217,-795,0,1760415211,15180.860926899994,158.79074625000067,50719.67654472001 2025-10-14,04:13:33.000,287,11051239,-795,0,1760415212,15180.874399519998,158.61451800000214,50719.74641592001 2025-10-14,04:13:34.000,287,11051124,-795,0,1760415213,15180.935026309999,158.5228793100032,50719.78135152 2025-10-14,04:13:35.000,287,11051182,-795,0,1760415214,15180.941762619994,158.41714235999825,50719.732441680004 2025-10-14,04:13:36.000,287,11051176,-795,0,1760415215,15180.948498929989,158.2761597600038,50719.802312880005 2025-10-14,04:13:37.000,287,11051136,-795,0,1760415216,15180.914817379999,158.18452107000485,50719.79532576001 2025-10-14,04:13:38.000,287,11051236,-795,0,1760415217,15180.928289999989,158.0646858600012,50719.77436440001 2025-10-14,04:13:39.000,287,11051179,-795,0,1760415218,15180.894608449998,157.95894891000353,50719.77436440001 2025-10-14,04:13:40.000,287,11051215,-795,0,1760415219,15180.901344759994,157.87435935000394,50719.71846744 2025-10-14,04:13:41.000,287,11051219,-795,0,1760415220,15180.874399519998,157.75452414000029,50719.76039016 2025-10-14,04:13:42.000,287,11051147,-795,0,1760415221,15180.827245349989,157.7333767500022,50719.753403040006 2025-10-14,04:13:43.000,287,11051226,-795,0,1760415222,15180.827245349989,157.61354153999855,50719.851222720004 2025-10-14,04:13:44.000,287,11051219,-795,0,1760415223,15180.800300109993,157.54305023999768,50719.872184080006 2025-10-14,04:13:45.000,287,11051165,-795,0,1760415224,15180.726200699988,157.49370633000217,50719.8791712 2025-10-14,04:13:46.000,287,11051150,-795,0,1760415225,15180.746409629988,157.49370633000217,50719.91410680001 2025-10-14,04:13:47.000,287,11051165,-795,0,1760415226,15180.739673319993,157.43026416000066,50719.90711968 2025-10-14,04:13:48.000,287,11051209,-795,0,1760415227,15180.685782840003,157.36682198999915,50719.921093920006 2025-10-14,04:13:49.000,287,11051114,-795,0,1760415228,15180.604947120002,157.3879693800045,50719.95602952 2025-10-14,04:13:50.000,287,11051189,-795,0,1760415229,15180.517375089992,157.33862547000172,50719.88615832 2025-10-14,04:13:51.000,287,11051203,-795,0,1760415230,15180.402857820001,157.33862547000172,50719.92808104 2025-10-14,04:13:52.000,287,11051194,-795,0,1760415231,15180.362439960001,157.30337981999764,50720.00493936 2025-10-14,04:13:53.000,287,11051248,-795,0,1760415232,15180.301813170001,157.3597728599998,50719.99795224 2025-10-14,04:13:54.000,287,11051229,-795,0,1760415233,15180.207504829996,157.29633068999829,50720.01192648001 2025-10-14,04:13:55.000,287,11051175,-795,0,1760415234,15180.09972387,157.30337981999764,50720.00493936 2025-10-14,04:13:56.000,287,11051197,-795,0,1760415235,15180.03236076999,157.40206764000322,50720.067823440004 2025-10-14,04:13:57.000,287,11051211,-795,0,1760415236,15179.97173397999,157.3738711199985,50720.0538492 2025-10-14,04:13:58.000,287,11051218,-795,0,1760415237,15179.91110718999,157.34567460000108,50719.99096512001 2025-10-14,04:13:59.000,287,11051233,-795,0,1760415238,15179.85048039999,157.40206764000322,50719.99795224 2025-10-14,04:14:00.000,287,11051215,-795,0,1760415239,15179.776380989999,157.33862547000172,50719.95602952 2025-10-14,04:14:01.000,287,11051198,-795,0,1760415240,15179.816798849999,157.3879693800045,50720.067823440004 2025-10-14,04:14:02.000,287,11051206,-795,0,1760415241,15179.756172059999,157.41616590000194,50719.99096512001 2025-10-14,04:14:03.000,287,11051213,-795,0,1760415242,15179.688808959989,157.41616590000194,50720.09577192 2025-10-14,04:14:04.000,287,11051187,-795,0,1760415243,15179.675336339998,157.40206764000322,50720.039874960006 2025-10-14,04:14:05.000,287,11051195,-795,0,1760415244,15179.655127409998,157.43731329000002,50720.088784800006 2025-10-14,04:14:06.000,287,11051257,-795,0,1760415245,15179.601236929993,157.4584606799981,50720.08179768001 2025-10-14,04:14:07.000,287,11051189,-795,0,1760415246,15179.547346449988,157.49370633000217,50720.14468176 2025-10-14,04:14:08.000,287,11051190,-795,0,1760415247,15179.479983349993,157.55009937000432,50720.09577192 2025-10-14,04:14:09.000,287,11051217,-795,0,1760415248,15179.459774419993,157.6064924099992,50720.14468176 2025-10-14,04:14:10.000,287,11051175,-795,0,1760415249,15179.351993459997,157.66288545000134,50720.08179768001 2025-10-14,04:14:11.000,287,11051196,-795,0,1760415250,15179.338520839992,157.78272065999772,50720.09577192 2025-10-14,04:14:12.000,287,11051147,-755,0,1760415251,15179.257685119992,157.8814084800033,50720.22852720001 2025-10-14,04:14:13.000,287,11051191,-795,0,1760415252,15179.190322019997,157.99419456000032,50720.22154008 2025-10-14,04:14:14.000,287,11051233,-795,0,1760415253,15179.096013679991,158.13517716000206,50720.15166888 2025-10-14,04:14:15.000,287,11051227,-795,0,1760415254,15179.035386889991,158.24091410999972,50720.137694640005 2025-10-14,04:14:16.000,287,11051210,-795,0,1760415255,15178.988232719996,158.43124062000425,50720.17263024 2025-10-14,04:14:17.000,287,11051195,-795,0,1760415256,15178.93434223999,158.51583018000383,50720.17263024 2025-10-14,04:14:18.000,287,11051252,-795,0,1760415257,15178.91413330999,158.685009300003,50720.137694640005 2025-10-14,04:14:19.000,287,11051187,-795,0,1760415258,15178.86024283,158.86123755000153,50720.13070752001 2025-10-14,04:14:20.000,287,11051166,-795,0,1760415259,15178.83329758999,159.0304166700007,50720.0538492 2025-10-14,04:14:21.000,287,11051177,-795,0,1760415260,15178.81982497,159.19959578999988,50720.10974616001 2025-10-14,04:14:22.000,287,11051137,-795,0,1760415261,15178.806352349995,159.29123447999882,50720.07481056 2025-10-14,04:14:23.000,287,11051193,-795,0,1760415262,15178.75919818,159.41106969000248,50720.04686208 2025-10-14,04:14:24.000,287,11051168,-795,0,1760415263,15178.71204400999,159.50975751000078,50720.09577192 2025-10-14,04:14:25.000,287,11051204,-795,0,1760415264,15178.71204400999,159.56615055000293,50720.088784800006 2025-10-14,04:14:26.000,287,11051178,-795,0,1760415265,15178.71204400999,159.65778924000188,50720.11673328 2025-10-14,04:14:27.000,287,11051189,-795,0,1760415266,15178.71878032,159.70713315000467,50720.067823440004 2025-10-14,04:14:28.000,287,11051135,-795,0,1760415267,15178.71878032,159.74237880000146,50720.08179768001 2025-10-14,04:14:29.000,287,11051208,-795,0,1760415268,15178.67836246,159.7846735800049,50720.1237204 2025-10-14,04:14:30.000,287,11051204,-795,0,1760415269,15178.59079042999,159.81287010000233,50720.039874960006 2025-10-14,04:14:31.000,287,11051216,-795,0,1760415270,15178.664889839994,159.7705753199989,50720.10275904 2025-10-14,04:14:32.000,287,11051176,-795,0,1760415271,15178.685098769995,159.7353296700021,50720.10974616001 2025-10-14,04:14:33.000,287,11051214,-795,0,1760415272,15178.71204400999,159.71418228000402,50720.10275904 2025-10-14,04:14:34.000,287,11051181,-795,0,1760415273,15178.69857139,159.69303488999867,50720.07481056 2025-10-14,04:14:35.000,287,11051149,-795,0,1760415274,15178.705307699995,159.65778924000188,50720.04686208 2025-10-14,04:14:36.000,287,11051164,-795,0,1760415275,15178.725516629995,159.54500316000485,50720.14468176 2025-10-14,04:14:37.000,287,11051161,-795,0,1760415276,15178.685098769995,159.53795402999822,50720.14468176 2025-10-14,04:14:38.000,287,11051171,-795,0,1760415277,15178.69857139,159.48156099000335,50720.03288784001 2025-10-14,04:14:39.000,287,11051201,-795,0,1760415278,15178.685098769995,159.40402056000312,50720.0538492 2025-10-14,04:14:40.000,287,11051168,-795,0,1760415279,15178.6379446,159.38287316999777,50720.0538492 2025-10-14,04:14:41.000,287,11051139,-795,0,1760415280,15178.67162614999,159.3617257799997,50720.10275904 2025-10-14,04:14:42.000,287,11051208,-795,0,1760415281,15178.69857139,159.29828360999818,50720.08179768001 2025-10-14,04:14:43.000,287,11051161,-795,0,1760415282,15178.705307699995,159.24893970000267,50720.07481056 2025-10-14,04:14:44.000,287,11051141,-795,0,1760415283,15178.71878032,159.24893970000267,50720.018913600004 2025-10-14,04:14:45.000,287,11051150,-795,0,1760415284,15178.69857139,159.20664491999923,50720.10275904 2025-10-14,04:14:46.000,287,11051222,-795,0,1760415285,15178.685098769995,159.19959578999988,50720.067823440004 2025-10-14,04:14:47.000,287,11051174,-795,0,1760415286,15178.71204400999,159.14320274999773,50719.94205528001 2025-10-14,04:14:48.000,287,11051228,-795,0,1760415287,15178.69857139,159.129104489999,50719.94205528001 2025-10-14,04:14:49.000,287,11051188,-795,0,1760415288,15178.765934489995,159.129104489999,50720.0538492 2025-10-14,04:14:50.000,287,11051137,-795,0,1760415289,15178.71204400999,159.07271145000414,50719.85820984 2025-10-14,04:14:51.000,287,11051174,-795,0,1760415290,15178.79961604,158.98812189000455,50719.99096512001 2025-10-14,04:14:52.000,287,11051245,-795,0,1760415291,15178.786143419995,158.97402362999856,50720.018913600004 2025-10-14,04:14:53.000,287,11051219,-795,0,1760415292,15178.79287972999,158.91763059000368,50719.99096512001 2025-10-14,04:14:54.000,287,11051207,-795,0,1760415293,15178.77267079999,158.86123755000153,50719.94205528001 2025-10-14,04:14:55.000,287,11051198,-795,0,1760415294,15178.765934489995,158.77664799000195,50719.94205528001 2025-10-14,04:14:56.000,287,11051191,-795,0,1760415295,15178.71878032,158.7695988600026,50719.91410680001 2025-10-14,04:14:57.000,287,11051188,-795,0,1760415296,15178.67836246,158.77664799000195,50719.92808104 2025-10-14,04:14:58.000,287,11051165,-795,0,1760415297,15178.664889839994,158.74140233999788,50719.8791712 2025-10-14,04:14:59.000,287,11051175,-795,0,1760415298,15178.63120828999,158.75550060000387,50719.851222720004 2025-10-14,04:15:00.000,287,11051222,-795,0,1760415299,15178.55037256999,158.76254973000323,50719.69051896 2025-10-14,04:15:01.000,287,11051164,-795,0,1760415300,15178.543636259994,158.8330410300041,50719.900132560004 2025-10-14,04:15:02.000,287,11051196,-795,0,1760415301,15178.476273159999,158.8823849399996,50719.78833864 2025-10-14,04:15:03.000,287,11051205,-795,0,1760415302,15178.449327919989,158.97402362999856,50719.83026136 2025-10-14,04:15:04.000,287,11051188,-795,0,1760415303,15178.442591609994,159.016318410002,50719.8791712 2025-10-14,04:15:05.000,287,11051228,-795,0,1760415304,15178.449327919989,159.10090797000157,50719.89314544001 2025-10-14,04:15:06.000,287,11051159,-795,0,1760415305,15178.408910059989,159.20664491999923,50719.900132560004 2025-10-14,04:15:07.000,287,11051201,-795,0,1760415306,15178.395437439998,159.33352926000225,50719.92808104 2025-10-14,04:15:08.000,287,11051223,-795,0,1760415307,15178.361755889993,159.40402056000312,50719.8791712 2025-10-14,04:15:09.000,287,11051196,-795,0,1760415308,15178.341546959993,159.5520522900042,50719.85820984 2025-10-14,04:15:10.000,287,11051144,-795,0,1760415309,15178.267447550003,159.60139619999973,50719.753403040006 2025-10-14,04:15:11.000,287,11051210,-795,0,1760415310,15178.341546959993,159.74942793000082,50719.83724848 2025-10-14,04:15:12.000,287,11051189,-795,0,1760415311,15178.361755889993,159.8833614000032,50719.88615832 2025-10-14,04:15:13.000,287,11051174,-795,0,1760415312,15178.368492199988,159.99614748000022,50720.01192648001 2025-10-14,04:15:14.000,287,11051226,-795,0,1760415313,15178.381964819993,160.05254052000237,50719.970003760005 2025-10-14,04:15:15.000,287,11051189,-795,0,1760415314,15178.361755889993,160.18647399000474,50719.9490424 2025-10-14,04:15:16.000,287,11051188,-795,0,1760415315,15178.402173749993,160.22171964000154,50719.95602952 2025-10-14,04:15:17.000,287,11051204,-795,0,1760415316,15178.408910059989,160.2922109400024,50719.93506816 2025-10-14,04:15:18.000,287,11051198,-795,0,1760415317,15178.429118989989,160.376800500002,50719.9490424 2025-10-14,04:15:19.000,287,11051211,-795,0,1760415318,15178.503218399994,160.4402426700035,50719.970003760005 2025-10-14,04:15:20.000,287,11051207,-795,0,1760415319,15178.516691019999,160.42614441000478,50719.93506816 2025-10-14,04:15:21.000,287,11051225,-795,0,1760415320,15178.563845189994,160.4754883200003,50719.97699088 2025-10-14,04:15:22.000,287,11051186,-795,0,1760415321,15178.557108879999,160.51778310000373,50719.99795224 2025-10-14,04:15:23.000,287,11051242,-795,0,1760415322,15178.604263049994,160.5389304900018,50719.90711968 2025-10-14,04:15:24.000,287,11051179,-795,0,1760415323,15178.61773567,160.56712700999924,50719.97699088 2025-10-14,04:15:25.000,287,11051200,-795,0,1760415324,15178.63120828999,160.61647092000203,50719.92808104 2025-10-14,04:15:26.000,287,11051196,-795,0,1760415325,15178.67836246,160.63056918000075,50719.900132560004 2025-10-14,04:15:27.000,287,11051162,-795,0,1760415326,15178.725516629995,160.6235200500014,50719.84423560001 2025-10-14,04:15:28.000,287,11051258,-795,0,1760415327,15178.71878032,160.67991309000354,50719.90711968 2025-10-14,04:15:29.000,287,11051174,-795,0,1760415328,15178.75246186999,160.69401135000226,50719.8791712 2025-10-14,04:15:30.000,287,11051195,-795,0,1760415329,15178.77940711,160.70106048000162,50719.83026136 2025-10-14,04:15:31.000,287,11051188,-795,0,1760415330,15178.79961604,160.70810961000097,50719.872184080006 2025-10-14,04:15:32.000,287,11051185,-795,0,1760415331,15178.846770209995,160.7504043900044,50719.872184080006 2025-10-14,04:15:33.000,287,11051176,-795,0,1760415332,15178.88045176,160.77860091000184,50719.802312880005 2025-10-14,04:15:34.000,287,11051190,-795,0,1760415333,15178.92086962,160.7856500400012,50719.900132560004 2025-10-14,04:15:35.000,287,11051228,-795,0,1760415334,15178.907396999995,160.76450265000312,50719.79532576001 2025-10-14,04:15:36.000,287,11051166,-795,0,1760415335,15178.94107855,160.74335525999777,50719.802312880005 2025-10-14,04:15:37.000,287,11051189,-795,0,1760415336,15178.93434223999,160.7222078699997,50719.78135152 2025-10-14,04:15:38.000,287,11051205,-795,0,1760415337,15178.988232719996,160.70810961000097,50719.82327424001 2025-10-14,04:15:39.000,287,11051227,-795,0,1760415338,15179.02191427,160.67991309000354,50719.78135152 2025-10-14,04:15:40.000,287,11051171,-795,0,1760415339,15179.082541060001,160.65171656999883,50719.704493200006 2025-10-14,04:15:41.000,287,11051196,-795,0,1760415340,15179.116222609991,160.60942179000267,50719.8791712 2025-10-14,04:15:42.000,287,11051167,-795,0,1760415341,15179.176849399992,160.5389304900018,50719.86519696001 2025-10-14,04:15:43.000,287,11051238,-795,0,1760415342,15179.217267259992,160.52483223000308,50719.851222720004 2025-10-14,04:15:44.000,287,11051164,-795,0,1760415343,15179.244212500002,160.4402426700035,50719.84423560001 2025-10-14,04:15:45.000,287,11051213,-795,0,1760415344,15179.298102979992,160.42614441000478,50719.81628712 2025-10-14,04:15:46.000,287,11051183,-795,0,1760415345,15179.351993459997,160.28516181000305,50719.89314544001 2025-10-14,04:15:47.000,287,11051203,-795,0,1760415346,15179.365466080002,160.25696528999833,50719.8791712 2025-10-14,04:15:48.000,287,11051184,-795,0,1760415347,15179.419356559993,160.15827747000003,50719.83724848 2025-10-14,04:15:49.000,287,11051168,-795,0,1760415348,15179.399147629993,160.10893356000452,50719.84423560001 2025-10-14,04:15:50.000,287,11051217,-795,0,1760415349,15179.399147629993,160.00319660999958,50719.83724848 2025-10-14,04:15:51.000,287,11051137,-795,0,1760415350,15179.432829179997,159.9327053099987,50719.72545456001 2025-10-14,04:15:52.000,287,11051214,-795,0,1760415351,15179.385675010002,159.82696836000105,50719.7394288 2025-10-14,04:15:53.000,287,11051217,-795,0,1760415352,15179.358729769992,159.7353296700021,50719.79532576001 2025-10-14,04:15:54.000,287,11051195,-795,0,1760415353,15179.378938699992,159.6718875000006,50719.802312880005 2025-10-14,04:15:55.000,287,11051198,-795,0,1760415354,15179.338520839992,159.60139619999973,50719.79532576001 2025-10-14,04:15:56.000,287,11051202,-795,0,1760415355,15179.351993459997,159.53795402999822,50719.8791712 2025-10-14,04:15:57.000,287,11051228,-795,0,1760415356,15179.311575599997,159.45336446999863,50719.872184080006 2025-10-14,04:15:58.000,287,11051173,-795,0,1760415357,15179.277894049992,159.3899223000044,50719.802312880005 2025-10-14,04:15:59.000,287,11051272,-795,0,1760415358,15179.244212500002,159.36877490999905,50719.79532576001 2025-10-14,04:16:00.000,287,11051242,-795,0,1760415359,15179.203794640001,159.30533274000481,50719.77436440001 2025-10-14,04:16:01.000,287,11051240,-795,0,1760415360,15179.197058329992,159.27008709000074,50719.872184080006 2025-10-14,04:16:02.000,287,11051172,-795,0,1760415361,15179.176849399992,159.23484144000395,50719.81628712 2025-10-14,04:16:03.000,287,11051215,-635,0,1760415362,15179.163376780001,159.19254666000052,50719.78833864 2025-10-14,04:16:04.000,287,11051183,-755,0,1760415363,15179.149904159996,159.19254666000052,50719.82327424001 2025-10-14,04:16:05.000,287,11051160,-795,0,1760415364,15179.102749990001,159.17139927000244,50719.92808104 2025-10-14,04:16:06.000,287,11051204,-795,0,1760415365,15179.06233213,159.19254666000052,50719.93506816 2025-10-14,04:16:07.000,287,11051257,-795,0,1760415366,15179.028650579996,159.18549753000116,50719.81628712 2025-10-14,04:16:08.000,287,11051192,-795,0,1760415367,15179.008441649996,159.1150062300003,50719.90711968 2025-10-14,04:16:09.000,287,11051243,-795,0,1760415368,15178.96128748,159.13615361999837,50719.851222720004 2025-10-14,04:16:10.000,287,11051191,-795,0,1760415369,15178.947814859996,159.1784484000018,50719.872184080006 2025-10-14,04:16:11.000,287,11051190,-755,0,1760415370,15178.95455116999,159.19254666000052,50719.8093 2025-10-14,04:16:12.000,287,11051159,-795,0,1760415371,15178.98149641,159.19959578999988,50719.86519696001 2025-10-14,04:16:13.000,287,11051182,-795,0,1760415372,15178.94107855,159.17139927000244,50719.8093 2025-10-14,04:16:14.000,287,11051203,-795,0,1760415373,15178.93434223999,159.1784484000018,50719.83724848 2025-10-14,04:16:15.000,287,11051244,-795,0,1760415374,15178.887188069995,159.15025188000436,50719.82327424001 2025-10-14,04:16:16.000,287,11051222,-795,0,1760415375,15178.90066069,159.14320274999773,50719.90711968 2025-10-14,04:16:17.000,287,11051230,-795,0,1760415376,15178.92086962,159.10090797000157,50719.88615832 2025-10-14,04:16:18.000,287,11051182,-795,0,1760415377,15178.8400339,159.10090797000157,50719.94205528001 2025-10-14,04:16:19.000,287,11051206,-795,0,1760415378,15178.77267079999,159.06566232000478,50719.88615832 2025-10-14,04:16:20.000,287,11051206,-795,0,1760415379,15178.73898925,159.10090797000157,50719.8791712 2025-10-14,04:16:21.000,287,11051187,-795,0,1760415380,15178.69857139,159.0938588400022,50719.93506816 2025-10-14,04:16:22.000,287,11051190,-795,0,1760415381,15178.644680909994,159.0938588400022,50720.02590072 2025-10-14,04:16:23.000,287,11051236,-795,0,1760415382,15178.577317809999,159.12205535999965,50719.99096512001 2025-10-14,04:16:24.000,287,11051202,-795,0,1760415383,15178.57058149999,159.13615361999837,50719.970003760005 2025-10-14,04:16:25.000,287,11051217,-795,0,1760415384,15178.489745779989,159.15025188000436,50719.921093920006 2025-10-14,04:16:26.000,287,11051239,-795,0,1760415385,15178.449327919989,159.129104489999,50719.93506816 2025-10-14,04:16:27.000,287,11051232,-795,0,1760415386,15178.402173749993,159.16435014000308,50719.88615832 2025-10-14,04:16:28.000,287,11051215,-795,0,1760415387,15178.388701129988,159.13615361999837,50719.99096512001 2025-10-14,04:16:29.000,287,11051169,-795,0,1760415388,15178.348283269988,159.12205535999965,50719.95602952 2025-10-14,04:16:30.000,287,11051154,-795,0,1760415389,15178.301129099993,159.12205535999965,50719.88615832 2025-10-14,04:16:31.000,287,11051230,-795,0,1760415390,15178.253974929998,159.13615361999837,50719.8791712 2025-10-14,04:16:32.000,287,11051232,-795,0,1760415391,15178.220293379993,159.15025188000436,50719.9490424 2025-10-14,04:16:33.000,287,11051233,-795,0,1760415392,15178.200084449993,159.17139927000244,50719.900132560004 2025-10-14,04:16:34.000,287,11051214,-795,0,1760415393,15178.152930279997,159.14320274999773,50719.872184080006 2025-10-14,04:16:35.000,287,11051278,-795,0,1760415394,15178.146193970002,159.1784484000018,50719.872184080006 2025-10-14,04:16:36.000,287,11051217,-795,0,1760415395,15178.112512419997,159.20664491999923,50719.89314544001 2025-10-14,04:16:37.000,287,11051253,-795,0,1760415396,15178.072094559997,159.2771362200001,50719.900132560004 2025-10-14,04:16:38.000,287,11051188,-795,0,1760415397,15178.078830869992,159.29123447999882,50719.89314544001 2025-10-14,04:16:39.000,287,11051183,-795,0,1760415398,15178.045149320002,159.35467665000033,50719.88615832 2025-10-14,04:16:40.000,287,11051201,-795,0,1760415399,15178.045149320002,159.3899223000044,50719.92808104 2025-10-14,04:16:41.000,287,11051222,-795,0,1760415400,15178.024940390002,159.43221708000056,50719.88615832 2025-10-14,04:16:42.000,287,11051239,-715,0,1760415401,15178.024940390002,159.474511860004,50719.94205528001 2025-10-14,04:16:43.000,287,11051200,-755,0,1760415402,15178.024940390002,159.53795402999822,50719.91410680001 2025-10-14,04:16:44.000,287,11051234,-795,0,1760415403,15178.004731460001,159.5520522900042,50719.86519696001 2025-10-14,04:16:45.000,287,11051261,-795,0,1760415404,15177.977786219992,159.62959272000444,50719.91410680001 2025-10-14,04:16:46.000,287,11051242,-795,0,1760415405,15177.997995149992,159.6859857599993,50719.8791712 2025-10-14,04:16:47.000,287,11051182,-795,0,1760415406,15178.011467769997,159.7353296700021,50719.77436440001 2025-10-14,04:16:48.000,287,11051199,-795,0,1760415407,15178.051885629997,159.76352618999954,50719.84423560001 2025-10-14,04:16:49.000,287,11051252,-795,0,1760415408,15178.004731460001,159.80582097000297,50719.83724848 2025-10-14,04:16:50.000,287,11051249,-795,0,1760415409,15178.004731460001,159.86221400999784,50719.83026136 2025-10-14,04:16:51.000,287,11051220,-795,0,1760415410,15177.997995149992,159.92565617999935,50719.753403040006 2025-10-14,04:16:52.000,287,11051215,-795,0,1760415411,15178.004731460001,160.00319660999958,50719.851222720004 2025-10-14,04:16:53.000,287,11051199,-795,0,1760415412,15177.971049909997,160.02434399999765,50719.76737728 2025-10-14,04:16:54.000,287,11051246,-795,0,1760415413,15177.991258839997,160.0807370399998,50719.76039016 2025-10-14,04:16:55.000,287,11051193,-795,0,1760415414,15177.991258839997,160.15122834000067,50719.82327424001 2025-10-14,04:16:56.000,287,11051232,-795,0,1760415415,15177.964313600001,160.21467051000218,50719.77436440001 2025-10-14,04:16:57.000,287,11051247,-795,0,1760415416,15177.944104670001,160.27106355000433,50719.78833864 2025-10-14,04:16:58.000,287,11051211,-795,0,1760415417,15177.950840979996,160.31335833000048,50719.77436440001 2025-10-14,04:16:59.000,287,11051236,-795,0,1760415418,15177.923895740001,160.3908987600007,50719.7394288 2025-10-14,04:17:00.000,287,11051193,-795,0,1760415419,15177.910423119996,160.42614441000478,50719.76737728 2025-10-14,04:17:01.000,287,11051172,-795,0,1760415420,15177.991258839997,160.51778310000373,50719.72545456001 2025-10-14,04:17:02.000,287,11051232,-795,0,1760415421,15178.024940390002,160.55302875000052,50719.79532576001 2025-10-14,04:17:03.000,287,11051225,-795,0,1760415422,15178.024940390002,160.5882744000046,50719.78833864 2025-10-14,04:17:04.000,287,11051170,-795,0,1760415423,15178.045149320002,160.60942179000267,50719.7394288 2025-10-14,04:17:05.000,287,11051211,-795,0,1760415424,15178.024940390002,160.70106048000162,50719.753403040006 2025-10-14,04:17:06.000,287,11051185,-795,0,1760415425,15178.112512419997,160.74335525999777,50719.74641592001 2025-10-14,04:17:07.000,287,11051156,-795,0,1760415426,15178.105776110002,160.7856500400012,50719.71148032 2025-10-14,04:17:08.000,287,11051225,-795,0,1760415427,15178.179875519992,160.86319047000143,50719.76039016 2025-10-14,04:17:09.000,287,11051202,-795,0,1760415428,15178.233765999998,160.89843611999822,50719.69750608001 2025-10-14,04:17:10.000,287,11051182,-795,0,1760415429,15178.267447550003,160.91253438000422,50719.69750608001 2025-10-14,04:17:11.000,287,11051226,-795,0,1760415430,15178.280920169993,160.92663264000294,50719.704493200006 2025-10-14,04:17:12.000,287,11051177,-795,0,1760415431,15178.334810649998,160.92663264000294,50719.634622000005 2025-10-14,04:17:13.000,287,11051201,-795,0,1760415432,15178.395437439998,160.9689274199991,50719.59269928 2025-10-14,04:17:14.000,287,11051157,-795,0,1760415433,15178.381964819993,160.9971239400038,50719.6695576 2025-10-14,04:17:15.000,287,11051204,-795,0,1760415434,15178.435855299998,160.9689274199991,50719.69051896 2025-10-14,04:17:16.000,287,11051228,-795,0,1760415435,15178.530163639989,160.95482916000037,50719.77436440001 2025-10-14,04:17:17.000,287,11051192,-795,0,1760415436,15178.604263049994,160.97597654999845,50719.65558336001 2025-10-14,04:17:18.000,287,11051230,-795,0,1760415437,15178.65141721999,160.9689274199991,50719.64859624 2025-10-14,04:17:19.000,287,11051188,-795,0,1760415438,15178.73898925,160.9689274199991,50719.683531840004 2025-10-14,04:17:20.000,287,11051187,-795,0,1760415439,15178.81308865999,160.9689274199991,50719.62064776 2025-10-14,04:17:21.000,287,11051196,-795,0,1760415440,15178.846770209995,160.96187828999973,50719.76039016 2025-10-14,04:17:22.000,287,11051178,-795,0,1760415441,15178.90066069,160.947780030001,50719.704493200006 2025-10-14,04:17:23.000,287,11051171,-795,0,1760415442,15178.947814859996,160.92663264000294,50719.52981520001 2025-10-14,04:17:24.000,287,11051190,-795,0,1760415443,15178.93434223999,160.85614134000207,50719.59269928 2025-10-14,04:17:25.000,287,11051160,-795,0,1760415444,15178.988232719996,160.79974829999992,50719.60667352001 2025-10-14,04:17:26.000,287,11051156,-715,0,1760415445,15179.02191427,160.80679742999928,50719.45994400001 2025-10-14,04:17:27.000,287,11051215,-795,0,1760415446,15179.035386889991,160.76450265000312,50719.48090536 2025-10-14,04:17:28.000,287,11051170,-795,0,1760415447,15179.055595819991,160.69401135000226,50719.55776368001 2025-10-14,04:17:29.000,287,11051187,-795,0,1760415448,15179.055595819991,160.65171656999883,50719.515840960004 2025-10-14,04:17:30.000,287,11051144,-795,0,1760415449,15179.055595819991,160.56712700999924,50719.4948796 2025-10-14,04:17:31.000,287,11051207,-795,0,1760415450,15179.129695229996,160.51073397000437,50719.515840960004 2025-10-14,04:17:32.000,287,11051144,-795,0,1760415451,15179.116222609991,160.46843919000094,50719.60667352001 2025-10-14,04:17:33.000,287,11051223,-795,0,1760415452,15179.149904159996,160.4120461499988,50719.585712160006 2025-10-14,04:17:34.000,287,11051187,-795,0,1760415453,15179.170113089996,160.3556531100039,50719.57173792 2025-10-14,04:17:35.000,287,11051164,-795,0,1760415454,15179.176849399992,160.32040745999984,50719.55077656 2025-10-14,04:17:36.000,287,11051152,-795,0,1760415455,15179.170113089996,160.2922109400024,50719.57872504001 2025-10-14,04:17:37.000,287,11051228,-795,0,1760415456,15179.170113089996,160.22171964000154,50719.64160912 2025-10-14,04:17:38.000,287,11051223,-795,0,1760415457,15179.176849399992,160.1653265999994,50719.55776368001 2025-10-14,04:17:39.000,287,11051211,-795,0,1760415458,15179.149904159996,160.1300809500026,50719.536802320006 2025-10-14,04:17:40.000,287,11051164,-795,0,1760415459,15179.183585710001,160.0807370399998,50719.47391824 2025-10-14,04:17:41.000,287,11051151,-795,0,1760415460,15179.217267259992,159.98909835000086,50719.60667352001 2025-10-14,04:17:42.000,287,11051204,-795,0,1760415461,15179.203794640001,159.95385270000406,50719.62064776 2025-10-14,04:17:43.000,287,11051227,-795,0,1760415462,15179.190322019997,159.86926314000448,50719.55776368001 2025-10-14,04:17:44.000,287,11051140,-795,0,1760415463,15179.237476189992,159.82696836000105,50719.57872504001 2025-10-14,04:17:45.000,287,11051199,-795,0,1760415464,15179.183585710001,159.81287010000233,50719.60667352001 2025-10-14,04:17:46.000,287,11051211,-795,0,1760415465,15179.183585710001,159.74942793000082,50719.59269928 2025-10-14,04:17:47.000,287,11051163,-795,0,1760415466,15179.217267259992,159.70008401999803,50719.59269928 2025-10-14,04:17:48.000,287,11051203,-795,0,1760415467,15179.203794640001,159.60844532999909,50719.536802320006 2025-10-14,04:17:49.000,287,11051152,-795,0,1760415468,15179.197058329992,159.5520522900042,50719.515840960004 2025-10-14,04:17:50.000,287,11051238,-795,0,1760415469,15179.190322019997,159.51680664000014,50719.536802320006 2025-10-14,04:17:51.000,287,11051249,-795,0,1760415470,15179.224003570002,159.48156099000335,50719.62064776 2025-10-14,04:17:52.000,287,11051186,-795,0,1760415471,15179.244212500002,159.41106969000248,50719.62763488001 2025-10-14,04:17:53.000,287,11051217,-795,0,1760415472,15179.284630360002,159.38287316999777,50719.59269928 2025-10-14,04:17:54.000,287,11051126,-795,0,1760415473,15179.264421430002,159.3758240399984,50719.61366064 2025-10-14,04:17:55.000,287,11051220,-795,0,1760415474,15179.264421430002,159.3405783900016,50719.62763488001 2025-10-14,04:17:56.000,287,11051217,-795,0,1760415475,15179.257685119992,159.3405783900016,50719.564750800004 2025-10-14,04:17:57.000,287,11051185,-795,0,1760415476,15179.203794640001,159.3264801300029,50719.55077656 2025-10-14,04:17:58.000,287,11051166,-795,0,1760415477,15179.244212500002,159.2771362200001,50719.585712160006 2025-10-14,04:17:59.000,287,11051260,-795,0,1760415478,15179.217267259992,159.28418534999946,50719.52282808 2025-10-14,04:18:00.000,287,11051252,-795,0,1760415479,15179.183585710001,159.27008709000074,50719.48090536 2025-10-14,04:18:01.000,287,11051245,-795,0,1760415480,15179.170113089996,159.22074317999795,50719.64859624 2025-10-14,04:18:02.000,287,11051218,-795,0,1760415481,15179.136431539991,159.25598883000202,50719.64160912 2025-10-14,04:18:03.000,287,11051186,-795,0,1760415482,15179.149904159996,159.28418534999946,50719.683531840004 2025-10-14,04:18:04.000,287,11051235,-795,0,1760415483,15179.082541060001,159.27008709000074,50719.62763488001 2025-10-14,04:18:05.000,287,11051229,-795,0,1760415484,15179.035386889991,159.29123447999882,50719.65558336001 2025-10-14,04:18:06.000,287,11051207,-795,0,1760415485,15178.99496902999,159.29123447999882,50719.71148032 2025-10-14,04:18:07.000,287,11051200,-795,0,1760415486,15178.98149641,159.3264801300029,50719.67654472001 2025-10-14,04:18:08.000,287,11051234,-795,0,1760415487,15178.96128748,159.3405783900016,50719.69750608001 2025-10-14,04:18:09.000,287,11051173,-795,0,1760415488,15178.92086962,159.3617257799997,50719.753403040006 2025-10-14,04:18:10.000,287,11051172,-795,0,1760415489,15178.91413330999,159.3617257799997,50719.69750608001 2025-10-14,04:18:11.000,287,11051164,-795,0,1760415490,15178.89392437999,159.36877490999905,50719.704493200006 2025-10-14,04:18:12.000,287,11051215,-795,0,1760415491,15178.866979139995,159.38287316999777,50719.69051896 2025-10-14,04:18:13.000,287,11051205,-795,0,1760415492,15178.846770209995,159.3758240399984,50719.6695576 2025-10-14,04:18:14.000,287,11051251,-795,0,1760415493,15178.79961604,159.3758240399984,50719.634622000005 2025-10-14,04:18:15.000,287,11051215,-795,0,1760415494,15178.826561279995,159.4251679500012,50719.64160912 2025-10-14,04:18:16.000,287,11051150,-795,0,1760415495,15178.826561279995,159.474511860004,50719.62064776 2025-10-14,04:18:17.000,287,11051171,-795,0,1760415496,15178.846770209995,159.50270838000142,50719.64859624 2025-10-14,04:18:18.000,287,11051236,-795,0,1760415497,15178.88045176,159.4886101200027,50719.65558336001 2025-10-14,04:18:19.000,287,11051206,-795,0,1760415498,15178.85350651999,159.53795402999822,50719.64160912 2025-10-14,04:18:20.000,287,11051162,-795,0,1760415499,15178.83329758999,159.50270838000142,50719.61366064 2025-10-14,04:18:21.000,287,11051202,-795,0,1760415500,15178.866979139995,159.56615055000293,50719.634622000005 2025-10-14,04:18:22.000,287,11051154,-795,0,1760415501,15178.907396999995,159.56615055000293,50719.62763488001 2025-10-14,04:18:23.000,287,11051267,-795,0,1760415502,15178.90066069,159.53090489999886,50719.61366064 2025-10-14,04:18:24.000,287,11051206,-795,0,1760415503,15178.907396999995,159.5520522900042,50719.683531840004 2025-10-14,04:18:25.000,287,11051204,-795,0,1760415504,15178.92086962,159.54500316000485,50719.683531840004 2025-10-14,04:18:26.000,287,11051214,-795,0,1760415505,15178.94107855,159.5520522900042,50719.61366064 2025-10-14,04:18:27.000,287,11051224,-795,0,1760415506,15178.92086962,159.50975751000078,50719.6695576 2025-10-14,04:18:28.000,287,11051169,-795,0,1760415507,15178.97476009999,159.4886101200027,50719.71148032 2025-10-14,04:18:29.000,287,11051216,-795,0,1760415508,15178.98149641,159.46746273000463,50719.67654472001 2025-10-14,04:18:30.000,287,11051219,-795,0,1760415509,15178.907396999995,159.45336446999863,50719.69051896 2025-10-14,04:18:31.000,287,11051208,-755,0,1760415510,15178.93434223999,159.4251679500012,50719.67654472001 2025-10-14,04:18:32.000,287,11051200,-795,0,1760415511,15178.88045176,159.40402056000312,50719.67654472001 2025-10-14,04:18:33.000,287,11051201,-795,0,1760415512,15178.907396999995,159.33352926000225,50719.64859624 2025-10-14,04:18:34.000,287,11051248,-795,0,1760415513,15178.87371544999,159.29828360999818,50719.62064776 2025-10-14,04:18:35.000,287,11051187,-795,0,1760415514,15178.826561279995,159.31943100000353,50719.64160912 2025-10-14,04:18:36.000,287,11051199,-795,0,1760415515,15178.77940711,159.31943100000353,50719.61366064 2025-10-14,04:18:37.000,287,11051213,-795,0,1760415516,15178.81982497,159.3405783900016,50719.69750608001 2025-10-14,04:18:38.000,287,11051261,-795,0,1760415517,15178.806352349995,159.29123447999882,50719.704493200006 2025-10-14,04:18:39.000,287,11051151,-795,0,1760415518,15178.77940711,159.3264801300029,50719.76039016 2025-10-14,04:18:40.000,287,11051213,-795,0,1760415519,15178.75919818,159.38287316999777,50719.72545456001 2025-10-14,04:18:41.000,287,11051164,-795,0,1760415520,15178.75246186999,159.36877490999905,50719.7394288 2025-10-14,04:18:42.000,287,11051198,-795,0,1760415521,15178.71878032,159.39697143000376,50719.69750608001 2025-10-14,04:18:43.000,287,11051222,-795,0,1760415522,15178.73898925,159.38287316999777,50719.79532576001 2025-10-14,04:18:44.000,287,11051204,-795,0,1760415523,15178.71204400999,159.41106969000248,50719.76737728 2025-10-14,04:18:45.000,287,11051207,-795,0,1760415524,15178.75919818,159.39697143000376,50719.7394288 2025-10-14,04:18:46.000,287,11051181,-795,0,1760415525,15178.75246186999,159.43221708000056,50719.83724848 2025-10-14,04:18:47.000,287,11051163,-795,0,1760415526,15178.705307699995,159.41811882000184,50719.72545456001 2025-10-14,04:18:48.000,287,11051221,-795,0,1760415527,15178.73898925,159.41106969000248,50719.78833864 2025-10-14,04:18:49.000,287,11051214,-795,0,1760415528,15178.77940711,159.36877490999905,50719.732441680004 2025-10-14,04:18:50.000,287,11051177,-795,0,1760415529,15178.745725559995,159.4251679500012,50719.704493200006 2025-10-14,04:18:51.000,287,11051156,-795,0,1760415530,15178.77940711,159.41106969000248,50719.6695576 2025-10-14,04:18:52.000,287,11051199,-795,0,1760415531,15178.8400339,159.44631533999927,50719.69750608001 2025-10-14,04:18:53.000,287,11051217,-795,0,1760415532,15178.86024283,159.46746273000463,50719.71846744 2025-10-14,04:18:54.000,287,11051191,-795,0,1760415533,15178.89392437999,159.460413599998,50719.6695576 2025-10-14,04:18:55.000,287,11051160,-795,0,1760415534,15178.927605929995,159.43221708000056,50719.69051896 2025-10-14,04:18:56.000,287,11051172,-795,0,1760415535,15178.968023789996,159.3899223000044,50719.6695576 2025-10-14,04:18:57.000,287,11051227,-795,0,1760415536,15179.02191427,159.41106969000248,50719.79532576001 2025-10-14,04:18:58.000,287,11051170,-795,0,1760415537,15179.116222609991,159.43221708000056,50719.704493200006 2025-10-14,04:18:59.000,287,11051226,-795,0,1760415538,15179.102749990001,159.3617257799997,50719.72545456001 2025-10-14,04:19:00.000,287,11051220,-795,0,1760415539,15179.149904159996,159.3617257799997,50719.704493200006 2025-10-14,04:19:01.000,287,11051184,-795,0,1760415540,15179.176849399992,159.3264801300029,50719.66257048 2025-10-14,04:19:02.000,287,11051238,-795,0,1760415541,15179.163376780001,159.33352926000225,50719.64160912 2025-10-14,04:19:03.000,287,11051210,-795,0,1760415542,15179.163376780001,159.30533274000481,50719.64859624 2025-10-14,04:19:04.000,287,11051202,-795,0,1760415543,15179.156640469992,159.31943100000353,50719.66257048 2025-10-14,04:19:05.000,287,11051230,-795,0,1760415544,15179.183585710001,159.31238187000417,50719.61366064 2025-10-14,04:19:06.000,287,11051216,-795,0,1760415545,15179.143167850001,159.34762752000097,50719.585712160006 2025-10-14,04:19:07.000,287,11051195,-795,0,1760415546,15179.129695229996,159.33352926000225,50719.62064776 2025-10-14,04:19:08.000,287,11051132,-795,0,1760415547,15179.136431539991,159.3405783900016,50719.60667352001 2025-10-14,04:19:09.000,287,11051163,-795,0,1760415548,15179.109486299996,159.3264801300029,50719.6695576 2025-10-14,04:19:10.000,287,11051195,-795,0,1760415549,15179.06233213,159.3758240399984,50719.634622000005 2025-10-14,04:19:11.000,287,11051235,-795,0,1760415550,15179.075804749991,159.3758240399984,50719.62763488001 2025-10-14,04:19:12.000,287,11051206,-795,0,1760415551,15179.075804749991,159.460413599998,50719.704493200006 2025-10-14,04:19:13.000,287,11051162,-795,0,1760415552,15179.028650579996,159.43926620999991,50719.66257048 2025-10-14,04:19:14.000,287,11051193,-795,0,1760415553,15179.069068439996,159.50975751000078,50719.69051896 2025-10-14,04:19:15.000,287,11051240,-795,0,1760415554,15179.0421232,159.51680664000014,50719.72545456001 2025-10-14,04:19:16.000,287,11051207,-795,0,1760415555,15179.048859509996,159.5731996800023,50719.71846744 2025-10-14,04:19:17.000,287,11051176,-795,0,1760415556,15179.035386889991,159.6225435899978,50719.76039016 2025-10-14,04:19:18.000,287,11051186,-795,0,1760415557,15179.028650579996,159.6718875000006,50719.67654472001 2025-10-14,04:19:19.000,287,11051178,-795,0,1760415558,15179.069068439996,159.71418228000402,50719.61366064 2025-10-14,04:19:20.000,287,11051190,-795,0,1760415559,15179.089277369996,159.74237880000146,50719.60667352001 2025-10-14,04:19:21.000,287,11051165,-795,0,1760415560,15179.102749990001,159.7987718400036,50719.69051896 2025-10-14,04:19:22.000,287,11051210,-795,0,1760415561,15179.156640469992,159.8340174900004,50719.67654472001 2025-10-14,04:19:23.000,287,11051227,-795,0,1760415562,15179.244212500002,159.90450879000127,50719.66257048 2025-10-14,04:19:24.000,287,11051267,-795,0,1760415563,15179.311575599997,159.99614748000022,50719.704493200006 2025-10-14,04:19:25.000,287,11051180,-755,0,1760415564,15179.345257150002,159.9820492200015,50719.64160912 2025-10-14,04:19:26.000,287,11051215,-795,0,1760415565,15179.385675010002,160.03844226000365,50719.65558336001 2025-10-14,04:19:27.000,287,11051192,-795,0,1760415566,15179.479983349993,160.0313931300043,50719.585712160006 2025-10-14,04:19:28.000,287,11051215,-795,0,1760415567,15179.540610139993,160.06663878000109,50719.55776368001 2025-10-14,04:19:29.000,287,11051247,-795,0,1760415568,15179.628182169989,160.02434399999765,50719.62064776 2025-10-14,04:19:30.000,287,11051197,-795,0,1760415569,15179.634918479998,160.00319660999958,50719.50885384001 2025-10-14,04:19:31.000,287,11051173,-795,0,1760415570,15179.735963129999,159.9468035700047,50719.52981520001 2025-10-14,04:19:32.000,287,11051221,-795,0,1760415571,15179.756172059999,159.9468035700047,50719.52282808 2025-10-14,04:19:33.000,287,11051209,-795,0,1760415572,15179.823535159994,159.9327053099987,50719.52981520001 2025-10-14,04:19:34.000,287,11051197,-795,0,1760415573,15179.83027146999,159.8974596600019,50719.48090536 2025-10-14,04:19:35.000,287,11051216,-795,0,1760415574,15179.89763457,159.86221400999784,50719.43898264001 2025-10-14,04:19:36.000,287,11051170,-795,0,1760415575,15179.884161949994,159.81287010000233,50719.50885384001 2025-10-14,04:19:37.000,287,11051241,-795,0,1760415576,15179.924579809995,159.81287010000233,50719.47391824 2025-10-14,04:19:38.000,287,11051228,-795,0,1760415577,15179.924579809995,159.71418228000402,50719.50186672 2025-10-14,04:19:39.000,287,11051174,-795,0,1760415578,15179.964997669995,159.65778924000188,50719.4948796 2025-10-14,04:19:40.000,287,11051237,-795,0,1760415579,15179.99194290999,159.66483837000123,50719.564750800004 2025-10-14,04:19:41.000,287,11051182,-795,0,1760415580,15179.99867922,159.58024881000165,50719.634622000005 2025-10-14,04:19:42.000,287,11051237,-795,0,1760415581,15179.99867922,159.50975751000078,50719.52282808 2025-10-14,04:19:43.000,287,11051240,-795,0,1760415582,15179.99867922,159.4251679500012,50719.55776368001 2025-10-14,04:19:44.000,287,11051191,-795,0,1760415583,15179.99867922,159.36877490999905,50719.585712160006 2025-10-14,04:19:45.000,287,11051219,-795,0,1760415584,15179.95826136,159.24893970000267,50719.64859624 2025-10-14,04:19:46.000,287,11051239,-795,0,1760415585,15179.985206599995,159.19254666000052,50719.67654472001 2025-10-14,04:19:47.000,287,11051193,-795,0,1760415586,15179.924579809995,159.12205535999965,50719.65558336001 2025-10-14,04:19:48.000,287,11051217,-795,0,1760415587,15179.91110718999,159.0304166700007,50719.64160912 2025-10-14,04:19:49.000,287,11051202,-635,0,1760415588,15179.93131611999,158.93877798000176,50719.704493200006 2025-10-14,04:19:50.000,287,11051210,-715,0,1760415589,15179.87742564,158.92467972000304,50719.634622000005 2025-10-14,04:19:51.000,287,11051198,-675,0,1760415590,15179.884161949994,158.8682866800009,50719.66257048 2025-10-14,04:19:52.000,287,11051188,-795,0,1760415591,15179.85721671,158.81189363999874,50719.64859624 2025-10-14,04:19:53.000,287,11051208,-795,0,1760415592,15179.87068932999,158.74140233999788,50719.69051896 2025-10-14,04:19:54.000,287,11051224,-795,0,1760415593,15179.823535159994,158.73435320999852,50719.67654472001 2025-10-14,04:19:55.000,287,11051233,-635,0,1760415594,15179.83027146999,158.7484514700045,50719.69051896 2025-10-14,04:19:56.000,287,11051195,-795,0,1760415595,15179.83700778,158.7202549499998,50719.65558336001 2025-10-14,04:19:57.000,287,11051179,-795,0,1760415596,15179.823535159994,158.685009300003,50719.64859624 2025-10-14,04:19:58.000,287,11051201,-795,0,1760415597,15179.863953019994,158.685009300003,50719.72545456001 2025-10-14,04:19:59.000,287,11051209,-795,0,1760415598,15179.87068932999,158.67796017000364,50719.65558336001 2025-10-14,04:20:00.000,287,11051267,-795,0,1760415599,15179.863953019994,158.6568127799983,50719.71846744 2025-10-14,04:20:01.000,287,11051201,-795,0,1760415600,15179.884161949994,158.62861626000085,50719.65558336001 2025-10-14,04:20:02.000,287,11051208,-795,0,1760415601,15179.89089825999,158.5863214800047,50719.71148032 2025-10-14,04:20:03.000,287,11051171,-795,0,1760415602,15179.904370879995,158.5722232199987,50719.72545456001 2025-10-14,04:20:04.000,287,11051208,-795,0,1760415603,15179.87068932999,158.5863214800047,50719.64160912 2025-10-14,04:20:05.000,287,11051219,-795,0,1760415604,15179.9178435,158.5228793100032,50719.66257048 2025-10-14,04:20:06.000,287,11051205,-795,0,1760415605,15179.884161949994,158.45238801000232,50719.71846744 2025-10-14,04:20:07.000,287,11051234,-795,0,1760415606,15179.884161949994,158.4382897500036,50719.69750608001 2025-10-14,04:20:08.000,287,11051188,-795,0,1760415607,15179.95152504999,158.35370019000402,50719.69750608001 2025-10-14,04:20:09.000,287,11051183,-795,0,1760415608,15179.904370879995,158.3255036699993,50719.753403040006 2025-10-14,04:20:10.000,287,11051181,-795,0,1760415609,15179.93805243,158.2902580200025,50719.683531840004 2025-10-14,04:20:11.000,287,11051227,-795,0,1760415610,15179.91110718999,158.28320889000315,50719.753403040006 2025-10-14,04:20:12.000,287,11051211,-795,0,1760415611,15179.93131611999,158.24091410999972,50719.71148032 2025-10-14,04:20:13.000,287,11051241,-795,0,1760415612,15179.89763457,158.1915702000042,50719.753403040006 2025-10-14,04:20:14.000,287,11051212,-795,0,1760415613,15179.843744089994,158.13517716000206,50719.69750608001 2025-10-14,04:20:15.000,287,11051192,-795,0,1760415614,15179.85048039999,158.10698064000462,50719.732441680004 2025-10-14,04:20:16.000,287,11051227,-795,0,1760415615,15179.823535159994,158.0435384700031,50719.82327424001 2025-10-14,04:20:17.000,287,11051221,-795,0,1760415616,15179.783117299994,158.0646858600012,50719.79532576001 2025-10-14,04:20:18.000,287,11051227,-795,0,1760415617,15179.76964467999,158.00124368999968,50719.8093 2025-10-14,04:20:19.000,287,11051153,-795,0,1760415618,15179.749435749989,157.93780151999817,50719.732441680004 2025-10-14,04:20:20.000,287,11051203,-795,0,1760415619,15179.695545269999,157.9448506500048,50719.76737728 2025-10-14,04:20:21.000,287,11051218,-795,0,1760415620,15179.695545269999,157.97304717000225,50719.86519696001 2025-10-14,04:20:22.000,287,11051225,-795,0,1760415621,15179.621445859993,157.9448506500048,50719.90711968 2025-10-14,04:20:23.000,287,11051227,-795,0,1760415622,15179.607973239988,157.9448506500048,50719.83724848 2025-10-14,04:20:24.000,287,11051272,-795,0,1760415623,15179.560819069993,157.93075238999882,50719.88615832 2025-10-14,04:20:25.000,287,11051203,-795,0,1760415624,15179.554082759998,157.9659980400029,50719.83026136 2025-10-14,04:20:26.000,287,11051256,-795,0,1760415625,15179.547346449988,157.97304717000225,50719.83026136 2025-10-14,04:20:27.000,287,11051185,-795,0,1760415626,15179.513664899998,157.98714543000096,50719.83724848 2025-10-14,04:20:28.000,287,11051176,-795,0,1760415627,15179.486719659988,157.95894891000353,50719.872184080006 2025-10-14,04:20:29.000,287,11051186,-795,0,1760415628,15179.506928589988,158.00829281999904,50719.8791712 2025-10-14,04:20:30.000,287,11051199,-795,0,1760415629,15179.459774419993,158.05058760000247,50719.851222720004 2025-10-14,04:20:31.000,287,11051193,-795,0,1760415630,15179.493455969998,158.0787841199999,50719.81628712 2025-10-14,04:20:32.000,287,11051241,-795,0,1760415631,15179.486719659988,158.11402977000398,50719.81628712 2025-10-14,04:20:33.000,287,11051288,-795,0,1760415632,15179.506928589988,158.10698064000462,50719.85820984 2025-10-14,04:20:34.000,287,11051226,-795,0,1760415633,15179.513664899998,158.11402977000398,50719.78135152 2025-10-14,04:20:35.000,287,11051154,-795,0,1760415634,15179.506928589988,158.1281280300027,50719.802312880005 2025-10-14,04:20:36.000,287,11051196,-795,0,1760415635,15179.506928589988,158.13517716000206,50719.81628712 2025-10-14,04:20:37.000,287,11051204,-795,0,1760415636,15179.500192279993,158.13517716000206,50719.76737728 2025-10-14,04:20:38.000,287,11051231,-795,0,1760415637,15179.540610139993,158.099931509998,50719.83026136 2025-10-14,04:20:39.000,287,11051198,-795,0,1760415638,15179.547346449988,158.15632455000014,50719.851222720004 2025-10-14,04:20:40.000,287,11051251,-795,0,1760415639,15179.506928589988,158.1281280300027,50719.69750608001 2025-10-14,04:20:41.000,287,11051167,-795,0,1760415640,15179.513664899998,158.15632455000014,50719.753403040006 2025-10-14,04:20:42.000,287,11051218,-795,0,1760415641,15179.540610139993,158.1633736799995,50719.802312880005 2025-10-14,04:20:43.000,287,11051226,-795,0,1760415642,15179.527137519988,158.1633736799995,50719.82327424001 2025-10-14,04:20:44.000,287,11051270,-795,0,1760415643,15179.540610139993,158.18452107000485,50719.78135152 2025-10-14,04:20:45.000,287,11051258,-795,0,1760415644,15179.533873829998,158.1774719399982,50719.82327424001 2025-10-14,04:20:46.000,287,11051194,-795,0,1760415645,15179.540610139993,158.14222629000142,50719.77436440001 2025-10-14,04:20:47.000,287,11051225,-795,0,1760415646,15179.479983349993,158.14927542000078,50719.83026136 2025-10-14,04:20:48.000,287,11051239,-795,0,1760415647,15179.493455969998,158.09288237999863,50719.872184080006 2025-10-14,04:20:49.000,287,11051253,-795,0,1760415648,15179.479983349993,158.10698064000462,50719.82327424001 2025-10-14,04:20:50.000,287,11051187,-795,0,1760415649,15179.405883940002,158.12107890000334,50719.71148032 2025-10-14,04:20:51.000,287,11051215,-795,0,1760415650,15179.419356559993,158.12107890000334,50719.76039016 2025-10-14,04:20:52.000,287,11051214,-795,0,1760415651,15179.399147629993,158.08583324999927,50719.921093920006 2025-10-14,04:20:53.000,287,11051248,-795,0,1760415652,15179.473247039998,158.1281280300027,50719.81628712 2025-10-14,04:20:54.000,287,11051225,-795,0,1760415653,15179.426092870002,158.12107890000334,50719.74641592001 2025-10-14,04:20:55.000,287,11051193,-795,0,1760415654,15179.466510730002,158.1633736799995,50719.69750608001 2025-10-14,04:20:56.000,287,11051228,-795,0,1760415655,15179.473247039998,158.15632455000014,50719.78135152 2025-10-14,04:20:57.000,287,11051186,-795,0,1760415656,15179.493455969998,158.1633736799995,50719.704493200006 2025-10-14,04:20:58.000,287,11051109,-795,0,1760415657,15179.479983349993,158.1633736799995,50719.683531840004 2025-10-14,04:20:59.000,287,11051245,-795,0,1760415658,15179.560819069993,158.18452107000485,50719.704493200006 2025-10-14,04:21:00.000,287,11051206,-795,0,1760415659,15179.560819069993,158.20566846000293,50719.71148032 2025-10-14,04:21:01.000,287,11051249,-795,0,1760415660,15179.661863719994,158.24091410999972,50719.77436440001 2025-10-14,04:21:02.000,287,11051299,-795,0,1760415661,15179.641654789993,158.25501236999844,50719.76039016 2025-10-14,04:21:03.000,287,11051265,-795,0,1760415662,15179.688808959989,158.24796323999908,50719.802312880005 2025-10-14,04:21:04.000,287,11051224,-795,0,1760415663,15179.783117299994,158.28320889000315,50719.74641592001 2025-10-14,04:21:05.000,287,11051215,-795,0,1760415664,15179.83027146999,158.29730715000187,50719.78833864 2025-10-14,04:21:06.000,287,11051228,-795,0,1760415665,15179.89089825999,158.33960192999803,50719.704493200006 2025-10-14,04:21:07.000,287,11051262,-795,0,1760415666,15179.89763457,158.36779845000274,50719.61366064 2025-10-14,04:21:08.000,287,11051233,-795,0,1760415667,15179.99867922,158.3748475800021,50719.585712160006 2025-10-14,04:21:09.000,287,11051258,-795,0,1760415668,15180.03909708,158.4100932299989,50719.5996864 2025-10-14,04:21:10.000,287,11051231,-795,0,1760415669,15180.01215183999,158.36779845000274,50719.48090536 2025-10-14,04:21:11.000,287,11051235,-795,0,1760415670,15180.106460179995,158.41714235999825,50719.60667352001 2025-10-14,04:21:12.000,287,11051259,-795,0,1760415671,15180.18055959,158.4735354000004,50719.55077656 2025-10-14,04:21:13.000,287,11051207,-795,0,1760415672,15180.214241139991,158.45238801000232,50719.564750800004 2025-10-14,04:21:14.000,287,11051260,-795,0,1760415673,15180.22097745,158.4382897500036,50719.536802320006 2025-10-14,04:21:15.000,287,11051265,-795,0,1760415674,15180.214241139991,158.45943714000168,50719.48090536 2025-10-14,04:21:16.000,287,11051231,-795,0,1760415675,15180.234450069991,158.49468278999848,50719.536802320006 2025-10-14,04:21:17.000,287,11051288,-795,0,1760415676,15180.254658999991,158.45238801000232,50719.52282808 2025-10-14,04:21:18.000,287,11051176,-795,0,1760415677,15180.26139531,158.48763365999912,50719.60667352001 2025-10-14,04:21:19.000,287,11051240,-795,0,1760415678,15180.322022100001,158.4382897500036,50719.64160912 2025-10-14,04:21:20.000,287,11051265,-795,0,1760415679,15180.348967339996,158.38894584000082,50719.59269928 2025-10-14,04:21:21.000,287,11051300,-795,0,1760415680,15180.389385199996,158.46648627000104,50719.54378944 2025-10-14,04:21:22.000,287,11051217,-795,0,1760415681,15180.375912579992,158.43124062000425,50719.634622000005 2025-10-14,04:21:23.000,287,11051268,-795,0,1760415682,15180.423066750001,158.40304409999953,50719.585712160006 2025-10-14,04:21:24.000,287,11051250,-795,0,1760415683,15180.416330439992,158.40304409999953,50719.62763488001 2025-10-14,04:21:25.000,287,11051257,-795,0,1760415684,15180.463484610002,158.38189671000146,50719.683531840004 2025-10-14,04:21:26.000,287,11051198,-795,0,1760415685,15180.476957229992,158.34665106000466,50719.7394288 2025-10-14,04:21:27.000,287,11051238,-795,0,1760415686,15180.517375089992,158.36779845000274,50719.64160912 2025-10-14,04:21:28.000,287,11051213,-795,0,1760415687,15180.537584019992,158.31845453999995,50719.67654472001 2025-10-14,04:21:29.000,287,11051212,-795,0,1760415688,15180.557792949992,158.33255279999867,50719.66257048 2025-10-14,04:21:30.000,287,11051215,-795,0,1760415689,15180.604947120002,158.33255279999867,50719.57872504001 2025-10-14,04:21:31.000,287,11051261,-795,0,1760415690,15180.652101289998,158.3255036699993,50719.69051896 2025-10-14,04:21:32.000,287,11051274,-755,0,1760415691,15180.665573910002,158.3114054100006,50719.62763488001 2025-10-14,04:21:33.000,287,11051248,-795,0,1760415692,15180.705991769988,158.26911063000443,50719.64160912 2025-10-14,04:21:34.000,287,11051207,-795,0,1760415693,15180.833981659998,158.2761597600038,50719.62064776 2025-10-14,04:21:35.000,287,11051197,-795,0,1760415694,15180.827245349989,158.226815850001,50719.64160912 2025-10-14,04:21:36.000,287,11051206,-795,0,1760415695,15180.914817379999,158.21976672000164,50719.585712160006 2025-10-14,04:21:37.000,287,11051227,-795,0,1760415696,15180.948498929989,158.21271759000228,50719.564750800004 2025-10-14,04:21:38.000,287,11051216,-795,0,1760415697,15181.042807269994,158.21976672000164,50719.564750800004 2025-10-14,04:21:39.000,287,11051182,-795,0,1760415698,15181.11690668,158.19861933000357,50719.59269928 2025-10-14,04:21:40.000,287,11051235,-795,0,1760415699,15181.143851919995,158.13517716000206,50719.52981520001 2025-10-14,04:21:41.000,287,11051232,-795,0,1760415700,15181.23816026,158.09288237999863,50719.62064776 2025-10-14,04:21:42.000,287,11051238,-795,0,1760415701,15181.305523359995,158.1633736799995,50719.50885384001 2025-10-14,04:21:43.000,287,11051189,-795,0,1760415702,15181.35267752999,158.0787841199999,50719.585712160006 2025-10-14,04:21:44.000,287,11051232,-795,0,1760415703,15181.453722179991,158.10698064000462,50719.50885384001 2025-10-14,04:21:45.000,287,11051267,-795,0,1760415704,15181.50087635,158.12107890000334,50719.4948796 2025-10-14,04:21:46.000,287,11051260,-795,0,1760415705,15181.521085280001,158.05763673000183,50719.44596976 2025-10-14,04:21:47.000,287,11051253,-795,0,1760415706,15181.588448379996,158.0294402100044,50719.50186672 2025-10-14,04:21:48.000,287,11051200,-795,0,1760415707,15181.628866239997,158.05763673000183,50719.44596976 2025-10-14,04:21:49.000,287,11051167,-795,0,1760415708,15181.682756720002,158.03648934000375,50719.47391824 2025-10-14,04:21:50.000,287,11051285,-795,0,1760415709,15181.689493029997,157.98714543000096,50719.397059920004 2025-10-14,04:21:51.000,287,11051205,-795,0,1760415710,15181.662547790002,157.95894891000353,50719.54378944 2025-10-14,04:21:52.000,287,11051203,-795,0,1760415711,15181.723174580002,158.00829281999904,50719.536802320006 2025-10-14,04:21:53.000,287,11051227,-795,0,1760415712,15181.716438269992,157.9448506500048,50719.634622000005 2025-10-14,04:21:54.000,287,11051215,-795,0,1760415713,15181.750119819997,157.90255587000138,50719.52981520001 2025-10-14,04:21:55.000,287,11051195,-795,0,1760415714,15181.756856129992,157.8814084800033,50719.515840960004 2025-10-14,04:21:56.000,287,11051239,-795,0,1760415715,15181.756856129992,157.79681892000372,50719.52981520001 2025-10-14,04:21:57.000,287,11051206,-795,0,1760415716,15181.770328749997,157.7333767500022,50719.50186672 2025-10-14,04:21:58.000,287,11051253,-795,0,1760415717,15181.763592440002,157.68403283999942,50719.45295688 2025-10-14,04:21:59.000,287,11051222,-795,0,1760415718,15181.750119819997,157.64173806000326,50719.55077656 2025-10-14,04:22:00.000,287,11051238,-795,0,1760415719,15181.716438269992,157.51485372000025,50719.37609856 2025-10-14,04:22:01.000,287,11051188,-795,0,1760415720,15181.736647199992,157.4584606799981,50719.61366064 2025-10-14,04:22:02.000,287,11051212,-795,0,1760415721,15181.770328749997,157.4232150300013,50719.62763488001 2025-10-14,04:22:03.000,287,11051226,-795,0,1760415722,15181.763592440002,157.44436241999938,50719.57872504001 2025-10-14,04:22:04.000,287,11051183,-795,0,1760415723,15181.770328749997,157.40911677000258,50719.64160912 2025-10-14,04:22:05.000,287,11051184,-795,0,1760415724,15181.804010300002,157.38092024999787,50719.64859624 2025-10-14,04:22:06.000,287,11051211,-795,0,1760415725,15181.777065059992,157.39501851000387,50719.60667352001 2025-10-14,04:22:07.000,287,11051189,-795,0,1760415726,15181.750119819997,157.3597728599998,50719.61366064 2025-10-14,04:22:08.000,287,11051194,-795,0,1760415727,15181.783801370002,157.33157634000236,50719.57173792 2025-10-14,04:22:09.000,287,11051115,-795,0,1760415728,15181.783801370002,157.38092024999787,50719.57872504001 2025-10-14,04:22:10.000,287,11051140,-795,0,1760415729,15181.783801370002,157.38092024999787,50719.55776368001 2025-10-14,04:22:11.000,287,11051182,-795,0,1760415730,15181.824219230002,157.40206764000322,50719.536802320006 2025-10-14,04:22:12.000,287,11051257,-795,0,1760415731,15181.817482919992,157.38092024999787,50719.536802320006 2025-10-14,04:22:13.000,287,11051240,-795,0,1760415732,15181.810746609997,157.39501851000387,50719.564750800004 2025-10-14,04:22:14.000,287,11051156,-795,0,1760415733,15181.851164469997,157.40911677000258,50719.59269928 2025-10-14,04:22:15.000,287,11051176,-795,0,1760415734,15181.770328749997,157.39501851000387,50719.55776368001 2025-10-14,04:22:16.000,287,11051233,-795,0,1760415735,15181.797273989992,157.4232150300013,50719.536802320006 2025-10-14,04:22:17.000,287,11051187,-795,0,1760415736,15181.837691849993,157.4232150300013,50719.536802320006 2025-10-14,04:22:18.000,287,11051287,-795,0,1760415737,15181.857900779993,157.39501851000387,50719.55077656 2025-10-14,04:22:19.000,287,11051236,-755,0,1760415738,15181.891582329998,157.45141154999874,50719.55776368001 2025-10-14,04:22:20.000,287,11051215,-795,0,1760415739,15181.918527569993,157.33862547000172,50719.4948796 2025-10-14,04:22:21.000,287,11051210,-795,0,1760415740,15181.952209119998,157.35272373000043,50719.60667352001 2025-10-14,04:22:22.000,287,11051255,-795,0,1760415741,15181.938736499993,157.28223242999957,50719.634622000005 2025-10-14,04:22:23.000,287,11051271,-795,0,1760415742,15181.891582329998,157.2258393900047,50719.61366064 2025-10-14,04:22:24.000,287,11051220,-795,0,1760415743,15181.918527569993,157.16944635000254,50719.59269928 2025-10-14,04:22:25.000,287,11051167,-795,0,1760415744,15181.884846020002,157.07075853000424,50719.59269928 2025-10-14,04:22:26.000,287,11051219,-795,0,1760415745,15181.884846020002,157.0284637500008,50719.6695576 2025-10-14,04:22:27.000,287,11051214,-795,0,1760415746,15181.797273989992,156.9297759300025,50719.59269928 2025-10-14,04:22:28.000,287,11051235,-795,0,1760415747,15181.810746609997,156.80994071999885,50719.67654472001 2025-10-14,04:22:29.000,287,11051214,-795,0,1760415748,15181.804010300002,156.74649855000462,50719.72545456001 2025-10-14,04:22:30.000,287,11051215,-795,0,1760415749,15181.763592440002,156.64076159999968,50719.732441680004 2025-10-14,04:22:31.000,287,11051224,-795,0,1760415750,15181.783801370002,156.57731942999817,50719.83724848 2025-10-14,04:22:32.000,287,11051194,-795,0,1760415751,15181.770328749997,156.52797552000266,50719.83026136 2025-10-14,04:22:33.000,287,11051176,-795,0,1760415752,15181.729910889997,156.4574842200018,50719.802312880005 2025-10-14,04:22:34.000,287,11051244,-795,0,1760415753,15181.729910889997,156.42928770000435,50719.82327424001 2025-10-14,04:22:35.000,287,11051220,-795,0,1760415754,15181.709701959997,156.37994379000156,50719.78833864 2025-10-14,04:22:36.000,287,11051196,-795,0,1760415755,15181.729910889997,156.39404205000028,50719.802312880005 2025-10-14,04:22:37.000,287,11051163,-795,0,1760415756,15181.723174580002,156.33764900999813,50719.76039016 2025-10-14,04:22:38.000,287,11051232,-795,0,1760415757,15181.736647199992,156.3094524900007,50719.78833864 2025-10-14,04:22:39.000,287,11051198,-795,0,1760415758,15181.763592440002,156.35879640000348,50719.77436440001 2025-10-14,04:22:40.000,287,11051173,-795,0,1760415759,15181.790537679997,156.3094524900007,50719.71846744 2025-10-14,04:22:41.000,287,11051182,-795,0,1760415760,15181.797273989992,156.28830510000262,50719.83724848 2025-10-14,04:22:42.000,287,11051193,-795,0,1760415761,15181.804010300002,156.33059987999877,50719.7394288 2025-10-14,04:22:43.000,287,11051245,-795,0,1760415762,15181.864637090002,156.3094524900007,50719.71148032 2025-10-14,04:22:44.000,287,11051173,-795,0,1760415763,15181.851164469997,156.31650162000005,50719.69750608001 2025-10-14,04:22:45.000,287,11051192,-795,0,1760415764,15181.857900779993,156.28125597000326,50719.732441680004 2025-10-14,04:22:46.000,287,11051256,-795,0,1760415765,15181.837691849993,156.3235507499994,50719.76737728 2025-10-14,04:22:47.000,287,11051249,-795,0,1760415766,15181.871373399998,156.30240336000134,50719.7394288 2025-10-14,04:22:48.000,287,11051210,-795,0,1760415767,15181.871373399998,156.30240336000134,50719.7394288 2025-10-14,04:22:49.000,287,11051174,-795,0,1760415768,15181.878109709993,156.28830510000262,50719.78833864 2025-10-14,04:22:50.000,287,11051156,-795,0,1760415769,15181.824219230002,156.2460103199992,50719.78833864 2025-10-14,04:22:51.000,287,11051228,-795,0,1760415770,15181.830955539997,156.33059987999877,50719.753403040006 2025-10-14,04:22:52.000,287,11051226,-795,0,1760415771,15181.837691849993,156.35174727000413,50719.71148032 2025-10-14,04:22:53.000,287,11051236,-795,0,1760415772,15181.810746609997,156.30240336000134,50719.802312880005 2025-10-14,04:22:54.000,287,11051167,-795,0,1760415773,15181.790537679997,156.31650162000005,50719.76039016 2025-10-14,04:22:55.000,287,11051179,-795,0,1760415774,15181.770328749997,156.34469814000477,50719.802312880005 2025-10-14,04:22:56.000,287,11051203,-795,0,1760415775,15181.682756720002,156.37994379000156,50719.83026136 2025-10-14,04:22:57.000,287,11051215,-795,0,1760415776,15181.662547790002,156.40109117999964,50719.76737728 2025-10-14,04:22:58.000,287,11051238,-795,0,1760415777,15181.682756720002,156.42223856999772,50719.79532576001 2025-10-14,04:22:59.000,287,11051142,-795,0,1760415778,15181.655811479992,156.5209263900033,50719.82327424001 2025-10-14,04:23:00.000,287,11051231,-795,0,1760415779,15181.554766829991,156.59141769000416,50719.78833864 2025-10-14,04:23:01.000,287,11051289,-795,0,1760415780,15181.527821589996,156.6689581200044,50719.83026136 2025-10-14,04:23:02.000,287,11051268,-795,0,1760415781,15181.50087635,156.74649855000462,50719.84423560001 2025-10-14,04:23:03.000,287,11051220,-795,0,1760415782,15181.48066742,156.85928463000164,50719.77436440001 2025-10-14,04:23:04.000,287,11051189,-795,0,1760415783,15181.44024956,156.92272680000315,50719.82327424001 2025-10-14,04:23:05.000,287,11051203,-795,0,1760415784,15181.44024956,157.02141462000145,50719.92808104 2025-10-14,04:23:06.000,287,11051178,-795,0,1760415785,15181.42004063,157.1130533100004,50719.93506816 2025-10-14,04:23:07.000,287,11051252,-795,0,1760415786,15181.37962277,157.2258393900047,50719.88615832 2025-10-14,04:23:08.000,287,11051124,-795,0,1760415787,15181.39309538999,157.324527210003,50719.85820984 2025-10-14,04:23:09.000,287,11051202,-795,0,1760415788,15181.37962277,157.35272373000043,50719.85820984 2025-10-14,04:23:10.000,287,11051212,-795,0,1760415789,15181.39309538999,157.44436241999938,50719.83026136 2025-10-14,04:23:11.000,287,11051191,-795,0,1760415790,15181.487403729996,157.55714850000368,50719.79532576001 2025-10-14,04:23:12.000,287,11051270,-795,0,1760415791,15181.548030519996,157.61354153999855,50719.78135152 2025-10-14,04:23:13.000,287,11051177,-795,0,1760415792,15181.574975759992,157.69108196999878,50719.86519696001 2025-10-14,04:23:14.000,287,11051201,-795,0,1760415793,15181.628866239997,157.72632762000285,50719.872184080006 2025-10-14,04:23:15.000,287,11051243,-795,0,1760415794,15181.689493029997,157.78976979000436,50719.86519696001 2025-10-14,04:23:16.000,287,11051227,-795,0,1760415795,15181.750119819997,157.86026108999795,50719.86519696001 2025-10-14,04:23:17.000,287,11051195,-795,0,1760415796,15181.837691849993,157.83911369999987,50719.8791712 2025-10-14,04:23:18.000,287,11051209,-795,0,1760415797,15181.891582329998,157.8814084800033,50719.851222720004 2025-10-14,04:23:19.000,287,11051181,-795,0,1760415798,15181.958945429993,157.9448506500048,50719.78135152 2025-10-14,04:23:20.000,287,11051266,-795,0,1760415799,15181.985890669988,157.95189978000417,50719.76039016 2025-10-14,04:23:21.000,287,11051173,-795,0,1760415800,15182.127353179989,157.99419456000032,50719.79532576001 2025-10-14,04:23:22.000,287,11051189,-795,0,1760415801,15182.181243659994,157.99419456000032,50719.81628712 2025-10-14,04:23:23.000,287,11051267,-795,0,1760415802,15182.214925209999,158.00124368999968,50719.76039016 2025-10-14,04:23:24.000,287,11051186,-795,0,1760415803,15182.28902461999,158.00124368999968,50719.753403040006 2025-10-14,04:23:25.000,287,11051149,-795,0,1760415804,15182.34965140999,157.93780151999817,50719.77436440001 2025-10-14,04:23:26.000,287,11051267,-795,0,1760415805,15182.39680558,157.97304717000225,50719.77436440001 2025-10-14,04:23:27.000,287,11051239,-795,0,1760415806,15182.484377609995,157.93075238999882,50719.76737728 2025-10-14,04:23:28.000,287,11051183,-795,0,1760415807,15182.504586539995,157.88845761000266,50719.732441680004 2025-10-14,04:23:29.000,287,11051204,-795,0,1760415808,15182.524795469995,157.8814084800033,50719.71846744 2025-10-14,04:23:30.000,287,11051224,-795,0,1760415809,15182.55847702,157.88845761000266,50719.69051896 2025-10-14,04:23:31.000,287,11051268,-795,0,1760415810,15182.672994289991,157.86026108999795,50719.71846744 2025-10-14,04:23:32.000,287,11051225,-795,0,1760415811,15182.672994289991,157.86026108999795,50719.74641592001 2025-10-14,04:23:33.000,287,11051203,-795,0,1760415812,15182.713412149991,157.82501544000115,50719.77436440001 2025-10-14,04:23:34.000,287,11051211,-795,0,1760415813,15182.767302629996,157.79681892000372,50719.78833864 2025-10-14,04:23:35.000,287,11051203,-795,0,1760415814,15182.821193110001,157.78272065999772,50719.76737728 2025-10-14,04:23:36.000,287,11051256,-795,0,1760415815,15182.868347279997,157.79681892000372,50719.802312880005 2025-10-14,04:23:37.000,287,11051248,-795,0,1760415816,15182.915501449992,157.68403283999942,50719.72545456001 2025-10-14,04:23:38.000,287,11051279,-795,0,1760415817,15182.962655620002,157.74747501000093,50719.74641592001 2025-10-14,04:23:39.000,287,11051185,-795,0,1760415818,15183.023282410002,157.7333767500022,50719.64160912 2025-10-14,04:23:40.000,287,11051179,-795,0,1760415819,15183.097381819993,157.69813109999814,50719.69051896 2025-10-14,04:23:41.000,287,11051256,-795,0,1760415820,15183.164744919988,157.6346889300039,50719.84423560001 2025-10-14,04:23:42.000,287,11051194,-795,0,1760415821,15183.218635399993,157.54305023999768,50719.78833864 2025-10-14,04:23:43.000,287,11051214,-795,0,1760415822,15183.238844329993,157.50075546000153,50719.83026136 2025-10-14,04:23:44.000,287,11051204,-795,0,1760415823,15183.333152669999,157.45141154999874,50719.74641592001 2025-10-14,04:23:45.000,287,11051199,-795,0,1760415824,15183.366834219989,157.38092024999787,50719.74641592001 2025-10-14,04:23:46.000,287,11051247,-795,0,1760415825,15183.42746100999,157.26813417000085,50719.753403040006 2025-10-14,04:23:47.000,287,11051230,-795,0,1760415826,15183.454406249999,157.20469199999934,50719.74641592001 2025-10-14,04:23:48.000,287,11051213,-795,0,1760415827,15183.48808779999,157.14124982999783,50719.69750608001 2025-10-14,04:23:49.000,287,11051216,-795,0,1760415828,15183.53524197,157.07075853000424,50719.76737728 2025-10-14,04:23:50.000,287,11051225,-795,0,1760415829,15183.5554509,156.99321810000401,50719.69051896 2025-10-14,04:23:51.000,287,11051231,-795,0,1760415830,15183.53524197,156.90862854000443,50719.704493200006 2025-10-14,04:23:52.000,287,11051255,-795,0,1760415831,15183.51503304,156.85223550000228,50719.76039016 2025-10-14,04:23:53.000,287,11051255,-795,0,1760415832,15183.50829672999,156.77469507000205,50719.78833864 2025-10-14,04:23:54.000,287,11051227,-795,0,1760415833,15183.53524197,156.7183020299999,50719.77436440001 2025-10-14,04:23:55.000,287,11051236,-795,0,1760415834,15183.541978279995,156.64076159999968,50719.802312880005 2025-10-14,04:23:56.000,287,11051186,-795,0,1760415835,15183.54871458999,156.6196142100016,50719.802312880005 2025-10-14,04:23:57.000,287,11051245,-795,0,1760415836,15183.53524197,156.5702702999988,50719.802312880005 2025-10-14,04:23:58.000,287,11051231,-795,0,1760415837,15183.51503304,156.51387726000394,50719.78833864 2025-10-14,04:23:59.000,287,11051216,-795,0,1760415838,15183.52850565999,156.4574842200018,50719.82327424001 2025-10-14,04:24:00.000,287,11051228,-795,0,1760415839,15183.47461518,156.41518943999836,50719.81628712 2025-10-14,04:24:01.000,287,11051202,-795,0,1760415840,15183.461142559994,156.42223856999772,50719.8093 2025-10-14,04:24:02.000,287,11051200,-795,0,1760415841,15183.461142559994,156.40109117999964,50719.79532576001 2025-10-14,04:24:03.000,287,11051197,-795,0,1760415842,15183.42746100999,156.41518943999836,50719.89314544001 2025-10-14,04:24:04.000,287,11051202,-795,0,1760415843,15183.380306839994,156.40109117999964,50719.88615832 2025-10-14,04:24:05.000,287,11051159,-795,0,1760415844,15183.366834219989,156.40109117999964,50719.91410680001 2025-10-14,04:24:06.000,287,11051225,-715,0,1760415845,15183.400515769994,156.40109117999964,50719.93506816 2025-10-14,04:24:07.000,287,11051243,-795,0,1760415846,15183.333152669999,156.41518943999836,50719.970003760005 2025-10-14,04:24:08.000,287,11051253,-795,0,1760415847,15183.353361599999,156.40109117999964,50720.0538492 2025-10-14,04:24:09.000,287,11051267,-795,0,1760415848,15183.346625289989,156.40109117999964,50720.039874960006 2025-10-14,04:24:10.000,287,11051190,-795,0,1760415849,15183.299471119994,156.40109117999964,50719.99096512001 2025-10-14,04:24:11.000,287,11051257,-795,0,1760415850,15183.339888979994,156.39404205000028,50720.03288784001 2025-10-14,04:24:12.000,287,11051248,-795,0,1760415851,15183.299471119994,156.3728946600022,50720.00493936 2025-10-14,04:24:13.000,287,11051245,-795,0,1760415852,15183.319680049994,156.37994379000156,50719.96301664001 2025-10-14,04:24:14.000,287,11051231,-795,0,1760415853,15183.299471119994,156.33764900999813,50719.96301664001 2025-10-14,04:24:15.000,287,11051205,-795,0,1760415854,15183.326416359989,156.3728946600022,50720.01192648001 2025-10-14,04:24:16.000,287,11051200,-795,0,1760415855,15183.326416359989,156.39404205000028,50720.067823440004 2025-10-14,04:24:17.000,287,11051214,-795,0,1760415856,15183.360097909994,156.3728946600022,50720.10275904 2025-10-14,04:24:18.000,287,11051245,-795,0,1760415857,15183.319680049994,156.39404205000028,50720.039874960006 2025-10-14,04:24:19.000,287,11051272,-795,0,1760415858,15183.319680049994,156.42223856999772,50720.0538492 2025-10-14,04:24:20.000,287,11051241,-795,0,1760415859,15183.306207429989,156.37994379000156,50720.07481056 2025-10-14,04:24:21.000,287,11051235,-795,0,1760415860,15183.353361599999,156.42223856999772,50720.137694640005 2025-10-14,04:24:22.000,287,11051205,-795,0,1760415861,15183.353361599999,156.44338596000307,50720.1237204 2025-10-14,04:24:23.000,287,11051223,-795,0,1760415862,15183.346625289989,156.48568073999922,50720.01192648001 2025-10-14,04:24:24.000,287,11051254,-795,0,1760415863,15183.360097909994,156.53502465000201,50720.07481056 2025-10-14,04:24:25.000,287,11051241,-795,0,1760415864,15183.393779459999,156.5843685600048,50720.1237204 2025-10-14,04:24:26.000,287,11051219,-795,0,1760415865,15183.42746100999,156.64781072999904,50720.088784800006 2025-10-14,04:24:27.000,287,11051245,-795,0,1760415866,15183.434197319999,156.69715464000183,50720.11673328 2025-10-14,04:24:28.000,287,11051223,-795,0,1760415867,15183.42746100999,156.72535115999926,50720.10974616001 2025-10-14,04:24:29.000,287,11051180,-675,0,1760415868,15183.42746100999,156.75354768000398,50720.0538492 2025-10-14,04:24:30.000,287,11051266,-795,0,1760415869,15183.393779459999,156.8169898499982,50720.0538492 2025-10-14,04:24:31.000,287,11051236,-795,0,1760415870,15183.400515769994,156.85928463000164,50719.91410680001 2025-10-14,04:24:32.000,287,11051220,-795,0,1760415871,15183.44766993999,156.88748114999908,50719.983978 2025-10-14,04:24:33.000,287,11051256,-795,0,1760415872,15183.42746100999,156.88043201999972,50720.00493936 2025-10-14,04:24:34.000,287,11051222,-795,0,1760415873,15183.440933629994,156.9650215799993,50720.0538492 2025-10-14,04:24:35.000,287,11051213,-795,0,1760415874,15183.46787886999,157.0496111399989,50720.03288784001 2025-10-14,04:24:36.000,287,11051239,-795,0,1760415875,15183.413988389999,157.05666026999825,50720.00493936 2025-10-14,04:24:37.000,287,11051224,-795,0,1760415876,15183.454406249999,157.07075853000424,50720.02590072 2025-10-14,04:24:38.000,287,11051229,-795,0,1760415877,15183.461142559994,157.10600418000104,50720.06083632001 2025-10-14,04:24:39.000,287,11051247,-795,0,1760415878,15183.49482411,157.14829896000447,50720.06083632001 2025-10-14,04:24:40.000,287,11051263,-795,0,1760415879,15183.46787886999,157.14829896000447,50720.07481056 2025-10-14,04:24:41.000,287,11051209,-795,0,1760415880,15183.481351489994,157.1764954800019,50720.10974616001 2025-10-14,04:24:42.000,287,11051253,-795,0,1760415881,15183.501560419994,157.1623972200032,50720.15166888 2025-10-14,04:24:43.000,287,11051232,-795,0,1760415882,15183.54871458999,157.12010243999976,50720.11673328 2025-10-14,04:24:44.000,287,11051232,-795,0,1760415883,15183.5554509,157.06370940000488,50720.17263024 2025-10-14,04:24:45.000,287,11051267,-795,0,1760415884,15183.582396139995,157.02141462000145,50720.13070752001 2025-10-14,04:24:46.000,287,11051200,-795,0,1760415885,15183.53524197,157.06370940000488,50720.08179768001 2025-10-14,04:24:47.000,287,11051241,-795,0,1760415886,15183.602605069995,156.99321810000401,50720.10974616001 2025-10-14,04:24:48.000,287,11051189,-795,0,1760415887,15183.59586876,156.99321810000401,50720.137694640005 2025-10-14,04:24:49.000,287,11051207,-795,0,1760415888,15183.59586876,156.92272680000315,50720.06083632001 2025-10-14,04:24:50.000,287,11051224,-795,0,1760415889,15183.56892351999,156.82403898000484,50720.03288784001 2025-10-14,04:24:51.000,287,11051196,-795,0,1760415890,15183.582396139995,156.73944941999798,50720.09577192 2025-10-14,04:24:52.000,287,11051216,-795,0,1760415891,15183.59586876,156.73240028999862,50720.10974616001 2025-10-14,04:24:53.000,287,11051211,-795,0,1760415892,15183.562187209995,156.64781072999904,50720.04686208 2025-10-14,04:24:54.000,287,11051216,-795,0,1760415893,15183.53524197,156.5702702999988,50720.09577192 2025-10-14,04:24:55.000,287,11051276,-795,0,1760415894,15183.59586876,156.4574842200018,50720.11673328 2025-10-14,04:24:56.000,287,11051248,-795,0,1760415895,15183.562187209995,156.408140309999,50720.15865600001 2025-10-14,04:24:57.000,287,11051216,-795,0,1760415896,15183.54871458999,156.36584553000284,50720.15166888 2025-10-14,04:24:58.000,287,11051224,-795,0,1760415897,15183.541978279995,156.28125597000326,50720.1237204 2025-10-14,04:24:59.000,287,11051253,-635,0,1760415898,15183.53524197,156.17551901999832,50720.14468176 2025-10-14,04:25:00.000,287,11051213,-795,0,1760415899,15183.501560419994,156.15437163000024,50720.09577192 2025-10-14,04:25:01.000,287,11051209,-795,0,1760415900,15183.51503304,156.05568381000194,50720.09577192 2025-10-14,04:25:02.000,287,11051263,-795,0,1760415901,15183.53524197,156.04158555000322,50720.13070752001 2025-10-14,04:25:03.000,287,11051243,-795,0,1760415902,15183.481351489994,155.964045120003,50720.09577192 2025-10-14,04:25:04.000,287,11051216,-795,0,1760415903,15183.420724699994,155.97109425000235,50720.1935916 2025-10-14,04:25:05.000,287,11051277,-795,0,1760415904,15183.440933629994,155.94289772999764,50720.207565840006 2025-10-14,04:25:06.000,287,11051240,-795,0,1760415905,15183.40725207999,155.90765208000084,50720.21455296 2025-10-14,04:25:07.000,287,11051221,-795,0,1760415906,15183.42746100999,155.95699599000363,50720.20057872001 2025-10-14,04:25:08.000,287,11051190,-795,0,1760415907,15183.40725207999,155.98519251000107,50720.22852720001 2025-10-14,04:25:09.000,287,11051292,-715,0,1760415908,15183.373570529999,156.00633989999915,50720.24948856001 2025-10-14,04:25:10.000,287,11051231,-795,0,1760415909,15183.312943739998,155.964045120003,50720.17961736001 2025-10-14,04:25:11.000,287,11051293,-795,0,1760415910,15183.319680049994,155.98519251000107,50720.17263024 2025-10-14,04:25:12.000,287,11051257,-795,0,1760415911,15183.259053259993,156.04863468000258,50720.256475680006 2025-10-14,04:25:13.000,287,11051162,-795,0,1760415912,15183.285998499989,156.06978207000066,50720.24948856001 2025-10-14,04:25:14.000,287,11051212,-795,0,1760415913,15183.279262189993,156.13322424000216,50720.27743704001 2025-10-14,04:25:15.000,287,11051227,-795,0,1760415914,15183.232108019998,156.15437163000024,50720.27743704001 2025-10-14,04:25:16.000,287,11051197,-795,0,1760415915,15183.151272299998,156.2107646700024,50720.28442416 2025-10-14,04:25:17.000,287,11051259,-795,0,1760415916,15183.144535989988,156.16846988999896,50720.333334 2025-10-14,04:25:18.000,287,11051228,-795,0,1760415917,15183.137799679993,156.21781380000175,50720.235514320004 2025-10-14,04:25:19.000,287,11051288,-795,0,1760415918,15183.097381819993,156.3094524900007,50720.27044992 2025-10-14,04:25:20.000,287,11051239,-795,0,1760415919,15183.009809789997,156.31650162000005,50720.24948856001 2025-10-14,04:25:21.000,287,11051249,-795,0,1760415920,15183.009809789997,156.35174727000413,50720.24948856001 2025-10-14,04:25:22.000,287,11051277,-795,0,1760415921,15182.955919309992,156.41518943999836,50720.27743704001 2025-10-14,04:25:23.000,287,11051202,-795,0,1760415922,15182.915501449992,156.45043509000243,50720.27743704001 2025-10-14,04:25:24.000,287,11051289,-795,0,1760415923,15182.868347279997,156.47863160999987,50720.27743704001 2025-10-14,04:25:25.000,287,11051238,-795,0,1760415924,15182.834665729992,156.59846682000352,50720.28442416 2025-10-14,04:25:26.000,287,11051230,-795,0,1760415925,15182.774038939991,156.6830563800031,50720.29839840001 2025-10-14,04:25:27.000,287,11051255,-795,0,1760415926,15182.733621079991,156.75354768000398,50720.22852720001 2025-10-14,04:25:28.000,287,11051298,-795,0,1760415927,15182.69993953,156.7817442000014,50720.31237264 2025-10-14,04:25:29.000,287,11051216,-795,0,1760415928,15182.740357390001,156.88043201999972,50720.31935976 2025-10-14,04:25:30.000,287,11051251,-795,0,1760415929,15182.605631189996,156.95797244999994,50720.29839840001 2025-10-14,04:25:31.000,287,11051213,-795,0,1760415930,15182.63931274,157.1130533100004,50720.354295360004 2025-10-14,04:25:32.000,287,11051243,-795,0,1760415931,15182.61910381,157.14829896000447,50720.375256720006 2025-10-14,04:25:33.000,287,11051195,-795,0,1760415932,15182.605631189996,157.2751833000002,50720.305385520005 2025-10-14,04:25:34.000,287,11051239,-795,0,1760415933,15182.625840119996,157.3738711199985,50720.375256720006 2025-10-14,04:25:35.000,287,11051216,-795,0,1760415934,15182.646049049996,157.46550981000473,50720.32634688001 2025-10-14,04:25:36.000,287,11051231,-795,0,1760415935,15182.666257979996,157.54305023999768,50720.333334 2025-10-14,04:25:37.000,287,11051222,-795,0,1760415936,15182.646049049996,157.61354153999855,50720.34032112 2025-10-14,04:25:38.000,287,11051201,-795,0,1760415937,15182.6797306,157.7192784900035,50720.24948856001 2025-10-14,04:25:39.000,287,11051234,-795,0,1760415938,15182.69993953,157.79681892000372,50720.333334 2025-10-14,04:25:40.000,287,11051218,-795,0,1760415939,15182.693203219991,157.8814084800033,50720.2634628 2025-10-14,04:25:41.000,287,11051286,-795,0,1760415940,15182.774038939991,157.95894891000353,50720.22154008 2025-10-14,04:25:42.000,287,11051282,-795,0,1760415941,15182.787511559996,158.03648934000375,50720.24948856001 2025-10-14,04:25:43.000,287,11051272,-795,0,1760415942,15182.827929419997,158.12107890000334,50720.235514320004 2025-10-14,04:25:44.000,287,11051293,-795,0,1760415943,15182.834665729992,158.14927542000078,50720.29141128 2025-10-14,04:25:45.000,287,11051235,-795,0,1760415944,15182.881819900002,158.21271759000228,50720.235514320004 2025-10-14,04:25:46.000,287,11051271,-795,0,1760415945,15182.888556209997,158.2761597600038,50720.24948856001 2025-10-14,04:25:47.000,287,11051263,-755,0,1760415946,15182.942446690002,158.2902580200025,50720.14468176 2025-10-14,04:25:48.000,287,11051266,-795,0,1760415947,15182.976128239992,158.3255036699993,50720.27044992 2025-10-14,04:25:49.000,287,11051288,-795,0,1760415948,15183.056963959993,158.33255279999867,50720.17961736001 2025-10-14,04:25:50.000,287,11051232,-795,0,1760415949,15183.063700270002,158.38189671000146,50720.22852720001 2025-10-14,04:25:51.000,287,11051206,-795,0,1760415950,15183.144535989988,158.40304409999953,50720.20057872001 2025-10-14,04:25:52.000,287,11051214,-795,0,1760415951,15183.178217539993,158.38894584000082,50720.22852720001 2025-10-14,04:25:53.000,287,11051260,-795,0,1760415952,15183.218635399993,158.40304409999953,50720.24250144 2025-10-14,04:25:54.000,287,11051252,-795,0,1760415953,15183.279262189993,158.44533888000296,50720.17961736001 2025-10-14,04:25:55.000,287,11051237,-795,0,1760415954,15183.285998499989,158.49468278999848,50720.186604480004 2025-10-14,04:25:56.000,287,11051246,-795,0,1760415955,15183.326416359989,158.4735354000004,50720.1935916 2025-10-14,04:25:57.000,287,11051282,-795,0,1760415956,15183.360097909994,158.48058452999976,50720.1935916 2025-10-14,04:25:58.000,287,11051186,-795,0,1760415957,15183.420724699994,158.5228793100032,50720.24250144 2025-10-14,04:25:59.000,287,11051269,-795,0,1760415958,15183.42746100999,158.50173191999784,50720.137694640005 2025-10-14,04:26:00.000,287,11051269,-795,0,1760415959,15183.434197319999,158.50173191999784,50720.15166888 2025-10-14,04:26:01.000,287,11051272,-795,0,1760415960,15183.51503304,158.55107583000063,50720.20057872001 2025-10-14,04:26:02.000,287,11051267,-795,0,1760415961,15183.54871458999,158.54402670000127,50720.16564312 2025-10-14,04:26:03.000,287,11051284,-795,0,1760415962,15183.57565983,158.55812496,50720.17263024 2025-10-14,04:26:04.000,287,11051251,-795,0,1760415963,15183.62955030999,158.54402670000127,50720.137694640005 2025-10-14,04:26:05.000,287,11051198,-795,0,1760415964,15183.643022929995,158.5722232199987,50720.14468176 2025-10-14,04:26:06.000,287,11051307,-795,0,1760415965,15183.7575402,158.55812496,50720.11673328 2025-10-14,04:26:07.000,287,11051180,-795,0,1760415966,15183.79122174999,158.54402670000127,50720.04686208 2025-10-14,04:26:08.000,287,11051224,-795,0,1760415967,15183.83837592,158.5228793100032,50720.088784800006 2025-10-14,04:26:09.000,287,11051205,-795,0,1760415968,15183.925947949996,158.48763365999912,50720.067823440004 2025-10-14,04:26:10.000,287,11051244,-795,0,1760415969,15184.000047360001,158.43124062000425,50720.09577192 2025-10-14,04:26:11.000,287,11051253,-795,0,1760415970,15184.094355699992,158.3748475800021,50720.10275904 2025-10-14,04:26:12.000,287,11051258,-795,0,1760415971,15184.154982489992,158.25501236999844,50720.16564312 2025-10-14,04:26:13.000,287,11051252,-795,0,1760415972,15184.235818209992,158.1633736799995,50720.15166888 2025-10-14,04:26:14.000,287,11051232,-795,0,1760415973,15184.289708689997,158.08583324999927,50720.14468176 2025-10-14,04:26:15.000,287,11051219,-795,0,1760415974,15184.370544409998,157.97304717000225,50720.137694640005 2025-10-14,04:26:16.000,287,11051279,-795,0,1760415975,15184.491797989998,157.88845761000266,50720.15166888 2025-10-14,04:26:17.000,287,11051237,-795,0,1760415976,15184.545688469989,157.76157326999964,50720.16564312 2025-10-14,04:26:18.000,287,11051282,-795,0,1760415977,15184.572633709999,157.64173806000326,50720.15166888 2025-10-14,04:26:19.000,287,11051255,-795,0,1760415978,15184.613051569999,157.5078045900009,50720.15865600001 2025-10-14,04:26:20.000,287,11051257,-715,0,1760415979,15184.639996809994,157.41616590000194,50720.03288784001 2025-10-14,04:26:21.000,287,11051252,-795,0,1760415980,15184.72756883999,157.28928155999893,50720.11673328 2025-10-14,04:26:22.000,287,11051243,-795,0,1760415981,15184.741041459994,157.1623972200032,50720.06083632001 2025-10-14,04:26:23.000,287,11051240,-795,0,1760415982,15184.781459319995,157.0778076600036,50720.137694640005 2025-10-14,04:26:24.000,287,11051240,-795,0,1760415983,15184.80840455999,156.9297759300025,50720.10974616001 2025-10-14,04:26:25.000,287,11051236,-795,0,1760415984,15184.87576766,156.84518637000292,50720.13070752001 2025-10-14,04:26:26.000,287,11051294,-795,0,1760415985,15184.842086109995,156.79584246000013,50720.13070752001 2025-10-14,04:26:27.000,287,11051243,-795,0,1760415986,15184.85555873,156.72535115999926,50720.088784800006 2025-10-14,04:26:28.000,287,11051268,-795,0,1760415987,15184.85555873,156.64781072999904,50720.1237204 2025-10-14,04:26:29.000,287,11051254,-795,0,1760415988,15184.89597659,156.5702702999988,50720.13070752001 2025-10-14,04:26:30.000,287,11051266,-795,0,1760415989,15184.85555873,156.47863160999987,50720.137694640005 2025-10-14,04:26:31.000,287,11051195,-795,0,1760415990,15184.80840455999,156.44338596000307,50720.15865600001 2025-10-14,04:26:32.000,287,11051275,-795,0,1760415991,15184.781459319995,156.408140309999,50720.186604480004 2025-10-14,04:26:33.000,287,11051254,-795,0,1760415992,15184.801668249995,156.3728946600022,50720.15166888 2025-10-14,04:26:34.000,287,11051218,-795,0,1760415993,15184.79493194,156.2601085799979,50720.16564312 2025-10-14,04:26:35.000,287,11051203,-795,0,1760415994,15184.75451408,156.21781380000175,50720.13070752001 2025-10-14,04:26:36.000,287,11051222,-795,0,1760415995,15184.76798669999,156.1896172800043,50720.207565840006 2025-10-14,04:26:37.000,287,11051276,-795,0,1760415996,15184.700623599994,156.13322424000216,50720.21455296 2025-10-14,04:26:38.000,287,11051255,-795,0,1760415997,15184.660205739994,156.04158555000322,50720.235514320004 2025-10-14,04:26:39.000,287,11051233,-755,0,1760415998,15184.619787879994,155.9992907699998,50720.24250144 2025-10-14,04:26:40.000,287,11051217,-795,0,1760415999,15184.512006919998,155.90765208000084,50720.21455296 2025-10-14,04:26:41.000,287,11051237,-795,0,1760416000,15184.505270609989,155.8512590399987,50720.29839840001 2025-10-14,04:26:42.000,287,11051257,-795,0,1760416001,15184.478325369993,155.78781687000446,50720.31237264 2025-10-14,04:26:43.000,287,11051212,-795,0,1760416002,15184.363808099988,155.67503079000016,50720.333334 2025-10-14,04:26:44.000,287,11051247,-795,0,1760416003,15184.296444999993,155.6045394899993,50720.27044992 2025-10-14,04:26:45.000,287,11051227,-795,0,1760416004,15184.256027139993,155.52699905999907,50720.28442416 2025-10-14,04:26:46.000,287,11051256,-795,0,1760416005,15184.215609279992,155.505851670001,50720.22154008 2025-10-14,04:26:47.000,287,11051214,-795,0,1760416006,15184.154982489992,155.42831124000077,50720.21455296 2025-10-14,04:26:48.000,287,11051243,-795,0,1760416007,15184.107828319997,155.36486906999926,50720.1935916 2025-10-14,04:26:49.000,287,11051174,-795,0,1760416008,15184.067410459997,155.30142689999775,50720.256475680006 2025-10-14,04:26:50.000,287,11051272,-795,0,1760416009,15184.006783669996,155.28732863999903,50720.15166888 2025-10-14,04:26:51.000,287,11051190,-795,0,1760416010,15183.952893189991,155.30847603000439,50720.32634688001 2025-10-14,04:26:52.000,287,11051243,-795,0,1760416011,15183.939420570001,155.2943777699984,50720.32634688001 2025-10-14,04:26:53.000,287,11051268,-795,0,1760416012,15183.885530089996,155.28027950999967,50720.34032112 2025-10-14,04:26:54.000,287,11051201,-795,0,1760416013,15183.865321159996,155.33667255000182,50720.27743704001 2025-10-14,04:26:55.000,287,11051280,-795,0,1760416014,15183.85858485,155.37896732999798,50720.20057872001 2025-10-14,04:26:56.000,287,11051220,-795,0,1760416015,15183.79795806,155.46355689000484,50720.31935976 2025-10-14,04:26:57.000,287,11051275,-795,0,1760416016,15183.7575402,155.52699905999907,50720.305385520005 2025-10-14,04:26:58.000,287,11051281,-715,0,1760416017,15183.71038602999,155.61158861999866,50720.29141128 2025-10-14,04:26:59.000,287,11051220,-795,0,1760416018,15183.663231859995,155.69617817999824,50720.24250144 2025-10-14,04:27:00.000,287,11051244,-795,0,1760416019,15183.62955030999,155.7666694799991,50720.1935916 2025-10-14,04:27:01.000,287,11051251,-795,0,1760416020,15183.58913244999,155.89355382000213,50720.24948856001 2025-10-14,04:27:02.000,287,11051217,-795,0,1760416021,15183.53524197,155.9992907699998,50720.29141128 2025-10-14,04:27:03.000,287,11051223,-795,0,1760416022,15183.44766993999,156.16846988999896,50720.22852720001 2025-10-14,04:27:04.000,287,11051191,-795,0,1760416023,15183.413988389999,156.17551901999832,50720.24948856001 2025-10-14,04:27:05.000,287,11051183,-795,0,1760416024,15183.366834219989,156.25305944999855,50720.256475680006 2025-10-14,04:27:06.000,287,11051268,-795,0,1760416025,15183.360097909994,156.36584553000284,50720.31237264 2025-10-14,04:27:07.000,287,11051249,-795,0,1760416026,15183.285998499989,156.39404205000028,50720.256475680006 2025-10-14,04:27:08.000,287,11051296,-795,0,1760416027,15183.292734809998,156.42928770000435,50720.256475680006 2025-10-14,04:27:09.000,287,11051191,-795,0,1760416028,15183.279262189993,156.48568073999922,50720.29141128 2025-10-14,04:27:10.000,287,11051228,-795,0,1760416029,15183.238844329993,156.51387726000394,50720.207565840006 2025-10-14,04:27:11.000,287,11051191,-795,0,1760416030,15183.259053259993,156.54207378000137,50720.27743704001 2025-10-14,04:27:12.000,287,11051286,-795,0,1760416031,15183.292734809998,156.5702702999988,50720.20057872001 2025-10-14,04:27:13.000,287,11051213,-795,0,1760416032,15183.312943739998,156.57731942999817,50720.24250144 2025-10-14,04:27:14.000,287,11051169,-795,0,1760416033,15183.272525879998,156.6196142100016,50720.2634628 2025-10-14,04:27:15.000,287,11051182,-795,0,1760416034,15183.279262189993,156.60551595000288,50720.22154008 2025-10-14,04:27:16.000,287,11051229,-795,0,1760416035,15183.279262189993,156.61256508000224,50720.24250144 2025-10-14,04:27:17.000,287,11051243,-795,0,1760416036,15183.272525879998,156.62666334000096,50720.29141128 2025-10-14,04:27:18.000,287,11051268,-795,0,1760416037,15183.245580639988,156.64076159999968,50720.29141128 2025-10-14,04:27:19.000,287,11051229,-795,0,1760416038,15183.252316949998,156.6548598599984,50720.24948856001 2025-10-14,04:27:20.000,287,11051222,-795,0,1760416039,15183.218635399993,156.64781072999904,50720.14468176 2025-10-14,04:27:21.000,287,11051232,-795,0,1760416040,15183.211899089998,156.7183020299999,50720.15865600001 2025-10-14,04:27:22.000,287,11051266,-795,0,1760416041,15183.272525879998,156.7676459400027,50720.1935916 2025-10-14,04:27:23.000,287,11051185,-795,0,1760416042,15183.279262189993,156.79584246000013,50720.13070752001 2025-10-14,04:27:24.000,287,11051186,-795,0,1760416043,15183.333152669999,156.87338289000036,50720.13070752001 2025-10-14,04:27:25.000,287,11051185,-795,0,1760416044,15183.360097909994,156.92272680000315,50720.10275904 2025-10-14,04:27:26.000,287,11051203,-795,0,1760416045,15183.40725207999,157.06370940000488,50720.1935916 2025-10-14,04:27:27.000,287,11051191,-795,0,1760416046,15183.413988389999,157.16944635000254,50720.1237204 2025-10-14,04:27:28.000,287,11051216,-795,0,1760416047,15183.49482411,157.2751833000002,50720.088784800006 2025-10-14,04:27:29.000,287,11051231,-795,0,1760416048,15183.53524197,157.39501851000387,50720.15166888 2025-10-14,04:27:30.000,287,11051253,-795,0,1760416049,15183.58913244999,157.45141154999874,50720.088784800006 2025-10-14,04:27:31.000,287,11051174,-795,0,1760416050,15183.61607769,157.5712467600024,50720.08179768001 2025-10-14,04:27:32.000,287,11051192,-795,0,1760416051,15183.703649719995,157.71222936000413,50720.08179768001 2025-10-14,04:27:33.000,287,11051223,-795,0,1760416052,15183.73733127,157.84616282999923,50720.11673328 2025-10-14,04:27:34.000,287,11051232,-795,0,1760416053,15183.824903299996,157.95894891000353,50720.10974616001 2025-10-14,04:27:35.000,287,11051180,-795,0,1760416054,15183.845112229996,158.07173499000055,50720.039874960006 2025-10-14,04:27:36.000,287,11051249,-755,0,1760416055,15183.952893189991,158.11402977000398,50719.99795224 2025-10-14,04:27:37.000,287,11051184,-795,0,1760416056,15184.020256290001,158.1915702000042,50720.018913600004 2025-10-14,04:27:38.000,287,11051224,-795,0,1760416057,15184.094355699992,158.28320889000315,50719.96301664001 2025-10-14,04:27:39.000,287,11051214,-795,0,1760416058,15184.121300940002,158.2902580200025,50720.018913600004 2025-10-14,04:27:40.000,287,11051216,-795,0,1760416059,15184.195400349992,158.33255279999867,50719.921093920006 2025-10-14,04:27:41.000,287,11051255,-795,0,1760416060,15184.282972380002,158.36779845000274,50720.04686208 2025-10-14,04:27:42.000,287,11051276,-795,0,1760416061,15184.357071789993,158.3255036699993,50719.9490424 2025-10-14,04:27:43.000,287,11051190,-795,0,1760416062,15184.431171199998,158.3114054100006,50720.00493936 2025-10-14,04:27:44.000,287,11051227,-795,0,1760416063,15184.518743229994,158.35370019000402,50720.04686208 2025-10-14,04:27:45.000,287,11051198,-795,0,1760416064,15184.633260499999,158.3255036699993,50720.02590072 2025-10-14,04:27:46.000,287,11051229,-795,0,1760416065,15184.69388729,158.33255279999867,50720.018913600004 2025-10-14,04:27:47.000,287,11051254,-795,0,1760416066,15184.741041459994,158.35370019000402,50719.92808104 2025-10-14,04:27:48.000,287,11051191,-795,0,1760416067,15184.77472301,158.35370019000402,50719.95602952 2025-10-14,04:27:49.000,287,11051204,-795,0,1760416068,15184.81514087,158.34665106000466,50720.00493936 2025-10-14,04:27:50.000,287,11051214,-795,0,1760416069,15184.84882241999,158.33255279999867,50719.97699088 2025-10-14,04:27:51.000,287,11051213,-795,0,1760416070,15184.92965813999,158.33960192999803,50720.03288784001 2025-10-14,04:27:52.000,287,11051280,-795,0,1760416071,15185.01723017,158.33960192999803,50719.99096512001 2025-10-14,04:27:53.000,287,11051205,-795,0,1760416072,15185.091329579991,158.36074932000338,50720.06083632001 2025-10-14,04:27:54.000,287,11051266,-795,0,1760416073,15185.185637919996,158.29730715000187,50719.9490424 2025-10-14,04:27:55.000,287,11051229,-795,0,1760416074,15185.212583159991,158.29730715000187,50719.94205528001 2025-10-14,04:27:56.000,287,11051238,-795,0,1760416075,15185.279946260001,158.25501236999844,50719.99795224 2025-10-14,04:27:57.000,287,11051248,-795,0,1760416076,15185.347309359997,158.1915702000042,50720.00493936 2025-10-14,04:27:58.000,287,11051218,-795,0,1760416077,15185.441617700002,158.1633736799995,50719.97699088 2025-10-14,04:27:59.000,287,11051174,-795,0,1760416078,15185.529189729998,158.1281280300027,50719.96301664001 2025-10-14,04:28:00.000,287,11051257,-795,0,1760416079,15185.542662350003,158.03648934000375,50719.86519696001 2025-10-14,04:28:01.000,287,11051261,-795,0,1760416080,15185.636970689993,157.93780151999817,50719.88615832 2025-10-14,04:28:02.000,287,11051243,-795,0,1760416081,15185.724542719989,157.8532119599986,50719.81628712 2025-10-14,04:28:03.000,287,11051228,-795,0,1760416082,15185.738015339994,157.74747501000093,50719.74641592001 2025-10-14,04:28:04.000,287,11051245,-795,0,1760416083,15185.852532609999,157.6699345800007,50719.900132560004 2025-10-14,04:28:05.000,287,11051231,-795,0,1760416084,15185.899686779994,157.52895197999896,50719.900132560004 2025-10-14,04:28:06.000,287,11051206,-795,0,1760416085,15185.94684094999,157.40911677000258,50719.86519696001 2025-10-14,04:28:07.000,287,11051292,-795,0,1760416086,15186.00746773999,157.2258393900047,50719.9490424 2025-10-14,04:28:08.000,287,11051258,-795,0,1760416087,15186.05462191,157.10600418000104,50719.921093920006 2025-10-14,04:28:09.000,287,11051266,-795,0,1760416088,15186.041149289995,156.95797244999994,50719.89314544001 2025-10-14,04:28:10.000,287,11051200,-795,0,1760416089,15186.01420405,156.8310881100042,50719.900132560004 2025-10-14,04:28:11.000,287,11051240,-795,0,1760416090,15186.061358219995,156.62666334000096,50719.983978 2025-10-14,04:28:12.000,287,11051279,-795,0,1760416091,15186.08830345999,156.49272986999858,50720.00493936 2025-10-14,04:28:13.000,287,11051245,-795,0,1760416092,15186.08830345999,156.3235507499994,50720.0538492 2025-10-14,04:28:14.000,287,11051224,-795,0,1760416093,15186.07483084,156.16846988999896,50720.018913600004 2025-10-14,04:28:15.000,287,11051197,-795,0,1760416094,15186.06809452999,156.06978207000066,50720.02590072 2025-10-14,04:28:16.000,287,11051261,-795,0,1760416095,15186.121985009995,155.90765208000084,50720.088784800006 2025-10-14,04:28:17.000,287,11051231,-795,0,1760416096,15186.081567149995,155.72437470000295,50720.02590072 2025-10-14,04:28:18.000,287,11051245,-795,0,1760416097,15186.03441298,155.66093253000145,50719.983978 2025-10-14,04:28:19.000,287,11051285,-795,0,1760416098,15186.02767666999,155.5199499299997,50719.99795224 2025-10-14,04:28:20.000,287,11051247,-795,0,1760416099,15185.99399512,155.4071638500027,50720.039874960006 2025-10-14,04:28:21.000,287,11051256,-795,0,1760416100,15186.020940359995,155.28732863999903,50720.08179768001 2025-10-14,04:28:22.000,287,11051257,-795,0,1760416101,15186.00746773999,155.1956899500001,50720.10974616001 2025-10-14,04:28:23.000,287,11051283,-795,0,1760416102,15186.02767666999,155.047658219999,50720.039874960006 2025-10-14,04:28:24.000,287,11051239,-795,0,1760416103,15185.980522499995,154.94192127000133,50720.088784800006 2025-10-14,04:28:25.000,287,11051232,-795,0,1760416104,15185.98725880999,154.8291351900043,50720.018913600004 2025-10-14,04:28:26.000,287,11051219,-795,0,1760416105,15186.00746773999,154.74454563000472,50720.067823440004 2025-10-14,04:28:27.000,287,11051236,-795,0,1760416106,15186.04788559999,154.6529069399985,50720.088784800006 2025-10-14,04:28:28.000,287,11051285,-795,0,1760416107,15185.98725880999,154.58946477000427,50720.14468176 2025-10-14,04:28:29.000,287,11051238,-795,0,1760416108,15186.00746773999,154.49782607999805,50720.16564312 2025-10-14,04:28:30.000,287,11051285,-795,0,1760416109,15185.9131594,154.41323651999846,50720.0538492 2025-10-14,04:28:31.000,287,11051273,-795,0,1760416110,15185.96704987999,154.3709417400023,50720.11673328 2025-10-14,04:28:32.000,287,11051230,-715,0,1760416111,15185.95357726,154.38504000000103,50720.07481056 2025-10-14,04:28:33.000,287,11051213,-795,0,1760416112,15185.9131594,154.30045044000144,50720.09577192 2025-10-14,04:28:34.000,287,11051284,-795,0,1760416113,15185.872741539999,154.30045044000144,50720.11673328 2025-10-14,04:28:35.000,287,11051245,-795,0,1760416114,15185.832323679999,154.22995914000057,50720.15166888 2025-10-14,04:28:36.000,287,11051214,-795,0,1760416115,15185.751487959998,154.26520479000465,50720.17263024 2025-10-14,04:28:37.000,287,11051293,-795,0,1760416116,15185.677388549993,154.34979435000423,50720.13070752001 2025-10-14,04:28:38.000,287,11051226,-795,0,1760416117,15185.610025449998,154.3709417400023,50720.16564312 2025-10-14,04:28:39.000,287,11051258,-795,0,1760416118,15185.562871279988,154.39913825999975,50720.15166888 2025-10-14,04:28:40.000,287,11051287,-795,0,1760416119,15185.441617700002,154.54012086000148,50720.16564312 2025-10-14,04:28:41.000,287,11051262,-795,0,1760416120,15185.414672459992,154.58946477000427,50720.22852720001 2025-10-14,04:28:42.000,287,11051229,-795,0,1760416121,15185.306891499997,154.71634911,50720.24250144 2025-10-14,04:28:43.000,287,11051284,-795,0,1760416122,15185.226055779996,154.85028258000239,50720.28442416 2025-10-14,04:28:44.000,287,11051277,-795,0,1760416123,15185.172165299991,154.97716691999813,50720.24948856001 2025-10-14,04:28:45.000,287,11051195,-795,0,1760416124,15185.104802199996,155.10405126000114,50720.31935976 2025-10-14,04:28:46.000,287,11051254,-755,0,1760416125,15184.99702124,155.2591321200016,50720.28442416 2025-10-14,04:28:47.000,287,11051216,-795,0,1760416126,15184.862295039995,155.37191819999862,50720.27743704001 2025-10-14,04:28:48.000,287,11051292,-795,0,1760416127,15184.82861348999,155.51290080000035,50720.27743704001 2025-10-14,04:28:49.000,287,11051237,-795,0,1760416128,15184.78819562999,155.6538834000021,50720.24948856001 2025-10-14,04:28:50.000,287,11051253,-795,0,1760416129,15184.741041459994,155.75962034999975,50720.31935976 2025-10-14,04:28:51.000,287,11051257,-795,0,1760416130,15184.761250389995,155.9147012100002,50720.29839840001 2025-10-14,04:28:52.000,287,11051239,-795,0,1760416131,15184.73430515,156.02043815999787,50720.32634688001 2025-10-14,04:28:53.000,287,11051237,-715,0,1760416132,15184.720832529994,156.1261751100028,50720.24948856001 2025-10-14,04:28:54.000,287,11051259,-795,0,1760416133,15184.75451408,156.21781380000175,50720.31237264 2025-10-14,04:28:55.000,287,11051269,-795,0,1760416134,15184.78819562999,156.37994379000156,50720.29141128 2025-10-14,04:28:56.000,287,11051259,-795,0,1760416135,15184.81514087,156.50682813000458,50720.29839840001 2025-10-14,04:28:57.000,287,11051258,-795,0,1760416136,15184.862295039995,156.64076159999968,50720.29141128 2025-10-14,04:28:58.000,287,11051304,-795,0,1760416137,15184.89597659,156.7676459400027,50720.22154008 2025-10-14,04:28:59.000,287,11051241,-795,0,1760416138,15184.943130759995,156.85928463000164,50720.28442416 2025-10-14,04:29:00.000,287,11051233,-795,0,1760416139,15184.97007599999,157.00026723000337,50720.20057872001 2025-10-14,04:29:01.000,287,11051246,-795,0,1760416140,15185.023966479996,157.12010243999976,50720.24948856001 2025-10-14,04:29:02.000,287,11051257,-795,0,1760416141,15185.111538509991,157.2258393900047,50720.207565840006 2025-10-14,04:29:03.000,287,11051324,-795,0,1760416142,15185.145220059996,157.2751833000002,50720.16564312 2025-10-14,04:29:04.000,287,11051274,-795,0,1760416143,15185.185637919996,157.38092024999787,50720.13070752001 2025-10-14,04:29:05.000,287,11051262,-795,0,1760416144,15185.232792089992,157.51485372000025,50720.0538492 2025-10-14,04:29:06.000,287,11051262,-795,0,1760416145,15185.306891499997,157.55009937000432,50720.02590072 2025-10-14,04:29:07.000,287,11051268,-795,0,1760416146,15185.360781980002,157.6699345800007,50719.99795224 2025-10-14,04:29:08.000,287,11051254,-795,0,1760416147,15185.448354009997,157.68403283999942,50720.01192648001 2025-10-14,04:29:09.000,287,11051243,-795,0,1760416148,15185.508980799998,157.7333767500022,50720.03288784001 2025-10-14,04:29:10.000,287,11051297,-795,0,1760416149,15185.556134969993,157.79681892000372,50719.91410680001 2025-10-14,04:29:11.000,287,11051276,-795,0,1760416150,15185.663915929988,157.88845761000266,50720.03288784001 2025-10-14,04:29:12.000,287,11051280,-795,0,1760416151,15185.704333789989,157.86731022000458,50720.01192648001 2025-10-14,04:29:13.000,287,11051268,-795,0,1760416152,15185.758224269994,157.89550674000202,50719.91410680001 2025-10-14,04:29:14.000,287,11051262,-795,0,1760416153,15185.839059989994,157.90255587000138,50720.018913600004 2025-10-14,04:29:15.000,287,11051287,-795,0,1760416154,15185.92663201999,157.87435935000394,50719.96301664001 2025-10-14,04:29:16.000,287,11051313,-795,0,1760416155,15185.980522499995,157.87435935000394,50719.983978 2025-10-14,04:29:17.000,287,11051254,-795,0,1760416156,15186.061358219995,157.8179663100018,50719.95602952 2025-10-14,04:29:18.000,287,11051240,-795,0,1760416157,15186.15566656,157.768622399999,50719.921093920006 2025-10-14,04:29:19.000,287,11051291,-795,0,1760416158,15186.20955703999,157.7333767500022,50719.91410680001 2025-10-14,04:29:20.000,287,11051282,-795,0,1760416159,15186.20955703999,157.68403283999942,50719.85820984 2025-10-14,04:29:21.000,287,11051242,-795,0,1760416160,15186.283656449996,157.5853450200011,50719.95602952 2025-10-14,04:29:22.000,287,11051244,-795,0,1760416161,15186.33754693,157.50075546000153,50719.96301664001 2025-10-14,04:29:23.000,287,11051253,-795,0,1760416162,15186.391437409991,157.3738711199985,50719.93506816 2025-10-14,04:29:24.000,287,11051246,-795,0,1760416163,15186.431855269992,157.28928155999893,50719.94205528001 2025-10-14,04:29:25.000,287,11051270,-795,0,1760416164,15186.479009440001,157.1764954800019,50719.94205528001 2025-10-14,04:29:26.000,287,11051228,-795,0,1760416165,15186.539636230002,157.04256200999953,50719.86519696001 2025-10-14,04:29:27.000,287,11051220,-795,0,1760416166,15186.532899919992,156.89453027999843,50719.91410680001 2025-10-14,04:29:28.000,287,11051244,-795,0,1760416167,15186.580054090002,156.8028915899995,50719.9490424 2025-10-14,04:29:29.000,287,11051278,-795,0,1760416168,15186.600263020002,156.67600725000375,50719.9490424 2025-10-14,04:29:30.000,287,11051200,-795,0,1760416169,15186.586790399997,156.52797552000266,50719.983978 2025-10-14,04:29:31.000,287,11051262,-715,0,1760416170,15186.600263020002,156.35879640000348,50719.97699088 2025-10-14,04:29:32.000,287,11051280,-795,0,1760416171,15186.633944569992,156.2460103199992,50719.99096512001 2025-10-14,04:29:33.000,287,11051275,-795,0,1760416172,15186.640680880002,156.1614207599996,50719.970003760005 2025-10-14,04:29:34.000,287,11051237,-795,0,1760416173,15186.613735639992,156.04863468000258,50720.00493936 2025-10-14,04:29:35.000,287,11051287,-795,0,1760416174,15186.633944569992,155.94994686000427,50719.921093920006 2025-10-14,04:29:36.000,287,11051273,-795,0,1760416175,15186.606999329997,155.8512590399987,50719.983978 2025-10-14,04:29:37.000,287,11051209,-795,0,1760416176,15186.633944569992,155.78076773999783,50719.95602952 2025-10-14,04:29:38.000,287,11051262,-795,0,1760416177,15186.606999329997,155.71027644000424,50719.983978 2025-10-14,04:29:39.000,287,11051238,-795,0,1760416178,15186.600263020002,155.62568688000465,50719.983978 2025-10-14,04:29:40.000,287,11051260,-795,0,1760416179,15186.566581469997,155.5410973199978,50719.85820984 2025-10-14,04:29:41.000,287,11051271,-795,0,1760416180,15186.532899919992,155.4212621100014,50720.01192648001 2025-10-14,04:29:42.000,287,11051267,-795,0,1760416181,15186.539636230002,155.37896732999798,50720.08179768001 2025-10-14,04:29:43.000,287,11051285,-795,0,1760416182,15186.472273129992,155.31552516000374,50720.00493936 2025-10-14,04:29:44.000,287,11051240,-795,0,1760416183,15186.465536819996,155.23093560000416,50720.03288784001 2025-10-14,04:29:45.000,287,11051276,-795,0,1760416184,15186.404910029996,155.174542560002,50720.088784800006 2025-10-14,04:29:46.000,287,11051246,-795,0,1760416185,15186.33754693,155.1604443000033,50720.00493936 2025-10-14,04:29:47.000,287,11051252,-795,0,1760416186,15186.27018382999,155.12519864999922,50719.983978 2025-10-14,04:29:48.000,287,11051287,-795,0,1760416187,15186.17587549,155.08995300000242,50719.970003760005 2025-10-14,04:29:49.000,287,11051227,-795,0,1760416188,15186.12872131999,155.13224777999858,50719.983978 2025-10-14,04:29:50.000,287,11051195,-795,0,1760416189,15186.06809452999,155.11814951999986,50719.99795224 2025-10-14,04:29:51.000,287,11051205,-795,0,1760416190,15186.06809452999,155.14634604000457,50720.04686208 2025-10-14,04:29:52.000,287,11051254,-795,0,1760416191,15186.01420405,155.2238864700048,50720.06083632001 2025-10-14,04:29:53.000,287,11051272,-795,0,1760416192,15185.960313569994,155.2097882099988,50720.10974616001 2025-10-14,04:29:54.000,287,11051242,-795,0,1760416193,15185.90642308999,155.3225742900031,50720.10974616001 2025-10-14,04:29:55.000,287,11051251,-795,0,1760416194,15185.852532609999,155.36486906999926,50720.137694640005 2025-10-14,04:29:56.000,287,11051266,-795,0,1760416195,15185.832323679999,155.43536037000013,50720.15865600001 2025-10-14,04:29:57.000,287,11051202,-795,0,1760416196,15185.825587369989,155.505851670001,50720.13070752001 2025-10-14,04:29:58.000,287,11051228,-795,0,1760416197,15185.738015339994,155.59749035999994,50720.137694640005 2025-10-14,04:29:59.000,287,11051231,-795,0,1760416198,15185.690861169998,155.7314238300023,50720.09577192 2025-10-14,04:30:00.000,287,11051227,-795,0,1760416199,15185.630234379998,155.84420990999934,50720.10974616001 2025-10-14,04:30:01.000,287,11051285,-795,0,1760416200,15185.623498069988,155.95699599000363,50720.0538492 2025-10-14,04:30:02.000,287,11051263,-795,0,1760416201,15185.562871279988,156.04158555000322,50720.1237204 2025-10-14,04:30:03.000,287,11051282,-795,0,1760416202,15185.556134969993,156.13322424000216,50720.07481056 2025-10-14,04:30:04.000,287,11051258,-795,0,1760416203,15185.502244490002,156.2460103199992,50720.14468176 2025-10-14,04:30:05.000,287,11051278,-795,0,1760416204,15185.441617700002,156.35174727000413,50720.20057872001 2025-10-14,04:30:06.000,287,11051231,-795,0,1760416205,15185.428145079997,156.46453335000115,50720.137694640005 2025-10-14,04:30:07.000,287,11051215,-795,0,1760416206,15185.401199840002,156.56322116999945,50720.21455296 2025-10-14,04:30:08.000,287,11051218,-795,0,1760416207,15185.394463529992,156.71125290000055,50720.17263024 2025-10-14,04:30:09.000,287,11051244,-795,0,1760416208,15185.374254599992,156.78879333000077,50720.10974616001 2025-10-14,04:30:10.000,287,11051242,-795,0,1760416209,15185.340573050002,156.9015794099978,50720.17961736001 2025-10-14,04:30:11.000,287,11051238,-795,0,1760416210,15185.327100429997,156.97911983999802,50720.1935916 2025-10-14,04:30:12.000,287,11051236,-795,0,1760416211,15185.286682569997,157.09895505000168,50720.14468176 2025-10-14,04:30:13.000,287,11051274,-795,0,1760416212,15185.300155190002,157.18354461000126,50720.17961736001 2025-10-14,04:30:14.000,287,11051278,-795,0,1760416213,15185.313627809992,157.28928155999893,50720.15865600001 2025-10-14,04:30:15.000,287,11051269,-795,0,1760416214,15185.320364120002,157.40911677000258,50720.20057872001 2025-10-14,04:30:16.000,287,11051230,-795,0,1760416215,15185.313627809992,157.55009937000432,50720.22852720001 2025-10-14,04:30:17.000,287,11051318,-795,0,1760416216,15185.380990910002,157.6346889300039,50720.17263024 2025-10-14,04:30:18.000,287,11051273,-795,0,1760416217,15185.387727219997,157.71222936000413,50720.17961736001 2025-10-14,04:30:19.000,287,11051239,-795,0,1760416218,15185.455090319992,157.80386805000308,50720.1935916 2025-10-14,04:30:20.000,287,11051235,-795,0,1760416219,15185.455090319992,157.87435935000394,50720.15865600001 2025-10-14,04:30:21.000,287,11051314,-795,0,1760416220,15185.529189729998,157.9800963000016,50720.10974616001 2025-10-14,04:30:22.000,287,11051304,-795,0,1760416221,15185.576343899993,158.02239107999776,50720.15166888 2025-10-14,04:30:23.000,287,11051312,-795,0,1760416222,15185.616761759993,158.0646858600012,50720.10275904 2025-10-14,04:30:24.000,287,11051239,-795,0,1760416223,15185.717806409993,158.11402977000398,50720.1237204 2025-10-14,04:30:25.000,287,11051268,-795,0,1760416224,15185.778433199994,158.18452107000485,50720.0538492 2025-10-14,04:30:26.000,287,11051265,-795,0,1760416225,15185.872741539999,158.1915702000042,50720.088784800006 2025-10-14,04:30:27.000,287,11051249,-795,0,1760416226,15185.98725880999,158.23386498000036,50720.09577192 2025-10-14,04:30:28.000,287,11051254,-795,0,1760416227,15186.101776079995,158.23386498000036,50720.04686208 2025-10-14,04:30:29.000,287,11051273,-795,0,1760416228,15186.15566656,158.18452107000485,50720.0538492 2025-10-14,04:30:30.000,287,11051256,-795,0,1760416229,15186.19608442,158.15632455000014,50720.03288784001 2025-10-14,04:30:31.000,287,11051268,-795,0,1760416230,15186.317338,158.10698064000462,50720.1237204 2025-10-14,04:30:32.000,287,11051292,-795,0,1760416231,15186.418382650001,158.02239107999776,50720.10275904 2025-10-14,04:30:33.000,287,11051269,-795,0,1760416232,15186.479009440001,158.00124368999968,50720.03288784001 2025-10-14,04:30:34.000,287,11051265,-795,0,1760416233,15186.546372539997,157.95189978000417,50720.0538492 2025-10-14,04:30:35.000,287,11051280,-795,0,1760416234,15186.613735639992,157.83911369999987,50719.970003760005 2025-10-14,04:30:36.000,287,11051281,-795,0,1760416235,15186.674362429992,157.79681892000372,50720.07481056 2025-10-14,04:30:37.000,287,11051302,-795,0,1760416236,15186.694571359993,157.69813109999814,50720.039874960006 2025-10-14,04:30:38.000,287,11051213,-795,0,1760416237,15186.775407079993,157.57829589000175,50720.088784800006 2025-10-14,04:30:39.000,287,11051251,-795,0,1760416238,15186.862979109988,157.5219028499996,50720.088784800006 2025-10-14,04:30:40.000,287,11051321,-795,0,1760416239,15186.916869589993,157.43026416000066,50719.970003760005 2025-10-14,04:30:41.000,287,11051233,-795,0,1760416240,15186.977496379994,157.34567460000108,50720.03288784001 2025-10-14,04:30:42.000,287,11051228,-795,0,1760416241,15186.997705309994,157.2117411299987,50720.01192648001 2025-10-14,04:30:43.000,287,11051246,-795,0,1760416242,15187.051595789999,157.14124982999783,50720.00493936 2025-10-14,04:30:44.000,287,11051299,-795,0,1760416243,15187.078541029994,157.0143654900021,50720.01192648001 2025-10-14,04:30:45.000,287,11051252,-795,0,1760416244,15187.112222579999,156.94387419000122,50719.94205528001 2025-10-14,04:30:46.000,287,11051283,-795,0,1760416245,15187.14590412999,156.8310881100042,50719.921093920006 2025-10-14,04:30:47.000,287,11051265,-795,0,1760416246,15187.1930583,156.73240028999862,50719.89314544001 2025-10-14,04:30:48.000,287,11051209,-795,0,1760416247,15187.26715770999,156.6196142100016,50719.93506816 2025-10-14,04:30:49.000,287,11051267,-795,0,1760416248,15187.24694877999,156.54207378000137,50719.872184080006 2025-10-14,04:30:50.000,287,11051242,-795,0,1760416249,15187.300839259995,156.42223856999772,50719.86519696001 2025-10-14,04:30:51.000,287,11051265,-795,0,1760416250,15187.361466049995,156.33764900999813,50719.9490424 2025-10-14,04:30:52.000,287,11051242,-795,0,1760416251,15187.38841128999,156.2742068400039,50719.95602952 2025-10-14,04:30:53.000,287,11051261,-795,0,1760416252,15187.38841128999,156.16846988999896,50719.983978 2025-10-14,04:30:54.000,287,11051224,-795,0,1760416253,15187.401883909995,156.05568381000194,50719.921093920006 2025-10-14,04:30:55.000,287,11051279,-795,0,1760416254,15187.401883909995,155.92175033999956,50719.89314544001 2025-10-14,04:30:56.000,287,11051252,-795,0,1760416255,15187.40862021999,155.80896426000254,50719.99096512001 2025-10-14,04:30:57.000,287,11051265,-795,0,1760416256,15187.43556546,155.66093253000145,50719.93506816 2025-10-14,04:30:58.000,287,11051245,-795,0,1760416257,15187.422092839995,155.5199499299997,50719.9490424 2025-10-14,04:30:59.000,287,11051292,-795,0,1760416258,15187.44903807999,155.4071638500027,50719.88615832 2025-10-14,04:31:00.000,287,11051279,-795,0,1760416259,15187.3951476,155.2591321200016,50719.93506816 2025-10-14,04:31:01.000,287,11051295,-795,0,1760416260,15187.361466049995,155.15339517000393,50719.90711968 2025-10-14,04:31:02.000,287,11051254,-795,0,1760416261,15187.3951476,155.04060908999963,50719.92808104 2025-10-14,04:31:03.000,287,11051257,-795,0,1760416262,15187.40862021999,154.85733171000174,50719.93506816 2025-10-14,04:31:04.000,287,11051232,-795,0,1760416263,15187.43556546,154.78684041000088,50719.99795224 2025-10-14,04:31:05.000,287,11051289,-795,0,1760416264,15187.37493867,154.70929998000065,50719.983978 2025-10-14,04:31:06.000,287,11051264,-795,0,1760416265,15187.401883909995,154.603563030003,50719.91410680001 2025-10-14,04:31:07.000,287,11051234,-795,0,1760416266,15187.37493867,154.48372781999933,50719.99795224 2025-10-14,04:31:08.000,287,11051231,-795,0,1760416267,15187.361466049995,154.44143304000318,50719.99795224 2025-10-14,04:31:09.000,287,11051242,-795,0,1760416268,15187.30757556999,154.39913825999975,50719.99096512001 2025-10-14,04:31:10.000,287,11051262,-795,0,1760416269,15187.29410295,154.34274522000487,50719.93506816 2025-10-14,04:31:11.000,287,11051251,-795,0,1760416270,15187.27389402,154.34274522000487,50720.067823440004 2025-10-14,04:31:12.000,287,11051246,-795,0,1760416271,15187.22673984999,154.29340131000208,50720.039874960006 2025-10-14,04:31:13.000,287,11051262,-795,0,1760416272,15187.199794609995,154.29340131000208,50720.11673328 2025-10-14,04:31:14.000,287,11051288,-795,0,1760416273,15187.1930583,154.258155659998,50720.08179768001 2025-10-14,04:31:15.000,287,11051282,-795,0,1760416274,15187.20653091999,154.272253920004,50720.0538492 2025-10-14,04:31:16.000,287,11051299,-795,0,1760416275,15187.14590412999,154.26520479000465,50720.06083632001 2025-10-14,04:31:17.000,287,11051271,-795,0,1760416276,15187.118958889994,154.258155659998,50720.088784800006 2025-10-14,04:31:18.000,287,11051233,-795,0,1760416277,15187.15264044,154.28635218000272,50720.09577192 2025-10-14,04:31:19.000,287,11051283,-795,0,1760416278,15187.159376749994,154.34274522000487,50720.04686208 2025-10-14,04:31:20.000,287,11051237,-795,0,1760416279,15187.092013649999,154.34274522000487,50719.99795224 2025-10-14,04:31:21.000,287,11051265,-795,0,1760416280,15187.098749959994,154.3920891300004,50720.03288784001 2025-10-14,04:31:22.000,287,11051261,-795,0,1760416281,15187.051595789999,154.39913825999975,50720.02590072 2025-10-14,04:31:23.000,287,11051233,-795,0,1760416282,15187.06506840999,154.47667868999997,50720.039874960006 2025-10-14,04:31:24.000,287,11051277,-795,0,1760416283,15187.024650549989,154.56126824999956,50720.02590072 2025-10-14,04:31:25.000,287,11051253,-795,0,1760416284,15187.038123169994,154.63175955000042,50720.088784800006 2025-10-14,04:31:26.000,287,11051215,-795,0,1760416285,15186.977496379994,154.68110346000321,50720.10275904 2025-10-14,04:31:27.000,287,11051271,-795,0,1760416286,15186.916869589993,154.73044736999873,50720.11673328 2025-10-14,04:31:28.000,287,11051298,-795,0,1760416287,15186.930342209998,154.8009386699996,50720.15166888 2025-10-14,04:31:29.000,287,11051260,-795,0,1760416288,15186.862979109988,154.88552822999918,50720.10974616001 2025-10-14,04:31:30.000,287,11051238,-795,0,1760416289,15186.782143389988,154.94192127000133,50719.99795224 2025-10-14,04:31:31.000,287,11051291,-795,0,1760416290,15186.815824939993,155.03355996000028,50720.17263024 2025-10-14,04:31:32.000,287,11051273,-795,0,1760416291,15186.788879699998,155.1111003900005,50720.15166888 2025-10-14,04:31:33.000,287,11051248,-795,0,1760416292,15186.782143389988,155.2097882099988,50720.1237204 2025-10-14,04:31:34.000,287,11051269,-795,0,1760416293,15186.714780289993,155.2943777699984,50720.13070752001 2025-10-14,04:31:35.000,287,11051286,-795,0,1760416294,15186.782143389988,155.37191819999862,50720.1237204 2025-10-14,04:31:36.000,287,11051286,-795,0,1760416295,15186.761934460003,155.46355689000484,50720.14468176 2025-10-14,04:31:37.000,287,11051225,-795,0,1760416296,15186.748461839998,155.55519558000378,50720.14468176 2025-10-14,04:31:38.000,287,11051243,-795,0,1760416297,15186.748461839998,155.632736010004,50720.1237204 2025-10-14,04:31:39.000,287,11051216,-795,0,1760416298,15186.761934460003,155.70322731000488,50720.13070752001 2025-10-14,04:31:40.000,287,11051244,-795,0,1760416299,15186.775407079993,155.72437470000295,50720.039874960006 2025-10-14,04:31:41.000,287,11051274,-795,0,1760416300,15186.842770179988,155.80896426000254,50720.10275904 2025-10-14,04:31:42.000,287,11051222,-795,0,1760416301,15186.869715419998,155.87240643000405,50720.10974616001 2025-10-14,04:31:43.000,287,11051242,-795,0,1760416302,15186.930342209998,155.9147012100002,50720.06083632001 2025-10-14,04:31:44.000,287,11051262,-795,0,1760416303,15186.943814829989,156.04158555000322,50720.067823440004 2025-10-14,04:31:45.000,287,11051284,-795,0,1760416304,15186.984232689989,156.05568381000194,50720.088784800006 2025-10-14,04:31:46.000,287,11051265,-795,0,1760416305,15186.990968999999,156.1120768500041,50720.0538492 2025-10-14,04:31:47.000,287,11051277,-795,0,1760416306,15187.017914239994,156.19666641000367,50720.06083632001 2025-10-14,04:31:48.000,287,11051269,-795,0,1760416307,15187.058332099994,156.2248629300011,50720.11673328 2025-10-14,04:31:49.000,287,11051275,-795,0,1760416308,15187.14590412999,156.2742068400039,50720.10974616001 2025-10-14,04:31:50.000,287,11051249,-795,0,1760416309,15187.13243151,156.30240336000134,50720.14468176 2025-10-14,04:31:51.000,287,11051228,-795,0,1760416310,15187.20653091999,156.3235507499994,50720.10974616001 2025-10-14,04:31:52.000,287,11051273,-795,0,1760416311,15187.29410295,156.40109117999964,50720.10275904 2025-10-14,04:31:53.000,287,11051228,-795,0,1760416312,15187.361466049995,156.408140309999,50720.02590072 2025-10-14,04:31:54.000,287,11051250,-795,0,1760416313,15187.381674979995,156.45043509000243,50720.08179768001 2025-10-14,04:31:55.000,287,11051238,-795,0,1760416314,15187.44903807999,156.48568073999922,50720.03288784001 2025-10-14,04:31:56.000,287,11051260,-795,0,1760416315,15187.49619225,156.46453335000115,50719.970003760005 2025-10-14,04:31:57.000,287,11051260,-755,0,1760416316,15187.597236900001,156.44338596000307,50719.970003760005 2025-10-14,04:31:58.000,287,11051235,-795,0,1760416317,15187.651127379992,156.45043509000243,50719.99096512001 2025-10-14,04:31:59.000,287,11051232,-795,0,1760416318,15187.705017859997,156.4574842200018,50719.96301664001 2025-10-14,04:32:00.000,287,11051234,-795,0,1760416319,15187.705017859997,156.46453335000115,50719.921093920006 2025-10-14,04:32:01.000,287,11051283,-795,0,1760416320,15187.812798819992,156.408140309999,50719.970003760005 2025-10-14,04:32:02.000,287,11051269,-795,0,1760416321,15187.765644649997,156.38699292000092,50720.02590072 2025-10-14,04:32:03.000,287,11051266,-795,0,1760416322,15187.873425609992,156.36584553000284,50719.93506816 2025-10-14,04:32:04.000,287,11051247,-795,0,1760416323,15187.927316089997,156.31650162000005,50719.970003760005 2025-10-14,04:32:05.000,287,11051218,-795,0,1760416324,15187.960997640002,156.29535423000198,50719.97699088 2025-10-14,04:32:06.000,287,11051203,-795,0,1760416325,15187.940788710002,156.30240336000134,50719.91410680001 2025-10-14,04:32:07.000,287,11051247,-795,0,1760416326,15187.987942879998,156.28830510000262,50719.88615832 2025-10-14,04:32:08.000,287,11051219,-795,0,1760416327,15188.035097049993,156.23191206000047,50719.91410680001 2025-10-14,04:32:09.000,287,11051269,-795,0,1760416328,15188.082251219988,156.19666641000367,50719.921093920006 2025-10-14,04:32:10.000,287,11051291,-795,0,1760416329,15188.136141699993,156.1896172800043,50719.851222720004 2025-10-14,04:32:11.000,287,11051245,-795,0,1760416330,15188.190032179999,156.16846988999896,50719.86519696001 2025-10-14,04:32:12.000,287,11051257,-795,0,1760416331,15188.190032179999,156.1261751100028,50719.900132560004 2025-10-14,04:32:13.000,287,11051250,-795,0,1760416332,15188.169823249998,156.08388032999937,50719.86519696001 2025-10-14,04:32:14.000,287,11051225,-795,0,1760416333,15188.237186349994,156.0627329400013,50719.94205528001 2025-10-14,04:32:15.000,287,11051221,-795,0,1760416334,15188.331494689999,155.964045120003,50719.872184080006 2025-10-14,04:32:16.000,287,11051295,-795,0,1760416335,15188.338230999994,155.95699599000363,50719.851222720004 2025-10-14,04:32:17.000,287,11051265,-795,0,1760416336,15188.34496730999,155.89355382000213,50719.851222720004 2025-10-14,04:32:18.000,287,11051250,-795,0,1760416337,15188.41233041,155.8653573000047,50719.77436440001 2025-10-14,04:32:19.000,287,11051294,-795,0,1760416338,15188.398857789995,155.80191513000318,50719.84423560001 2025-10-14,04:32:20.000,287,11051284,-795,0,1760416339,15188.45274827,155.7314238300023,50719.76039016 2025-10-14,04:32:21.000,287,11051293,-795,0,1760416340,15188.4729572,155.7314238300023,50719.851222720004 2025-10-14,04:32:22.000,287,11051304,-795,0,1760416341,15188.50663874999,155.66093253000145,50719.872184080006 2025-10-14,04:32:23.000,287,11051241,-795,0,1760416342,15188.56726553999,155.59749035999994,50719.7394288 2025-10-14,04:32:24.000,287,11051225,-795,0,1760416343,15188.540320299995,155.47765515000356,50719.82327424001 2025-10-14,04:32:25.000,287,11051281,-795,0,1760416344,15188.55379292,155.39306559000397,50719.900132560004 2025-10-14,04:32:26.000,287,11051286,-675,0,1760416345,15188.55379292,155.31552516000374,50719.91410680001 2025-10-14,04:32:27.000,287,11051273,-795,0,1760416346,15188.53358399,155.24503386000288,50719.8791712 2025-10-14,04:32:28.000,287,11051263,-795,0,1760416347,15188.580738159995,155.15339517000393,50719.84423560001 2025-10-14,04:32:29.000,287,11051234,-795,0,1760416348,15188.56726553999,155.06880561000435,50719.85820984 2025-10-14,04:32:30.000,287,11051247,-795,0,1760416349,15188.56726553999,154.99126518000412,50719.76737728 2025-10-14,04:32:31.000,287,11051296,-795,0,1760416350,15188.580738159995,154.88552822999918,50719.84423560001 2025-10-14,04:32:32.000,287,11051269,-795,0,1760416351,15188.55379292,154.80798779999895,50719.81628712 2025-10-14,04:32:33.000,287,11051280,-795,0,1760416352,15188.57400185,154.74454563000472,50719.81628712 2025-10-14,04:32:34.000,287,11051291,-795,0,1760416353,15188.540320299995,154.68110346000321,50719.79532576001 2025-10-14,04:32:35.000,287,11051258,-795,0,1760416354,15188.520111369995,154.54716999000084,50719.8791712 2025-10-14,04:32:36.000,287,11051224,-795,0,1760416355,15188.459484579995,154.4696295600006,50719.83724848 2025-10-14,04:32:37.000,287,11051286,-795,0,1760416356,15188.40559409999,154.38504000000103,50719.91410680001 2025-10-14,04:32:38.000,287,11051264,-795,0,1760416357,15188.378648859994,154.29340131000208,50719.85820984 2025-10-14,04:32:39.000,287,11051277,-795,0,1760416358,15188.338230999994,154.23700826999993,50719.8093 2025-10-14,04:32:40.000,287,11051255,-795,0,1760416359,15188.257395279994,154.145369580001,50719.732441680004 2025-10-14,04:32:41.000,287,11051232,-795,0,1760416360,15188.230450039999,154.145369580001,50719.94205528001 2025-10-14,04:32:42.000,287,11051311,-795,0,1760416361,15188.196768489994,154.05373089000204,50719.89314544001 2025-10-14,04:32:43.000,287,11051246,-795,0,1760416362,15188.156350629994,154.0607800200014,50719.96301664001 2025-10-14,04:32:44.000,287,11051256,-795,0,1760416363,15188.102460149988,154.0255343700046,50719.9490424 2025-10-14,04:32:45.000,287,11051249,-795,0,1760416364,15188.021624429988,154.0255343700046,50719.99795224 2025-10-14,04:32:46.000,287,11051297,-795,0,1760416365,15187.981206570003,154.07487828000012,50720.01192648001 2025-10-14,04:32:47.000,287,11051261,-795,0,1760416366,15187.900370850002,154.05373089000204,50719.97699088 2025-10-14,04:32:48.000,287,11051268,-795,0,1760416367,15187.765644649997,154.06782915000076,50720.10974616001 2025-10-14,04:32:49.000,287,11051236,-795,0,1760416368,15187.779117270002,154.07487828000012,50719.99096512001 2025-10-14,04:32:50.000,287,11051314,-795,0,1760416369,15187.644391069996,154.1101239300042,50719.93506816 2025-10-14,04:32:51.000,287,11051262,-795,0,1760416370,15187.597236900001,154.0960256699982,50720.00493936 2025-10-14,04:32:52.000,287,11051236,-795,0,1760416371,15187.563555349996,154.0960256699982,50720.088784800006 2025-10-14,04:32:53.000,287,11051236,-795,0,1760416372,15187.523137489996,154.16651696999907,50720.039874960006 2025-10-14,04:32:54.000,287,11051256,-795,0,1760416373,15187.47598332,154.15241871000035,50720.00493936 2025-10-14,04:32:55.000,287,11051283,-795,0,1760416374,15187.3951476,154.2088117500025,50719.983978 2025-10-14,04:32:56.000,287,11051256,-795,0,1760416375,15187.38841128999,154.28635218000272,50719.99795224 2025-10-14,04:32:57.000,287,11051317,-795,0,1760416376,15187.32778449999,154.32864695999888,50720.088784800006 2025-10-14,04:32:58.000,287,11051228,-795,0,1760416377,15187.28736663999,154.34274522000487,50720.09577192 2025-10-14,04:32:59.000,287,11051255,-795,0,1760416378,15187.25368509,154.3568434800036,50720.088784800006 2025-10-14,04:33:00.000,287,11051244,-795,0,1760416379,15187.16611305999,154.3920891300004,50720.06083632001 2025-10-14,04:33:01.000,287,11051273,-795,0,1760416380,15187.1930583,154.43438391000382,50720.15865600001 2025-10-14,04:33:02.000,287,11051294,-795,0,1760416381,15187.139167819994,154.54716999000084,50720.09577192 2025-10-14,04:33:03.000,287,11051242,-795,0,1760416382,15187.16611305999,154.54012086000148,50720.00493936 2025-10-14,04:33:04.000,287,11051269,-795,0,1760416383,15187.10548626999,154.58946477000427,50720.03288784001 2025-10-14,04:33:05.000,287,11051297,-795,0,1760416384,15187.12569519999,154.62471042000107,50720.039874960006 2025-10-14,04:33:06.000,287,11051252,-795,0,1760416385,15187.10548626999,154.71634911,50720.088784800006 2025-10-14,04:33:07.000,287,11051255,-795,0,1760416386,15187.13243151,154.7656930200028,50720.07481056 2025-10-14,04:33:08.000,287,11051265,-795,0,1760416387,15187.10548626999,154.85028258000239,50720.088784800006 2025-10-14,04:33:09.000,287,11051229,-795,0,1760416388,15187.14590412999,154.93487214000197,50720.07481056 2025-10-14,04:33:10.000,287,11051227,-795,0,1760416389,15187.098749959994,155.02651083000092,50720.03288784001 2025-10-14,04:33:11.000,287,11051301,-795,0,1760416390,15187.139167819994,155.11814951999986,50720.0538492 2025-10-14,04:33:12.000,287,11051270,-795,0,1760416391,15187.17284937,155.23798473000352,50720.08179768001 2025-10-14,04:33:13.000,287,11051236,-795,0,1760416392,15187.1930583,155.33667255000182,50720.03288784001 2025-10-14,04:33:14.000,287,11051283,-795,0,1760416393,15187.21326723,155.3578199399999,50720.018913600004 2025-10-14,04:33:15.000,287,11051288,-795,0,1760416394,15187.26715770999,155.43536037000013,50720.02590072 2025-10-14,04:33:16.000,287,11051238,-795,0,1760416395,15187.29410295,155.48470428000292,50719.970003760005 2025-10-14,04:33:17.000,287,11051235,-795,0,1760416396,15187.34799342999,155.5410973199978,50720.018913600004 2025-10-14,04:33:18.000,287,11051223,-795,0,1760416397,15187.36820235999,155.6045394899993,50719.99795224 2025-10-14,04:33:19.000,287,11051248,-795,0,1760416398,15187.41535653,155.62568688000465,50719.94205528001 2025-10-14,04:33:20.000,287,11051293,-795,0,1760416399,15187.43556546,155.66093253000145,50719.970003760005 2025-10-14,04:33:21.000,287,11051247,-795,0,1760416400,15187.45577439,155.68912904999888,50720.02590072 2025-10-14,04:33:22.000,287,11051261,-795,0,1760416401,15187.51640118,155.7314238300023,50719.99795224 2025-10-14,04:33:23.000,287,11051277,-795,0,1760416402,15187.529873799991,155.71027644000424,50719.900132560004 2025-10-14,04:33:24.000,287,11051254,-795,0,1760416403,15187.55681904,155.70322731000488,50719.92808104 2025-10-14,04:33:25.000,287,11051273,-795,0,1760416404,15187.570291659991,155.69617817999824,50719.88615832 2025-10-14,04:33:26.000,287,11051269,-795,0,1760416405,15187.610709519991,155.72437470000295,50719.83724848 2025-10-14,04:33:27.000,287,11051247,-795,0,1760416406,15187.651127379992,155.7173255700036,50719.85820984 2025-10-14,04:33:28.000,287,11051261,-795,0,1760416407,15187.684808929997,155.70322731000488,50719.92808104 2025-10-14,04:33:29.000,287,11051244,-795,0,1760416408,15187.725226789997,155.70322731000488,50719.86519696001 2025-10-14,04:33:30.000,287,11051289,-795,0,1760416409,15187.738699410002,155.62568688000465,50719.83724848 2025-10-14,04:33:31.000,287,11051294,-795,0,1760416410,15187.806062509997,155.61863774999802,50719.86519696001 2025-10-14,04:33:32.000,287,11051267,-795,0,1760416411,15187.846480369997,155.53404818999843,50719.872184080006 2025-10-14,04:33:33.000,287,11051293,-795,0,1760416412,15187.859952990002,155.51290080000035,50719.83026136 2025-10-14,04:33:34.000,287,11051285,-795,0,1760416413,15187.913843469993,155.505851670001,50719.86519696001 2025-10-14,04:33:35.000,287,11051282,-795,0,1760416414,15187.960997640002,155.43536037000013,50719.78833864 2025-10-14,04:33:36.000,287,11051255,-795,0,1760416415,15188.028360739998,155.4212621100014,50719.732441680004 2025-10-14,04:33:37.000,287,11051290,-795,0,1760416416,15188.095723839993,155.3578199399999,50719.79532576001 2025-10-14,04:33:38.000,287,11051219,-795,0,1760416417,15188.142878009989,155.37191819999862,50719.81628712 2025-10-14,04:33:39.000,287,11051251,-795,0,1760416418,15188.203504799989,155.32962342000246,50719.76039016 2025-10-14,04:33:40.000,287,11051272,-795,0,1760416419,15188.223713729989,155.30142689999775,50719.72545456001 2025-10-14,04:33:41.000,287,11051239,-795,0,1760416420,15188.28434051999,155.23798473000352,50719.76039016 2025-10-14,04:33:42.000,287,11051306,-795,0,1760416421,15188.297813139994,155.2097882099988,50719.732441680004 2025-10-14,04:33:43.000,287,11051262,-795,0,1760416422,15188.358439929994,155.13224777999858,50719.704493200006 2025-10-14,04:33:44.000,287,11051305,-795,0,1760416423,15188.40559409999,155.0758547400037,50719.7394288 2025-10-14,04:33:45.000,287,11051216,-795,0,1760416424,15188.39212148,154.99831431000348,50719.78833864 2025-10-14,04:33:46.000,287,11051248,-795,0,1760416425,15188.44601195999,154.93487214000197,50719.76039016 2025-10-14,04:33:47.000,287,11051261,-795,0,1760416426,15188.4729572,154.8643808400011,50719.732441680004 2025-10-14,04:33:48.000,287,11051285,-795,0,1760416427,15188.51337506,154.7374964999981,50719.77436440001 2025-10-14,04:33:49.000,287,11051308,-795,0,1760416428,15188.52684767999,154.64585780999914,50719.69051896 2025-10-14,04:33:50.000,287,11051285,-795,0,1760416429,15188.560529229995,154.57536650999828,50719.704493200006 2025-10-14,04:33:51.000,287,11051247,-795,0,1760416430,15188.600947089995,154.48372781999933,50719.72545456001 2025-10-14,04:33:52.000,287,11051265,-795,0,1760416431,15188.65483757,154.38504000000103,50719.72545456001 2025-10-14,04:33:53.000,287,11051264,-795,0,1760416432,15188.68851911999,154.32159782999952,50719.76039016 2025-10-14,04:33:54.000,287,11051233,-795,0,1760416433,15188.68851911999,154.20176262000314,50719.76039016 2025-10-14,04:33:55.000,287,11051246,-795,0,1760416434,15188.71546436,154.1594678399997,50719.753403040006 2025-10-14,04:33:56.000,287,11051263,-795,0,1760416435,15188.68851911999,154.0607800200014,50719.802312880005 2025-10-14,04:33:57.000,287,11051291,-795,0,1760416436,15188.71546436,153.98323959000118,50719.872184080006 2025-10-14,04:33:58.000,287,11051288,-795,0,1760416437,15188.6750465,153.89160090000223,50719.77436440001 2025-10-14,04:33:59.000,287,11051266,-795,0,1760416438,15188.64810125999,153.82110960000136,50719.82327424001 2025-10-14,04:34:00.000,287,11051274,-795,0,1760416439,15188.60768339999,153.7153726500037,50719.82327424001 2025-10-14,04:34:01.000,287,11051249,-795,0,1760416440,15188.600947089995,153.62373396000476,50719.84423560001 2025-10-14,04:34:02.000,287,11051262,-795,0,1760416441,15188.62789232999,153.56029179000325,50719.8093 2025-10-14,04:34:03.000,287,11051247,-795,0,1760416442,15188.56726553999,153.51799700999982,50719.79532576001 2025-10-14,04:34:04.000,287,11051234,-795,0,1760416443,15188.54705660999,153.4545548399983,50719.8093 2025-10-14,04:34:05.000,287,11051294,-795,0,1760416444,15188.540320299995,153.35586702,50719.85820984 2025-10-14,04:34:06.000,287,11051247,-795,0,1760416445,15188.51337506,153.3065231100045,50719.78833864 2025-10-14,04:34:07.000,287,11051233,-795,0,1760416446,15188.48642981999,153.23603181000362,50719.76737728 2025-10-14,04:34:08.000,287,11051280,-795,0,1760416447,15188.42580302999,153.17963877000147,50719.83026136 2025-10-14,04:34:09.000,287,11051252,-795,0,1760416448,15188.32475837999,153.17258964000212,50719.81628712 2025-10-14,04:34:10.000,287,11051265,-795,0,1760416449,15188.291076829999,153.08800008000253,50719.900132560004 2025-10-14,04:34:11.000,287,11051216,-795,0,1760416450,15188.277604209994,153.0457052999991,50719.85820984 2025-10-14,04:34:12.000,287,11051300,-795,0,1760416451,15188.26413158999,153.02455791000102,50719.96301664001 2025-10-14,04:34:13.000,287,11051274,-795,0,1760416452,15188.176559559994,152.98226313000487,50719.921093920006 2025-10-14,04:34:14.000,287,11051249,-795,0,1760416453,15188.176559559994,152.9611157399995,50719.86519696001 2025-10-14,04:34:15.000,287,11051258,-635,0,1760416454,15188.129405389998,152.911771830004,50719.900132560004 2025-10-14,04:34:16.000,287,11051245,-795,0,1760416455,15188.075514909993,152.89062443999865,50719.88615832 2025-10-14,04:34:17.000,287,11051243,-795,0,1760416456,15188.041833359988,152.87652617999993,50719.8791712 2025-10-14,04:34:18.000,287,11051272,-795,0,1760416457,15187.974470259993,152.85537879000185,50719.88615832 2025-10-14,04:34:19.000,287,11051291,-795,0,1760416458,15187.927316089997,152.81308400999842,50719.95602952 2025-10-14,04:34:20.000,287,11051229,-795,0,1760416459,15187.846480369997,152.78488749000098,50719.91410680001 2025-10-14,04:34:21.000,287,11051290,-795,0,1760416460,15187.927316089997,152.80603487999906,50719.97699088 2025-10-14,04:34:22.000,287,11051278,-795,0,1760416461,15187.839744060002,152.7637401000029,50719.97699088 2025-10-14,04:34:23.000,287,11051282,-795,0,1760416462,15187.806062509997,152.7496418400042,50719.96301664001 2025-10-14,04:34:24.000,287,11051249,-795,0,1760416463,15187.779117270002,152.74259271000483,50719.95602952 2025-10-14,04:34:25.000,287,11051249,-755,0,1760416464,15187.779117270002,152.74259271000483,50719.95602952 2025-10-14,04:34:26.000,287,11051283,-795,0,1760416465,15187.718490480001,152.72144531999948,50719.983978 2025-10-14,04:34:27.000,287,11051293,-795,0,1760416466,15187.657863690001,152.7355435799982,50719.9490424 2025-10-14,04:34:28.000,287,11051265,-795,0,1760416467,15187.617445830001,152.75669097000355,50719.97699088 2025-10-14,04:34:29.000,287,11051294,-795,0,1760416468,15187.570291659991,152.72849444999883,50720.00493936 2025-10-14,04:34:30.000,287,11051300,-795,0,1760416469,15187.49619225,152.74259271000483,50719.97699088 2025-10-14,04:34:31.000,287,11051318,-795,0,1760416470,15187.44903807999,152.77078923000226,50719.89314544001 2025-10-14,04:34:32.000,287,11051307,-795,0,1760416471,15187.462510699996,152.78488749000098,50719.9490424 2025-10-14,04:34:33.000,287,11051289,-795,0,1760416472,15187.42882914999,152.7989857499997,50719.99795224 2025-10-14,04:34:34.000,287,11051244,-795,0,1760416473,15187.34799342999,152.85537879000185,50720.07481056 2025-10-14,04:34:35.000,287,11051281,-795,0,1760416474,15187.29410295,152.90472270000464,50719.99795224 2025-10-14,04:34:36.000,287,11051273,-795,0,1760416475,15187.23347616,152.897673569998,50719.970003760005 2025-10-14,04:34:37.000,287,11051258,-795,0,1760416476,15187.21326723,152.96816486999887,50720.00493936 2025-10-14,04:34:38.000,287,11051268,-795,0,1760416477,15187.159376749994,152.98931226000423,50719.983978 2025-10-14,04:34:39.000,287,11051308,-795,0,1760416478,15187.14590412999,153.05275442999846,50719.95602952 2025-10-14,04:34:40.000,287,11051274,-795,0,1760416479,15187.08527733999,153.0950492100019,50719.88615832 2025-10-14,04:34:41.000,287,11051317,-795,0,1760416480,15187.078541029994,153.1091474700006,50719.983978 2025-10-14,04:34:42.000,287,11051249,-795,0,1760416481,15186.997705309994,153.1584913800034,50719.970003760005 2025-10-14,04:34:43.000,287,11051325,-795,0,1760416482,15187.004441619989,153.22898268000426,50719.983978 2025-10-14,04:34:44.000,287,11051310,-795,0,1760416483,15186.990968999999,153.31357224000385,50719.99096512001 2025-10-14,04:34:45.000,287,11051278,-795,0,1760416484,15186.977496379994,153.3206213700032,50719.9490424 2025-10-14,04:34:46.000,287,11051281,-795,0,1760416485,15186.950551139998,153.32767050000257,50719.97699088 2025-10-14,04:34:47.000,287,11051293,-795,0,1760416486,15186.883188039988,153.36291614999936,50719.93506816 2025-10-14,04:34:48.000,287,11051286,-795,0,1760416487,15186.896660659993,153.43340745000023,50719.91410680001 2025-10-14,04:34:49.000,287,11051311,-795,0,1760416488,15186.889924349998,153.4545548399983,50719.92808104 2025-10-14,04:34:50.000,287,11051291,-795,0,1760416489,15186.842770179988,153.51094788000046,50719.86519696001 2025-10-14,04:34:51.000,287,11051300,-795,0,1760416490,15186.815824939993,153.53209526999854,50719.970003760005 2025-10-14,04:34:52.000,287,11051305,-795,0,1760416491,15186.836033869993,153.60963569999876,50719.92808104 2025-10-14,04:34:53.000,287,11051313,-795,0,1760416492,15186.862979109988,153.63783222000347,50719.89314544001 2025-10-14,04:34:54.000,287,11051275,-795,0,1760416493,15186.829297559998,153.687176129999,50719.89314544001 2025-10-14,04:34:55.000,287,11051241,-795,0,1760416494,15186.815824939993,153.75766742999986,50719.85820984 2025-10-14,04:34:56.000,287,11051296,-795,0,1760416495,15186.768670769998,153.78586395000457,50719.86519696001 2025-10-14,04:34:57.000,287,11051272,-795,0,1760416496,15186.795616009993,153.82110960000136,50719.76737728 2025-10-14,04:34:58.000,287,11051306,-795,0,1760416497,15186.802352319988,153.7999622100033,50719.84423560001 2025-10-14,04:34:59.000,287,11051370,-795,0,1760416498,15186.775407079993,153.85635524999816,50719.86519696001 2025-10-14,04:35:00.000,287,11051270,-795,0,1760416499,15186.741725530002,153.8634043800048,50719.8791712 2025-10-14,04:35:01.000,287,11051305,-795,0,1760416500,15186.708043979997,153.92684654999903,50719.82327424001 2025-10-14,04:35:02.000,287,11051286,-795,0,1760416501,15186.714780289993,153.92684654999903,50719.83724848 2025-10-14,04:35:03.000,287,11051269,-795,0,1760416502,15186.728252909998,153.98323959000118,50719.83026136 2025-10-14,04:35:04.000,287,11051223,-795,0,1760416503,15186.714780289993,154.0255343700046,50719.89314544001 2025-10-14,04:35:05.000,287,11051282,-795,0,1760416504,15186.721516600002,154.0960256699982,50719.8093 2025-10-14,04:35:06.000,287,11051296,-795,0,1760416505,15186.701307670002,154.0960256699982,50719.81628712 2025-10-14,04:35:07.000,287,11051309,-795,0,1760416506,15186.681098740002,154.13127132000227,50719.79532576001 2025-10-14,04:35:08.000,287,11051313,-795,0,1760416507,15186.654153499992,154.16651696999907,50719.802312880005 2025-10-14,04:35:09.000,287,11051309,-795,0,1760416508,15186.667626119997,154.19471349000378,50719.872184080006 2025-10-14,04:35:10.000,287,11051271,-795,0,1760416509,15186.647417189997,154.23700826999993,50719.88615832 2025-10-14,04:35:11.000,287,11051271,-795,0,1760416510,15186.660889810002,154.27930305000336,50719.83724848 2025-10-14,04:35:12.000,287,11051350,-795,0,1760416511,15186.647417189997,154.272253920004,50719.85820984 2025-10-14,04:35:13.000,287,11051287,-795,0,1760416512,15186.647417189997,154.32864695999888,50719.81628712 2025-10-14,04:35:14.000,287,11051308,-795,0,1760416513,15186.633944569992,154.34274522000487,50719.84423560001 2025-10-14,04:35:15.000,287,11051282,-795,0,1760416514,15186.633944569992,154.3568434800036,50719.83026136 2025-10-14,04:35:16.000,287,11051311,-795,0,1760416515,15186.600263020002,154.34274522000487,50719.77436440001 2025-10-14,04:35:17.000,287,11051215,-795,0,1760416516,15186.600263020002,154.3920891300004,50719.83026136 2025-10-14,04:35:18.000,287,11051285,-795,0,1760416517,15186.580054090002,154.34274522000487,50719.82327424001 2025-10-14,04:35:19.000,287,11051254,-795,0,1760416518,15186.566581469997,154.37799087000167,50719.83724848 2025-10-14,04:35:20.000,287,11051263,-795,0,1760416519,15186.580054090002,154.38504000000103,50719.78135152 2025-10-14,04:35:21.000,287,11051278,-795,0,1760416520,15186.606999329997,154.36389261000295,50719.802312880005 2025-10-14,04:35:22.000,287,11051262,-795,0,1760416521,15186.627208259997,154.38504000000103,50719.79532576001 2025-10-14,04:35:23.000,287,11051299,-795,0,1760416522,15186.660889810002,154.38504000000103,50719.802312880005 2025-10-14,04:35:24.000,287,11051291,-795,0,1760416523,15186.667626119997,154.39913825999975,50719.7394288 2025-10-14,04:35:25.000,287,11051261,-795,0,1760416524,15186.660889810002,154.4061873899991,50719.732441680004 2025-10-14,04:35:26.000,287,11051288,-795,0,1760416525,15186.647417189997,154.36389261000295,50719.732441680004 2025-10-14,04:35:27.000,287,11051236,-795,0,1760416526,15186.694571359993,154.37799087000167,50719.76737728 2025-10-14,04:35:28.000,287,11051312,-795,0,1760416527,15186.647417189997,154.32159782999952,50719.8093 2025-10-14,04:35:29.000,287,11051268,-795,0,1760416528,15186.667626119997,154.28635218000272,50719.71846744 2025-10-14,04:35:30.000,287,11051265,-795,0,1760416529,15186.674362429992,154.27930305000336,50719.72545456001 2025-10-14,04:35:31.000,287,11051251,-795,0,1760416530,15186.708043979997,154.22291001000121,50719.802312880005 2025-10-14,04:35:32.000,287,11051246,-795,0,1760416531,15186.633944569992,154.17356609999842,50719.71846744 2025-10-14,04:35:33.000,287,11051286,-795,0,1760416532,15186.647417189997,154.13832045000163,50719.76737728 2025-10-14,04:35:34.000,287,11051294,-795,0,1760416533,15186.613735639992,154.0607800200014,50719.69750608001 2025-10-14,04:35:35.000,287,11051283,-795,0,1760416534,15186.593526709992,153.99028872000054,50719.64160912 2025-10-14,04:35:36.000,287,11051258,-795,0,1760416535,15186.593526709992,153.94799394000438,50719.69750608001 2025-10-14,04:35:37.000,287,11051298,-795,0,1760416536,15186.593526709992,153.92684654999903,50719.704493200006 2025-10-14,04:35:38.000,287,11051286,-795,0,1760416537,15186.532899919992,153.814060470002,50719.71148032 2025-10-14,04:35:39.000,287,11051308,-795,0,1760416538,15186.532899919992,153.74356917000114,50719.71846744 2025-10-14,04:35:40.000,287,11051257,-795,0,1760416539,15186.526163609997,153.69422525999835,50719.704493200006 2025-10-14,04:35:41.000,287,11051277,-795,0,1760416540,15186.458800510001,153.61668482999812,50719.732441680004 2025-10-14,04:35:42.000,287,11051280,-795,0,1760416541,15186.425118959996,153.54619353000453,50719.71148032 2025-10-14,04:35:43.000,287,11051246,-795,0,1760416542,15186.398173720001,153.47570223000366,50719.74641592001 2025-10-14,04:35:44.000,287,11051246,-795,0,1760416543,15186.364492169996,153.38406354000472,50719.74641592001 2025-10-14,04:35:45.000,287,11051273,-795,0,1760416544,15186.324074309996,153.28537571999914,50719.753403040006 2025-10-14,04:35:46.000,287,11051281,-795,0,1760416545,15186.27692014,153.24308094000298,50719.7394288 2025-10-14,04:35:47.000,287,11051296,-795,0,1760416546,15186.24997489999,153.1584913800034,50719.76737728 2025-10-14,04:35:48.000,287,11051263,-795,0,1760416547,15186.21629335,153.11619659999997,50719.802312880005 2025-10-14,04:35:49.000,287,11051318,-795,0,1760416548,15186.09503977,152.93996835000144,50719.5996864 2025-10-14,04:35:50.000,287,11051273,-795,0,1760416549,15186.09503977,152.911771830004,50719.76039016 2025-10-14,04:35:51.000,287,11051345,-635,0,1760416550,15186.07483084,152.85537879000185,50719.77436440001 2025-10-14,04:35:52.000,287,11051256,-795,0,1760416551,15186.05462191,152.72849444999883,50719.78833864 2025-10-14,04:35:53.000,287,11051281,-795,0,1760416552,15185.960313569994,152.67210141000396,50719.7394288 2025-10-14,04:35:54.000,287,11051271,-795,0,1760416553,15185.9131594,152.55931532999966,50719.79532576001 2025-10-14,04:35:55.000,287,11051283,-795,0,1760416554,15185.872741539999,152.5170205500035,50719.77436440001 2025-10-14,04:35:56.000,287,11051301,-795,0,1760416555,15185.818851059994,152.41128359999857,50719.76039016 2025-10-14,04:35:57.000,287,11051303,-795,0,1760416556,15185.758224269994,152.3407922999977,50719.76039016 2025-10-14,04:35:58.000,287,11051301,-795,0,1760416557,15185.704333789989,152.2914483900022,50719.8093 2025-10-14,04:35:59.000,287,11051298,-795,0,1760416558,15185.636970689993,152.19276057000388,50719.7394288 2025-10-14,04:36:00.000,287,11051254,-795,0,1760416559,15185.542662350003,152.1434166600011,50719.71846744 2025-10-14,04:36:01.000,287,11051274,-795,0,1760416560,15185.441617700002,152.1081710100043,50719.79532576001 2025-10-14,04:36:02.000,287,11051277,-795,0,1760416561,15185.428145079997,152.05177797000215,50719.78135152 2025-10-14,04:36:03.000,287,11051362,-795,0,1760416562,15185.360781980002,151.9601392800032,50719.81628712 2025-10-14,04:36:04.000,287,11051296,-795,0,1760416563,15185.300155190002,151.91784449999977,50719.85820984 2025-10-14,04:36:05.000,287,11051298,-795,0,1760416564,15185.226055779996,151.91079537000041,50719.83026136 2025-10-14,04:36:06.000,287,11051259,-795,0,1760416565,15185.125011129996,151.85440232999827,50719.82327424001 2025-10-14,04:36:07.000,287,11051278,-795,0,1760416566,15185.023966479996,151.80505842000275,50719.802312880005 2025-10-14,04:36:08.000,287,11051280,-795,0,1760416567,15184.97681231,151.80505842000275,50719.8093 2025-10-14,04:36:09.000,287,11051307,-795,0,1760416568,15184.92965813999,151.74161625000124,50719.802312880005 2025-10-14,04:36:10.000,287,11051251,-795,0,1760416569,15184.79493194,151.78391103000467,50719.851222720004 2025-10-14,04:36:11.000,287,11051280,-755,0,1760416570,15184.74777776999,151.76981276999868,50719.83026136 2025-10-14,04:36:12.000,287,11051283,-795,0,1760416571,15184.68715097999,151.74161625000124,50719.83724848 2025-10-14,04:36:13.000,287,11051295,-795,0,1760416572,15184.613051569999,151.79096016000403,50719.8093 2025-10-14,04:36:14.000,287,11051307,-795,0,1760416573,15184.518743229994,151.79096016000403,50719.78833864 2025-10-14,04:36:15.000,287,11051275,-795,0,1760416574,15184.458116439993,151.84030406999955,50719.753403040006 2025-10-14,04:36:16.000,287,11051303,-795,0,1760416575,15184.390753339998,151.82620581000083,50719.79532576001 2025-10-14,04:36:17.000,287,11051327,-795,0,1760416576,15184.316653929993,151.91079537000041,50719.77436440001 2025-10-14,04:36:18.000,287,11051281,-795,0,1760416577,15184.208872969997,151.98128667000128,50719.82327424001 2025-10-14,04:36:19.000,287,11051270,-795,0,1760416578,15184.101092010002,152.05177797000215,50719.753403040006 2025-10-14,04:36:20.000,287,11051243,-795,0,1760416579,15184.080883080002,152.06587623000087,50719.704493200006 2025-10-14,04:36:21.000,287,11051300,-795,0,1760416580,15184.067410459997,152.15046579000045,50719.732441680004 2025-10-14,04:36:22.000,287,11051292,-795,0,1760416581,15184.067410459997,152.2421044799994,50719.753403040006 2025-10-14,04:36:23.000,287,11051253,-795,0,1760416582,15184.000047360001,152.27735013000347,50719.7394288 2025-10-14,04:36:24.000,287,11051240,-795,0,1760416583,15184.006783669996,152.36898882000241,50719.79532576001 2025-10-14,04:36:25.000,287,11051278,-795,0,1760416584,15183.959629500001,152.43243099000392,50719.7394288 2025-10-14,04:36:26.000,287,11051252,-795,0,1760416585,15183.952893189991,152.47472577000008,50719.77436440001 2025-10-14,04:36:27.000,287,11051267,-795,0,1760416586,15183.912475329991,152.53816794000159,50719.683531840004 2025-10-14,04:36:28.000,287,11051218,-795,0,1760416587,15183.912475329991,152.59456098000373,50719.76737728 2025-10-14,04:36:29.000,287,11051292,-795,0,1760416588,15183.892266399991,152.65800314999797,50719.704493200006 2025-10-14,04:36:30.000,287,11051283,-795,0,1760416589,15183.85184853999,152.7355435799982,50719.67654472001 2025-10-14,04:36:31.000,287,11051292,-795,0,1760416590,15183.83837592,152.7989857499997,50719.66257048 2025-10-14,04:36:32.000,287,11051223,-795,0,1760416591,15183.845112229996,152.90472270000464,50719.683531840004 2025-10-14,04:36:33.000,287,11051229,-795,0,1760416592,15183.784485439995,152.897673569998,50719.6695576 2025-10-14,04:36:34.000,287,11051308,-795,0,1760416593,15183.824903299996,153.03160704000038,50719.64859624 2025-10-14,04:36:35.000,287,11051248,-795,0,1760416594,15183.77774913,153.02455791000102,50719.564750800004 2025-10-14,04:36:36.000,287,11051268,-795,0,1760416595,15183.81816699,153.10209834000125,50719.69750608001 2025-10-14,04:36:37.000,287,11051283,-795,0,1760416596,15183.845112229996,153.17963877000147,50719.62064776 2025-10-14,04:36:38.000,287,11051290,-795,0,1760416597,15183.804694369996,153.1937370300002,50719.69051896 2025-10-14,04:36:39.000,287,11051295,-795,0,1760416598,15183.824903299996,153.25013007000234,50719.69051896 2025-10-14,04:36:40.000,287,11051302,-795,0,1760416599,15183.81816699,153.31357224000385,50719.585712160006 2025-10-14,04:36:41.000,287,11051281,-795,0,1760416600,15183.824903299996,153.34881789000065,50719.57173792 2025-10-14,04:36:42.000,287,11051246,-795,0,1760416601,15183.865321159996,153.44750570999895,50719.536802320006 2025-10-14,04:36:43.000,287,11051232,-795,0,1760416602,15183.865321159996,153.4404565799996,50719.47391824 2025-10-14,04:36:44.000,287,11051294,-795,0,1760416603,15183.865321159996,153.52504613999918,50719.536802320006 2025-10-14,04:36:45.000,287,11051270,-795,0,1760416604,15183.89900271,153.58143918000133,50719.52282808 2025-10-14,04:36:46.000,287,11051239,-795,0,1760416605,15183.912475329991,153.61668482999812,50719.52981520001 2025-10-14,04:36:47.000,287,11051237,-795,0,1760416606,15183.932684259991,153.61668482999812,50719.48090536 2025-10-14,04:36:48.000,287,11051280,-795,0,1760416607,15183.91921164,153.6519304800022,50719.466931120005 2025-10-14,04:36:49.000,287,11051255,-795,0,1760416608,15183.939420570001,153.687176129999,50719.515840960004 2025-10-14,04:36:50.000,287,11051291,-795,0,1760416609,15183.925947949996,153.73652004000178,50719.466931120005 2025-10-14,04:36:51.000,287,11051287,-795,0,1760416610,15183.932684259991,153.73652004000178,50719.44596976 2025-10-14,04:36:52.000,287,11051291,-795,0,1760416611,15183.966365809996,153.75766742999986,50719.43199552 2025-10-14,04:36:53.000,287,11051253,-795,0,1760416612,15184.013519979992,153.75766742999986,50719.36212432001 2025-10-14,04:36:54.000,287,11051303,-795,0,1760416613,15184.033728909992,153.78586395000457,50719.37609856 2025-10-14,04:36:55.000,287,11051268,-795,0,1760416614,15184.026992599996,153.77176568999857,50719.32718872 2025-10-14,04:36:56.000,287,11051306,-795,0,1760416615,15184.033728909992,153.72242178000306,50719.40404704 2025-10-14,04:36:57.000,287,11051310,-675,0,1760416616,15184.060674150001,153.73652004000178,50719.3551372 2025-10-14,04:36:58.000,287,11051217,-795,0,1760416617,15184.087619389997,153.7506183000005,50719.299240240005 2025-10-14,04:36:59.000,287,11051271,-795,0,1760416618,15184.047201529997,153.74356917000114,50719.29225312001 2025-10-14,04:37:00.000,287,11051280,-795,0,1760416619,15184.040465220001,153.73652004000178,50719.285266 2025-10-14,04:37:01.000,287,11051273,-795,0,1760416620,15184.074146769992,153.70832352000434,50719.29225312001 2025-10-14,04:37:02.000,287,11051315,-795,0,1760416621,15184.080883080002,153.64488135000283,50719.30622736 2025-10-14,04:37:03.000,287,11051266,-795,0,1760416622,15184.080883080002,153.63783222000347,50719.229369040004 2025-10-14,04:37:04.000,287,11051264,-795,0,1760416623,15184.128037249997,153.5673409200026,50719.18744632 2025-10-14,04:37:05.000,287,11051297,-795,0,1760416624,15184.121300940002,153.51799700999982,50719.24334328001 2025-10-14,04:37:06.000,287,11051332,-795,0,1760416625,15184.141509870002,153.48275136000302,50719.23635616 2025-10-14,04:37:07.000,287,11051325,-795,0,1760416626,15184.161718800002,153.48980049000238,50719.250330400006 2025-10-14,04:37:08.000,287,11051227,-715,0,1760416627,15184.168455109997,153.42635832000087,50719.29225312001 2025-10-14,04:37:09.000,287,11051310,-795,0,1760416628,15184.175191419992,153.36996527999872,50719.2153948 2025-10-14,04:37:10.000,287,11051250,-795,0,1760416629,15184.215609279992,153.28537571999914,50719.201420560006 2025-10-14,04:37:11.000,287,11051269,-795,0,1760416630,15184.195400349992,153.24308094000298,50719.20840768 2025-10-14,04:37:12.000,287,11051271,-795,0,1760416631,15184.202136660002,153.20078615999955,50719.24334328001 2025-10-14,04:37:13.000,287,11051276,-795,0,1760416632,15184.188664039997,153.14439312000468,50719.22238192001 2025-10-14,04:37:14.000,287,11051304,-795,0,1760416633,15184.202136660002,153.05980355999782,50719.29225312001 2025-10-14,04:37:15.000,287,11051249,-795,0,1760416634,15184.208872969997,152.99636139000359,50719.24334328001 2025-10-14,04:37:16.000,287,11051293,-795,0,1760416635,15184.181927730002,152.97521399999823,50719.23635616 2025-10-14,04:37:17.000,287,11051277,-795,0,1760416636,15184.141509870002,152.90472270000464,50719.13853648 2025-10-14,04:37:18.000,287,11051274,-795,0,1760416637,15184.195400349992,152.8483296600025,50719.13853648 2025-10-14,04:37:19.000,287,11051309,-795,0,1760416638,15184.148246179997,152.79193662000034,50719.19443344001 2025-10-14,04:37:20.000,287,11051258,-795,0,1760416639,15184.087619389997,152.72849444999883,50719.110588 2025-10-14,04:37:21.000,287,11051305,-795,0,1760416640,15184.181927730002,152.74259271000483,50719.229369040004 2025-10-14,04:37:22.000,287,11051277,-795,0,1760416641,15184.154982489992,152.6650522800046,50719.19443344001 2025-10-14,04:37:23.000,287,11051280,-795,0,1760416642,15184.141509870002,152.6368557599999,50719.17347208001 2025-10-14,04:37:24.000,287,11051282,-795,0,1760416643,15184.121300940002,152.55931532999966,50719.20840768 2025-10-14,04:37:25.000,287,11051259,-795,0,1760416644,15184.074146769992,152.53111881000223,50719.201420560006 2025-10-14,04:37:26.000,287,11051269,-795,0,1760416645,15184.080883080002,152.44652925000264,50719.22238192001 2025-10-14,04:37:27.000,287,11051242,-795,0,1760416646,15184.067410459997,152.4042344699992,50719.24334328001 2025-10-14,04:37:28.000,287,11051250,-795,0,1760416647,15184.026992599996,152.38308708000113,50719.16648496 2025-10-14,04:37:29.000,287,11051272,-795,0,1760416648,15184.006783669996,152.36193969000306,50719.11757512 2025-10-14,04:37:30.000,287,11051322,-795,0,1760416649,15183.979838430001,152.31964490999962,50719.131549360005 2025-10-14,04:37:31.000,287,11051291,-795,0,1760416650,15183.952893189991,152.31964490999962,50719.180459200004 2025-10-14,04:37:32.000,287,11051320,-795,0,1760416651,15183.946156879996,152.29849752000155,50719.25731752 2025-10-14,04:37:33.000,287,11051226,-795,0,1760416652,15183.87879378,152.27735013000347,50719.201420560006 2025-10-14,04:37:34.000,287,11051287,-795,0,1760416653,15183.872057469991,152.2068588300026,50719.29225312001 2025-10-14,04:37:35.000,287,11051276,-795,0,1760416654,15183.79795806,152.2068588300026,50719.229369040004 2025-10-14,04:37:36.000,287,11051290,-795,0,1760416655,15183.7575402,152.19276057000388,50719.285266 2025-10-14,04:37:37.000,287,11051266,-795,0,1760416656,15183.723858649995,152.19980970000324,50719.31321448 2025-10-14,04:37:38.000,287,11051240,-795,0,1760416657,15183.663231859995,152.17161317999853,50719.285266 2025-10-14,04:37:39.000,287,11051262,-795,0,1760416658,15183.66996816999,152.1575149199998,50719.348150080004 2025-10-14,04:37:40.000,287,11051265,-795,0,1760416659,15183.60934137999,152.1575149199998,50719.25731752 2025-10-14,04:37:41.000,287,11051283,-795,0,1760416660,15183.61607769,152.15046579000045,50719.27827888 2025-10-14,04:37:42.000,287,11051232,-795,0,1760416661,15183.5554509,152.17161317999853,50719.30622736 2025-10-14,04:37:43.000,287,11051276,-795,0,1760416662,15183.53524197,152.18571144000452,50719.3551372 2025-10-14,04:37:44.000,287,11051268,-795,0,1760416663,15183.481351489994,152.2068588300026,50719.32718872 2025-10-14,04:37:45.000,287,11051322,-795,0,1760416664,15183.461142559994,152.1786623099979,50719.36212432001 2025-10-14,04:37:46.000,287,11051252,-795,0,1760416665,15183.42746100999,152.17161317999853,50719.33417584 2025-10-14,04:37:47.000,287,11051319,-795,0,1760416666,15183.360097909994,152.19276057000388,50719.36212432001 2025-10-14,04:37:48.000,287,11051290,-795,0,1760416667,15183.326416359989,152.1786623099979,50719.36212432001 2025-10-14,04:37:49.000,287,11051273,-795,0,1760416668,15183.272525879998,152.16456404999917,50719.36212432001 2025-10-14,04:37:50.000,287,11051268,-795,0,1760416669,15183.218635399993,152.22800622000068,50719.23635616 2025-10-14,04:37:51.000,287,11051260,-795,0,1760416670,15183.205162779988,152.2421044799994,50719.34116296001 2025-10-14,04:37:52.000,287,11051255,-795,0,1760416671,15183.171481229998,152.25620273999812,50719.32020160001 2025-10-14,04:37:53.000,287,11051286,-795,0,1760416672,15183.104118130002,152.2914483900022,50719.299240240005 2025-10-14,04:37:54.000,287,11051274,-795,0,1760416673,15183.043491340002,152.2914483900022,50719.418021280006 2025-10-14,04:37:55.000,287,11051313,-795,0,1760416674,15183.083909200002,152.3407922999977,50719.37609856 2025-10-14,04:37:56.000,287,11051261,-715,0,1760416675,15183.043491340002,152.34784143000434,50719.369111440006 2025-10-14,04:37:57.000,287,11051225,-795,0,1760416676,15183.043491340002,152.36193969000306,50719.3551372 2025-10-14,04:37:58.000,287,11051242,-795,0,1760416677,15182.996337169992,152.36898882000241,50719.32020160001 2025-10-14,04:37:59.000,287,11051263,-795,0,1760416678,15182.982864550002,152.4042344699992,50719.37609856 2025-10-14,04:38:00.000,287,11051268,-795,0,1760416679,15182.949182999997,152.39718533999985,50719.31321448 2025-10-14,04:38:01.000,287,11051300,-795,0,1760416680,15182.942446690002,152.46062751000136,50719.348150080004 2025-10-14,04:38:02.000,287,11051227,-795,0,1760416681,15182.935710379992,152.47472577000008,50719.44596976 2025-10-14,04:38:03.000,287,11051257,-795,0,1760416682,15182.881819900002,152.48177489999944,50719.39007280001 2025-10-14,04:38:04.000,287,11051272,-795,0,1760416683,15182.868347279997,152.48177489999944,50719.418021280006 2025-10-14,04:38:05.000,287,11051278,-795,0,1760416684,15182.827929419997,152.5029222900048,50719.44596976 2025-10-14,04:38:06.000,287,11051260,-795,0,1760416685,15182.868347279997,152.52406968000287,50719.43898264001 2025-10-14,04:38:07.000,287,11051280,-795,0,1760416686,15182.854874659992,152.52406968000287,50719.36212432001 2025-10-14,04:38:08.000,287,11051279,-795,0,1760416687,15182.854874659992,152.55931532999966,50719.4250084 2025-10-14,04:38:09.000,287,11051284,-795,0,1760416688,15182.861610970001,152.56636445999902,50719.45295688 2025-10-14,04:38:10.000,287,11051276,-795,0,1760416689,15182.767302629996,152.6157083700018,50719.23635616 2025-10-14,04:38:11.000,287,11051247,-795,0,1760416690,15182.753830009991,152.58046271999774,50719.27129176001 2025-10-14,04:38:12.000,287,11051281,-795,0,1760416691,15182.774038939991,152.62275750000117,50719.39007280001 2025-10-14,04:38:13.000,287,11051312,-795,0,1760416692,15182.787511559996,152.62275750000117,50719.418021280006 2025-10-14,04:38:14.000,287,11051305,-795,0,1760416693,15182.794247869992,152.58046271999774,50719.397059920004 2025-10-14,04:38:15.000,287,11051265,-795,0,1760416694,15182.747093699996,152.58046271999774,50719.30622736 2025-10-14,04:38:16.000,287,11051271,-795,0,1760416695,15182.753830009991,152.6157083700018,50719.348150080004 2025-10-14,04:38:17.000,287,11051304,-795,0,1760416696,15182.767302629996,152.6157083700018,50719.36212432001 2025-10-14,04:38:18.000,287,11051247,-795,0,1760416697,15182.774038939991,152.6368557599999,50719.32718872 2025-10-14,04:38:19.000,287,11051300,-795,0,1760416698,15182.740357390001,152.67915054000332,50719.30622736 2025-10-14,04:38:20.000,287,11051306,-595,0,1760416699,15182.69993953,152.6650522800046,50719.31321448 2025-10-14,04:38:21.000,287,11051285,-635,0,1760416700,15182.753830009991,152.64390488999925,50719.348150080004 2025-10-14,04:38:22.000,287,11051288,-795,0,1760416701,15182.733621079991,152.68619967000268,50719.32718872 2025-10-14,04:38:23.000,287,11051274,-795,0,1760416702,15182.753830009991,152.68619967000268,50719.31321448 2025-10-14,04:38:24.000,287,11051270,-795,0,1760416703,15182.720148460001,152.70734706000076,50719.30622736 2025-10-14,04:38:25.000,287,11051312,-795,0,1760416704,15182.747093699996,152.72849444999883,50719.30622736 2025-10-14,04:38:26.000,287,11051259,-795,0,1760416705,15182.740357390001,152.7355435799982,50719.30622736 2025-10-14,04:38:27.000,287,11051303,-795,0,1760416706,15182.720148460001,152.72849444999883,50719.30622736 2025-10-14,04:38:28.000,287,11051287,-795,0,1760416707,15182.693203219991,152.74259271000483,50719.38308568 2025-10-14,04:38:29.000,287,11051274,-795,0,1760416708,15182.706675839996,152.70734706000076,50719.30622736 2025-10-14,04:38:30.000,287,11051268,-795,0,1760416709,15182.686466909996,152.77783836000162,50719.29225312001 2025-10-14,04:38:31.000,287,11051304,-795,0,1760416710,15182.713412149991,152.74259271000483,50719.27827888 2025-10-14,04:38:32.000,287,11051309,-795,0,1760416711,15182.733621079991,152.7355435799982,50719.299240240005 2025-10-14,04:38:33.000,287,11051262,-795,0,1760416712,15182.686466909996,152.72849444999883,50719.27129176001 2025-10-14,04:38:34.000,287,11051318,-795,0,1760416713,15182.693203219991,152.74259271000483,50719.29225312001 2025-10-14,04:38:35.000,287,11051248,-795,0,1760416714,15182.726884769996,152.77078923000226,50719.25731752 2025-10-14,04:38:36.000,287,11051332,-795,0,1760416715,15182.720148460001,152.7496418400042,50719.27129176001 2025-10-14,04:38:37.000,287,11051286,-795,0,1760416716,15182.706675839996,152.70734706000076,50719.250330400006 2025-10-14,04:38:38.000,287,11051250,-795,0,1760416717,15182.713412149991,152.74259271000483,50719.29225312001 2025-10-14,04:38:39.000,287,11051278,-795,0,1760416718,15182.693203219991,152.75669097000355,50719.250330400006 2025-10-14,04:38:40.000,287,11051281,-795,0,1760416719,15182.63257642999,152.67915054000332,50719.20840768 2025-10-14,04:38:41.000,287,11051297,-795,0,1760416720,15182.686466909996,152.68619967000268,50719.26430464 2025-10-14,04:38:42.000,287,11051221,-635,0,1760416721,15182.6797306,152.69324880000204,50719.22238192001 2025-10-14,04:38:43.000,287,11051275,-795,0,1760416722,15182.6797306,152.67210141000396,50719.27827888 2025-10-14,04:38:44.000,287,11051302,-795,0,1760416723,15182.6797306,152.62980663000053,50719.29225312001 2025-10-14,04:38:45.000,287,11051257,-795,0,1760416724,15182.686466909996,152.67210141000396,50719.22238192001 2025-10-14,04:38:46.000,287,11051272,-795,0,1760416725,15182.693203219991,152.6016101100031,50719.30622736 2025-10-14,04:38:47.000,287,11051263,-795,0,1760416726,15182.720148460001,152.59456098000373,50719.27129176001 2025-10-14,04:38:48.000,287,11051306,-795,0,1760416727,15182.713412149991,152.58046271999774,50719.180459200004 2025-10-14,04:38:49.000,287,11051267,-795,0,1760416728,15182.767302629996,152.58751185000438,50719.19443344001 2025-10-14,04:38:50.000,287,11051268,-795,0,1760416729,15182.747093699996,152.58046271999774,50719.19443344001 2025-10-14,04:38:51.000,287,11051276,-795,0,1760416730,15182.787511559996,152.58046271999774,50719.18744632 2025-10-14,04:38:52.000,287,11051284,-675,0,1760416731,15182.767302629996,152.58046271999774,50719.201420560006 2025-10-14,04:38:53.000,287,11051252,-795,0,1760416732,15182.767302629996,152.53816794000159,50719.180459200004 2025-10-14,04:38:54.000,287,11051245,-795,0,1760416733,15182.814456799992,152.54521707000094,50719.285266 2025-10-14,04:38:55.000,287,11051275,-795,0,1760416734,15182.848138349997,152.5170205500035,50719.20840768 2025-10-14,04:38:56.000,287,11051286,-795,0,1760416735,15182.854874659992,152.5170205500035,50719.18744632 2025-10-14,04:38:57.000,287,11051258,-795,0,1760416736,15182.848138349997,152.4888240299988,50719.131549360005 2025-10-14,04:38:58.000,287,11051315,-795,0,1760416737,15182.848138349997,152.5029222900048,50719.131549360005 2025-10-14,04:38:59.000,287,11051313,-795,0,1760416738,15182.841402040001,152.46767664000072,50719.20840768 2025-10-14,04:39:00.000,287,11051235,-795,0,1760416739,15182.760566320001,152.46062751000136,50719.07565240001 2025-10-14,04:39:01.000,287,11051279,-795,0,1760416740,15182.807720489996,152.4888240299988,50719.09661376 2025-10-14,04:39:02.000,287,11051277,-795,0,1760416741,15182.774038939991,152.453578380002,50719.11757512 2025-10-14,04:39:03.000,287,11051300,-795,0,1760416742,15182.787511559996,152.46767664000072,50719.11757512 2025-10-14,04:39:04.000,287,11051275,-795,0,1760416743,15182.733621079991,152.453578380002,50719.15949784 2025-10-14,04:39:05.000,287,11051275,-795,0,1760416744,15182.747093699996,152.41833272999793,50719.131549360005 2025-10-14,04:39:06.000,287,11051310,-795,0,1760416745,15182.720148460001,152.41128359999857,50719.250330400006 2025-10-14,04:39:07.000,287,11051286,-795,0,1760416746,15182.686466909996,152.41833272999793,50719.12456224001 2025-10-14,04:39:08.000,287,11051337,-795,0,1760416747,15182.686466909996,152.43243099000392,50719.180459200004 2025-10-14,04:39:09.000,287,11051292,-795,0,1760416748,15182.693203219991,152.3901362100005,50719.131549360005 2025-10-14,04:39:10.000,287,11051250,-795,0,1760416749,15182.63257642999,152.44652925000264,50719.1455236 2025-10-14,04:39:11.000,287,11051314,-795,0,1760416750,15182.646049049996,152.4042344699992,50719.131549360005 2025-10-14,04:39:12.000,287,11051252,-795,0,1760416751,15182.65952167,152.42538186000456,50719.17347208001 2025-10-14,04:39:13.000,287,11051262,-795,0,1760416752,15182.63257642999,152.42538186000456,50719.12456224001 2025-10-14,04:39:14.000,287,11051251,-795,0,1760416753,15182.545004399995,152.38308708000113,50719.180459200004 2025-10-14,04:39:15.000,287,11051259,-795,0,1760416754,15182.55174070999,152.37603795000177,50719.082639520006 2025-10-14,04:39:16.000,287,11051246,-795,0,1760416755,15182.59889488,152.41833272999793,50719.18744632 2025-10-14,04:39:17.000,287,11051235,-795,0,1760416756,15182.61910381,152.41128359999857,50719.11757512 2025-10-14,04:39:18.000,287,11051279,-795,0,1760416757,15182.57194963999,152.3901362100005,50719.08962664 2025-10-14,04:39:19.000,287,11051286,-795,0,1760416758,15182.55174070999,152.34784143000434,50719.17347208001 2025-10-14,04:39:20.000,287,11051254,-795,0,1760416759,15182.57194963999,152.3407922999977,50719.09661376 2025-10-14,04:39:21.000,287,11051298,-795,0,1760416760,15182.51805916,152.36898882000241,50719.20840768 2025-10-14,04:39:22.000,287,11051312,-795,0,1760416761,15182.524795469995,152.3055466500009,50719.19443344001 2025-10-14,04:39:23.000,287,11051311,-795,0,1760416762,15182.49785023,152.3548905600037,50719.180459200004 2025-10-14,04:39:24.000,287,11051236,-795,0,1760416763,15182.464168679995,152.33374316999834,50719.15251072001 2025-10-14,04:39:25.000,287,11051333,-795,0,1760416764,15182.464168679995,152.32669403999898,50719.18744632 2025-10-14,04:39:26.000,287,11051282,-795,0,1760416765,15182.443959749995,152.3407922999977,50719.17347208001 2025-10-14,04:39:27.000,287,11051294,-795,0,1760416766,15182.403541889995,152.32669403999898,50719.09661376 2025-10-14,04:39:28.000,287,11051261,-795,0,1760416767,15182.423750819995,152.3548905600037,50719.16648496 2025-10-14,04:39:29.000,287,11051255,-795,0,1760416768,15182.37659665,152.32669403999898,50719.15949784 2025-10-14,04:39:30.000,287,11051302,-795,0,1760416769,15182.37659665,152.36193969000306,50719.20840768 2025-10-14,04:39:31.000,287,11051315,-795,0,1760416770,15182.363124029995,152.38308708000113,50719.13853648 2025-10-14,04:39:32.000,287,11051270,-795,0,1760416771,15182.322706169994,152.37603795000177,50719.110588 2025-10-14,04:39:33.000,287,11051342,-795,0,1760416772,15182.30923354999,152.37603795000177,50719.180459200004 2025-10-14,04:39:34.000,287,11051301,-795,0,1760416773,15182.30923354999,152.36193969000306,50719.15251072001 2025-10-14,04:39:35.000,287,11051278,-795,0,1760416774,15182.241870449994,152.4042344699992,50719.12456224001 2025-10-14,04:39:36.000,287,11051283,-795,0,1760416775,15182.28902461999,152.43243099000392,50719.09661376 2025-10-14,04:39:37.000,287,11051333,-795,0,1760416776,15182.255343069999,152.41833272999793,50719.1455236 2025-10-14,04:39:38.000,287,11051252,-795,0,1760416777,15182.235134139999,152.41128359999857,50719.110588 2025-10-14,04:39:39.000,287,11051311,-795,0,1760416778,15182.194716279999,152.43948012000328,50719.11757512 2025-10-14,04:39:40.000,287,11051293,-795,0,1760416779,15182.181243659994,152.46062751000136,50719.012768320004 2025-10-14,04:39:41.000,287,11051319,-795,0,1760416780,15182.201452589994,152.47472577000008,50719.09661376 2025-10-14,04:39:42.000,287,11051334,-795,0,1760416781,15182.18797996999,152.4888240299988,50719.10360088001 2025-10-14,04:39:43.000,287,11051296,-795,0,1760416782,15182.161034729994,152.5522662000003,50719.09661376 2025-10-14,04:39:44.000,287,11051258,-795,0,1760416783,15182.161034729994,152.48177489999944,50719.09661376 2025-10-14,04:39:45.000,287,11051305,-795,0,1760416784,15182.147562109989,152.50997142000415,50719.15251072001 2025-10-14,04:39:46.000,287,11051323,-795,0,1760416785,15182.134089489999,152.5170205500035,50719.15949784 2025-10-14,04:39:47.000,287,11051270,-795,0,1760416786,15182.093671629998,152.5029222900048,50719.17347208001 2025-10-14,04:39:48.000,287,11051301,-795,0,1760416787,15182.107144249989,152.49587315999815,50719.180459200004 2025-10-14,04:39:49.000,287,11051229,-795,0,1760416788,15182.113880559999,152.49587315999815,50719.12456224001 2025-10-14,04:39:50.000,287,11051304,-795,0,1760416789,15182.006099599988,152.49587315999815,50719.082639520006 2025-10-14,04:39:51.000,287,11051313,-795,0,1760416790,15182.073462699998,152.52406968000287,50719.110588 2025-10-14,04:39:52.000,287,11051331,-795,0,1760416791,15182.086935319989,152.5170205500035,50719.09661376 2025-10-14,04:39:53.000,287,11051303,-795,0,1760416792,15182.039781149993,152.47472577000008,50719.061678160004 2025-10-14,04:39:54.000,287,11051266,-795,0,1760416793,15182.039781149993,152.53111881000223,50719.131549360005 2025-10-14,04:39:55.000,287,11051263,-795,0,1760416794,15182.026308529988,152.5170205500035,50719.12456224001 2025-10-14,04:39:56.000,287,11051302,-795,0,1760416795,15181.952209119998,152.57341358999838,50719.15949784 2025-10-14,04:39:57.000,287,11051345,-795,0,1760416796,15181.979154359993,152.55931532999966,50719.15949784 2025-10-14,04:39:58.000,287,11051307,-795,0,1760416797,15181.911791259998,152.58751185000438,50719.18744632 2025-10-14,04:39:59.000,287,11051259,-795,0,1760416798,15181.891582329998,152.58046271999774,50719.20840768 2025-10-14,04:40:00.000,287,11051257,-795,0,1760416799,15181.844428160002,152.6016101100031,50719.11757512 2025-10-14,04:40:01.000,287,11051332,-755,0,1760416800,15181.810746609997,152.6650522800046,50719.18744632 2025-10-14,04:40:02.000,287,11051287,-795,0,1760416801,15181.750119819997,152.6650522800046,50719.13853648 2025-10-14,04:40:03.000,287,11051316,-795,0,1760416802,15181.743383510002,152.71439619000012,50719.1455236 2025-10-14,04:40:04.000,287,11051326,-795,0,1760416803,15181.743383510002,152.7002979300014,50719.110588 2025-10-14,04:40:05.000,287,11051287,-795,0,1760416804,15181.702965650002,152.72144531999948,50719.11757512 2025-10-14,04:40:06.000,287,11051315,-795,0,1760416805,15181.669284099997,152.75669097000355,50719.16648496 2025-10-14,04:40:07.000,287,11051296,-795,0,1760416806,15181.635602549992,152.82013313999778,50719.11757512 2025-10-14,04:40:08.000,287,11051260,-795,0,1760416807,15181.628866239997,152.78488749000098,50719.19443344001 2025-10-14,04:40:09.000,287,11051306,-795,0,1760416808,15181.568239449996,152.82013313999778,50719.1455236 2025-10-14,04:40:10.000,287,11051300,-795,0,1760416809,15181.50087635,152.7989857499997,50719.082639520006 2025-10-14,04:40:11.000,287,11051289,-755,0,1760416810,15181.527821589996,152.8835753099993,50719.11757512 2025-10-14,04:40:12.000,287,11051287,-795,0,1760416811,15181.473931109991,152.90472270000464,50719.15251072001 2025-10-14,04:40:13.000,287,11051351,-795,0,1760416812,15181.446985869996,152.90472270000464,50719.08962664 2025-10-14,04:40:14.000,287,11051257,-795,0,1760416813,15181.426776939996,152.91882096000336,50719.15251072001 2025-10-14,04:40:15.000,287,11051291,-795,0,1760416814,15181.386359079996,152.93996835000144,50719.110588 2025-10-14,04:40:16.000,287,11051285,-795,0,1760416815,15181.37962277,152.95406661000015,50719.18744632 2025-10-14,04:40:17.000,287,11051313,-795,0,1760416816,15181.325732289995,152.93996835000144,50719.11757512 2025-10-14,04:40:18.000,287,11051300,-795,0,1760416817,15181.29205073999,152.93996835000144,50719.15251072001 2025-10-14,04:40:19.000,287,11051243,-795,0,1760416818,15181.31225966999,152.93291922000208,50719.13853648 2025-10-14,04:40:20.000,287,11051313,-795,0,1760416819,15181.27857812,152.92587009000272,50719.082639520006 2025-10-14,04:40:21.000,287,11051296,-795,0,1760416820,15181.25163287999,152.95406661000015,50719.15251072001 2025-10-14,04:40:22.000,287,11051288,-795,0,1760416821,15181.1977424,152.93291922000208,50719.229369040004 2025-10-14,04:40:23.000,287,11051256,-795,0,1760416822,15181.13711561,152.95406661000015,50719.10360088001 2025-10-14,04:40:24.000,287,11051282,-795,0,1760416823,15181.15058822999,152.97521399999823,50719.2153948 2025-10-14,04:40:25.000,287,11051362,-795,0,1760416824,15181.184269779995,153.00341052000294,50719.180459200004 2025-10-14,04:40:26.000,287,11051348,-795,0,1760416825,15181.13711561,152.98931226000423,50719.16648496 2025-10-14,04:40:27.000,287,11051303,-795,0,1760416826,15181.15732454,153.0104596500023,50719.20840768 2025-10-14,04:40:28.000,287,11051275,-795,0,1760416827,15181.17079715999,152.98931226000423,50719.16648496 2025-10-14,04:40:29.000,287,11051239,-795,0,1760416828,15181.143851919995,153.02455791000102,50719.18744632 2025-10-14,04:40:30.000,287,11051298,-795,0,1760416829,15181.17753347,153.02455791000102,50719.18744632 2025-10-14,04:40:31.000,287,11051320,-795,0,1760416830,15181.15058822999,153.05980355999782,50719.19443344001 2025-10-14,04:40:32.000,287,11051271,-795,0,1760416831,15181.11690668,153.0739018200038,50719.13853648 2025-10-14,04:40:33.000,287,11051289,-795,0,1760416832,15181.11017036999,153.0457052999991,50719.15949784 2025-10-14,04:40:34.000,287,11051329,-795,0,1760416833,15181.103434059994,153.05275442999846,50719.11757512 2025-10-14,04:40:35.000,287,11051293,-795,0,1760416834,15181.103434059994,153.01750878000166,50719.082639520006 2025-10-14,04:40:36.000,287,11051273,-795,0,1760416835,15181.06975250999,153.03865616999974,50719.12456224001 2025-10-14,04:40:37.000,287,11051301,-795,0,1760416836,15181.08996143999,152.99636139000359,50719.131549360005 2025-10-14,04:40:38.000,287,11051238,-795,0,1760416837,15181.083225129994,152.96816486999887,50719.13853648 2025-10-14,04:40:39.000,287,11051267,-795,0,1760416838,15181.042807269994,153.00341052000294,50719.10360088001 2025-10-14,04:40:40.000,287,11051269,-795,0,1760416839,15181.00912571999,152.9611157399995,50719.061678160004 2025-10-14,04:40:41.000,287,11051268,-795,0,1760416840,15181.00912571999,152.96816486999887,50719.13853648 2025-10-14,04:40:42.000,287,11051307,-795,0,1760416841,15180.968707859989,152.93996835000144,50719.08962664 2025-10-14,04:40:43.000,287,11051292,-795,0,1760416842,15180.968707859989,152.9470174800008,50719.15251072001 2025-10-14,04:40:44.000,287,11051246,-795,0,1760416843,15180.921553689994,152.91882096000336,50719.09661376 2025-10-14,04:40:45.000,287,11051297,-795,0,1760416844,15180.901344759994,152.91882096000336,50719.131549360005 2025-10-14,04:40:46.000,287,11051338,-795,0,1760416845,15180.894608449998,152.92587009000272,50719.15251072001 2025-10-14,04:40:47.000,287,11051333,-795,0,1760416846,15180.867663209989,152.93291922000208,50719.16648496 2025-10-14,04:40:48.000,287,11051283,-795,0,1760416847,15180.874399519998,152.93996835000144,50719.11757512 2025-10-14,04:40:49.000,287,11051317,-795,0,1760416848,15180.840717969993,152.99636139000359,50719.1455236 2025-10-14,04:40:50.000,287,11051323,-795,0,1760416849,15180.773354869998,152.93996835000144,50719.07565240001 2025-10-14,04:40:51.000,287,11051316,-795,0,1760416850,15180.820509039993,152.95406661000015,50719.08962664 2025-10-14,04:40:52.000,287,11051308,-795,0,1760416851,15180.786827489988,152.9611157399995,50719.1455236 2025-10-14,04:40:53.000,287,11051306,-795,0,1760416852,15180.780091179993,152.9611157399995,50719.10360088001 2025-10-14,04:40:54.000,287,11051364,-755,0,1760416853,15180.780091179993,152.95406661000015,50719.09661376 2025-10-14,04:40:55.000,287,11051291,-795,0,1760416854,15180.732937009998,152.95406661000015,50719.131549360005 2025-10-14,04:40:56.000,287,11051248,-795,0,1760416855,15180.672310219998,152.96816486999887,50719.13853648 2025-10-14,04:40:57.000,287,11051279,-795,0,1760416856,15180.719464389993,152.9611157399995,50719.10360088001 2025-10-14,04:40:58.000,287,11051301,-795,0,1760416857,15180.712728079998,152.95406661000015,50719.061678160004 2025-10-14,04:40:59.000,287,11051260,-795,0,1760416858,15180.652101289998,152.97521399999823,50719.13853648 2025-10-14,04:41:00.000,287,11051261,-795,0,1760416859,15180.645364980002,152.99636139000359,50719.13853648 2025-10-14,04:41:01.000,287,11051300,-795,0,1760416860,15180.679046529993,152.99636139000359,50719.12456224001 2025-10-14,04:41:02.000,287,11051275,-795,0,1760416861,15180.604947120002,153.00341052000294,50719.12456224001 2025-10-14,04:41:03.000,287,11051232,-795,0,1760416862,15180.604947120002,153.0104596500023,50719.1455236 2025-10-14,04:41:04.000,287,11051308,-795,0,1760416863,15180.672310219998,152.99636139000359,50719.201420560006 2025-10-14,04:41:05.000,287,11051285,-795,0,1760416864,15180.658837599993,153.00341052000294,50719.10360088001 2025-10-14,04:41:06.000,287,11051257,-795,0,1760416865,15180.631892359997,153.03865616999974,50719.15251072001 2025-10-14,04:41:07.000,287,11051281,-795,0,1760416866,15180.652101289998,152.98931226000423,50719.10360088001 2025-10-14,04:41:08.000,287,11051229,-795,0,1760416867,15180.685782840003,153.0104596500023,50719.09661376 2025-10-14,04:41:09.000,287,11051257,-795,0,1760416868,15180.665573910002,153.05275442999846,50719.11757512 2025-10-14,04:41:10.000,287,11051283,-795,0,1760416869,15180.652101289998,153.0104596500023,50719.061678160004 2025-10-14,04:41:11.000,287,11051299,-795,0,1760416870,15180.645364980002,153.03865616999974,50719.02674256001 2025-10-14,04:41:12.000,287,11051306,-795,0,1760416871,15180.665573910002,153.01750878000166,50719.09661376 2025-10-14,04:41:13.000,287,11051320,-795,0,1760416872,15180.679046529993,153.03160704000038,50719.13853648 2025-10-14,04:41:14.000,287,11051292,-795,0,1760416873,15180.705991769988,153.05275442999846,50719.15251072001 2025-10-14,04:41:15.000,287,11051318,-755,0,1760416874,15180.665573910002,152.96816486999887,50719.06866528 2025-10-14,04:41:16.000,287,11051263,-795,0,1760416875,15180.665573910002,152.98931226000423,50719.061678160004 2025-10-14,04:41:17.000,287,11051299,-795,0,1760416876,15180.638628669993,152.9611157399995,50719.08962664 2025-10-14,04:41:18.000,287,11051310,-795,0,1760416877,15180.631892359997,152.93996835000144,50719.10360088001 2025-10-14,04:41:19.000,287,11051301,-795,0,1760416878,15180.618419739993,152.89062443999865,50719.061678160004 2025-10-14,04:41:20.000,287,11051255,-795,0,1760416879,15180.625156050002,152.897673569998,50719.13853648 2025-10-14,04:41:21.000,287,11051274,-635,0,1760416880,15180.679046529993,152.91882096000336,50719.110588 2025-10-14,04:41:22.000,287,11051316,-795,0,1760416881,15180.652101289998,152.92587009000272,50719.08962664 2025-10-14,04:41:23.000,287,11051281,-795,0,1760416882,15180.652101289998,152.93291922000208,50719.06866528 2025-10-14,04:41:24.000,287,11051316,-795,0,1760416883,15180.551056639997,152.8835753099993,50719.033729680006 2025-10-14,04:41:25.000,287,11051299,-635,0,1760416884,15180.537584019992,152.8483296600025,50719.13853648 2025-10-14,04:41:26.000,287,11051291,-795,0,1760416885,15180.564529260002,152.8835753099993,50719.12456224001 2025-10-14,04:41:27.000,287,11051260,-795,0,1760416886,15180.578001879992,152.8483296600025,50719.08962664 2025-10-14,04:41:28.000,287,11051298,-715,0,1760416887,15180.598210809992,152.897673569998,50719.13853648 2025-10-14,04:41:29.000,287,11051323,-795,0,1760416888,15180.611683429997,152.8624279200012,50719.131549360005 2025-10-14,04:41:30.000,287,11051273,-795,0,1760416889,15180.578001879992,152.8483296600025,50719.061678160004 2025-10-14,04:41:31.000,287,11051280,-795,0,1760416890,15180.611683429997,152.83423140000377,50719.110588 2025-10-14,04:41:32.000,287,11051320,-795,0,1760416891,15180.611683429997,152.85537879000185,50719.05469104001 2025-10-14,04:41:33.000,287,11051289,-795,0,1760416892,15180.598210809992,152.86947705000057,50719.02674256001 2025-10-14,04:41:34.000,287,11051246,-795,0,1760416893,15180.584738190002,152.84128053000313,50719.01975544 2025-10-14,04:41:35.000,287,11051313,-795,0,1760416894,15180.557792949992,152.89062443999865,50718.97783272 2025-10-14,04:41:36.000,287,11051266,-795,0,1760416895,15180.551056639997,152.897673569998,50719.0407168 2025-10-14,04:41:37.000,287,11051276,-795,0,1760416896,15180.625156050002,152.897673569998,50719.061678160004 2025-10-14,04:41:38.000,287,11051269,-795,0,1760416897,15180.584738190002,152.8624279200012,50719.01975544 2025-10-14,04:41:39.000,287,11051324,-795,0,1760416898,15180.598210809992,152.8835753099993,50719.0407168 2025-10-14,04:41:40.000,287,11051299,-795,0,1760416899,15180.530847709997,152.8835753099993,50718.99879408 2025-10-14,04:41:41.000,287,11051306,-795,0,1760416900,15180.557792949992,152.897673569998,50718.9708456 2025-10-14,04:41:42.000,287,11051264,-795,0,1760416901,15180.530847709997,152.93291922000208,50719.012768320004 2025-10-14,04:41:43.000,287,11051298,-795,0,1760416902,15180.564529260002,152.91882096000336,50718.98481984001 2025-10-14,04:41:44.000,287,11051299,-795,0,1760416903,15180.537584019992,152.90472270000464,50719.05469104001 2025-10-14,04:41:45.000,287,11051244,-795,0,1760416904,15180.497166159992,152.93291922000208,50718.9708456 2025-10-14,04:41:46.000,287,11051316,-795,0,1760416905,15180.490429849997,152.897673569998,50719.033729680006 2025-10-14,04:41:47.000,287,11051304,-795,0,1760416906,15180.423066750001,152.897673569998,50718.92193576 2025-10-14,04:41:48.000,287,11051288,-795,0,1760416907,15180.470220919997,152.86947705000057,50718.98481984001 2025-10-14,04:41:49.000,287,11051309,-795,0,1760416908,15180.396121509992,152.87652617999993,50718.99180696 2025-10-14,04:41:50.000,287,11051264,-795,0,1760416909,15180.375912579992,152.83423140000377,50718.90796152001 2025-10-14,04:41:51.000,287,11051302,-795,0,1760416910,15180.301813170001,152.89062443999865,50718.95687136001 2025-10-14,04:41:52.000,287,11051338,-795,0,1760416911,15180.308549479996,152.86947705000057,50718.9708456 2025-10-14,04:41:53.000,287,11051280,-795,0,1760416912,15180.342231030001,152.83423140000377,50718.99879408 2025-10-14,04:41:54.000,287,11051292,-795,0,1760416913,15180.301813170001,152.83423140000377,50718.99879408 2025-10-14,04:41:55.000,287,11051300,-795,0,1760416914,15180.26139531,152.8271822700044,50718.92892288 2025-10-14,04:41:56.000,287,11051303,-795,0,1760416915,15180.274867929991,152.83423140000377,50718.98481984001 2025-10-14,04:41:57.000,287,11051305,-795,0,1760416916,15180.26139531,152.81308400999842,50718.9708456 2025-10-14,04:41:58.000,287,11051321,-795,0,1760416917,15180.301813170001,152.77783836000162,50718.94289712 2025-10-14,04:41:59.000,287,11051326,-795,0,1760416918,15180.308549479996,152.7355435799982,50718.95687136001 2025-10-14,04:42:00.000,287,11051256,-795,0,1760416919,15180.295076859991,152.72144531999948,50718.95687136001 2025-10-14,04:42:01.000,287,11051277,-795,0,1760416920,15180.328758409996,152.72849444999883,50718.97783272 2025-10-14,04:42:02.000,287,11051282,-795,0,1760416921,15180.362439960001,152.67915054000332,50718.92193576 2025-10-14,04:42:03.000,287,11051307,-795,0,1760416922,15180.322022100001,152.67915054000332,50718.88001304 2025-10-14,04:42:04.000,287,11051279,-795,0,1760416923,15180.362439960001,152.64390488999925,50718.88001304 2025-10-14,04:42:05.000,287,11051361,-795,0,1760416924,15180.308549479996,152.60865924000245,50718.94988424 2025-10-14,04:42:06.000,287,11051316,-795,0,1760416925,15180.375912579992,152.60865924000245,50718.914948640006 2025-10-14,04:42:07.000,287,11051314,-795,0,1760416926,15180.409594129997,152.6016101100031,50718.92892288 2025-10-14,04:42:08.000,287,11051284,-795,0,1760416927,15180.409594129997,152.5522662000003,50718.94988424 2025-10-14,04:42:09.000,287,11051277,-795,0,1760416928,15180.416330439992,152.5170205500035,50718.914948640006 2025-10-14,04:42:10.000,287,11051275,-795,0,1760416929,15180.436539369992,152.46767664000072,50718.90796152001 2025-10-14,04:42:11.000,287,11051324,-795,0,1760416930,15180.423066750001,152.453578380002,50718.866038800006 2025-10-14,04:42:12.000,287,11051300,-795,0,1760416931,15180.463484610002,152.46062751000136,50718.9708456 2025-10-14,04:42:13.000,287,11051274,-795,0,1760416932,15180.443275680002,152.41128359999857,50718.92892288 2025-10-14,04:42:14.000,287,11051266,-795,0,1760416933,15180.416330439992,152.39718533999985,50718.845077440004 2025-10-14,04:42:15.000,287,11051327,-795,0,1760416934,15180.382648890001,152.37603795000177,50718.88001304 2025-10-14,04:42:16.000,287,11051339,-795,0,1760416935,15180.409594129997,152.31964490999962,50718.88001304 2025-10-14,04:42:17.000,287,11051303,-795,0,1760416936,15180.382648890001,152.32669403999898,50718.87302592 2025-10-14,04:42:18.000,287,11051324,-795,0,1760416937,15180.396121509992,152.26325187000475,50718.8311032 2025-10-14,04:42:19.000,287,11051314,-795,0,1760416938,15180.342231030001,152.27735013000347,50718.88700016001 2025-10-14,04:42:20.000,287,11051251,-795,0,1760416939,15180.315285789991,152.22095709000132,50718.87302592 2025-10-14,04:42:21.000,287,11051328,-795,0,1760416940,15180.322022100001,152.22800622000068,50718.88001304 2025-10-14,04:42:22.000,287,11051272,-795,0,1760416941,15180.254658999991,152.24915360999876,50718.83809032001 2025-10-14,04:42:23.000,287,11051286,-795,0,1760416942,15180.328758409996,152.17161317999853,50718.8311032 2025-10-14,04:42:24.000,287,11051291,-795,0,1760416943,15180.268131619996,152.2068588300026,50718.866038800006 2025-10-14,04:42:25.000,287,11051321,-795,0,1760416944,15180.274867929991,152.17161317999853,50718.88001304 2025-10-14,04:42:26.000,287,11051327,-795,0,1760416945,15180.207504829996,152.16456404999917,50718.85206456 2025-10-14,04:42:27.000,287,11051308,-795,0,1760416946,15180.207504829996,152.13636753000173,50718.87302592 2025-10-14,04:42:28.000,287,11051321,-795,0,1760416947,15180.26139531,152.1434166600011,50718.87302592 2025-10-14,04:42:29.000,287,11051241,-795,0,1760416948,15180.24118638,152.16456404999917,50718.87302592 2025-10-14,04:42:30.000,287,11051327,-795,0,1760416949,15180.214241139991,152.1434166600011,50718.87302592 2025-10-14,04:42:31.000,287,11051295,-795,0,1760416950,15180.227713759996,152.13636753000173,50718.914948640006 2025-10-14,04:42:32.000,287,11051282,-795,0,1760416951,15180.268131619996,152.11522014000366,50718.963858480005 2025-10-14,04:42:33.000,287,11051293,-795,0,1760416952,15180.26139531,152.13636753000173,50718.866038800006 2025-10-14,04:42:34.000,287,11051314,-795,0,1760416953,15180.268131619996,152.12226927000302,50718.92193576 2025-10-14,04:42:35.000,287,11051326,-795,0,1760416954,15180.26139531,152.12931840000238,50718.87302592 2025-10-14,04:42:36.000,287,11051320,-795,0,1760416955,15180.268131619996,152.15046579000045,50718.893987280004 2025-10-14,04:42:37.000,287,11051291,-795,0,1760416956,15180.288340549996,152.17161317999853,50718.92892288 2025-10-14,04:42:38.000,287,11051278,-795,0,1760416957,15180.247922689996,152.1575149199998,50718.88001304 2025-10-14,04:42:39.000,287,11051309,-795,0,1760416958,15180.268131619996,152.13636753000173,50718.893987280004 2025-10-14,04:42:40.000,287,11051295,-715,0,1760416959,15180.24118638,152.1575149199998,50718.88001304 2025-10-14,04:42:41.000,287,11051266,-795,0,1760416960,15180.254658999991,152.18571144000452,50718.92193576 2025-10-14,04:42:42.000,287,11051306,-795,0,1760416961,15180.268131619996,152.22095709000132,50718.914948640006 2025-10-14,04:42:43.000,287,11051263,-795,0,1760416962,15180.268131619996,152.22095709000132,50718.893987280004 2025-10-14,04:42:44.000,287,11051364,-795,0,1760416963,15180.254658999991,152.25620273999812,50718.88001304 2025-10-14,04:42:45.000,287,11051268,-795,0,1760416964,15180.28160424,152.26325187000475,50718.90796152001 2025-10-14,04:42:46.000,287,11051313,-795,0,1760416965,15180.288340549996,152.24915360999876,50718.88700016001 2025-10-14,04:42:47.000,287,11051283,-795,0,1760416966,15180.322022100001,152.29849752000155,50718.83809032001 2025-10-14,04:42:48.000,287,11051220,-795,0,1760416967,15180.322022100001,152.31259578000027,50718.845077440004 2025-10-14,04:42:49.000,287,11051294,-795,0,1760416968,15180.382648890001,152.32669403999898,50718.87302592 2025-10-14,04:42:50.000,287,11051317,-795,0,1760416969,15180.396121509992,152.3548905600037,50718.8311032 2025-10-14,04:42:51.000,287,11051316,-795,0,1760416970,15180.456748299992,152.3901362100005,50718.85905168001 2025-10-14,04:42:52.000,287,11051328,-795,0,1760416971,15180.470220919997,152.41128359999857,50718.85905168001 2025-10-14,04:42:53.000,287,11051354,-755,0,1760416972,15180.517375089992,152.42538186000456,50718.8311032 2025-10-14,04:42:54.000,287,11051255,-795,0,1760416973,15180.497166159992,152.43243099000392,50718.87302592 2025-10-14,04:42:55.000,287,11051354,-795,0,1760416974,15180.537584019992,152.46767664000072,50718.85206456 2025-10-14,04:42:56.000,287,11051288,-795,0,1760416975,15180.564529260002,152.4888240299988,50718.83809032001 2025-10-14,04:42:57.000,287,11051280,-795,0,1760416976,15180.571265569997,152.50997142000415,50718.85905168001 2025-10-14,04:42:58.000,287,11051290,-795,0,1760416977,15180.598210809992,152.49587315999815,50718.9009744 2025-10-14,04:42:59.000,287,11051258,-795,0,1760416978,15180.658837599993,152.48177489999944,50718.88700016001 2025-10-14,04:43:00.000,287,11051353,-795,0,1760416979,15180.685782840003,152.53111881000223,50718.87302592 2025-10-14,04:43:01.000,287,11051291,-795,0,1760416980,15180.726200699988,152.5029222900048,50718.9009744 2025-10-14,04:43:02.000,287,11051279,-795,0,1760416981,15180.753145939998,152.46767664000072,50718.88700016001 2025-10-14,04:43:03.000,287,11051310,-795,0,1760416982,15180.813772729998,152.48177489999944,50718.81014184 2025-10-14,04:43:04.000,287,11051286,-795,0,1760416983,15180.833981659998,152.50997142000415,50718.866038800006 2025-10-14,04:43:05.000,287,11051276,-795,0,1760416984,15180.854190589998,152.5170205500035,50718.88001304 2025-10-14,04:43:06.000,287,11051279,-795,0,1760416985,15180.908081069989,152.53816794000159,50718.893987280004 2025-10-14,04:43:07.000,287,11051307,-795,0,1760416986,15180.968707859989,152.56636445999902,50718.85905168001 2025-10-14,04:43:08.000,287,11051268,-795,0,1760416987,15180.982180479994,152.53816794000159,50718.85206456 2025-10-14,04:43:09.000,287,11051325,-795,0,1760416988,15181.022598339994,152.52406968000287,50718.85206456 2025-10-14,04:43:10.000,287,11051262,-795,0,1760416989,15181.063016199994,152.56636445999902,50718.78219336 2025-10-14,04:43:11.000,287,11051352,-795,0,1760416990,15181.09669775,152.58751185000438,50718.845077440004 2025-10-14,04:43:12.000,287,11051308,-635,0,1760416991,15181.143851919995,152.58046271999774,50718.8311032 2025-10-14,04:43:13.000,287,11051271,-795,0,1760416992,15181.17079715999,152.55931532999966,50718.80315472 2025-10-14,04:43:14.000,287,11051298,-795,0,1760416993,15181.15732454,152.57341358999838,50718.81014184 2025-10-14,04:43:15.000,287,11051312,-755,0,1760416994,15181.19100608999,152.59456098000373,50718.77520624 2025-10-14,04:43:16.000,287,11051276,-795,0,1760416995,15181.21795133,152.62275750000117,50718.74027064001 2025-10-14,04:43:17.000,287,11051271,-795,0,1760416996,15181.25163287999,152.6368557599999,50718.761232 2025-10-14,04:43:18.000,287,11051341,-795,0,1760416997,15181.265105499995,152.68619967000268,50718.85905168001 2025-10-14,04:43:19.000,287,11051328,-795,0,1760416998,15181.305523359995,152.72849444999883,50718.8311032 2025-10-14,04:43:20.000,287,11051298,-715,0,1760416999,15181.29878705,152.7637401000029,50718.796167600005 2025-10-14,04:43:21.000,287,11051301,-795,0,1760417000,15181.345941219995,152.7989857499997,50718.85905168001 2025-10-14,04:43:22.000,287,11051287,-795,0,1760417001,15181.345941219995,152.8624279200012,50718.8311032 2025-10-14,04:43:23.000,287,11051293,-795,0,1760417002,15181.35267752999,152.85537879000185,50718.80315472 2025-10-14,04:43:24.000,287,11051279,-715,0,1760417003,15181.366150149996,152.8624279200012,50718.845077440004 2025-10-14,04:43:25.000,287,11051270,-795,0,1760417004,15181.37962277,152.87652617999993,50718.81712896001 2025-10-14,04:43:26.000,287,11051318,-795,0,1760417005,15181.39309538999,152.8835753099993,50718.88700016001 2025-10-14,04:43:27.000,287,11051290,-795,0,1760417006,15181.37288645999,152.911771830004,50718.85905168001 2025-10-14,04:43:28.000,287,11051309,-795,0,1760417007,15181.3998317,152.8835753099993,50718.81712896001 2025-10-14,04:43:29.000,287,11051287,-795,0,1760417008,15181.433513249991,152.93996835000144,50718.9009744 2025-10-14,04:43:30.000,287,11051322,-795,0,1760417009,15181.426776939996,152.90472270000464,50718.83809032001 2025-10-14,04:43:31.000,287,11051298,-795,0,1760417010,15181.467194799996,152.911771830004,50718.88700016001 2025-10-14,04:43:32.000,287,11051304,-795,0,1760417011,15181.453722179991,152.87652617999993,50718.85905168001 2025-10-14,04:43:33.000,287,11051320,-795,0,1760417012,15181.473931109991,152.93291922000208,50718.88700016001 2025-10-14,04:43:34.000,287,11051298,-795,0,1760417013,15181.46045849,152.90472270000464,50718.97783272 2025-10-14,04:43:35.000,287,11051333,-795,0,1760417014,15181.521085280001,152.93291922000208,50718.90796152001 2025-10-14,04:43:36.000,287,11051265,-795,0,1760417015,15181.554766829991,152.91882096000336,50718.92193576 2025-10-14,04:43:37.000,287,11051304,-795,0,1760417016,15181.548030519996,152.92587009000272,50719.00578120001 2025-10-14,04:43:38.000,287,11051339,-795,0,1760417017,15181.554766829991,152.90472270000464,50718.9009744 2025-10-14,04:43:39.000,287,11051332,-795,0,1760417018,15181.581712070001,152.8835753099993,50718.893987280004 2025-10-14,04:43:40.000,287,11051327,-795,0,1760417019,15181.568239449996,152.84128053000313,50718.88700016001 2025-10-14,04:43:41.000,287,11051338,-795,0,1760417020,15181.595184689992,152.8483296600025,50718.893987280004 2025-10-14,04:43:42.000,287,11051287,-795,0,1760417021,15181.662547790002,152.8483296600025,50718.93591000001 2025-10-14,04:43:43.000,287,11051315,-795,0,1760417022,15181.662547790002,152.80603487999906,50718.85206456 2025-10-14,04:43:44.000,287,11051300,-795,0,1760417023,15181.729910889997,152.78488749000098,50718.88700016001 2025-10-14,04:43:45.000,287,11051286,-795,0,1760417024,15181.723174580002,152.72144531999948,50718.9009744 2025-10-14,04:43:46.000,287,11051313,-795,0,1760417025,15181.790537679997,152.7002979300014,50718.99180696 2025-10-14,04:43:47.000,287,11051325,-795,0,1760417026,15181.797273989992,152.69324880000204,50718.97783272 2025-10-14,04:43:48.000,287,11051308,-795,0,1760417027,15181.804010300002,152.6509540199986,50718.99879408 2025-10-14,04:43:49.000,287,11051305,-795,0,1760417028,15181.777065059992,152.6157083700018,50718.94289712 2025-10-14,04:43:50.000,287,11051293,-795,0,1760417029,15181.797273989992,152.59456098000373,50718.9708456 2025-10-14,04:43:51.000,287,11051299,-795,0,1760417030,15181.790537679997,152.5522662000003,50718.87302592 2025-10-14,04:43:52.000,287,11051262,-795,0,1760417031,15181.810746609997,152.53111881000223,50718.90796152001 2025-10-14,04:43:53.000,287,11051268,-795,0,1760417032,15181.790537679997,152.56636445999902,50718.963858480005 2025-10-14,04:43:54.000,287,11051290,-795,0,1760417033,15181.830955539997,152.52406968000287,50718.94988424 2025-10-14,04:43:55.000,287,11051308,-795,0,1760417034,15181.824219230002,152.46767664000072,50718.9708456 2025-10-14,04:43:56.000,287,11051308,-795,0,1760417035,15181.817482919992,152.46767664000072,50718.98481984001 2025-10-14,04:43:57.000,287,11051260,-795,0,1760417036,15181.844428160002,152.46062751000136,50719.00578120001 2025-10-14,04:43:58.000,287,11051316,-795,0,1760417037,15181.797273989992,152.453578380002,50718.99879408 2025-10-14,04:43:59.000,287,11051292,-795,0,1760417038,15181.810746609997,152.41833272999793,50718.90796152001 2025-10-14,04:44:00.000,287,11051327,-795,0,1760417039,15181.804010300002,152.4042344699992,50718.92892288 2025-10-14,04:44:01.000,287,11051315,-795,0,1760417040,15181.851164469997,152.46062751000136,50718.97783272 2025-10-14,04:44:02.000,287,11051335,-795,0,1760417041,15181.817482919992,152.41128359999857,50718.90796152001 2025-10-14,04:44:03.000,287,11051303,-795,0,1760417042,15181.790537679997,152.4042344699992,50718.92193576 2025-10-14,04:44:04.000,287,11051278,-795,0,1760417043,15181.777065059992,152.4042344699992,50718.94988424 2025-10-14,04:44:05.000,287,11051300,-795,0,1760417044,15181.750119819997,152.3901362100005,50718.94289712 2025-10-14,04:44:06.000,287,11051309,-795,0,1760417045,15181.736647199992,152.4042344699992,50718.99879408 2025-10-14,04:44:07.000,287,11051275,-795,0,1760417046,15181.736647199992,152.3548905600037,50719.02674256001 2025-10-14,04:44:08.000,287,11051269,-795,0,1760417047,15181.736647199992,152.3407922999977,50718.963858480005 2025-10-14,04:44:09.000,287,11051311,-675,0,1760417048,15181.702965650002,152.34784143000434,50719.01975544 2025-10-14,04:44:10.000,287,11051269,-795,0,1760417049,15181.655811479992,152.29849752000155,50719.033729680006 2025-10-14,04:44:11.000,287,11051241,-795,0,1760417050,15181.635602549992,152.31259578000027,50718.97783272 2025-10-14,04:44:12.000,287,11051311,-795,0,1760417051,15181.642338860001,152.2703010000041,50719.04770392 2025-10-14,04:44:13.000,287,11051281,-795,0,1760417052,15181.588448379996,152.27735013000347,50719.01975544 2025-10-14,04:44:14.000,287,11051320,-795,0,1760417053,15181.615393619992,152.2914483900022,50719.0407168 2025-10-14,04:44:15.000,287,11051332,-795,0,1760417054,15181.561503140001,152.2914483900022,50719.01975544 2025-10-14,04:44:16.000,287,11051281,-795,0,1760417055,15181.521085280001,152.28439926000283,50719.07565240001 2025-10-14,04:44:17.000,287,11051306,-795,0,1760417056,15181.534557899991,152.28439926000283,50719.07565240001 2025-10-14,04:44:18.000,287,11051320,-795,0,1760417057,15181.467194799996,152.29849752000155,50719.01975544 2025-10-14,04:44:19.000,287,11051295,-795,0,1760417058,15181.46045849,152.2703010000041,50719.08962664 2025-10-14,04:44:20.000,287,11051269,-795,0,1760417059,15181.46045849,152.2914483900022,50719.10360088001 2025-10-14,04:44:21.000,287,11051270,-795,0,1760417060,15181.494140039991,152.26325187000475,50719.110588 2025-10-14,04:44:22.000,287,11051329,-795,0,1760417061,15181.46045849,152.2421044799994,50719.180459200004 2025-10-14,04:44:23.000,287,11051353,-795,0,1760417062,15181.507612659996,152.23505535000004,50719.1455236 2025-10-14,04:44:24.000,287,11051318,-795,0,1760417063,15181.50087635,152.22095709000132,50719.082639520006 2025-10-14,04:44:25.000,287,11051271,-795,0,1760417064,15181.44024956,152.22800622000068,50719.13853648 2025-10-14,04:44:26.000,287,11051296,-795,0,1760417065,15181.433513249991,152.23505535000004,50719.09661376 2025-10-14,04:44:27.000,287,11051341,-795,0,1760417066,15181.473931109991,152.18571144000452,50719.11757512 2025-10-14,04:44:28.000,287,11051338,-795,0,1760417067,15181.406568009996,152.16456404999917,50719.10360088001 2025-10-14,04:44:29.000,287,11051217,-795,0,1760417068,15181.44024956,152.19276057000388,50719.131549360005 2025-10-14,04:44:30.000,287,11051307,-795,0,1760417069,15181.406568009996,152.12931840000238,50719.0407168 2025-10-14,04:44:31.000,287,11051311,-795,0,1760417070,15181.426776939996,152.1081710100043,50719.1455236 2025-10-14,04:44:32.000,287,11051360,-795,0,1760417071,15181.406568009996,152.13636753000173,50719.10360088001 2025-10-14,04:44:33.000,287,11051279,-795,0,1760417072,15181.406568009996,152.1081710100043,50719.11757512 2025-10-14,04:44:34.000,287,11051322,-795,0,1760417073,15181.44024956,152.08702361999894,50719.18744632 2025-10-14,04:44:35.000,287,11051351,-795,0,1760417074,15181.3998317,152.08702361999894,50719.131549360005 2025-10-14,04:44:36.000,287,11051295,-795,0,1760417075,15181.41330431999,152.05177797000215,50719.229369040004 2025-10-14,04:44:37.000,287,11051306,-795,0,1760417076,15181.446985869996,152.05177797000215,50719.1455236 2025-10-14,04:44:38.000,287,11051322,-795,0,1760417077,15181.433513249991,152.0588271000015,50719.09661376 2025-10-14,04:44:39.000,287,11051337,-795,0,1760417078,15181.426776939996,152.0235814500047,50719.10360088001 2025-10-14,04:44:40.000,287,11051287,-795,0,1760417079,15181.386359079996,151.98128667000128,50719.061678160004 2025-10-14,04:44:41.000,287,11051351,-795,0,1760417080,15181.426776939996,151.95309015000385,50719.11757512 2025-10-14,04:44:42.000,287,11051298,-795,0,1760417081,15181.426776939996,151.9601392800032,50719.08962664 2025-10-14,04:44:43.000,287,11051276,-795,0,1760417082,15181.433513249991,151.95309015000385,50719.08962664 2025-10-14,04:44:44.000,287,11051295,-795,0,1760417083,15181.453722179991,151.95309015000385,50719.08962664 2025-10-14,04:44:45.000,287,11051303,-795,0,1760417084,15181.473931109991,151.9460410200045,50719.05469104001 2025-10-14,04:44:46.000,287,11051333,-795,0,1760417085,15181.44024956,151.92489362999913,50719.110588 2025-10-14,04:44:47.000,287,11051320,-795,0,1760417086,15181.446985869996,151.91784449999977,50719.17347208001 2025-10-14,04:44:48.000,287,11051277,-795,0,1760417087,15181.433513249991,151.95309015000385,50719.22238192001 2025-10-14,04:44:49.000,287,11051303,-795,0,1760417088,15181.44024956,151.90374624000106,50719.13853648 2025-10-14,04:44:50.000,287,11051321,-795,0,1760417089,15181.41330431999,151.90374624000106,50719.131549360005 2025-10-14,04:44:51.000,287,11051349,-795,0,1760417090,15181.386359079996,151.88964798000234,50719.16648496 2025-10-14,04:44:52.000,287,11051308,-795,0,1760417091,15181.406568009996,151.8966971100017,50719.131549360005 2025-10-14,04:44:53.000,287,11051285,-795,0,1760417092,15181.386359079996,151.91079537000041,50719.12456224001 2025-10-14,04:44:54.000,287,11051351,-795,0,1760417093,15181.386359079996,151.90374624000106,50719.09661376 2025-10-14,04:44:55.000,287,11051329,-795,0,1760417094,15181.35267752999,151.9460410200045,50719.10360088001 2025-10-14,04:44:56.000,287,11051304,-795,0,1760417095,15181.386359079996,151.92489362999913,50719.033729680006 2025-10-14,04:44:57.000,287,11051258,-795,0,1760417096,15181.37962277,151.9460410200045,50719.08962664 2025-10-14,04:44:58.000,287,11051320,-795,0,1760417097,15181.33920491,151.9601392800032,50719.11757512 2025-10-14,04:44:59.000,287,11051254,-795,0,1760417098,15181.33246859999,151.99538493,50719.131549360005 2025-10-14,04:45:00.000,287,11051322,-795,0,1760417099,15181.366150149996,151.98128667000128,50719.04770392 2025-10-14,04:45:01.000,287,11051307,-795,0,1760417100,15181.3998317,152.01653231999808,50719.11757512 2025-10-14,04:45:02.000,287,11051354,-795,0,1760417101,15181.41330431999,151.98128667000128,50719.07565240001 2025-10-14,04:45:03.000,287,11051330,-795,0,1760417102,15181.386359079996,151.99538493,50719.11757512 2025-10-14,04:45:04.000,287,11051297,-795,0,1760417103,15181.35941384,151.99538493,50719.08962664 2025-10-14,04:45:05.000,287,11051315,-795,0,1760417104,15181.366150149996,151.98833580000064,50719.01975544 2025-10-14,04:45:06.000,287,11051301,-795,0,1760417105,15181.33920491,152.01653231999808,50719.16648496 2025-10-14,04:45:07.000,287,11051336,-795,0,1760417106,15181.35267752999,151.97423754000192,50719.11757512 2025-10-14,04:45:08.000,287,11051329,-795,0,1760417107,15181.37288645999,151.97423754000192,50719.07565240001 2025-10-14,04:45:09.000,287,11051321,-795,0,1760417108,15181.29878705,151.93899188999785,50719.082639520006 2025-10-14,04:45:10.000,287,11051331,-795,0,1760417109,15181.244896569995,151.88964798000234,50719.01975544 2025-10-14,04:45:11.000,287,11051349,-795,0,1760417110,15181.285314429995,151.9319427599985,50719.131549360005 2025-10-14,04:45:12.000,287,11051335,-795,0,1760417111,15181.31899598,151.92489362999913,50719.1455236 2025-10-14,04:45:13.000,287,11051270,-795,0,1760417112,15181.27184180999,151.8614514600049,50719.09661376 2025-10-14,04:45:14.000,287,11051325,-795,0,1760417113,15181.27184180999,151.80505842000275,50719.11757512 2025-10-14,04:45:15.000,287,11051351,-755,0,1760417114,15181.25163287999,151.84030406999955,50719.06866528 2025-10-14,04:45:16.000,287,11051304,-795,0,1760417115,15181.265105499995,151.81915668000147,50719.06866528 2025-10-14,04:45:17.000,287,11051272,-795,0,1760417116,15181.25163287999,151.8473531999989,50719.02674256001 2025-10-14,04:45:18.000,287,11051278,-795,0,1760417117,15181.244896569995,151.7980092900034,50719.07565240001 2025-10-14,04:45:19.000,287,11051316,-795,0,1760417118,15181.23816026,151.80505842000275,50719.0407168 2025-10-14,04:45:20.000,287,11051305,-795,0,1760417119,15181.224687639995,151.79096016000403,50719.033729680006 2025-10-14,04:45:21.000,287,11051288,-795,0,1760417120,15181.31899598,151.76276363999932,50719.05469104001 2025-10-14,04:45:22.000,287,11051366,-795,0,1760417121,15181.29878705,151.77686189999804,50719.09661376 2025-10-14,04:45:23.000,287,11051312,-795,0,1760417122,15181.35941384,151.7486653800006,50718.99180696 2025-10-14,04:45:24.000,287,11051291,-795,0,1760417123,15181.366150149996,151.76276363999932,50719.01975544 2025-10-14,04:45:25.000,287,11051258,-795,0,1760417124,15181.366150149996,151.72046886000317,50718.963858480005 2025-10-14,04:45:26.000,287,11051312,-715,0,1760417125,15181.42004063,151.72046886000317,50719.033729680006 2025-10-14,04:45:27.000,287,11051287,-795,0,1760417126,15181.406568009996,151.6852232099991,50718.95687136001 2025-10-14,04:45:28.000,287,11051323,-795,0,1760417127,15181.406568009996,151.66407582000102,50719.061678160004 2025-10-14,04:45:29.000,287,11051304,-795,0,1760417128,15181.426776939996,151.67112495000038,50719.00578120001 2025-10-14,04:45:30.000,287,11051321,-795,0,1760417129,15181.386359079996,151.65702669000166,50718.93591000001 2025-10-14,04:45:31.000,287,11051324,-795,0,1760417130,15181.467194799996,151.63587930000358,50719.033729680006 2025-10-14,04:45:32.000,287,11051386,-795,0,1760417131,15181.50087635,151.59358452000015,50719.082639520006 2025-10-14,04:45:33.000,287,11051263,-795,0,1760417132,15181.514348969991,151.57243713000207,50718.97783272 2025-10-14,04:45:34.000,287,11051248,-795,0,1760417133,15181.554766829991,151.537191479998,50718.93591000001 2025-10-14,04:45:35.000,287,11051319,-795,0,1760417134,15181.548030519996,151.50899496000056,50718.94988424 2025-10-14,04:45:36.000,287,11051328,-795,0,1760417135,15181.588448379996,151.44555278999906,50719.02674256001 2025-10-14,04:45:37.000,287,11051275,-795,0,1760417136,15181.622129930001,151.41735627000162,50719.0407168 2025-10-14,04:45:38.000,287,11051258,-795,0,1760417137,15181.696229339992,151.41030714000226,50718.99180696 2025-10-14,04:45:39.000,287,11051318,-795,0,1760417138,15181.729910889997,151.3750614899982,50718.99180696 2025-10-14,04:45:40.000,287,11051300,-795,0,1760417139,15181.756856129992,151.2904719299986,50719.00578120001 2025-10-14,04:45:41.000,287,11051293,-795,0,1760417140,15181.783801370002,151.32571758000267,50719.012768320004 2025-10-14,04:45:42.000,287,11051307,-795,0,1760417141,15181.824219230002,151.26932454000053,50719.01975544 2025-10-14,04:45:43.000,287,11051287,-795,0,1760417142,15181.851164469997,151.28342279999924,50718.99879408 2025-10-14,04:45:44.000,287,11051293,-795,0,1760417143,15181.851164469997,151.23407889000373,50719.10360088001 2025-10-14,04:45:45.000,287,11051244,-795,0,1760417144,15181.857900779993,151.20588236999902,50719.10360088001 2025-10-14,04:45:46.000,287,11051289,-795,0,1760417145,15181.884846020002,151.20588236999902,50719.09661376 2025-10-14,04:45:47.000,287,11051331,-795,0,1760417146,15181.864637090002,151.20588236999902,50719.061678160004 2025-10-14,04:45:48.000,287,11051264,-795,0,1760417147,15181.851164469997,151.17063672000222,50719.05469104001 2025-10-14,04:45:49.000,287,11051267,-795,0,1760417148,15181.864637090002,151.1565384600035,50719.05469104001 2025-10-14,04:45:50.000,287,11051262,-795,0,1760417149,15181.810746609997,151.13539106999815,50719.00578120001 2025-10-14,04:45:51.000,287,11051296,-795,0,1760417150,15181.857900779993,151.1071945500007,50718.94988424 2025-10-14,04:45:52.000,287,11051224,-795,0,1760417151,15181.878109709993,151.0296541200005,50718.9708456 2025-10-14,04:45:53.000,287,11051249,-795,0,1760417152,15181.884846020002,151.02260499000113,50718.97783272 2025-10-14,04:45:54.000,287,11051319,-795,0,1760417153,15181.918527569993,150.97326107999834,50718.98481984001 2025-10-14,04:45:55.000,287,11051244,-795,0,1760417154,15181.925263879988,150.93096630000218,50718.94289712 2025-10-14,04:45:56.000,287,11051255,-795,0,1760417155,15181.945472809988,150.93096630000218,50718.95687136001 2025-10-14,04:45:57.000,287,11051236,-795,0,1760417156,15181.972418049998,150.9098189100041,50718.92892288 2025-10-14,04:45:58.000,287,11051252,-795,0,1760417157,15181.965681739988,150.83932761000324,50718.963858480005 2025-10-14,04:45:59.000,287,11051224,-795,0,1760417158,15181.979154359993,150.82522935000452,50718.99180696 2025-10-14,04:46:00.000,287,11051279,-795,0,1760417159,15181.932000189998,150.76883631000237,50718.88001304 2025-10-14,04:46:01.000,287,11051225,-795,0,1760417160,15181.999363289993,150.76883631000237,50718.99879408 2025-10-14,04:46:02.000,287,11051315,-795,0,1760417161,15181.965681739988,150.81113108999853,50718.99879408 2025-10-14,04:46:03.000,287,11051255,-795,0,1760417162,15182.026308529988,150.77588544000173,50718.98481984001 2025-10-14,04:46:04.000,287,11051291,-755,0,1760417163,15182.019572219993,150.7970328299998,50718.99180696 2025-10-14,04:46:05.000,287,11051241,-795,0,1760417164,15182.006099599988,150.78998370000045,50718.92193576 2025-10-14,04:46:06.000,287,11051242,-795,0,1760417165,15181.992626979998,150.72654152999894,50718.93591000001 2025-10-14,04:46:07.000,287,11051256,-795,0,1760417166,15182.006099599988,150.76883631000237,50718.97783272 2025-10-14,04:46:08.000,287,11051291,-795,0,1760417167,15182.073462699998,150.7970328299998,50718.99879408 2025-10-14,04:46:09.000,287,11051270,-795,0,1760417168,15182.080199009994,150.7970328299998,50718.94988424 2025-10-14,04:46:10.000,287,11051291,-795,0,1760417169,15182.053253769998,150.7970328299998,50718.9009744 2025-10-14,04:46:11.000,287,11051290,-795,0,1760417170,15182.080199009994,150.7970328299998,50718.963858480005 2025-10-14,04:46:12.000,287,11051227,-795,0,1760417171,15182.100407939994,150.75473805000365,50719.02674256001 2025-10-14,04:46:13.000,287,11051224,-795,0,1760417172,15182.134089489999,150.75473805000365,50719.05469104001 2025-10-14,04:46:14.000,287,11051261,-795,0,1760417173,15182.100407939994,150.7829345700011,50718.99879408 2025-10-14,04:46:15.000,287,11051275,-795,0,1760417174,15182.120616869994,150.761787180003,50719.012768320004 2025-10-14,04:46:16.000,287,11051292,-795,0,1760417175,15182.161034729994,150.7829345700011,50719.012768320004 2025-10-14,04:46:17.000,287,11051278,-795,0,1760417176,15182.20818889999,150.78998370000045,50719.012768320004 2025-10-14,04:46:18.000,287,11051235,-795,0,1760417177,15182.221661519994,150.761787180003,50718.99879408 2025-10-14,04:46:19.000,287,11051248,-795,0,1760417178,15182.24860675999,150.71949239999958,50718.99879408 2025-10-14,04:46:20.000,287,11051283,-795,0,1760417179,15182.24860675999,150.69129588000214,50718.893987280004 2025-10-14,04:46:21.000,287,11051270,-795,0,1760417180,15182.29576093,150.67719762000343,50719.00578120001 2025-10-14,04:46:22.000,287,11051248,-795,0,1760417181,15182.363124029995,150.62785371000064,50719.06866528 2025-10-14,04:46:23.000,287,11051326,-795,0,1760417182,15182.32944247999,150.60670632000256,50719.012768320004 2025-10-14,04:46:24.000,287,11051306,-795,0,1760417183,15182.43722344,150.58555893000448,50719.082639520006 2025-10-14,04:46:25.000,287,11051329,-795,0,1760417184,15182.443959749995,150.58555893000448,50719.10360088001 2025-10-14,04:46:26.000,287,11051320,-795,0,1760417185,15182.484377609995,150.52211676000297,50719.02674256001 2025-10-14,04:46:27.000,287,11051326,-795,0,1760417186,15182.504586539995,150.49392023999826,50719.061678160004 2025-10-14,04:46:28.000,287,11051356,-795,0,1760417187,15182.565213329995,150.46572372000082,50719.082639520006 2025-10-14,04:46:29.000,287,11051277,-795,0,1760417188,15182.57194963999,150.42342894000467,50718.99879408 2025-10-14,04:46:30.000,287,11051267,-795,0,1760417189,15182.605631189996,150.37408503000188,50719.012768320004 2025-10-14,04:46:31.000,287,11051293,-795,0,1760417190,15182.65952167,150.33179024999845,50719.082639520006 2025-10-14,04:46:32.000,287,11051281,-795,0,1760417191,15182.63931274,150.26834808000422,50719.02674256001 2025-10-14,04:46:33.000,287,11051317,-795,0,1760417192,15182.693203219991,150.16261112999928,50719.11757512 2025-10-14,04:46:34.000,287,11051311,-795,0,1760417193,15182.740357390001,150.11326722000376,50719.01975544 2025-10-14,04:46:35.000,287,11051297,-795,0,1760417194,15182.794247869992,150.08507069999905,50719.02674256001 2025-10-14,04:46:36.000,287,11051289,-795,0,1760417195,15182.794247869992,150.0427759200029,50719.033729680006 2025-10-14,04:46:37.000,287,11051312,-795,0,1760417196,15182.848138349997,149.96523549000267,50719.08962664 2025-10-14,04:46:38.000,287,11051262,-795,0,1760417197,15182.881819900002,149.91589157999988,50719.06866528 2025-10-14,04:46:39.000,287,11051308,-795,0,1760417198,15182.928974069997,149.88064593000308,50719.012768320004 2025-10-14,04:46:40.000,287,11051303,-795,0,1760417199,15182.935710379992,149.82425289000093,50718.963858480005 2025-10-14,04:46:41.000,287,11051299,-795,0,1760417200,15182.955919309992,149.81015463000222,50719.08962664 2025-10-14,04:46:42.000,287,11051333,-795,0,1760417201,15183.016546099992,149.8313020200003,50719.06866528 2025-10-14,04:46:43.000,287,11051273,-795,0,1760417202,15183.050227649997,149.73966333000135,50719.00578120001 2025-10-14,04:46:44.000,287,11051317,-795,0,1760417203,15183.090645509998,149.72556507000263,50718.94988424 2025-10-14,04:46:45.000,287,11051285,-795,0,1760417204,15183.164744919988,149.6339263800037,50719.00578120001 2025-10-14,04:46:46.000,287,11051346,-795,0,1760417205,15183.211899089998,149.60572985999897,50719.01975544 2025-10-14,04:46:47.000,287,11051348,-795,0,1760417206,15183.245580639988,149.57753334000154,50719.012768320004 2025-10-14,04:46:48.000,287,11051297,-795,0,1760417207,15183.245580639988,149.5493368200041,50719.00578120001 2025-10-14,04:46:49.000,287,11051303,-795,0,1760417208,15183.292734809998,149.52818942999875,50718.99180696 2025-10-14,04:46:50.000,287,11051317,-795,0,1760417209,15183.279262189993,149.54228769000474,50718.88700016001 2025-10-14,04:46:51.000,287,11051267,-795,0,1760417210,15183.326416359989,149.47884552000323,50718.98481984001 2025-10-14,04:46:52.000,287,11051319,-795,0,1760417211,15183.373570529999,149.47884552000323,50719.00578120001 2025-10-14,04:46:53.000,287,11051269,-795,0,1760417212,15183.353361599999,149.4858946500026,50718.98481984001 2025-10-14,04:46:54.000,287,11051319,-795,0,1760417213,15183.380306839994,149.41540335000172,50719.012768320004 2025-10-14,04:46:55.000,287,11051318,-795,0,1760417214,15183.420724699994,149.41540335000172,50719.012768320004 2025-10-14,04:46:56.000,287,11051336,-795,0,1760417215,15183.413988389999,149.38015769999765,50719.012768320004 2025-10-14,04:46:57.000,287,11051301,-795,0,1760417216,15183.44766993999,149.33081379000214,50719.08962664 2025-10-14,04:46:58.000,287,11051314,-795,0,1760417217,15183.46787886999,149.3026172700047,50718.98481984001 2025-10-14,04:46:59.000,287,11051294,-795,0,1760417218,15183.5554509,149.28146987999935,50719.0407168 2025-10-14,04:47:00.000,287,11051303,-795,0,1760417219,15183.51503304,149.23212597000384,50718.99879408 2025-10-14,04:47:01.000,287,11051350,-795,0,1760417220,15183.57565983,149.24622423000255,50719.012768320004 2025-10-14,04:47:02.000,287,11051309,-795,0,1760417221,15183.683440789995,149.20392944999912,50718.98481984001 2025-10-14,04:47:03.000,287,11051301,-795,0,1760417222,15183.73059495999,149.20392944999912,50719.01975544 2025-10-14,04:47:04.000,287,11051294,-795,0,1760417223,15183.81143067999,149.16163467000297,50718.98481984001 2025-10-14,04:47:05.000,287,11051344,-795,0,1760417224,15183.85184853999,149.1898311900004,50718.963858480005 2025-10-14,04:47:06.000,287,11051314,-795,0,1760417225,15183.973102119991,149.20392944999912,50718.963858480005 2025-10-14,04:47:07.000,287,11051284,-795,0,1760417226,15184.000047360001,149.1898311900004,50718.98481984001 2025-10-14,04:47:08.000,287,11051306,-795,0,1760417227,15184.033728909992,149.18278206000105,50718.88700016001 2025-10-14,04:47:09.000,287,11051334,-795,0,1760417228,15184.080883080002,149.1898311900004,50718.94289712 2025-10-14,04:47:10.000,287,11051313,-795,0,1760417229,15184.128037249997,149.21802770999784,50718.9708456 2025-10-14,04:47:11.000,287,11051344,-795,0,1760417230,15184.195400349992,149.21802770999784,50718.85905168001 2025-10-14,04:47:12.000,287,11051296,-795,0,1760417231,15184.249290829997,149.23212597000384,50718.94289712 2025-10-14,04:47:13.000,287,11051320,-795,0,1760417232,15184.289708689997,149.28146987999935,50718.90796152001 2025-10-14,04:47:14.000,287,11051325,-795,0,1760417233,15184.350335479998,149.29556813999807,50718.893987280004 2025-10-14,04:47:15.000,287,11051285,-795,0,1760417234,15184.417698579993,149.26032249000127,50718.88001304 2025-10-14,04:47:16.000,287,11051316,-795,0,1760417235,15184.431171199998,149.29556813999807,50718.845077440004 2025-10-14,04:47:17.000,287,11051301,-795,0,1760417236,15184.471589059998,149.31671553000342,50718.893987280004 2025-10-14,04:47:18.000,287,11051313,-795,0,1760417237,15184.552424779999,149.30966640000406,50718.845077440004 2025-10-14,04:47:19.000,287,11051323,-795,0,1760417238,15184.545688469989,149.2885190099987,50718.83809032001 2025-10-14,04:47:20.000,287,11051262,-795,0,1760417239,15184.572633709999,149.26032249000127,50718.85206456 2025-10-14,04:47:21.000,287,11051316,-795,0,1760417240,15184.606315259989,149.2532733600019,50718.81014184 2025-10-14,04:47:22.000,287,11051292,-795,0,1760417241,15184.633260499999,149.28146987999935,50718.83809032001 2025-10-14,04:47:23.000,287,11051309,-795,0,1760417242,15184.673678359999,149.2532733600019,50718.80315472 2025-10-14,04:47:24.000,287,11051271,-795,0,1760417243,15184.69388729,149.16868380000233,50718.82411608 2025-10-14,04:47:25.000,287,11051277,-795,0,1760417244,15184.700623599994,149.1545855400036,50718.796167600005 2025-10-14,04:47:26.000,287,11051338,-795,0,1760417245,15184.73430515,149.14753641000425,50718.78918048001 2025-10-14,04:47:27.000,287,11051272,-795,0,1760417246,15184.741041459994,149.04884858999867,50718.78918048001 2025-10-14,04:47:28.000,287,11051272,-795,0,1760417247,15184.761250389995,149.02065207000123,50718.81712896001 2025-10-14,04:47:29.000,287,11051338,-795,0,1760417248,15184.77472301,149.02065207000123,50718.845077440004 2025-10-14,04:47:30.000,287,11051291,-795,0,1760417249,15184.78819562999,148.89376772999822,50718.76821912001 2025-10-14,04:47:31.000,287,11051305,-795,0,1760417250,15184.761250389995,148.86557121000078,50718.78219336 2025-10-14,04:47:32.000,287,11051354,-795,0,1760417251,15184.77472301,148.76688339000248,50718.85905168001 2025-10-14,04:47:33.000,287,11051277,-795,0,1760417252,15184.76798669999,148.6611464400048,50718.866038800006 2025-10-14,04:47:34.000,287,11051307,-795,0,1760417253,15184.80840455999,148.61180253000202,50718.845077440004 2025-10-14,04:47:35.000,287,11051302,-795,0,1760417254,15184.842086109995,148.54131123000116,50718.8311032 2025-10-14,04:47:36.000,287,11051286,-795,0,1760417255,15184.84882241999,148.52721297000244,50718.82411608 2025-10-14,04:47:37.000,287,11051298,-795,0,1760417256,15184.882503969995,148.45672167000157,50718.88700016001 2025-10-14,04:47:38.000,287,11051325,-795,0,1760417257,15184.862295039995,148.39327950000006,50718.92892288 2025-10-14,04:47:39.000,287,11051296,-795,0,1760417258,15184.8353498,148.28049342000304,50718.893987280004 2025-10-14,04:47:40.000,287,11051286,-795,0,1760417259,15184.87576766,148.19590386000345,50718.81014184 2025-10-14,04:47:41.000,287,11051341,-795,0,1760417260,15184.943130759995,148.1042651700045,50718.93591000001 2025-10-14,04:47:42.000,287,11051298,-795,0,1760417261,15184.97007599999,148.00557734999893,50718.88001304 2025-10-14,04:47:43.000,287,11051334,-795,0,1760417262,15184.963339689995,147.85754561999784,50718.87302592 2025-10-14,04:47:44.000,287,11051305,-795,0,1760417263,15184.983548619995,147.7659069299989,50718.90796152001 2025-10-14,04:47:45.000,287,11051321,-795,0,1760417264,15185.01049385999,147.62492433000443,50718.94289712 2025-10-14,04:47:46.000,287,11051335,-795,0,1760417265,15184.99028492999,147.42754869000055,50718.914948640006 2025-10-14,04:47:47.000,287,11051328,-795,0,1760417266,15184.99028492999,147.3218117400029,50718.963858480005 2025-10-14,04:47:48.000,287,11051277,-795,0,1760417267,15184.983548619995,147.13853435999772,50718.963858480005 2025-10-14,04:47:49.000,287,11051288,-795,0,1760417268,15184.97007599999,146.94820785000047,50719.02674256001 2025-10-14,04:47:50.000,287,11051299,-795,0,1760417269,15184.89597659,146.84952003000217,50718.92892288 2025-10-14,04:47:51.000,287,11051285,-795,0,1760417270,15184.87576766,146.66624265000428,50718.9708456 2025-10-14,04:47:52.000,287,11051338,-795,0,1760417271,15184.84882241999,146.55345656999998,50718.99879408 2025-10-14,04:47:53.000,287,11051325,-795,0,1760417272,15184.72756883999,146.39837570999953,50718.99879408 2025-10-14,04:47:54.000,287,11051284,-795,0,1760417273,15184.69388729,146.3208352799993,50718.94988424 2025-10-14,04:47:55.000,287,11051385,-795,0,1760417274,15184.572633709999,146.27854050000315,50718.963858480005 2025-10-14,04:47:56.000,287,11051333,-795,0,1760417275,15184.485061679989,146.27854050000315,50718.98481984001 2025-10-14,04:47:57.000,287,11051283,-795,0,1760417276,15184.424434889988,146.24329484999907,50719.01975544 2025-10-14,04:47:58.000,287,11051320,-795,0,1760417277,15184.323390240002,146.31378614999994,50719.0407168 2025-10-14,04:47:59.000,287,11051324,-795,0,1760417278,15184.256027139993,146.35608093000337,50719.033729680006 2025-10-14,04:48:00.000,287,11051319,-795,0,1760417279,15184.161718800002,146.44067049000296,50718.88700016001 2025-10-14,04:48:01.000,287,11051358,-795,0,1760417280,15184.053937839992,146.56050569999934,50719.061678160004 2025-10-14,04:48:02.000,287,11051303,-795,0,1760417281,15183.952893189991,146.69443917000171,50719.10360088001 2025-10-14,04:48:03.000,287,11051346,-795,0,1760417282,15183.845112229996,146.89181480999832,50719.12456224001 2025-10-14,04:48:04.000,287,11051305,-795,0,1760417283,15183.764276509995,147.01165002000198,50719.131549360005 2025-10-14,04:48:05.000,287,11051350,-795,0,1760417284,15183.66996816999,147.2090256599986,50719.11757512 2025-10-14,04:48:06.000,287,11051365,-795,0,1760417285,15183.56892351999,147.3993521700031,50719.131549360005 2025-10-14,04:48:07.000,287,11051306,-795,0,1760417286,15183.48808779999,147.57558042000164,50719.082639520006 2025-10-14,04:48:08.000,287,11051353,-795,0,1760417287,15183.46787886999,147.78705432000424,50719.15949784 2025-10-14,04:48:09.000,287,11051291,-795,0,1760417288,15183.400515769994,147.93508604999806,50719.19443344001 2025-10-14,04:48:10.000,287,11051321,-715,0,1760417289,15183.306207429989,148.13246169000195,50719.131549360005 2025-10-14,04:48:11.000,287,11051343,-795,0,1760417290,15183.306207429989,148.3227881999992,50719.18744632 2025-10-14,04:48:12.000,287,11051349,-795,0,1760417291,15183.272525879998,148.49196731999837,50719.18744632 2025-10-14,04:48:13.000,287,11051271,-795,0,1760417292,15183.272525879998,148.7175394799997,50719.250330400006 2025-10-14,04:48:14.000,287,11051328,-795,0,1760417293,15183.205162779988,148.85852208000142,50719.27827888 2025-10-14,04:48:15.000,287,11051307,-795,0,1760417294,15183.184953849988,149.01360294000187,50719.2153948 2025-10-14,04:48:16.000,287,11051285,-795,0,1760417295,15183.171481229998,149.1545855400036,50719.22238192001 2025-10-14,04:48:17.000,287,11051303,-795,0,1760417296,15183.171481229998,149.3378629200015,50719.285266 2025-10-14,04:48:18.000,287,11051341,-795,0,1760417297,15183.131063369998,149.51409117000003,50719.24334328001 2025-10-14,04:48:19.000,287,11051275,-795,0,1760417298,15183.144535989988,149.66917203000048,50719.2153948 2025-10-14,04:48:20.000,287,11051332,-795,0,1760417299,15183.171481229998,149.82425289000093,50719.18744632 2025-10-14,04:48:21.000,287,11051327,-795,0,1760417300,15183.198426469993,149.98638288000075,50719.229369040004 2025-10-14,04:48:22.000,287,11051290,-795,0,1760417301,15183.238844329993,150.0780215699997,50719.26430464 2025-10-14,04:48:23.000,287,11051297,-795,0,1760417302,15183.245580639988,150.21900417000143,50719.17347208001 2025-10-14,04:48:24.000,287,11051304,-795,0,1760417303,15183.319680049994,150.3247411199991,50719.23635616 2025-10-14,04:48:25.000,287,11051338,-795,0,1760417304,15183.373570529999,150.44457633000275,50719.19443344001 2025-10-14,04:48:26.000,287,11051285,-795,0,1760417305,15183.461142559994,150.5996571900032,50719.19443344001 2025-10-14,04:48:27.000,287,11051321,-795,0,1760417306,15183.50829672999,150.67719762000343,50719.15949784 2025-10-14,04:48:28.000,287,11051313,-755,0,1760417307,15183.57565983,150.7829345700011,50719.180459200004 2025-10-14,04:48:29.000,287,11051326,-795,0,1760417308,15183.69691341,150.82522935000452,50719.13853648 2025-10-14,04:48:30.000,287,11051338,-755,0,1760417309,15183.71712234,150.9450645600009,50719.04770392 2025-10-14,04:48:31.000,287,11051283,-795,0,1760417310,15183.824903299996,151.02260499000113,50719.082639520006 2025-10-14,04:48:32.000,287,11051320,-795,0,1760417311,15183.925947949996,151.0437523799992,50719.07565240001 2025-10-14,04:48:33.000,287,11051309,-795,0,1760417312,15183.986574739996,151.11424368000007,50719.131549360005 2025-10-14,04:48:34.000,287,11051257,-795,0,1760417313,15184.067410459997,151.17063672000222,50719.07565240001 2025-10-14,04:48:35.000,287,11051305,-755,0,1760417314,15184.154982489992,151.2411280200031,50718.99180696 2025-10-14,04:48:36.000,287,11051306,-795,0,1760417315,15184.269499759997,151.24817715000245,50719.12456224001 2025-10-14,04:48:37.000,287,11051330,-795,0,1760417316,15184.410962269998,151.26227541000117,50719.01975544 2025-10-14,04:48:38.000,287,11051266,-795,0,1760417317,15184.525479539989,151.22702976000437,50719.012768320004 2025-10-14,04:48:39.000,287,11051330,-795,0,1760417318,15184.680414669994,151.2411280200031,50718.95687136001 2025-10-14,04:48:40.000,287,11051276,-795,0,1760417319,15184.78819562999,151.1565384600035,50718.92892288 2025-10-14,04:48:41.000,287,11051309,-795,0,1760417320,15184.97007599999,151.07899803000328,50718.99879408 2025-10-14,04:48:42.000,287,11051281,-795,0,1760417321,15185.091329579991,151.02260499000113,50718.98481984001 2025-10-14,04:48:43.000,287,11051312,-795,0,1760417322,15185.219319470001,150.9450645600009,50718.94988424 2025-10-14,04:48:44.000,287,11051285,-795,0,1760417323,15185.367518289997,150.83227848000388,50719.033729680006 2025-10-14,04:48:45.000,287,11051267,-795,0,1760417324,15185.455090319992,150.69129588000214,50719.01975544 2025-10-14,04:48:46.000,287,11051327,-795,0,1760417325,15185.515717109993,150.56441153999913,50718.95687136001 2025-10-14,04:48:47.000,287,11051293,-795,0,1760417326,15185.596552829993,150.41637980999803,50718.92193576 2025-10-14,04:48:48.000,287,11051351,-795,0,1760417327,15185.690861169998,150.27539721000358,50718.94988424 2025-10-14,04:48:49.000,287,11051308,-795,0,1760417328,15185.798642129994,150.16261112999928,50719.02674256001 2025-10-14,04:48:50.000,287,11051291,-795,0,1760417329,15185.818851059994,150.00048113999947,50718.9708456 2025-10-14,04:48:51.000,287,11051322,-795,0,1760417330,15185.88621415999,149.8947441900018,50718.963858480005 2025-10-14,04:48:52.000,287,11051289,-795,0,1760417331,15185.980522499995,149.75376159000007,50719.00578120001 2025-10-14,04:48:53.000,287,11051269,-795,0,1760417332,15186.041149289995,149.59868072999961,50718.95687136001 2025-10-14,04:48:54.000,287,11051274,-795,0,1760417333,15186.182611799995,149.5211402999994,50718.88001304 2025-10-14,04:48:55.000,287,11051313,-795,0,1760417334,15186.24997489999,149.40835422000237,50718.90796152001 2025-10-14,04:48:56.000,287,11051335,-795,0,1760417335,15186.33754693,149.27442075,50718.9009744 2025-10-14,04:48:57.000,287,11051306,-795,0,1760417336,15186.452064199992,149.16868380000233,50718.92193576 2025-10-14,04:48:58.000,287,11051291,-795,0,1760417337,15186.499218370001,149.04884858999867,50718.866038800006 2025-10-14,04:48:59.000,287,11051375,-795,0,1760417338,15186.606999329997,148.98540642000444,50718.88700016001 2025-10-14,04:49:00.000,287,11051280,-795,0,1760417339,15186.640680880002,148.85147295000206,50718.88001304 2025-10-14,04:49:01.000,287,11051320,-795,0,1760417340,15186.748461839998,148.76688339000248,50718.90796152001 2025-10-14,04:49:02.000,287,11051294,-795,0,1760417341,15186.694571359993,148.62590079000074,50718.88700016001 2025-10-14,04:49:03.000,287,11051298,-795,0,1760417342,15186.701307670002,148.49196731999837,50718.85206456 2025-10-14,04:49:04.000,287,11051316,-795,0,1760417343,15186.734989219993,148.35803385000327,50718.88700016001 2025-10-14,04:49:05.000,287,11051321,-795,0,1760417344,15186.741725530002,148.30868994000048,50718.88700016001 2025-10-14,04:49:06.000,287,11051264,-795,0,1760417345,15186.714780289993,148.2381986399996,50718.93591000001 2025-10-14,04:49:07.000,287,11051295,-795,0,1760417346,15186.694571359993,148.1395108200013,50718.963858480005 2025-10-14,04:49:08.000,287,11051298,-795,0,1760417347,15186.647417189997,148.01967560999765,50718.93591000001 2025-10-14,04:49:09.000,287,11051356,-795,0,1760417348,15186.593526709992,147.9421351800047,50718.9009744 2025-10-14,04:49:10.000,287,11051353,-795,0,1760417349,15186.580054090002,147.87164388000383,50718.92892288 2025-10-14,04:49:11.000,287,11051309,-795,0,1760417350,15186.519427300002,147.8293491000004,50718.90796152001 2025-10-14,04:49:12.000,287,11051329,-795,0,1760417351,15186.512690989992,147.77295605999825,50718.98481984001 2025-10-14,04:49:13.000,287,11051353,-795,0,1760417352,15186.404910029996,147.71656302000338,50719.04770392 2025-10-14,04:49:14.000,287,11051320,-795,0,1760417353,15186.364492169996,147.66016998000123,50719.07565240001 2025-10-14,04:49:15.000,287,11051257,-795,0,1760417354,15186.290392759991,147.62492433000443,50719.061678160004 2025-10-14,04:49:16.000,287,11051299,-795,0,1760417355,15186.27692014,147.54033477000485,50719.05469104001 2025-10-14,04:49:17.000,287,11051335,-795,0,1760417356,15186.19608442,147.47689260000334,50719.082639520006 2025-10-14,04:49:18.000,287,11051367,-795,0,1760417357,15186.142193939995,147.40640130000247,50719.1455236 2025-10-14,04:49:19.000,287,11051295,-795,0,1760417358,15186.061358219995,147.39230304000375,50719.15949784 2025-10-14,04:49:20.000,287,11051351,-795,0,1760417359,15186.020940359995,147.35000826000032,50719.131549360005 2025-10-14,04:49:21.000,287,11051329,-795,0,1760417360,15186.00746773999,147.2724678300001,50719.180459200004 2025-10-14,04:49:22.000,287,11051370,-795,0,1760417361,15185.96704987999,147.21607478999795,50719.13853648 2025-10-14,04:49:23.000,287,11051311,-795,0,1760417362,15185.90642308999,147.1878782700005,50719.13853648 2025-10-14,04:49:24.000,287,11051293,-795,0,1760417363,15185.960313569994,147.1737800100018,50719.20840768 2025-10-14,04:49:25.000,287,11051283,-795,0,1760417364,15185.93336833,147.11738696999964,50719.180459200004 2025-10-14,04:49:26.000,287,11051345,-795,0,1760417365,15185.90642308999,147.10328871000092,50719.299240240005 2025-10-14,04:49:27.000,287,11051353,-795,0,1760417366,15185.879477849994,147.0750921900035,50719.250330400006 2025-10-14,04:49:28.000,287,11051327,-795,0,1760417367,15185.872741539999,147.00460089000262,50719.33417584 2025-10-14,04:49:29.000,287,11051316,-795,0,1760417368,15185.879477849994,146.94820785000047,50719.32020160001 2025-10-14,04:49:30.000,287,11051338,-795,0,1760417369,15185.84579629999,146.90591307000432,50719.20840768 2025-10-14,04:49:31.000,287,11051319,-795,0,1760417370,15185.84579629999,146.8636182900009,50719.36212432001 2025-10-14,04:49:32.000,287,11051369,-795,0,1760417371,15185.859268919994,146.82132351000473,50719.3551372 2025-10-14,04:49:33.000,287,11051383,-795,0,1760417372,15185.785169509989,146.75788134000322,50719.33417584 2025-10-14,04:49:34.000,287,11051332,-795,0,1760417373,15185.798642129994,146.72263568999915,50719.31321448 2025-10-14,04:49:35.000,287,11051335,-795,0,1760417374,15185.785169509989,146.75083221000386,50719.31321448 2025-10-14,04:49:36.000,287,11051301,-795,0,1760417375,15185.771696889999,146.7155865599998,50719.33417584 2025-10-14,04:49:37.000,287,11051314,-795,0,1760417376,15185.724542719989,146.680340910003,50719.36212432001 2025-10-14,04:49:38.000,287,11051348,-795,0,1760417377,15185.670652239998,146.67329178000364,50719.348150080004 2025-10-14,04:49:39.000,287,11051382,-795,0,1760417378,15185.630234379998,146.65214438999828,50719.34116296001 2025-10-14,04:49:40.000,287,11051315,-795,0,1760417379,15185.610025449998,146.63804612999957,50719.23635616 2025-10-14,04:49:41.000,287,11051318,-795,0,1760417380,15185.589816519998,146.65919351999764,50719.32718872 2025-10-14,04:49:42.000,287,11051333,-795,0,1760417381,15185.508980799998,146.63804612999957,50719.348150080004 2025-10-14,04:49:43.000,287,11051300,-795,0,1760417382,15185.461826630002,146.6168987400015,50719.29225312001 2025-10-14,04:49:44.000,287,11051294,-715,0,1760417383,15185.414672459992,146.65214438999828,50719.37609856 2025-10-14,04:49:45.000,287,11051296,-795,0,1760417384,15185.347309359997,146.6309970000002,50719.3551372 2025-10-14,04:49:46.000,287,11051328,-795,0,1760417385,15185.279946260001,146.6309970000002,50719.32718872 2025-10-14,04:49:47.000,287,11051344,-795,0,1760417386,15185.266473639997,146.63804612999957,50719.31321448 2025-10-14,04:49:48.000,287,11051272,-795,0,1760417387,15185.178901610001,146.66624265000428,50719.30622736 2025-10-14,04:49:49.000,287,11051352,-795,0,1760417388,15185.111538509991,146.69443917000171,50719.369111440006 2025-10-14,04:49:50.000,287,11051325,-795,0,1760417389,15184.99028492999,146.680340910003,50719.29225312001 2025-10-14,04:49:51.000,287,11051326,-795,0,1760417390,15184.94986706999,146.7437830800045,50719.43898264001 2025-10-14,04:49:52.000,287,11051322,-795,0,1760417391,15184.821877179995,146.7790287300013,50719.369111440006 2025-10-14,04:49:53.000,287,11051282,-795,0,1760417392,15184.70735990999,146.82132351000473,50719.43199552 2025-10-14,04:49:54.000,287,11051293,-795,0,1760417393,15184.64673311999,146.87066742000025,50719.4948796 2025-10-14,04:49:55.000,287,11051337,-795,0,1760417394,15184.518743229994,146.87066742000025,50719.397059920004 2025-10-14,04:49:56.000,287,11051305,-755,0,1760417395,15184.478325369993,146.95525697999983,50719.57173792 2025-10-14,04:49:57.000,287,11051384,-795,0,1760417396,15184.390753339998,147.01165002000198,50719.48789248001 2025-10-14,04:49:58.000,287,11051339,-795,0,1760417397,15184.309917619998,147.11738696999964,50719.50885384001 2025-10-14,04:49:59.000,287,11051307,-795,0,1760417398,15184.208872969997,147.2090256599986,50719.48789248001 2025-10-14,04:50:00.000,287,11051354,-795,0,1760417399,15184.161718800002,147.25836957000138,50719.466931120005 2025-10-14,04:50:01.000,287,11051363,-795,0,1760417400,15184.128037249997,147.3711556499984,50719.50885384001 2025-10-14,04:50:02.000,287,11051315,-755,0,1760417401,15184.067410459997,147.47689260000334,50719.466931120005 2025-10-14,04:50:03.000,287,11051370,-795,0,1760417402,15184.026992599996,147.55443303000357,50719.4948796 2025-10-14,04:50:04.000,287,11051343,-795,0,1760417403,15184.006783669996,147.65312085000187,50719.515840960004 2025-10-14,04:50:05.000,287,11051315,-795,0,1760417404,15184.006783669996,147.75885779999953,50719.4948796 2025-10-14,04:50:06.000,287,11051334,-795,0,1760417405,15183.979838430001,147.8293491000004,50719.54378944 2025-10-14,04:50:07.000,287,11051342,-795,0,1760417406,15183.993311049991,147.92098778999934,50719.64160912 2025-10-14,04:50:08.000,287,11051309,-795,0,1760417407,15183.946156879996,147.9773808300015,50719.59269928 2025-10-14,04:50:09.000,287,11051389,-795,0,1760417408,15183.932684259991,148.09721603999787,50719.57872504001 2025-10-14,04:50:10.000,287,11051348,-795,0,1760417409,15183.91921164,148.18180560000474,50719.50885384001 2025-10-14,04:50:11.000,287,11051342,-795,0,1760417410,15183.91921164,148.21705125000153,50719.50885384001 2025-10-14,04:50:12.000,287,11051320,-795,0,1760417411,15183.925947949996,148.3227881999992,50719.564750800004 2025-10-14,04:50:13.000,287,11051361,-795,0,1760417412,15183.959629500001,148.41442688999814,50719.55776368001 2025-10-14,04:50:14.000,287,11051309,-795,0,1760417413,15183.993311049991,148.51311471000372,50719.585712160006 2025-10-14,04:50:15.000,287,11051360,-795,0,1760417414,15183.966365809996,148.57655687999795,50719.57173792 2025-10-14,04:50:16.000,287,11051340,-795,0,1760417415,15183.993311049991,148.61180253000202,50719.57173792 2025-10-14,04:50:17.000,287,11051309,-795,0,1760417416,15184.006783669996,148.6963920900016,50719.60667352001 2025-10-14,04:50:18.000,287,11051301,-755,0,1760417417,15184.013519979992,148.7316377399984,50719.54378944 2025-10-14,04:50:19.000,287,11051352,-795,0,1760417418,15184.087619389997,148.83032556000398,50719.4948796 2025-10-14,04:50:20.000,287,11051356,-795,0,1760417419,15184.067410459997,148.86557121000078,50719.4948796 2025-10-14,04:50:21.000,287,11051359,-795,0,1760417420,15184.141509870002,148.89376772999822,50719.4948796 2025-10-14,04:50:22.000,287,11051346,-795,0,1760417421,15184.148246179997,148.90081686000485,50719.515840960004 2025-10-14,04:50:23.000,287,11051355,-795,0,1760417422,15184.168455109997,148.95720989999973,50719.40404704 2025-10-14,04:50:24.000,287,11051328,-795,0,1760417423,15184.229081899997,149.0277012000006,50719.43199552 2025-10-14,04:50:25.000,287,11051348,-795,0,1760417424,15184.262763450002,149.0277012000006,50719.32020160001 2025-10-14,04:50:26.000,287,11051362,-795,0,1760417425,15184.303181310002,149.07704511000338,50719.34116296001 2025-10-14,04:50:27.000,287,11051310,-795,0,1760417426,15184.303181310002,149.0911433700021,50719.299240240005 2025-10-14,04:50:28.000,287,11051334,-795,0,1760417427,15184.316653929993,149.1263890199989,50719.23635616 2025-10-14,04:50:29.000,287,11051369,-795,0,1760417428,15184.296444999993,149.1898311900004,50719.24334328001 2025-10-14,04:50:30.000,287,11051319,-795,0,1760417429,15184.296444999993,149.2391751000032,50719.17347208001 2025-10-14,04:50:31.000,287,11051342,-795,0,1760417430,15184.350335479998,149.26032249000127,50719.29225312001 2025-10-14,04:50:32.000,287,11051316,-795,0,1760417431,15184.357071789993,149.29556813999807,50719.229369040004 2025-10-14,04:50:33.000,287,11051325,-795,0,1760417432,15184.384017029988,149.3026172700047,50719.23635616 2025-10-14,04:50:34.000,287,11051327,-795,0,1760417433,15184.390753339998,149.28146987999935,50719.24334328001 2025-10-14,04:50:35.000,287,11051334,-795,0,1760417434,15184.404225959988,149.28146987999935,50719.24334328001 2025-10-14,04:50:36.000,287,11051301,-795,0,1760417435,15184.431171199998,149.29556813999807,50719.25731752 2025-10-14,04:50:37.000,287,11051294,-795,0,1760417436,15184.478325369993,149.27442075,50719.23635616 2025-10-14,04:50:38.000,287,11051334,-795,0,1760417437,15184.518743229994,149.28146987999935,50719.180459200004 2025-10-14,04:50:39.000,287,11051295,-795,0,1760417438,15184.518743229994,149.22507684000448,50719.180459200004 2025-10-14,04:50:40.000,287,11051306,-795,0,1760417439,15184.545688469989,149.22507684000448,50719.05469104001 2025-10-14,04:50:41.000,287,11051219,-795,0,1760417440,15184.660205739994,149.18278206000105,50719.19443344001 2025-10-14,04:50:42.000,287,11051331,-795,0,1760417441,15184.69388729,149.1757329300017,50719.15949784 2025-10-14,04:50:43.000,287,11051387,-795,0,1760417442,15184.741041459994,149.13343814999826,50719.15251072001 2025-10-14,04:50:44.000,287,11051312,-795,0,1760417443,15184.75451408,149.08409424000274,50719.201420560006 2025-10-14,04:50:45.000,287,11051304,-795,0,1760417444,15184.77472301,149.09819250000146,50719.09661376 2025-10-14,04:50:46.000,287,11051257,-795,0,1760417445,15184.79493194,148.9783572899978,50719.16648496 2025-10-14,04:50:47.000,287,11051311,-795,0,1760417446,15184.87576766,148.99950468000316,50719.22238192001 2025-10-14,04:50:48.000,287,11051280,-795,0,1760417447,15184.86903134999,148.9078659900042,50719.24334328001 2025-10-14,04:50:49.000,287,11051330,-795,0,1760417448,15184.89597659,148.85852208000142,50719.2153948 2025-10-14,04:50:50.000,287,11051298,-795,0,1760417449,15184.87576766,148.7950799099999,50719.19443344001 2025-10-14,04:50:51.000,287,11051330,-795,0,1760417450,15184.88924027999,148.76688339000248,50719.24334328001 2025-10-14,04:50:52.000,287,11051275,-795,0,1760417451,15184.90944920999,148.7457360000044,50719.22238192001 2025-10-14,04:50:53.000,287,11051363,-795,0,1760417452,15184.93639445,148.67524470000353,50719.19443344001 2025-10-14,04:50:54.000,287,11051329,-795,0,1760417453,15184.89597659,148.5977042700033,50719.17347208001 2025-10-14,04:50:55.000,287,11051284,-795,0,1760417454,15184.93639445,148.59065514000395,50719.17347208001 2025-10-14,04:50:56.000,287,11051280,-795,0,1760417455,15184.93639445,148.46377080000093,50719.299240240005 2025-10-14,04:50:57.000,287,11051327,-795,0,1760417456,15184.93639445,148.39327950000006,50719.26430464 2025-10-14,04:50:58.000,287,11051363,-795,0,1760417457,15184.922921829995,148.35803385000327,50719.36212432001 2025-10-14,04:50:59.000,287,11051292,-795,0,1760417458,15184.91618552,148.29459168000176,50719.229369040004 2025-10-14,04:51:00.000,287,11051311,-795,0,1760417459,15184.89597659,148.21705125000153,50719.26430464 2025-10-14,04:51:01.000,287,11051277,-795,0,1760417460,15184.90944920999,148.1888547300041,50719.32718872 2025-10-14,04:51:02.000,287,11051318,-795,0,1760417461,15184.91618552,148.09016690999852,50719.348150080004 2025-10-14,04:51:03.000,287,11051332,-795,0,1760417462,15184.922921829995,148.03377387000364,50719.369111440006 2025-10-14,04:51:04.000,287,11051290,-795,0,1760417463,15184.88924027999,147.9914790900002,50719.348150080004 2025-10-14,04:51:05.000,287,11051334,-795,0,1760417464,15184.89597659,147.9773808300015,50719.27827888 2025-10-14,04:51:06.000,287,11051277,-795,0,1760417465,15184.91618552,147.86459475000447,50719.38308568 2025-10-14,04:51:07.000,287,11051276,-795,0,1760417466,15184.87576766,147.8293491000004,50719.32718872 2025-10-14,04:51:08.000,287,11051246,-795,0,1760417467,15184.84882241999,147.7306612800021,50719.348150080004 2025-10-14,04:51:09.000,287,11051304,-795,0,1760417468,15184.862295039995,147.6672191100006,50719.285266 2025-10-14,04:51:10.000,287,11051306,-795,0,1760417469,15184.78819562999,147.6178751999978,50719.27129176001 2025-10-14,04:51:11.000,287,11051315,-795,0,1760417470,15184.78819562999,147.58967868000036,50719.29225312001 2025-10-14,04:51:12.000,287,11051335,-795,0,1760417471,15184.821877179995,147.49803999000142,50719.33417584 2025-10-14,04:51:13.000,287,11051357,-795,0,1760417472,15184.821877179995,147.4345978199999,50719.37609856 2025-10-14,04:51:14.000,287,11051313,-795,0,1760417473,15184.80840455999,147.4204995600012,50719.27129176001 2025-10-14,04:51:15.000,287,11051280,-795,0,1760417474,15184.75451408,147.37820477999776,50719.32020160001 2025-10-14,04:51:16.000,287,11051312,-795,0,1760417475,15184.741041459994,147.30771348000417,50719.33417584 2025-10-14,04:51:17.000,287,11051298,-795,0,1760417476,15184.71409622,147.30771348000417,50719.30622736 2025-10-14,04:51:18.000,287,11051309,-795,0,1760417477,15184.68715097999,147.25836957000138,50719.31321448 2025-10-14,04:51:19.000,287,11051312,-795,0,1760417478,15184.66694204999,147.23017305000394,50719.369111440006 2025-10-14,04:51:20.000,287,11051273,-795,0,1760417479,15184.639996809994,147.15968175000307,50719.38308568 2025-10-14,04:51:21.000,287,11051309,-795,0,1760417480,15184.606315259989,147.14558349000436,50719.32020160001 2025-10-14,04:51:22.000,287,11051314,-795,0,1760417481,15184.613051569999,147.11033784000028,50719.43199552 2025-10-14,04:51:23.000,287,11051321,-795,0,1760417482,15184.545688469989,147.0750921900035,50719.40404704 2025-10-14,04:51:24.000,287,11051283,-795,0,1760417483,15184.491797989998,147.06804306000413,50719.348150080004 2025-10-14,04:51:25.000,287,11051305,-795,0,1760417484,15184.471589059998,146.99755176000326,50719.369111440006 2025-10-14,04:51:26.000,287,11051349,-795,0,1760417485,15184.384017029988,146.95525697999983,50719.3551372 2025-10-14,04:51:27.000,287,11051317,-795,0,1760417486,15184.316653929993,146.92001133000304,50719.29225312001 2025-10-14,04:51:28.000,287,11051259,-795,0,1760417487,15184.276236069993,146.8777165499996,50719.397059920004 2025-10-14,04:51:29.000,287,11051370,-795,0,1760417488,15184.215609279992,146.82132351000473,50719.39007280001 2025-10-14,04:51:30.000,287,11051319,-795,0,1760417489,15184.074146769992,146.8142743799981,50719.43199552 2025-10-14,04:51:31.000,287,11051323,-795,0,1760417490,15184.053937839992,146.80722524999874,50719.4948796 2025-10-14,04:51:32.000,287,11051312,-795,0,1760417491,15183.966365809996,146.75788134000322,50719.50885384001 2025-10-14,04:51:33.000,287,11051332,-795,0,1760417492,15183.885530089996,146.70853743000043,50719.515840960004 2025-10-14,04:51:34.000,287,11051313,-795,0,1760417493,15183.764276509995,146.7155865599998,50719.52981520001 2025-10-14,04:51:35.000,287,11051267,-795,0,1760417494,15183.71712234,146.7155865599998,50719.50186672 2025-10-14,04:51:36.000,287,11051301,-795,0,1760417495,15183.63628662,146.72263568999915,50719.57173792 2025-10-14,04:51:37.000,287,11051321,-795,0,1760417496,15183.58913244999,146.75788134000322,50719.536802320006 2025-10-14,04:51:38.000,287,11051366,-795,0,1760417497,15183.481351489994,146.75788134000322,50719.55776368001 2025-10-14,04:51:39.000,287,11051255,-795,0,1760417498,15183.461142559994,146.78607786000066,50719.61366064 2025-10-14,04:51:40.000,287,11051383,-795,0,1760417499,15183.360097909994,146.8424709000028,50719.50885384001 2025-10-14,04:51:41.000,287,11051297,-795,0,1760417500,15183.346625289989,146.88476567999896,50719.515840960004 2025-10-14,04:51:42.000,287,11051334,-795,0,1760417501,15183.306207429989,146.9764043699979,50719.536802320006 2025-10-14,04:51:43.000,287,11051285,-795,0,1760417502,15183.252316949998,147.01165002000198,50719.61366064 2025-10-14,04:51:44.000,287,11051334,-795,0,1760417503,15183.144535989988,147.124436099999,50719.61366064 2025-10-14,04:51:45.000,287,11051313,-795,0,1760417504,15183.124327060003,147.15968175000307,50719.6695576 2025-10-14,04:51:46.000,287,11051355,-795,0,1760417505,15183.036755029992,147.26541870000074,50719.71148032 2025-10-14,04:51:47.000,287,11051318,-795,0,1760417506,15183.036755029992,147.28656608999881,50719.6695576 2025-10-14,04:51:48.000,287,11051316,-795,0,1760417507,15182.969391929997,147.37820477999776,50719.60667352001 2025-10-14,04:51:49.000,287,11051314,-795,0,1760417508,15182.895292519992,147.45574520999799,50719.62064776 2025-10-14,04:51:50.000,287,11051396,-795,0,1760417509,15182.854874659992,147.54033477000485,50719.55776368001 2025-10-14,04:51:51.000,287,11051336,-795,0,1760417510,15182.854874659992,147.58967868000036,50719.54378944 2025-10-14,04:51:52.000,287,11051390,-795,0,1760417511,15182.895292519992,147.69541562999802,50719.57872504001 2025-10-14,04:51:53.000,287,11051305,-795,0,1760417512,15182.868347279997,147.7447595400008,50719.59269928 2025-10-14,04:51:54.000,287,11051364,-795,0,1760417513,15182.902028830002,147.8293491000004,50719.50885384001 2025-10-14,04:51:55.000,287,11051306,-795,0,1760417514,15182.942446690002,147.83639822999976,50719.466931120005 2025-10-14,04:51:56.000,287,11051319,-795,0,1760417515,15182.902028830002,147.89984040000127,50719.45295688 2025-10-14,04:51:57.000,287,11051286,-795,0,1760417516,15182.875083589992,147.91393865999999,50719.55077656 2025-10-14,04:51:58.000,287,11051299,-795,0,1760417517,15182.881819900002,147.94918431000406,50719.418021280006 2025-10-14,04:51:59.000,287,11051293,-795,0,1760417518,15182.881819900002,147.96328257000278,50719.36212432001 2025-10-14,04:52:00.000,287,11051354,-795,0,1760417519,15182.895292519992,147.97033170000213,50719.43199552 2025-10-14,04:52:01.000,287,11051338,-795,0,1760417520,15182.902028830002,147.97033170000213,50719.418021280006 2025-10-14,04:52:02.000,287,11051277,-795,0,1760417521,15182.908765139997,148.00557734999893,50719.34116296001 2025-10-14,04:52:03.000,287,11051285,-795,0,1760417522,15182.895292519992,147.9914790900002,50719.348150080004 2025-10-14,04:52:04.000,287,11051346,-795,0,1760417523,15182.881819900002,148.05492126000172,50719.348150080004 2025-10-14,04:52:05.000,287,11051306,-795,0,1760417524,15182.881819900002,148.00557734999893,50719.36212432001 2025-10-14,04:52:06.000,287,11051357,-795,0,1760417525,15182.841402040001,148.040823000003,50719.34116296001 2025-10-14,04:52:07.000,287,11051293,-795,0,1760417526,15182.841402040001,148.040823000003,50719.30622736 2025-10-14,04:52:08.000,287,11051344,-795,0,1760417527,15182.834665729992,148.13246169000195,50719.369111440006 2025-10-14,04:52:09.000,287,11051366,-795,0,1760417528,15182.834665729992,148.11836343000323,50719.3551372 2025-10-14,04:52:10.000,287,11051318,-795,0,1760417529,15182.841402040001,148.15360908000002,50719.34116296001 2025-10-14,04:52:11.000,287,11051318,-795,0,1760417530,15182.814456799992,148.19590386000345,50719.397059920004 2025-10-14,04:52:12.000,287,11051360,-795,0,1760417531,15182.814456799992,148.18180560000474,50719.38308568 2025-10-14,04:52:13.000,287,11051343,-795,0,1760417532,15182.807720489996,148.24524776999897,50719.31321448 2025-10-14,04:52:14.000,287,11051305,-795,0,1760417533,15182.814456799992,148.3227881999992,50719.40404704 2025-10-14,04:52:15.000,287,11051321,-795,0,1760417534,15182.814456799992,148.3509847200039,50719.3551372 2025-10-14,04:52:16.000,287,11051293,-795,0,1760417535,15182.814456799992,148.37918124000134,50719.38308568 2025-10-14,04:52:17.000,287,11051350,-795,0,1760417536,15182.740357390001,148.41442688999814,50719.33417584 2025-10-14,04:52:18.000,287,11051347,-795,0,1760417537,15182.69993953,148.45672167000157,50719.369111440006 2025-10-14,04:52:19.000,287,11051348,-795,0,1760417538,15182.713412149991,148.50606558000436,50719.418021280006 2025-10-14,04:52:20.000,287,11051342,-795,0,1760417539,15182.69993953,148.55540948999987,50719.29225312001 2025-10-14,04:52:21.000,287,11051337,-795,0,1760417540,15182.733621079991,148.61180253000202,50719.32020160001 2025-10-14,04:52:22.000,287,11051264,-795,0,1760417541,15182.726884769996,148.64704817999882,50719.32020160001 2025-10-14,04:52:23.000,287,11051354,-795,0,1760417542,15182.733621079991,148.7175394799997,50719.34116296001 2025-10-14,04:52:24.000,287,11051327,-795,0,1760417543,15182.69993953,148.6611464400048,50719.43898264001 2025-10-14,04:52:25.000,287,11051324,-795,0,1760417544,15182.686466909996,148.7316377399984,50719.369111440006 2025-10-14,04:52:26.000,287,11051351,-795,0,1760417545,15182.686466909996,148.7457360000044,50719.32718872 2025-10-14,04:52:27.000,287,11051327,-795,0,1760417546,15182.6797306,148.7809816500012,50719.30622736 2025-10-14,04:52:28.000,287,11051331,-795,0,1760417547,15182.706675839996,148.816227299998,50719.38308568 2025-10-14,04:52:29.000,287,11051363,-795,0,1760417548,15182.706675839996,148.80917816999863,50719.299240240005 2025-10-14,04:52:30.000,287,11051349,-795,0,1760417549,15182.666257979996,148.83032556000398,50719.201420560006 2025-10-14,04:52:31.000,287,11051300,-795,0,1760417550,15182.666257979996,148.8444238200027,50719.229369040004 2025-10-14,04:52:32.000,287,11051311,-795,0,1760417551,15182.713412149991,148.86557121000078,50719.27129176001 2025-10-14,04:52:33.000,287,11051386,-795,0,1760417552,15182.69993953,148.8796694699995,50719.180459200004 2025-10-14,04:52:34.000,287,11051311,-795,0,1760417553,15182.747093699996,148.93606251000165,50719.17347208001 2025-10-14,04:52:35.000,287,11051302,-795,0,1760417554,15182.706675839996,148.96425902999908,50719.20840768 2025-10-14,04:52:36.000,287,11051318,-795,0,1760417555,15182.753830009991,148.95720989999973,50719.18744632 2025-10-14,04:52:37.000,287,11051303,-795,0,1760417556,15182.740357390001,149.00655381000252,50719.082639520006 2025-10-14,04:52:38.000,287,11051318,-795,0,1760417557,15182.814456799992,149.0277012000006,50719.1455236 2025-10-14,04:52:39.000,287,11051351,-795,0,1760417558,15182.774038939991,148.9924555500038,50719.19443344001 2025-10-14,04:52:40.000,287,11051289,-795,0,1760417559,15182.774038939991,149.06999598000402,50719.04770392 2025-10-14,04:52:41.000,287,11051300,-795,0,1760417560,15182.875083589992,149.10524163000082,50719.1455236 2025-10-14,04:52:42.000,287,11051319,-795,0,1760417561,15182.848138349997,149.09819250000146,50719.11757512 2025-10-14,04:52:43.000,287,11051354,-795,0,1760417562,15182.881819900002,149.10524163000082,50719.110588 2025-10-14,04:52:44.000,287,11051301,-795,0,1760417563,15182.881819900002,149.1263890199989,50719.1455236 2025-10-14,04:52:45.000,287,11051303,-795,0,1760417564,15182.888556209997,149.16163467000297,50719.131549360005 2025-10-14,04:52:46.000,287,11051297,-795,0,1760417565,15182.881819900002,149.14753641000425,50719.13853648 2025-10-14,04:52:47.000,287,11051380,-795,0,1760417566,15182.908765139997,149.13343814999826,50719.13853648 2025-10-14,04:52:48.000,287,11051374,-795,0,1760417567,15182.902028830002,149.16163467000297,50719.13853648 2025-10-14,04:52:49.000,287,11051334,-795,0,1760417568,15182.868347279997,149.1404872800049,50719.16648496 2025-10-14,04:52:50.000,287,11051347,-795,0,1760417569,15182.868347279997,149.11229076000018,50719.17347208001 2025-10-14,04:52:51.000,287,11051351,-795,0,1760417570,15182.875083589992,149.11229076000018,50719.19443344001 2025-10-14,04:52:52.000,287,11051357,-795,0,1760417571,15182.861610970001,149.08409424000274,50719.180459200004 2025-10-14,04:52:53.000,287,11051382,-795,0,1760417572,15182.821193110001,149.01360294000187,50719.11757512 2025-10-14,04:52:54.000,287,11051300,-795,0,1760417573,15182.787511559996,149.00655381000252,50719.131549360005 2025-10-14,04:52:55.000,287,11051372,-795,0,1760417574,15182.780775250001,148.9783572899978,50719.13853648 2025-10-14,04:52:56.000,287,11051326,-795,0,1760417575,15182.733621079991,148.95016077000037,50719.1455236 2025-10-14,04:52:57.000,287,11051348,-755,0,1760417576,15182.686466909996,148.9783572899978,50719.16648496 2025-10-14,04:52:58.000,287,11051360,-795,0,1760417577,15182.652785359991,148.90081686000485,50719.16648496 2025-10-14,04:52:59.000,287,11051380,-795,0,1760417578,15182.652785359991,148.9078659900042,50719.20840768 2025-10-14,04:53:00.000,287,11051356,-795,0,1760417579,15182.55174070999,148.91491512000357,50719.27129176001 2025-10-14,04:53:01.000,287,11051370,-795,0,1760417580,15182.51805916,148.90081686000485,50719.32718872 2025-10-14,04:53:02.000,287,11051370,-795,0,1760417581,15182.443959749995,148.87262034000014,50719.38308568 2025-10-14,04:53:03.000,287,11051366,-795,0,1760417582,15182.41027819999,148.8444238200027,50719.32718872 2025-10-14,04:53:04.000,287,11051341,-715,0,1760417583,15182.383332959995,148.83737469000334,50719.36212432001 2025-10-14,04:53:05.000,287,11051341,-795,0,1760417584,15182.32944247999,148.816227299998,50719.27827888 2025-10-14,04:53:06.000,287,11051311,-675,0,1760417585,15182.26881568999,148.86557121000078,50719.33417584 2025-10-14,04:53:07.000,287,11051373,-795,0,1760417586,15182.214925209999,148.86557121000078,50719.32718872 2025-10-14,04:53:08.000,287,11051343,-795,0,1760417587,15182.221661519994,148.82327643000463,50719.397059920004 2025-10-14,04:53:09.000,287,11051345,-795,0,1760417588,15182.167771039989,148.85852208000142,50719.348150080004 2025-10-14,04:53:10.000,287,11051321,-715,0,1760417589,15182.080199009994,148.8796694699995,50719.30622736 2025-10-14,04:53:11.000,287,11051291,-795,0,1760417590,15182.066726389989,148.943111640001,50719.33417584 2025-10-14,04:53:12.000,287,11051288,-795,0,1760417591,15182.046517459989,148.92196425000293,50719.397059920004 2025-10-14,04:53:13.000,287,11051306,-755,0,1760417592,15181.992626979998,148.943111640001,50719.37609856 2025-10-14,04:53:14.000,287,11051326,-795,0,1760417593,15181.952209119998,149.01360294000187,50719.37609856 2025-10-14,04:53:15.000,287,11051331,-795,0,1760417594,15181.925263879988,148.9924555500038,50719.32020160001 2025-10-14,04:53:16.000,287,11051355,-795,0,1760417595,15181.925263879988,149.03475032999995,50719.36212432001 2025-10-14,04:53:17.000,287,11051326,-795,0,1760417596,15181.891582329998,149.04884858999867,50719.37609856 2025-10-14,04:53:18.000,287,11051316,-795,0,1760417597,15181.864637090002,149.01360294000187,50719.32718872 2025-10-14,04:53:19.000,287,11051298,-795,0,1760417598,15181.837691849993,149.04884858999867,50719.348150080004 2025-10-14,04:53:20.000,287,11051321,-795,0,1760417599,15181.837691849993,149.06999598000402,50719.348150080004 2025-10-14,04:53:21.000,287,11051326,-795,0,1760417600,15181.797273989992,149.09819250000146,50719.32020160001 2025-10-14,04:53:22.000,287,11051311,-795,0,1760417601,15181.797273989992,149.08409424000274,50719.37609856 2025-10-14,04:53:23.000,287,11051348,-795,0,1760417602,15181.756856129992,149.06294685000466,50719.32718872 2025-10-14,04:53:24.000,287,11051308,-795,0,1760417603,15181.709701959997,149.06999598000402,50719.32020160001 2025-10-14,04:53:25.000,287,11051333,-795,0,1760417604,15181.689493029997,149.06294685000466,50719.285266 2025-10-14,04:53:26.000,287,11051291,-795,0,1760417605,15181.655811479992,149.06294685000466,50719.26430464 2025-10-14,04:53:27.000,287,11051325,-795,0,1760417606,15181.595184689992,149.06999598000402,50719.250330400006 2025-10-14,04:53:28.000,287,11051336,-795,0,1760417607,15181.574975759992,149.06294685000466,50719.397059920004 2025-10-14,04:53:29.000,287,11051322,-795,0,1760417608,15181.507612659996,149.11933988999954,50719.41103416001 2025-10-14,04:53:30.000,287,11051323,-795,0,1760417609,15181.42004063,149.1545855400036,50719.36212432001 2025-10-14,04:53:31.000,287,11051341,-795,0,1760417610,15181.426776939996,149.2391751000032,50719.43199552 2025-10-14,04:53:32.000,287,11051331,-795,0,1760417611,15181.37962277,149.2391751000032,50719.44596976 2025-10-14,04:53:33.000,287,11051342,-795,0,1760417612,15181.35941384,149.2885190099987,50719.43199552 2025-10-14,04:53:34.000,287,11051365,-795,0,1760417613,15181.29205073999,149.401305090003,50719.4250084 2025-10-14,04:53:35.000,287,11051321,-795,0,1760417614,15181.23816026,149.40835422000237,50719.418021280006 2025-10-14,04:53:36.000,287,11051314,-795,0,1760417615,15181.21795133,149.49294378000195,50719.466931120005 2025-10-14,04:53:37.000,287,11051350,-795,0,1760417616,15181.21121501999,149.5352385599981,50719.41103416001 2025-10-14,04:53:38.000,287,11051340,-795,0,1760417617,15181.21121501999,149.61277898999833,50719.36212432001 2025-10-14,04:53:39.000,287,11051357,-795,0,1760417618,15181.15732454,149.6198281199977,50719.34116296001 2025-10-14,04:53:40.000,287,11051361,-795,0,1760417619,15181.15732454,149.70441768000455,50719.348150080004 2025-10-14,04:53:41.000,287,11051339,-795,0,1760417620,15181.164060849995,149.72556507000263,50719.3551372 2025-10-14,04:53:42.000,287,11051301,-795,0,1760417621,15181.17753347,149.76081071999943,50719.36212432001 2025-10-14,04:53:43.000,287,11051351,-795,0,1760417622,15181.15732454,149.732614200002,50719.37609856 2025-10-14,04:53:44.000,287,11051324,-795,0,1760417623,15181.17079715999,149.81015463000222,50719.27827888 2025-10-14,04:53:45.000,287,11051372,-795,0,1760417624,15181.15058822999,149.88769506000244,50719.34116296001 2025-10-14,04:53:46.000,287,11051338,-795,0,1760417625,15181.11690668,149.88064593000308,50719.229369040004 2025-10-14,04:53:47.000,287,11051337,-795,0,1760417626,15181.11017036999,149.96523549000267,50719.32020160001 2025-10-14,04:53:48.000,287,11051338,-795,0,1760417627,15181.07648882,150.00048113999947,50719.31321448 2025-10-14,04:53:49.000,287,11051299,-795,0,1760417628,15181.09669775,149.9934320100001,50719.27827888 2025-10-14,04:53:50.000,287,11051363,-795,0,1760417629,15181.05627989,150.03572679000354,50719.180459200004 2025-10-14,04:53:51.000,287,11051305,-795,0,1760417630,15181.06975250999,150.0780215699997,50719.22238192001 2025-10-14,04:53:52.000,287,11051334,-795,0,1760417631,15181.05627989,150.1414637400012,50719.299240240005 2025-10-14,04:53:53.000,287,11051299,-795,0,1760417632,15181.04954357999,150.2049059100027,50719.31321448 2025-10-14,04:53:54.000,287,11051315,-795,0,1760417633,15181.015862029999,150.26834808000422,50719.17347208001 2025-10-14,04:53:55.000,287,11051357,-795,0,1760417634,15181.015862029999,150.38113416000124,50719.27129176001 2025-10-14,04:53:56.000,287,11051334,-795,0,1760417635,15181.00912571999,150.4516254600021,50719.299240240005 2025-10-14,04:53:57.000,287,11051326,-795,0,1760417636,15180.975444169999,150.56441153999913,50719.250330400006 2025-10-14,04:53:58.000,287,11051308,-795,0,1760417637,15180.961971549994,150.58555893000448,50719.229369040004 2025-10-14,04:53:59.000,287,11051342,-795,0,1760417638,15180.961971549994,150.68424675000279,50719.250330400006 2025-10-14,04:54:00.000,287,11051299,-795,0,1760417639,15180.928289999989,150.76883631000237,50719.15949784 2025-10-14,04:54:01.000,287,11051349,-795,0,1760417640,15180.921553689994,150.8816223899994,50719.22238192001 2025-10-14,04:54:02.000,287,11051311,-795,0,1760417641,15180.921553689994,150.88867151999875,50719.31321448 2025-10-14,04:54:03.000,287,11051350,-795,0,1760417642,15180.928289999989,150.90276978000475,50719.369111440006 2025-10-14,04:54:04.000,287,11051362,-795,0,1760417643,15180.901344759994,150.91686804000346,50719.41103416001 2025-10-14,04:54:05.000,287,11051345,-795,0,1760417644,15180.928289999989,151.0085067300024,50719.37609856 2025-10-14,04:54:06.000,287,11051359,-795,0,1760417645,15180.914817379999,151.0085067300024,50719.30622736 2025-10-14,04:54:07.000,287,11051327,-795,0,1760417646,15180.901344759994,151.03670324999985,50719.27827888 2025-10-14,04:54:08.000,287,11051352,-795,0,1760417647,15180.935026309999,151.01555586000177,50719.299240240005 2025-10-14,04:54:09.000,287,11051333,-795,0,1760417648,15180.975444169999,151.093096290002,50719.24334328001 2025-10-14,04:54:10.000,287,11051388,-795,0,1760417649,15180.975444169999,151.093096290002,50719.08962664 2025-10-14,04:54:11.000,287,11051324,-795,0,1760417650,15181.015862029999,151.12129280999943,50719.23635616 2025-10-14,04:54:12.000,287,11051329,-795,0,1760417651,15181.063016199994,151.17063672000222,50719.32718872 2025-10-14,04:54:13.000,287,11051313,-795,0,1760417652,15181.103434059994,151.21998062999774,50719.32020160001 2025-10-14,04:54:14.000,287,11051348,-795,0,1760417653,15181.08996143999,151.24817715000245,50719.34116296001 2025-10-14,04:54:15.000,287,11051302,-795,0,1760417654,15181.07648882,151.3045701900046,50719.22238192001 2025-10-14,04:54:16.000,287,11051368,-795,0,1760417655,15181.13037929999,151.31866845000332,50719.17347208001 2025-10-14,04:54:17.000,287,11051354,-795,0,1760417656,15181.11690668,151.39620888000354,50719.26430464 2025-10-14,04:54:18.000,287,11051327,-795,0,1760417657,15181.09669775,151.45965104999777,50719.27827888 2025-10-14,04:54:19.000,287,11051403,-795,0,1760417658,15181.06975250999,151.45965104999777,50719.11757512 2025-10-14,04:54:20.000,287,11051308,-795,0,1760417659,15181.042807269994,151.50899496000056,50719.033729680006 2025-10-14,04:54:21.000,287,11051302,-795,0,1760417660,15181.02933464999,151.62178104000486,50719.033729680006 2025-10-14,04:54:22.000,287,11051313,-795,0,1760417661,15181.036070959999,151.63587930000358,50719.0407168 2025-10-14,04:54:23.000,287,11051348,-795,0,1760417662,15181.00912571999,151.6852232099991,50719.05469104001 2025-10-14,04:54:24.000,287,11051342,-795,0,1760417663,15181.036070959999,151.7486653800006,50718.95687136001 2025-10-14,04:54:25.000,287,11051334,-795,0,1760417664,15181.07648882,151.76276363999932,50719.08962664 2025-10-14,04:54:26.000,287,11051358,-795,0,1760417665,15181.015862029999,151.7980092900034,50719.061678160004 2025-10-14,04:54:27.000,287,11051309,-795,0,1760417666,15181.042807269994,151.8332549400002,50719.012768320004 2025-10-14,04:54:28.000,287,11051315,-795,0,1760417667,15181.036070959999,151.8473531999989,50719.061678160004 2025-10-14,04:54:29.000,287,11051358,-795,0,1760417668,15180.98891678999,151.87554972000362,50719.15251072001 2025-10-14,04:54:30.000,287,11051322,-795,0,1760417669,15180.948498929989,151.87554972000362,50719.12456224001 2025-10-14,04:54:31.000,287,11051331,-795,0,1760417670,15180.914817379999,151.88259885000298,50719.18744632 2025-10-14,04:54:32.000,287,11051368,-795,0,1760417671,15180.854190589998,151.91784449999977,50719.18744632 2025-10-14,04:54:33.000,287,11051390,-795,0,1760417672,15180.833981659998,151.93899188999785,50719.08962664 2025-10-14,04:54:34.000,287,11051354,-795,0,1760417673,15180.766618559988,151.99538493,50719.18744632 2025-10-14,04:54:35.000,287,11051313,-795,0,1760417674,15180.719464389993,152.06587623000087,50719.09661376 2025-10-14,04:54:36.000,287,11051339,-795,0,1760417675,15180.665573910002,152.0235814500047,50719.09661376 2025-10-14,04:54:37.000,287,11051363,-795,0,1760417676,15180.638628669993,152.10112187999766,50719.07565240001 2025-10-14,04:54:38.000,287,11051324,-795,0,1760417677,15180.591474499997,152.18571144000452,50719.08962664 2025-10-14,04:54:39.000,287,11051343,-795,0,1760417678,15180.571265569997,152.19980970000324,50719.110588 2025-10-14,04:54:40.000,287,11051323,-795,0,1760417679,15180.557792949992,152.2703010000041,50719.07565240001 2025-10-14,04:54:41.000,287,11051352,-795,0,1760417680,15180.537584019992,152.32669403999898,50719.15949784 2025-10-14,04:54:42.000,287,11051378,-795,0,1760417681,15180.503902470002,152.41833272999793,50719.02674256001 2025-10-14,04:54:43.000,287,11051307,-795,0,1760417682,15180.476957229992,152.46062751000136,50719.13853648 2025-10-14,04:54:44.000,287,11051327,-795,0,1760417683,15180.544320330002,152.52406968000287,50719.12456224001 2025-10-14,04:54:45.000,287,11051336,-795,0,1760417684,15180.510638779997,152.56636445999902,50719.061678160004 2025-10-14,04:54:46.000,287,11051344,-795,0,1760417685,15180.517375089992,152.65800314999797,50719.06866528 2025-10-14,04:54:47.000,287,11051330,-795,0,1760417686,15180.510638779997,152.7496418400042,50719.01975544 2025-10-14,04:54:48.000,287,11051311,-795,0,1760417687,15180.517375089992,152.80603487999906,50718.94988424 2025-10-14,04:54:49.000,287,11051310,-795,0,1760417688,15180.557792949992,152.8624279200012,50719.033729680006 2025-10-14,04:54:50.000,287,11051357,-795,0,1760417689,15180.584738190002,152.93291922000208,50718.99879408 2025-10-14,04:54:51.000,287,11051344,-795,0,1760417690,15180.564529260002,152.97521399999823,50719.02674256001 2025-10-14,04:54:52.000,287,11051283,-795,0,1760417691,15180.618419739993,153.03160704000038,50719.00578120001 2025-10-14,04:54:53.000,287,11051347,-795,0,1760417692,15180.625156050002,153.0950492100019,50719.05469104001 2025-10-14,04:54:54.000,287,11051331,-795,0,1760417693,15180.645364980002,153.16554051000276,50719.08962664 2025-10-14,04:54:55.000,287,11051332,-795,0,1760417694,15180.611683429997,153.24308094000298,50719.082639520006 2025-10-14,04:54:56.000,287,11051336,-795,0,1760417695,15180.638628669993,153.2924248499985,50719.07565240001 2025-10-14,04:54:57.000,287,11051319,-795,0,1760417696,15180.658837599993,153.36291614999936,50719.06866528 2025-10-14,04:54:58.000,287,11051321,-795,0,1760417697,15180.645364980002,153.44750570999895,50719.033729680006 2025-10-14,04:54:59.000,287,11051346,-795,0,1760417698,15180.658837599993,153.52504613999918,50719.012768320004 2025-10-14,04:55:00.000,287,11051331,-795,0,1760417699,15180.618419739993,153.58143918000133,50719.033729680006 2025-10-14,04:55:01.000,287,11051319,-795,0,1760417700,15180.652101289998,153.69422525999835,50719.061678160004 2025-10-14,04:55:02.000,287,11051298,-795,0,1760417701,15180.638628669993,153.73652004000178,50719.033729680006 2025-10-14,04:55:03.000,287,11051296,-795,0,1760417702,15180.598210809992,153.814060470002,50719.033729680006 2025-10-14,04:55:04.000,287,11051357,-795,0,1760417703,15180.631892359997,153.8775026400035,50718.97783272 2025-10-14,04:55:05.000,287,11051363,-795,0,1760417704,15180.611683429997,153.95504307000374,50718.99180696 2025-10-14,04:55:06.000,287,11051331,-795,0,1760417705,15180.618419739993,154.0255343700046,50719.00578120001 2025-10-14,04:55:07.000,287,11051345,-795,0,1760417706,15180.544320330002,154.0255343700046,50718.9708456 2025-10-14,04:55:08.000,287,11051322,-795,0,1760417707,15180.544320330002,154.10307480000483,50718.98481984001 2025-10-14,04:55:09.000,287,11051333,-795,0,1760417708,15180.503902470002,154.13832045000163,50718.97783272 2025-10-14,04:55:10.000,287,11051317,-795,0,1760417709,15180.456748299992,154.13832045000163,50718.98481984001 2025-10-14,04:55:11.000,287,11051314,-795,0,1760417710,15180.483693540002,154.18061522999778,50719.05469104001 2025-10-14,04:55:12.000,287,11051313,-795,0,1760417711,15180.490429849997,154.2440573999993,50719.061678160004 2025-10-14,04:55:13.000,287,11051291,-795,0,1760417712,15180.524111400002,154.2088117500025,50719.012768320004 2025-10-14,04:55:14.000,287,11051309,-795,0,1760417713,15180.604947120002,154.18766436000442,50718.94988424 2025-10-14,04:55:15.000,287,11051327,-795,0,1760417714,15180.631892359997,154.21586088000186,50718.92193576 2025-10-14,04:55:16.000,287,11051311,-795,0,1760417715,15180.692519149998,154.18766436000442,50719.012768320004 2025-10-14,04:55:17.000,287,11051251,-795,0,1760417716,15180.746409629988,154.15241871000035,50719.033729680006 2025-10-14,04:55:18.000,287,11051313,-795,0,1760417717,15180.800300109993,154.13832045000163,50719.033729680006 2025-10-14,04:55:19.000,287,11051310,-795,0,1760417718,15180.867663209989,154.08897653999884,50718.93591000001 2025-10-14,04:55:20.000,287,11051306,-795,0,1760417719,15180.901344759994,154.06782915000076,50718.97783272 2025-10-14,04:55:21.000,287,11051341,-795,0,1760417720,15180.968707859989,153.9620922000031,50718.98481984001 2025-10-14,04:55:22.000,287,11051323,-635,0,1760417721,15181.015862029999,153.89160090000223,50718.9009744 2025-10-14,04:55:23.000,287,11051371,-795,0,1760417722,15181.11017036999,153.82110960000136,50718.90796152001 2025-10-14,04:55:24.000,287,11051319,-795,0,1760417723,15181.17079715999,153.7506183000005,50718.93591000001 2025-10-14,04:55:25.000,287,11051357,-795,0,1760417724,15181.23142394999,153.6660287400009,50718.90796152001 2025-10-14,04:55:26.000,287,11051295,-795,0,1760417725,15181.305523359995,153.57439005000197,50718.90796152001 2025-10-14,04:55:27.000,287,11051337,-795,0,1760417726,15181.345941219995,153.51799700999982,50718.83809032001 2025-10-14,04:55:28.000,287,11051355,-795,0,1760417727,15181.42004063,153.4404565799996,50718.82411608 2025-10-14,04:55:29.000,287,11051294,-795,0,1760417728,15181.521085280001,153.36996527999872,50718.80315472 2025-10-14,04:55:30.000,287,11051330,-795,0,1760417729,15181.574975759992,153.28537571999914,50718.8311032 2025-10-14,04:55:31.000,287,11051284,-795,0,1760417730,15181.669284099997,153.21488441999827,50718.78219336 2025-10-14,04:55:32.000,287,11051373,-795,0,1760417731,15181.729910889997,153.13029485999868,50718.88700016001 2025-10-14,04:55:33.000,287,11051310,-795,0,1760417732,15181.804010300002,153.03865616999974,50718.87302592 2025-10-14,04:55:34.000,287,11051273,-795,0,1760417733,15181.871373399998,152.93996835000144,50718.83809032001 2025-10-14,04:55:35.000,287,11051328,-795,0,1760417734,15181.925263879988,152.897673569998,50718.82411608 2025-10-14,04:55:36.000,287,11051308,-795,0,1760417735,15181.999363289993,152.80603487999906,50718.85206456 2025-10-14,04:55:37.000,287,11051314,-795,0,1760417736,15182.026308529988,152.72849444999883,50718.88001304 2025-10-14,04:55:38.000,287,11051370,-795,0,1760417737,15182.093671629998,152.65800314999797,50718.845077440004 2025-10-14,04:55:39.000,287,11051314,-795,0,1760417738,15182.107144249989,152.53111881000223,50718.747257760006 2025-10-14,04:55:40.000,287,11051294,-795,0,1760417739,15182.154298419999,152.41833272999793,50718.73328352 2025-10-14,04:55:41.000,287,11051329,-795,0,1760417740,15182.161034729994,152.3055466500009,50718.74027064001 2025-10-14,04:55:42.000,287,11051302,-795,0,1760417741,15182.154298419999,152.19980970000324,50718.81014184 2025-10-14,04:55:43.000,287,11051389,-795,0,1760417742,15182.100407939994,152.07292536000023,50718.726296400004 2025-10-14,04:55:44.000,287,11051338,-795,0,1760417743,15182.100407939994,152.01653231999808,50718.74027064001 2025-10-14,04:55:45.000,287,11051316,-795,0,1760417744,15182.140825799994,151.91784449999977,50718.76821912001 2025-10-14,04:55:46.000,287,11051258,-795,0,1760417745,15182.127353179989,151.84030406999955,50718.78918048001 2025-10-14,04:55:47.000,287,11051391,-795,0,1760417746,15182.080199009994,151.70637060000445,50718.78219336 2025-10-14,04:55:48.000,287,11051343,-795,0,1760417747,15182.053253769998,151.65702669000166,50718.8311032 2025-10-14,04:55:49.000,287,11051329,-795,0,1760417748,15182.006099599988,151.53014234999864,50718.78918048001 2025-10-14,04:55:50.000,287,11051344,-795,0,1760417749,15181.905054950003,151.41735627000162,50718.75424488 2025-10-14,04:55:51.000,287,11051320,-715,0,1760417750,15181.898318639993,151.4032580100029,50718.845077440004 2025-10-14,04:55:52.000,287,11051271,-795,0,1760417751,15181.851164469997,151.27637366999988,50718.914948640006 2025-10-14,04:55:53.000,287,11051336,-795,0,1760417752,15181.817482919992,151.18473498000094,50718.93591000001 2025-10-14,04:55:54.000,287,11051330,-795,0,1760417753,15181.743383510002,151.13539106999815,50718.88001304 2025-10-14,04:55:55.000,287,11051323,-795,0,1760417754,15181.676020409992,151.093096290002,50718.85905168001 2025-10-14,04:55:56.000,287,11051331,-795,0,1760417755,15181.689493029997,151.03670324999985,50718.85206456 2025-10-14,04:55:57.000,287,11051370,-795,0,1760417756,15181.628866239997,150.95916281999962,50718.87302592 2025-10-14,04:55:58.000,287,11051289,-795,0,1760417757,15181.568239449996,150.86752413000067,50718.87302592 2025-10-14,04:55:59.000,287,11051357,-795,0,1760417758,15181.534557899991,150.80408195999917,50718.914948640006 2025-10-14,04:56:00.000,287,11051309,-795,0,1760417759,15181.50087635,150.78998370000045,50718.94289712 2025-10-14,04:56:01.000,287,11051351,-795,0,1760417760,15181.494140039991,150.72654152999894,50718.90796152001 2025-10-14,04:56:02.000,287,11051342,-795,0,1760417761,15181.527821589996,150.67719762000343,50718.88001304 2025-10-14,04:56:03.000,287,11051298,-755,0,1760417762,15181.507612659996,150.6630993600047,50718.914948640006 2025-10-14,04:56:04.000,287,11051392,-795,0,1760417763,15181.554766829991,150.64195196999935,50718.93591000001 2025-10-14,04:56:05.000,287,11051347,-795,0,1760417764,15181.554766829991,150.67014849000407,50718.85206456 2025-10-14,04:56:06.000,287,11051381,-795,0,1760417765,15181.548030519996,150.67719762000343,50718.83809032001 2025-10-14,04:56:07.000,287,11051345,-795,0,1760417766,15181.521085280001,150.71244327000022,50718.78918048001 2025-10-14,04:56:08.000,287,11051350,-795,0,1760417767,15181.541294210001,150.76883631000237,50718.87302592 2025-10-14,04:56:09.000,287,11051329,-795,0,1760417768,15181.534557899991,150.77588544000173,50718.93591000001 2025-10-14,04:56:10.000,287,11051326,-795,0,1760417769,15181.48066742,150.85342587000196,50718.796167600005 2025-10-14,04:56:11.000,287,11051367,-795,0,1760417770,15181.541294210001,150.93096630000218,50718.83809032001 2025-10-14,04:56:12.000,287,11051327,-795,0,1760417771,15181.534557899991,150.9803102099977,50718.88700016001 2025-10-14,04:56:13.000,287,11051300,-795,0,1760417772,15181.527821589996,151.1283419399988,50718.893987280004 2025-10-14,04:56:14.000,287,11051362,-795,0,1760417773,15181.507612659996,151.28342279999924,50718.83809032001 2025-10-14,04:56:15.000,287,11051338,-795,0,1760417774,15181.521085280001,151.45260191999841,50718.76821912001 2025-10-14,04:56:16.000,287,11051312,-795,0,1760417775,15181.534557899991,151.6006336499995,50718.82411608 2025-10-14,04:56:17.000,287,11051328,-795,0,1760417776,15181.50087635,151.78391103000467,50718.85206456 2025-10-14,04:56:18.000,287,11051328,-795,0,1760417777,15181.507612659996,151.97423754000192,50718.83809032001 2025-10-14,04:56:19.000,287,11051343,-795,0,1760417778,15181.473931109991,152.2068588300026,50718.85206456 2025-10-14,04:56:20.000,287,11051367,-795,0,1760417779,15181.494140039991,152.36193969000306,50718.726296400004 2025-10-14,04:56:21.000,287,11051315,-795,0,1760417780,15181.514348969991,152.46062751000136,50718.71930928001 2025-10-14,04:56:22.000,287,11051313,-795,0,1760417781,15181.588448379996,152.62980663000053,50718.73328352 2025-10-14,04:56:23.000,287,11051335,-795,0,1760417782,15181.649075169997,152.70734706000076,50718.81014184 2025-10-14,04:56:24.000,287,11051311,-795,0,1760417783,15181.743383510002,152.8483296600025,50718.796167600005 2025-10-14,04:56:25.000,287,11051362,-795,0,1760417784,15181.763592440002,152.93996835000144,50718.80315472 2025-10-14,04:56:26.000,287,11051285,-795,0,1760417785,15181.837691849993,153.03160704000038,50718.85905168001 2025-10-14,04:56:27.000,287,11051292,-795,0,1760417786,15181.864637090002,153.0457052999991,50718.761232 2025-10-14,04:56:28.000,287,11051307,-795,0,1760417787,15181.965681739988,153.1091474700006,50718.77520624 2025-10-14,04:56:29.000,287,11051320,-795,0,1760417788,15182.019572219993,153.11619659999997,50718.76821912001 2025-10-14,04:56:30.000,287,11051285,-795,0,1760417789,15182.140825799994,153.1584913800034,50718.74027064001 2025-10-14,04:56:31.000,287,11051309,-795,0,1760417790,15182.221661519994,153.1584913800034,50718.71930928001 2025-10-14,04:56:32.000,287,11051291,-795,0,1760417791,15182.29576093,153.1584913800034,50718.747257760006 2025-10-14,04:56:33.000,287,11051330,-795,0,1760417792,15182.41027819999,153.14439312000468,50718.71232216 2025-10-14,04:56:34.000,287,11051338,-795,0,1760417793,15182.51805916,153.17963877000147,50718.71232216 2025-10-14,04:56:35.000,287,11051346,-795,0,1760417794,15182.59889488,153.1584913800034,50718.677386560004 2025-10-14,04:56:36.000,287,11051324,-795,0,1760417795,15182.753830009991,153.2219335500049,50718.64245096 2025-10-14,04:56:37.000,287,11051337,-795,0,1760417796,15182.908765139997,153.2219335500049,50718.6564252 2025-10-14,04:56:38.000,287,11051331,-795,0,1760417797,15183.036755029992,153.26422833000106,50718.628476720005 2025-10-14,04:56:39.000,287,11051323,-795,0,1760417798,15183.171481229998,153.31357224000385,50718.56559264 2025-10-14,04:56:40.000,287,11051306,-795,0,1760417799,15183.339888979994,153.28537571999914,50718.460785840005 2025-10-14,04:56:41.000,287,11051299,-795,0,1760417800,15183.481351489994,153.3417687600013,50718.47476008 2025-10-14,04:56:42.000,287,11051315,-795,0,1760417801,15183.663231859995,153.37701440999808,50718.45379872001 2025-10-14,04:56:43.000,287,11051324,-795,0,1760417802,15183.77101281999,153.3417687600013,50718.4468116 2025-10-14,04:56:44.000,287,11051351,-795,0,1760417803,15183.986574739996,153.31357224000385,50718.45379872001 2025-10-14,04:56:45.000,287,11051340,-795,0,1760417804,15184.101092010002,153.3417687600013,50718.45379872001 2025-10-14,04:56:46.000,287,11051324,-795,0,1760417805,15184.303181310002,153.33471963000193,50718.46777296 2025-10-14,04:56:47.000,287,11051324,-795,0,1760417806,15184.518743229994,153.33471963000193,50718.38392752001 2025-10-14,04:56:48.000,287,11051345,-795,0,1760417807,15184.680414669994,153.24308094000298,50718.411876000006 2025-10-14,04:56:49.000,287,11051302,-795,0,1760417808,15184.862295039995,153.1584913800034,50718.3769404 2025-10-14,04:56:50.000,287,11051293,-795,0,1760417809,15184.97007599999,153.13734398999804,50718.293094960005 2025-10-14,04:56:51.000,287,11051395,-795,0,1760417810,15185.131747439991,153.00341052000294,50718.25815936 2025-10-14,04:56:52.000,287,11051334,-795,0,1760417811,15185.293418879992,152.93291922000208,50718.20924952 2025-10-14,04:56:53.000,287,11051336,-795,0,1760417812,15185.414672459992,152.82013313999778,50718.195275280006 2025-10-14,04:56:54.000,287,11051368,-795,0,1760417813,15185.529189729998,152.7496418400042,50718.2022624 2025-10-14,04:56:55.000,287,11051338,-795,0,1760417814,15185.650443309998,152.6368557599999,50718.195275280006 2025-10-14,04:56:56.000,287,11051376,-635,0,1760417815,15185.825587369989,152.56636445999902,50718.3070692 2025-10-14,04:56:57.000,287,11051347,-795,0,1760417816,15185.98725880999,152.4042344699992,50718.27912072 2025-10-14,04:56:58.000,287,11051302,-795,0,1760417817,15186.10851238999,152.34784143000434,50718.3070692 2025-10-14,04:56:59.000,287,11051318,-795,0,1760417818,15186.23650228,152.22800622000068,50718.34899192 2025-10-14,04:57:00.000,287,11051308,-795,0,1760417819,15186.324074309996,152.08702361999894,50718.20924952 2025-10-14,04:57:01.000,287,11051364,-795,0,1760417820,15186.479009440001,151.97423754000192,50718.342004800004 2025-10-14,04:57:02.000,287,11051344,-795,0,1760417821,15186.593526709992,151.8332549400002,50718.3769404 2025-10-14,04:57:03.000,287,11051333,-795,0,1760417822,15186.741725530002,151.69227233999845,50718.35597904001 2025-10-14,04:57:04.000,287,11051353,-795,0,1760417823,15186.822561249988,151.5019458300012,50718.3070692 2025-10-14,04:57:05.000,287,11051323,-795,0,1760417824,15186.950551139998,151.42440540000098,50718.3070692 2025-10-14,04:57:06.000,287,11051344,-795,0,1760417825,15187.038123169994,151.22702976000437,50718.32104344 2025-10-14,04:57:07.000,287,11051347,-795,0,1760417826,15187.071804719999,151.0437523799992,50718.28610784001 2025-10-14,04:57:08.000,287,11051331,-795,0,1760417827,15187.15264044,150.85342587000196,50718.3070692 2025-10-14,04:57:09.000,287,11051347,-795,0,1760417828,15187.179585679994,150.65605022999807,50718.25815936 2025-10-14,04:57:10.000,287,11051351,-715,0,1760417829,15187.16611305999,150.40933067999867,50718.25117224 2025-10-14,04:57:11.000,287,11051351,-795,0,1760417830,15187.16611305999,150.12736548000248,50718.32104344 2025-10-14,04:57:12.000,287,11051318,-795,0,1760417831,15187.21326723,149.86654767000437,50718.342004800004 2025-10-14,04:57:13.000,287,11051319,-795,0,1760417832,15187.21326723,149.65507377000176,50718.38392752001 2025-10-14,04:57:14.000,287,11051359,-795,0,1760417833,15187.199794609995,149.35901030999958,50718.43283736001 2025-10-14,04:57:15.000,287,11051414,-795,0,1760417834,15187.159376749994,149.09819250000146,50718.48174720001 2025-10-14,04:57:16.000,287,11051344,-795,0,1760417835,15187.159376749994,148.80917816999863,50718.4468116 2025-10-14,04:57:17.000,287,11051349,-795,0,1760417836,15187.078541029994,148.57655687999795,50718.460785840005 2025-10-14,04:57:18.000,287,11051381,-795,0,1760417837,15187.058332099994,148.30164081000112,50718.46777296 2025-10-14,04:57:19.000,287,11051302,-795,0,1760417838,15186.930342209998,148.04787213000236,50718.43982448 2025-10-14,04:57:20.000,287,11051349,-795,0,1760417839,15186.842770179988,147.82229997000104,50718.460785840005 2025-10-14,04:57:21.000,287,11051297,-795,0,1760417840,15186.809088629998,147.68836649999866,50718.509695680004 2025-10-14,04:57:22.000,287,11051304,-795,0,1760417841,15186.761934460003,147.5191873799995,50718.54463128 2025-10-14,04:57:23.000,287,11051350,-795,0,1760417842,15186.761934460003,147.44164694999927,50718.63546384 2025-10-14,04:57:24.000,287,11051345,-795,0,1760417843,15186.708043979997,147.35000826000032,50718.66341232 2025-10-14,04:57:25.000,287,11051344,-795,0,1760417844,15186.600263020002,147.30771348000417,50718.66341232 2025-10-14,04:57:26.000,287,11051312,-795,0,1760417845,15186.613735639992,147.27951695999946,50718.69136080001 2025-10-14,04:57:27.000,287,11051299,-795,0,1760417846,15186.539636230002,147.2090256599986,50718.67039944001 2025-10-14,04:57:28.000,287,11051393,-795,0,1760417847,15186.499218370001,147.18082914000115,50718.747257760006 2025-10-14,04:57:29.000,287,11051327,-795,0,1760417848,15186.425118959996,147.2724678300001,50718.78219336 2025-10-14,04:57:30.000,287,11051357,-795,0,1760417849,15186.303865379996,147.23017305000394,50718.74027064001 2025-10-14,04:57:31.000,287,11051361,-795,0,1760417850,15186.23650228,147.26541870000074,50718.74027064001 2025-10-14,04:57:32.000,287,11051333,-795,0,1760417851,15186.182611799995,147.3218117400029,50718.747257760006 2025-10-14,04:57:33.000,287,11051346,-795,0,1760417852,15186.08830345999,147.40640130000247,50718.796167600005 2025-10-14,04:57:34.000,287,11051340,-795,0,1760417853,15186.020940359995,147.49803999000142,50718.80315472 2025-10-14,04:57:35.000,287,11051367,-795,0,1760417854,15185.97378619,147.6178751999978,50718.747257760006 2025-10-14,04:57:36.000,287,11051333,-795,0,1760417855,15185.94684094999,147.72361215000274,50718.85206456 2025-10-14,04:57:37.000,287,11051321,-795,0,1760417856,15185.872741539999,147.88574214000255,50718.82411608 2025-10-14,04:57:38.000,287,11051340,-795,0,1760417857,15185.832323679999,147.99852821999957,50718.893987280004 2025-10-14,04:57:39.000,287,11051350,-795,0,1760417858,15185.764960579989,148.1888547300041,50718.893987280004 2025-10-14,04:57:40.000,287,11051365,-795,0,1760417859,15185.738015339994,148.40737775999878,50718.80315472 2025-10-14,04:57:41.000,287,11051333,-795,0,1760417860,15185.684124859989,148.55540948999987,50718.88001304 2025-10-14,04:57:42.000,287,11051323,-795,0,1760417861,15185.610025449998,148.75983426000312,50718.95687136001 2025-10-14,04:57:43.000,287,11051315,-795,0,1760417862,15185.596552829993,148.943111640001,50718.93591000001 2025-10-14,04:57:44.000,287,11051376,-795,0,1760417863,15185.488771869997,149.1898311900004,50718.98481984001 2025-10-14,04:57:45.000,287,11051379,-795,0,1760417864,15185.414672459992,149.41540335000172,50719.012768320004 2025-10-14,04:57:46.000,287,11051311,-795,0,1760417865,15185.333836739992,149.57048421000218,50718.94289712 2025-10-14,04:57:47.000,287,11051353,-795,0,1760417866,15185.320364120002,149.82425289000093,50719.033729680006 2025-10-14,04:57:48.000,287,11051375,-795,0,1760417867,15185.293418879992,149.9581863600033,50719.033729680006 2025-10-14,04:57:49.000,287,11051402,-795,0,1760417868,15185.239528400001,150.07097244000033,50718.963858480005 2025-10-14,04:57:50.000,287,11051381,-795,0,1760417869,15185.232792089992,150.29654460000165,50718.94289712 2025-10-14,04:57:51.000,287,11051346,-795,0,1760417870,15185.266473639997,150.41637980999803,50718.963858480005 2025-10-14,04:57:52.000,287,11051335,-795,0,1760417871,15185.273209949992,150.47277285000018,50718.94988424 2025-10-14,04:57:53.000,287,11051339,-795,0,1760417872,15185.340573050002,150.58555893000448,50718.9708456 2025-10-14,04:57:54.000,287,11051378,-795,0,1760417873,15185.441617700002,150.69129588000214,50718.93591000001 2025-10-14,04:57:55.000,287,11051362,-795,0,1760417874,15185.589816519998,150.65605022999807,50718.94289712 2025-10-14,04:57:56.000,287,11051369,-795,0,1760417875,15185.697597479993,150.6490010999987,50718.88700016001 2025-10-14,04:57:57.000,287,11051295,-795,0,1760417876,15185.791905819999,150.5714606699985,50718.76821912001 2025-10-14,04:57:58.000,287,11051336,-795,0,1760417877,15185.90642308999,150.52211676000297,50718.9009744 2025-10-14,04:57:59.000,287,11051308,-795,0,1760417878,15186.04788559999,150.4868711099989,50718.78918048001 2025-10-14,04:58:00.000,287,11051370,-795,0,1760417879,15186.202820729995,150.36703590000252,50718.76821912001 2025-10-14,04:58:01.000,287,11051365,-795,0,1760417880,15186.371228479991,150.28244634000293,50718.747257760006 2025-10-14,04:58:02.000,287,11051339,-795,0,1760417881,15186.499218370001,150.11326722000376,50718.761232 2025-10-14,04:58:03.000,287,11051345,-795,0,1760417882,15186.593526709992,150.04982505000226,50718.76821912001 2025-10-14,04:58:04.000,287,11051326,-795,0,1760417883,15186.728252909998,149.8947441900018,50718.761232 2025-10-14,04:58:05.000,287,11051358,-795,0,1760417884,15186.836033869993,149.732614200002,50718.74027064001 2025-10-14,04:58:06.000,287,11051370,-795,0,1760417885,15187.017914239994,149.6198281199977,50718.64943808001 2025-10-14,04:58:07.000,287,11051332,-795,0,1760417886,15187.13243151,149.4999929100013,50718.677386560004 2025-10-14,04:58:08.000,287,11051304,-795,0,1760417887,15187.30757556999,149.45064899999852,50718.71930928001 2025-10-14,04:58:09.000,287,11051343,-795,0,1760417888,15187.34799342999,149.38015769999765,50718.71232216 2025-10-14,04:58:10.000,287,11051327,-795,0,1760417889,15187.47598332,149.34491205000086,50718.6564252 2025-10-14,04:58:11.000,287,11051352,-715,0,1760417890,15187.550082729991,149.35196118000022,50718.67039944001 2025-10-14,04:58:12.000,287,11051307,-795,0,1760417891,15187.617445830001,149.30966640000406,50718.61450248 2025-10-14,04:58:13.000,287,11051420,-795,0,1760417892,15187.758908340002,149.35901030999958,50718.6564252 2025-10-14,04:58:14.000,287,11051331,-795,0,1760417893,15187.819535130002,149.42950161000044,50718.6564252 2025-10-14,04:58:15.000,287,11051378,-795,0,1760417894,15187.873425609992,149.44359986999916,50718.628476720005 2025-10-14,04:58:16.000,287,11051333,-795,0,1760417895,15187.927316089997,149.4858946500026,50718.70533504 2025-10-14,04:58:17.000,287,11051346,-795,0,1760417896,15187.920579780002,149.55638595000346,50718.70533504 2025-10-14,04:58:18.000,287,11051392,-795,0,1760417897,15187.920579780002,149.57753334000154,50718.747257760006 2025-10-14,04:58:19.000,287,11051315,-795,0,1760417898,15187.947525019998,149.6480246400024,50718.82411608 2025-10-14,04:58:20.000,287,11051285,-795,0,1760417899,15187.967733949998,149.732614200002,50718.68437368 2025-10-14,04:58:21.000,287,11051343,-795,0,1760417900,15187.940788710002,149.8313020200003,50718.761232 2025-10-14,04:58:22.000,287,11051351,-795,0,1760417901,15187.907107159997,149.93703896999796,50718.726296400004 2025-10-14,04:58:23.000,287,11051394,-795,0,1760417902,15187.812798819992,150.1414637400012,50718.77520624 2025-10-14,04:58:24.000,287,11051327,-795,0,1760417903,15187.806062509997,150.26834808000422,50718.85905168001 2025-10-14,04:58:25.000,287,11051325,-795,0,1760417904,15187.772380959992,150.47982197999954,50718.85206456 2025-10-14,04:58:26.000,287,11051301,-795,0,1760417905,15187.738699410002,150.67014849000407,50718.88001304 2025-10-14,04:58:27.000,287,11051339,-795,0,1760417906,15187.731963099992,150.92391717000282,50718.83809032001 2025-10-14,04:58:28.000,287,11051319,-795,0,1760417907,15187.758908340002,151.14948933000414,50718.90796152001 2025-10-14,04:58:29.000,287,11051315,-795,0,1760417908,15187.772380959992,151.38915975000418,50718.92193576 2025-10-14,04:58:30.000,287,11051364,-795,0,1760417909,15187.853216679992,151.69227233999845,50718.83809032001 2025-10-14,04:58:31.000,287,11051323,-795,0,1760417910,15187.954261329993,151.9319427599985,50718.88700016001 2025-10-14,04:58:32.000,287,11051310,-795,0,1760417911,15188.115932769993,152.2068588300026,50718.761232 2025-10-14,04:58:33.000,287,11051358,-795,0,1760417912,15188.230450039999,152.453578380002,50718.85206456 2025-10-14,04:58:34.000,287,11051321,-795,0,1760417913,15188.35170362,152.67915054000332,50718.88001304 2025-10-14,04:58:35.000,287,11051318,-795,0,1760417914,15188.520111369995,152.84128053000313,50718.914948640006 2025-10-14,04:58:36.000,287,11051321,-795,0,1760417915,15188.64810125999,153.03865616999974,50718.845077440004 2025-10-14,04:58:37.000,287,11051381,-795,0,1760417916,15188.789563769991,153.10209834000125,50718.761232 2025-10-14,04:58:38.000,287,11051372,-795,0,1760417917,15188.850190559991,153.22898268000426,50718.77520624 2025-10-14,04:58:39.000,287,11051366,-795,0,1760417918,15188.998389380002,153.3065231100045,50718.698347920006 2025-10-14,04:58:40.000,287,11051370,-795,0,1760417919,15189.153324509993,153.38406354000472,50718.747257760006 2025-10-14,04:58:41.000,287,11051392,-795,0,1760417920,15189.247632849998,153.36291614999936,50718.71930928001 2025-10-14,04:58:42.000,287,11051339,-795,0,1760417921,15189.335204879993,153.39111267000408,50718.6564252 2025-10-14,04:58:43.000,287,11051359,-795,0,1760417922,15189.469931079999,153.37701440999808,50718.698347920006 2025-10-14,04:58:44.000,287,11051391,-795,0,1760417923,15189.557503109994,153.34881789000065,50718.69136080001 2025-10-14,04:58:45.000,287,11051372,-795,0,1760417924,15189.698965619995,153.3065231100045,50718.78918048001 2025-10-14,04:58:46.000,287,11051325,-795,0,1760417925,15189.82695550999,153.26422833000106,50718.71930928001 2025-10-14,04:58:47.000,287,11051368,-795,0,1760417926,15189.89431861,153.14439312000468,50718.747257760006 2025-10-14,04:58:48.000,287,11051347,-795,0,1760417927,15190.029044809991,153.05980355999782,50718.73328352 2025-10-14,04:58:49.000,287,11051344,-795,0,1760417928,15190.197452560002,152.96816486999887,50718.796167600005 2025-10-14,04:58:50.000,287,11051333,-795,0,1760417929,15190.298497210002,152.80603487999906,50718.71930928001 2025-10-14,04:58:51.000,287,11051331,-795,0,1760417930,15190.406278169998,152.67915054000332,50718.726296400004 2025-10-14,04:58:52.000,287,11051397,-795,0,1760417931,15190.547740679998,152.52406968000287,50718.81712896001 2025-10-14,04:58:53.000,287,11051391,-795,0,1760417932,15190.709412119999,152.3901362100005,50718.81712896001 2025-10-14,04:58:54.000,287,11051377,-795,0,1760417933,15190.817193079994,152.3055466500009,50718.78918048001 2025-10-14,04:58:55.000,287,11051366,-795,0,1760417934,15190.94518296999,152.12931840000238,50718.74027064001 2025-10-14,04:58:56.000,287,11051352,-795,0,1760417935,15191.120327029996,152.03063058000407,50718.80315472 2025-10-14,04:58:57.000,287,11051359,-795,0,1760417936,15191.275262160001,151.91079537000041,50718.761232 2025-10-14,04:58:58.000,287,11051328,-795,0,1760417937,15191.403252049997,151.77686189999804,50718.75424488 2025-10-14,04:58:59.000,287,11051346,-795,0,1760417938,15191.531241939992,151.65702669000166,50718.73328352 2025-10-14,04:59:00.000,287,11051336,-795,0,1760417939,15191.639022899988,151.55833887000335,50718.726296400004 2025-10-14,04:59:01.000,287,11051373,-795,0,1760417940,15191.787221719998,151.43145453000034,50718.75424488 2025-10-14,04:59:02.000,287,11051410,-795,0,1760417941,15191.915211609994,151.34686497000075,50718.8311032 2025-10-14,04:59:03.000,287,11051350,-795,0,1760417942,15192.02972888,151.17768585000158,50718.81014184 2025-10-14,04:59:04.000,287,11051379,-795,0,1760417943,15192.13077353,151.06489977000456,50718.85206456 2025-10-14,04:59:05.000,287,11051321,-795,0,1760417944,15192.238554489995,150.88867151999875,50718.78918048001 2025-10-14,04:59:06.000,287,11051379,-795,0,1760417945,15192.258763419995,150.7335906599983,50718.845077440004 2025-10-14,04:59:07.000,287,11051378,-795,0,1760417946,15192.27223604,150.56441153999913,50718.796167600005 2025-10-14,04:59:08.000,287,11051357,-795,0,1760417947,15192.41369855,150.34588851000444,50718.796167600005 2025-10-14,04:59:09.000,287,11051361,-795,0,1760417948,15192.460852719996,150.12031635000312,50718.761232 2025-10-14,04:59:10.000,287,11051370,-795,0,1760417949,15192.521479509996,149.90884245000052,50718.81712896001 2025-10-14,04:59:11.000,287,11051353,-795,0,1760417950,15192.575369990001,149.67622115999984,50718.81712896001 2025-10-14,04:59:12.000,287,11051389,-795,0,1760417951,15192.622524159997,149.47884552000323,50718.85905168001 2025-10-14,04:59:13.000,287,11051359,-795,0,1760417952,15192.615787850002,149.24622423000255,50718.8311032 2025-10-14,04:59:14.000,287,11051364,-795,0,1760417953,15192.716832500002,149.04884858999867,50718.88001304 2025-10-14,04:59:15.000,287,11051388,-795,0,1760417954,15192.703359879997,148.87262034000014,50718.914948640006 2025-10-14,04:59:16.000,287,11051386,-795,0,1760417955,15192.703359879997,148.73868686999776,50718.94988424 2025-10-14,04:59:17.000,287,11051312,-795,0,1760417956,15192.676414640002,148.55540948999987,50718.93591000001 2025-10-14,04:59:18.000,287,11051397,-795,0,1760417957,15192.635996780002,148.3862303700007,50718.97783272 2025-10-14,04:59:19.000,287,11051333,-795,0,1760417958,15192.615787850002,148.16770733999874,50718.93591000001 2025-10-14,04:59:20.000,287,11051357,-795,0,1760417959,15192.595578920002,148.01967560999765,50718.88700016001 2025-10-14,04:59:21.000,287,11051396,-795,0,1760417960,15192.588842609992,147.85049648999848,50718.963858480005 2025-10-14,04:59:22.000,287,11051410,-795,0,1760417961,15192.447380099991,147.67426823999995,50718.796167600005 2025-10-14,04:59:23.000,287,11051375,-795,0,1760417962,15192.447380099991,147.55443303000357,50718.81014184 2025-10-14,04:59:24.000,287,11051305,-795,0,1760417963,15192.474325340001,147.47689260000334,50719.02674256001 2025-10-14,04:59:25.000,287,11051325,-795,0,1760417964,15192.34633544999,147.34295913000096,50718.963858480005 2025-10-14,04:59:26.000,287,11051325,-795,0,1760417965,15192.34633544999,147.2724678300001,50719.02674256001 2025-10-14,04:59:27.000,287,11051320,-795,0,1760417966,15192.24529079999,147.16673088000243,50718.94988424 2025-10-14,04:59:28.000,287,11051318,-795,0,1760417967,15192.23181818,147.2372221800033,50719.08962664 2025-10-14,04:59:29.000,287,11051351,-795,0,1760417968,15192.117300909995,147.19492739999987,50719.04770392 2025-10-14,04:59:30.000,287,11051326,-795,0,1760417969,15192.07014674,147.20197652999923,50719.033729680006 2025-10-14,04:59:26.000,287,11051347,-795,0,1760417965,15192.08361935999,147.2724678300001,50719.180459200004 2025-10-14,04:59:27.000,287,11051313,-795,0,1760417966,15192.016256259994,147.39230304000375,50719.250330400006 2025-10-14,04:59:28.000,287,11051308,-795,0,1760417967,15191.955629469994,147.49099086000206,50719.29225312001 2025-10-14,04:59:29.000,287,11051318,-795,0,1760417968,15191.935420539994,147.5473839000042,50719.26430464 2025-10-14,04:59:30.000,287,11051319,-795,0,1760417969,15191.834375889994,147.7306612800021,50719.16648496 2025-10-14,04:59:31.000,287,11051316,-795,0,1760417970,15191.773749099993,147.85049648999848,50719.250330400006 2025-10-14,04:59:32.000,287,11051326,-795,0,1760417971,15191.746803859998,148.04787213000236,50719.24334328001 2025-10-14,04:59:33.000,287,11051344,-795,0,1760417972,15191.713122309993,148.2593460299977,50719.23635616 2025-10-14,04:59:34.000,287,11051301,-795,0,1760417973,15191.672704449993,148.52016384000308,50719.2153948 2025-10-14,04:59:35.000,287,11051349,-795,0,1760417974,15191.665968139998,148.7950799099999,50719.20840768 2025-10-14,04:59:36.000,287,11051326,-795,0,1760417975,15191.767012789998,149.05589771999803,50719.369111440006 2025-10-14,04:59:37.000,287,11051341,-795,0,1760417976,15191.740067549988,149.26737162000063,50719.33417584 2025-10-14,04:59:38.000,287,11051334,-795,0,1760417977,15191.773749099993,149.55638595000346,50719.348150080004 2025-10-14,04:59:39.000,287,11051364,-795,0,1760417978,15191.740067549988,149.81015463000222,50719.348150080004 2025-10-14,04:59:40.000,287,11051366,-795,0,1760417979,15191.780485409989,150.00048113999947,50719.348150080004 2025-10-14,04:59:41.000,287,11051345,-795,0,1760417980,15191.793958029994,150.27539721000358,50719.32718872 2025-10-14,04:59:42.000,287,11051334,-795,0,1760417981,15191.807430649998,150.49392023999826,50719.299240240005 2025-10-14,04:59:43.000,287,11051370,-795,0,1760417982,15191.874793749994,150.75473805000365,50719.31321448 2025-10-14,04:59:44.000,287,11051356,-795,0,1760417983,15191.861321129989,150.92391717000282,50719.29225312001 2025-10-14,04:59:45.000,287,11051308,-795,0,1760417984,15191.928684229999,151.14244020000478,50719.348150080004 2025-10-14,04:59:46.000,287,11051346,-795,0,1760417985,15191.94215684999,151.36801235999883,50719.29225312001 2025-10-14,04:59:47.000,287,11051343,-795,0,1760417986,15192.04320149999,151.551289740004,50719.299240240005 2025-10-14,04:59:48.000,287,11051339,-795,0,1760417987,15192.117300909995,151.7134197300038,50719.285266 2025-10-14,04:59:49.000,287,11051371,-795,0,1760417988,15192.177927699995,151.85440232999827,50719.32020160001 2025-10-14,04:59:50.000,287,11051289,-795,0,1760417989,15192.28570865999,152.0235814500047,50719.250330400006 2025-10-14,04:59:51.000,287,11051345,-795,0,1760417990,15192.400225929996,152.19980970000324,50719.22238192001 2025-10-14,04:59:52.000,287,11051307,-795,0,1760417991,15192.460852719996,152.25620273999812,50719.229369040004 2025-10-14,04:59:53.000,287,11051339,-795,0,1760417992,15192.595578920002,152.28439926000283,50719.19443344001 2025-10-14,04:59:54.000,287,11051367,-795,0,1760417993,15192.642733089997,152.3548905600037,50719.180459200004 2025-10-14,04:59:55.000,287,11051382,-795,0,1760417994,15192.737041430002,152.36898882000241,50719.17347208001 2025-10-14,04:59:56.000,287,11051322,-795,0,1760417995,15192.865031319998,152.4042344699992,50719.131549360005 2025-10-14,04:59:57.000,287,11051350,-795,0,1760417996,15192.932394419993,152.453578380002,50719.16648496 2025-10-14,04:59:58.000,287,11051312,-795,0,1760417997,15193.026702759998,152.37603795000177,50719.09661376 2025-10-14,04:59:59.000,287,11051368,-795,0,1760417998,15193.013230139994,152.36193969000306,50719.07565240001 2025-10-14,05:00:00.000,287,11051341,-795,0,1760417999,15193.053647999994,152.24915360999876,50719.06866528 2025-10-14,05:00:01.000,287,11051343,-795,0,1760418000,15193.14122002999,152.21390796000196,50719.180459200004 2025-10-14,05:00:02.000,287,11051355,-795,0,1760418001,15193.087329549999,152.12931840000238,50719.01975544 2025-10-14,05:00:03.000,287,11051367,-795,0,1760418002,15193.134483719994,152.15046579000045,50719.04770392 2025-10-14,05:00:04.000,287,11051339,-795,0,1760418003,15193.100802169989,152.0940727499983,50719.07565240001 2025-10-14,05:00:05.000,287,11051337,-795,0,1760418004,15193.094065859994,152.08702361999894,50719.05469104001 2025-10-14,05:00:06.000,287,11051339,-795,0,1760418005,15193.174901579994,152.05177797000215,50719.131549360005 2025-10-14,05:00:07.000,287,11051365,-795,0,1760418006,15193.168165269999,152.08702361999894,50719.16648496 2025-10-14,05:00:08.000,287,11051361,-795,0,1760418007,15193.22205574999,152.1575149199998,50719.1455236 2025-10-14,05:00:09.000,287,11051373,-795,0,1760418008,15193.18163788999,152.0940727499983,50719.15251072001 2025-10-14,05:00:10.000,287,11051392,-675,0,1760418009,15193.20858313,152.12226927000302,50719.1455236 2025-10-14,05:00:11.000,287,11051332,-795,0,1760418010,15193.255737299995,152.1575149199998,50719.12456224001 2025-10-14,05:00:12.000,287,11051322,-795,0,1760418011,15193.336573019995,152.18571144000452,50719.131549360005 2025-10-14,05:00:13.000,287,11051344,-795,0,1760418012,15193.316364089995,152.21390796000196,50719.082639520006 2025-10-14,05:00:14.000,287,11051366,-795,0,1760418013,15193.32310039999,152.23505535000004,50719.07565240001 2025-10-14,05:00:15.000,287,11051367,-795,0,1760418014,15193.34330932999,152.18571144000452,50718.97783272 2025-10-14,05:00:16.000,287,11051367,-795,0,1760418015,15193.41067243,152.25620273999812,50719.12456224001 2025-10-14,05:00:17.000,287,11051369,-795,0,1760418016,15193.498244459995,152.2703010000041,50719.16648496 2025-10-14,05:00:18.000,287,11051365,-795,0,1760418017,15193.50498076999,152.24915360999876,50719.16648496 2025-10-14,05:00:19.000,287,11051357,-795,0,1760418018,15193.55213494,152.31964490999962,50719.12456224001 2025-10-14,05:00:20.000,287,11051334,-795,0,1760418019,15193.57234387,152.3055466500009,50719.201420560006 2025-10-14,05:00:21.000,287,11051287,-795,0,1760418020,15193.599289109996,152.27735013000347,50719.1455236 2025-10-14,05:00:22.000,287,11051368,-795,0,1760418021,15193.626234349991,152.26325187000475,50719.229369040004 2025-10-14,05:00:23.000,287,11051296,-795,0,1760418022,15193.653179590001,152.24915360999876,50719.180459200004 2025-10-14,05:00:24.000,287,11051362,-795,0,1760418023,15193.653179590001,152.2703010000041,50719.201420560006 2025-10-14,05:00:25.000,287,11051332,-795,0,1760418024,15193.54539862999,152.23505535000004,50719.09661376 2025-10-14,05:00:26.000,287,11051336,-795,0,1760418025,15193.558871249996,152.27735013000347,50719.180459200004 2025-10-14,05:00:27.000,287,11051355,-795,0,1760418026,15193.585816489991,152.34784143000434,50719.17347208001 2025-10-14,05:00:28.000,287,11051371,-795,0,1760418027,15193.538662319996,152.31259578000027,50719.18744632 2025-10-14,05:00:29.000,287,11051362,-795,0,1760418028,15193.478035529995,152.38308708000113,50719.19443344001 2025-10-14,05:00:30.000,287,11051318,-795,0,1760418029,15193.45109029,152.41833272999793,50719.22238192001 2025-10-14,05:00:31.000,287,11051369,-795,0,1760418030,15193.40393611999,152.46767664000072,50719.229369040004 2025-10-14,05:00:32.000,287,11051317,-795,0,1760418031,15193.36351825999,152.46767664000072,50719.31321448 2025-10-14,05:00:33.000,287,11051281,-795,0,1760418032,15193.35004564,152.55931532999966,50719.26430464 2025-10-14,05:00:34.000,287,11051379,-795,0,1760418033,15193.235528369994,152.62980663000053,50719.23635616 2025-10-14,05:00:35.000,287,11051312,-795,0,1760418034,15193.20184681999,152.7002979300014,50719.23635616 2025-10-14,05:00:36.000,287,11051309,-795,0,1760418035,15193.134483719994,152.7496418400042,50719.299240240005 2025-10-14,05:00:37.000,287,11051347,-795,0,1760418036,15193.053647999994,152.81308400999842,50719.285266 2025-10-14,05:00:38.000,287,11051339,-795,0,1760418037,15193.053647999994,152.90472270000464,50719.32020160001 2025-10-14,05:00:39.000,287,11051295,-795,0,1760418038,15193.026702759998,153.01750878000166,50719.31321448 2025-10-14,05:00:40.000,287,11051320,-795,0,1760418039,15192.972812279993,153.12324572999933,50719.34116296001 2025-10-14,05:00:41.000,287,11051336,-795,0,1760418040,15193.013230139994,153.17963877000147,50719.33417584 2025-10-14,05:00:42.000,287,11051359,-795,0,1760418041,15192.993021209993,153.2924248499985,50719.3551372 2025-10-14,05:00:43.000,287,11051344,-795,0,1760418042,15193.019966449989,153.39816180000344,50719.299240240005 2025-10-14,05:00:44.000,287,11051370,-795,0,1760418043,15193.080593239989,153.49684962000174,50719.3551372 2025-10-14,05:00:45.000,287,11051352,-795,0,1760418044,15193.040175379989,153.5532426600039,50719.29225312001 2025-10-14,05:00:46.000,287,11051390,-795,0,1760418045,15193.154692649994,153.59553744000004,50719.299240240005 2025-10-14,05:00:47.000,287,11051340,-795,0,1760418046,15193.22205574999,153.68012699999963,50719.3551372 2025-10-14,05:00:48.000,287,11051345,-795,0,1760418047,15193.30962778,153.74356917000114,50719.39007280001 2025-10-14,05:00:49.000,287,11051304,-795,0,1760418048,15193.37025457,153.74356917000114,50719.250330400006 2025-10-14,05:00:50.000,287,11051294,-795,0,1760418049,15193.41067243,153.72242178000306,50719.24334328001 2025-10-14,05:00:51.000,287,11051354,-795,0,1760418050,15193.47129922,153.7153726500037,50719.250330400006 2025-10-14,05:00:52.000,287,11051308,-795,0,1760418051,15193.45109029,153.64488135000283,50719.23635616 2025-10-14,05:00:53.000,287,11051333,-795,0,1760418052,15193.50498076999,153.57439005000197,50719.27827888 2025-10-14,05:00:54.000,287,11051331,-795,0,1760418053,15193.538662319996,153.4686531000043,50719.20840768 2025-10-14,05:00:55.000,287,11051350,-795,0,1760418054,15193.51171708,153.37701440999808,50719.18744632 2025-10-14,05:00:56.000,287,11051333,-795,0,1760418055,15193.478035529995,153.26422833000106,50719.285266 2025-10-14,05:00:57.000,287,11051393,-795,0,1760418056,15193.44435397999,153.12324572999933,50719.29225312001 2025-10-14,05:00:58.000,287,11051349,-795,0,1760418057,15193.41067243,152.97521399999823,50719.32718872 2025-10-14,05:00:59.000,287,11051356,-795,0,1760418058,15193.37025457,152.8483296600025,50719.3551372 2025-10-14,05:01:00.000,287,11051375,-795,0,1760418059,15193.296155159995,152.6509540199986,50719.397059920004 2025-10-14,05:01:01.000,287,11051337,-795,0,1760418060,15193.255737299995,152.50997142000415,50719.3551372 2025-10-14,05:01:02.000,287,11051298,-795,0,1760418061,15193.215319439994,152.3548905600037,50719.41103416001 2025-10-14,05:01:03.000,287,11051369,-795,0,1760418062,15193.174901579994,152.17161317999853,50719.4250084 2025-10-14,05:01:04.000,287,11051353,-795,0,1760418063,15193.134483719994,152.00948318999872,50719.47391824 2025-10-14,05:01:05.000,287,11051355,-795,0,1760418064,15193.080593239989,151.85440232999827,50719.41103416001 2025-10-14,05:01:06.000,287,11051295,-795,0,1760418065,15193.026702759998,151.67112495000038,50719.39007280001 2025-10-14,05:01:07.000,287,11051359,-795,0,1760418066,15193.019966449989,151.52309321999928,50719.43199552 2025-10-14,05:01:08.000,287,11051316,-795,0,1760418067,15193.006493829998,151.4667001800044,50719.47391824 2025-10-14,05:01:09.000,287,11051368,-795,0,1760418068,15193.006493829998,151.3045701900046,50719.45994400001 2025-10-14,05:01:10.000,287,11051412,-795,0,1760418069,15192.999757519989,151.29752105999796,50719.4250084 2025-10-14,05:01:11.000,287,11051342,-795,0,1760418070,15193.033439069994,151.16358759000286,50719.45994400001 2025-10-14,05:01:12.000,287,11051358,-795,0,1760418071,15193.040175379989,151.1283419399988,50719.40404704 2025-10-14,05:01:13.000,287,11051333,-795,0,1760418072,15193.073856929994,151.07899803000328,50719.38308568 2025-10-14,05:01:14.000,287,11051383,-795,0,1760418073,15193.080593239989,151.0437523799992,50719.34116296001 2025-10-14,05:01:15.000,287,11051368,-795,0,1760418074,15193.080593239989,150.95211369000026,50719.31321448 2025-10-14,05:01:16.000,287,11051355,-795,0,1760418075,15193.107538479999,150.9450645600009,50719.33417584 2025-10-14,05:01:17.000,287,11051341,-635,0,1760418076,15193.107538479999,150.85342587000196,50719.38308568 2025-10-14,05:01:18.000,287,11051345,-795,0,1760418077,15193.060384309989,150.7829345700011,50719.24334328001 2025-10-14,05:01:19.000,287,11051352,-715,0,1760418078,15193.087329549999,150.72654152999894,50719.34116296001 2025-10-14,05:01:20.000,287,11051376,-795,0,1760418079,15193.033439069994,150.67014849000407,50719.27129176001 2025-10-14,05:01:21.000,287,11051350,-795,0,1760418080,15192.979548589989,150.54326415000105,50719.33417584 2025-10-14,05:01:22.000,287,11051337,-795,0,1760418081,15192.912185489993,150.44457633000275,50719.19443344001 2025-10-14,05:01:23.000,287,11051369,-795,0,1760418082,15192.858295009988,150.31064286000037,50719.31321448 2025-10-14,05:01:24.000,287,11051348,-795,0,1760418083,15192.790931909993,150.27539721000358,50719.33417584 2025-10-14,05:01:25.000,287,11051372,-795,0,1760418084,15192.656205710002,150.11326722000376,50719.250330400006 2025-10-14,05:01:26.000,287,11051366,-795,0,1760418085,15192.575369990001,149.92294070999924,50719.285266 2025-10-14,05:01:27.000,287,11051346,-795,0,1760418086,15192.487797959991,149.83835114999965,50719.20840768 2025-10-14,05:01:28.000,287,11051340,-715,0,1760418087,15192.339599139996,149.732614200002,50719.29225312001 2025-10-14,05:01:29.000,287,11051320,-795,0,1760418088,15192.258763419995,149.6339263800037,50719.32020160001 2025-10-14,05:01:30.000,287,11051360,-795,0,1760418089,15192.12403721999,149.5493368200041,50719.30622736 2025-10-14,05:01:31.000,287,11051427,-795,0,1760418090,15192.04320149999,149.44359986999916,50719.33417584 2025-10-14,05:01:32.000,287,11051305,-795,0,1760418091,15191.948893159999,149.38015769999765,50719.32020160001 2025-10-14,05:01:33.000,287,11051326,-795,0,1760418092,15191.854584819994,149.3731085699983,50719.27129176001 2025-10-14,05:01:34.000,287,11051329,-715,0,1760418093,15191.760276479989,149.30966640000406,50719.201420560006 2025-10-14,05:01:35.000,287,11051389,-795,0,1760418094,15191.612077659993,149.28146987999935,50719.229369040004 2025-10-14,05:01:36.000,287,11051323,-795,0,1760418095,15191.551450869993,149.30966640000406,50719.30622736 2025-10-14,05:01:37.000,287,11051342,-795,0,1760418096,15191.423460979997,149.31671553000342,50719.27827888 2025-10-14,05:01:38.000,287,11051394,-795,0,1760418097,15191.329152639992,149.35196118000022,50719.39007280001 2025-10-14,05:01:39.000,287,11051287,-795,0,1760418098,15191.275262160001,149.35901030999958,50719.38308568 2025-10-14,05:01:40.000,287,11051366,-795,0,1760418099,15191.207899059991,149.40835422000237,50719.29225312001 2025-10-14,05:01:41.000,287,11051397,-795,0,1760418100,15191.10685440999,149.42950161000044,50719.3551372 2025-10-14,05:01:42.000,287,11051372,-795,0,1760418101,15191.06643654999,149.44359986999916,50719.299240240005 2025-10-14,05:01:43.000,287,11051390,-795,0,1760418102,15191.01254607,149.52818942999875,50719.299240240005 2025-10-14,05:01:44.000,287,11051364,-795,0,1760418103,15190.95191928,149.59868072999961,50719.27827888 2025-10-14,05:01:45.000,287,11051352,-795,0,1760418104,15190.88455617999,149.59868072999961,50719.13853648 2025-10-14,05:01:46.000,287,11051360,-795,0,1760418105,15190.837402009995,149.6480246400024,50719.250330400006 2025-10-14,05:01:47.000,287,11051354,-795,0,1760418106,15190.76330259999,149.66917203000048,50719.27129176001 2025-10-14,05:01:48.000,287,11051315,-795,0,1760418107,15190.695939499994,149.76785984999879,50719.22238192001 2025-10-14,05:01:49.000,287,11051371,-795,0,1760418108,15190.642049019989,149.845400279999,50719.17347208001 2025-10-14,05:01:50.000,287,11051338,-795,0,1760418109,15190.608367469998,149.92294070999924,50719.20840768 2025-10-14,05:01:51.000,287,11051359,-795,0,1760418110,15190.541004369989,149.98638288000075,50719.180459200004 2025-10-14,05:01:52.000,287,11051293,-795,0,1760418111,15190.473641269993,150.06392331000097,50719.0407168 2025-10-14,05:01:53.000,287,11051314,-795,0,1760418112,15190.453432339993,150.13441461000184,50719.11757512 2025-10-14,05:01:54.000,287,11051302,-795,0,1760418113,15190.365860309998,150.23310243000014,50719.033729680006 2025-10-14,05:01:55.000,287,11051340,-795,0,1760418114,15190.291760899992,150.35998677000316,50719.04770392 2025-10-14,05:01:56.000,287,11051339,-795,0,1760418115,15190.278288280002,150.4516254600021,50719.11757512 2025-10-14,05:01:57.000,287,11051390,-795,0,1760418116,15190.251343039992,150.58555893000448,50719.02674256001 2025-10-14,05:01:58.000,287,11051364,-795,0,1760418117,15190.177243630002,150.6983450100015,50718.99879408 2025-10-14,05:01:59.000,287,11051309,-795,0,1760418118,15190.204188869997,150.83227848000388,50718.94289712 2025-10-14,05:02:00.000,287,11051399,-795,0,1760418119,15190.183979939997,150.96621194999898,50718.9009744 2025-10-14,05:02:01.000,287,11051320,-795,0,1760418120,15190.231134109992,151.11424368000007,50718.94289712 2025-10-14,05:02:02.000,287,11051336,-795,0,1760418121,15190.291760899992,151.24817715000245,50718.88700016001 2025-10-14,05:02:03.000,287,11051344,-795,0,1760418122,15190.352387689993,151.3539141000001,50718.81712896001 2025-10-14,05:02:04.000,287,11051363,-795,0,1760418123,15190.365860309998,151.4667001800044,50718.80315472 2025-10-14,05:02:05.000,287,11051269,-795,0,1760418124,15190.439959719988,151.5653880000027,50718.75424488 2025-10-14,05:02:06.000,287,11051340,-795,0,1760418125,15190.514059129993,151.70637060000445,50718.75424488 2025-10-14,05:02:07.000,287,11051356,-795,0,1760418126,15190.655521639994,151.8473531999989,50718.71232216 2025-10-14,05:02:08.000,287,11051357,-795,0,1760418127,15190.729621049999,151.9319427599985,50718.698347920006 2025-10-14,05:02:09.000,287,11051363,-795,0,1760418128,15190.8306657,152.01653231999808,50718.62148960001 2025-10-14,05:02:10.000,287,11051344,-795,0,1760418129,15190.89129249,152.0940727499983,50718.60751536 2025-10-14,05:02:11.000,287,11051360,-795,0,1760418130,15190.978864519995,152.1434166600011,50718.54463128 2025-10-14,05:02:12.000,287,11051355,-795,0,1760418131,15191.100118099996,152.19276057000388,50718.50270856001 2025-10-14,05:02:13.000,287,11051366,-795,0,1760418132,15191.167481199991,152.24915360999876,50718.50270856001 2025-10-14,05:02:14.000,287,11051402,-795,0,1760418133,15191.268525849991,152.25620273999812,50718.42585024 2025-10-14,05:02:15.000,287,11051355,-795,0,1760418134,15191.302207399996,152.23505535000004,50718.42585024 2025-10-14,05:02:16.000,287,11051339,-795,0,1760418135,15191.409988359992,152.29849752000155,50718.411876000006 2025-10-14,05:02:17.000,287,11051364,-795,0,1760418136,15191.470615149992,152.27735013000347,50718.411876000006 2025-10-14,05:02:18.000,287,11051313,-795,0,1760418137,15191.564923489997,152.2914483900022,50718.30008208 2025-10-14,05:02:19.000,287,11051360,-795,0,1760418138,15191.625550279998,152.29849752000155,50718.34899192 2025-10-14,05:02:20.000,287,11051371,-795,0,1760418139,15191.679440759988,152.32669403999898,50718.36995328 2025-10-14,05:02:21.000,287,11051367,-795,0,1760418140,15191.760276479989,152.34784143000434,50718.42585024 2025-10-14,05:02:22.000,287,11051365,-795,0,1760418141,15191.827639579999,152.3407922999977,50718.362966160006 2025-10-14,05:02:23.000,287,11051375,-795,0,1760418142,15191.881530059989,152.3407922999977,50718.35597904001 2025-10-14,05:02:24.000,287,11051354,-795,0,1760418143,15191.928684229999,152.3548905600037,50718.41886312 2025-10-14,05:02:25.000,287,11051390,-795,0,1760418144,15191.928684229999,152.31964490999962,50718.28610784001 2025-10-14,05:02:26.000,287,11051348,-795,0,1760418145,15192.06341042999,152.31964490999962,50718.30008208 2025-10-14,05:02:27.000,287,11051364,-795,0,1760418146,15192.06341042999,152.3901362100005,50718.293094960005 2025-10-14,05:02:28.000,287,11051301,-795,0,1760418147,15192.15098246,152.36898882000241,50718.28610784001 2025-10-14,05:02:29.000,287,11051403,-795,0,1760418148,15192.19140032,152.38308708000113,50718.30008208 2025-10-14,05:02:30.000,287,11051362,-795,0,1760418149,15192.218345559995,152.41833272999793,50718.21623664001 2025-10-14,05:02:31.000,287,11051336,-795,0,1760418150,15192.299181279996,152.38308708000113,50718.23021088 2025-10-14,05:02:32.000,287,11051349,-795,0,1760418151,15192.35307176,152.41128359999857,50718.23719800001 2025-10-14,05:02:33.000,287,11051322,-795,0,1760418152,15192.433907480001,152.3901362100005,50718.23719800001 2025-10-14,05:02:34.000,287,11051368,-795,0,1760418153,15192.487797959991,152.37603795000177,50718.15335256 2025-10-14,05:02:35.000,287,11051327,-795,0,1760418154,15192.541688439997,152.33374316999834,50718.076494240006 2025-10-14,05:02:36.000,287,11051342,-795,0,1760418155,15192.656205710002,152.36898882000241,50718.18828816001 2025-10-14,05:02:37.000,287,11051323,-795,0,1760418156,15192.723568809997,152.34784143000434,50718.244185120006 2025-10-14,05:02:38.000,287,11051376,-755,0,1760418157,15192.824613459998,152.29849752000155,50718.195275280006 2025-10-14,05:02:39.000,287,11051351,-795,0,1760418158,15192.925658109998,152.2703010000041,50718.13937832 2025-10-14,05:02:40.000,287,11051372,-755,0,1760418159,15192.959339659988,152.22800622000068,50718.13937832 2025-10-14,05:02:41.000,287,11051398,-795,0,1760418160,15193.040175379989,152.1575149199998,50718.174313920004 2025-10-14,05:02:42.000,287,11051368,-795,0,1760418161,15193.100802169989,152.1081710100043,50718.08348136 2025-10-14,05:02:43.000,287,11051369,-795,0,1760418162,15193.147956339999,152.06587623000087,50718.076494240006 2025-10-14,05:02:44.000,287,11051327,-795,0,1760418163,15193.24900099,151.99538493,50718.04155864 2025-10-14,05:02:45.000,287,11051335,-795,0,1760418164,15193.30289146999,151.91079537000041,50717.96470032 2025-10-14,05:02:46.000,287,11051333,-795,0,1760418165,15193.336573019995,151.8614514600049,50718.08348136 2025-10-14,05:02:47.000,287,11051326,-795,0,1760418166,15193.417408739995,151.8121075500021,50718.02059728001 2025-10-14,05:02:48.000,287,11051335,-795,0,1760418167,15193.417408739995,151.6993214699978,50718.06252 2025-10-14,05:02:49.000,287,11051360,-795,0,1760418168,15193.45109029,151.65702669000166,50718.09745560001 2025-10-14,05:02:50.000,287,11051393,-795,0,1760418169,15193.478035529995,151.551289740004,50718.09046848 2025-10-14,05:02:51.000,287,11051361,-795,0,1760418170,15193.50498076999,151.44555278999906,50717.97867456001 2025-10-14,05:02:52.000,287,11051376,-795,0,1760418171,15193.538662319996,151.36096322999947,50718.076494240006 2025-10-14,05:02:53.000,287,11051413,-795,0,1760418172,15193.53192601,151.17768585000158,50718.03457152 2025-10-14,05:02:54.000,287,11051398,-795,0,1760418173,15193.56560755999,151.08604716000264,50718.09745560001 2025-10-14,05:02:55.000,287,11051397,-795,0,1760418174,15193.538662319996,150.93096630000218,50718.09745560001 2025-10-14,05:02:56.000,287,11051356,-795,0,1760418175,15193.51171708,150.78998370000045,50718.13937832 2025-10-14,05:02:57.000,287,11051347,-795,0,1760418176,15193.50498076999,150.6630993600047,50718.11841696001 2025-10-14,05:02:58.000,287,11051344,-795,0,1760418177,15193.47129922,150.54326415000105,50718.076494240006 2025-10-14,05:02:59.000,287,11051317,-795,0,1760418178,15193.46456290999,150.36703590000252,50718.125404080005 2025-10-14,05:03:00.000,287,11051394,-795,0,1760418179,15193.478035529995,150.2401515599995,50718.20924952 2025-10-14,05:03:01.000,287,11051389,-795,0,1760418180,15193.437617669995,150.0568741800016,50718.25117224 2025-10-14,05:03:02.000,287,11051369,-795,0,1760418181,15193.457826599995,149.9299898399986,50718.195275280006 2025-10-14,05:03:03.000,287,11051374,-795,0,1760418182,15193.42414504999,149.78195811000478,50718.23719800001 2025-10-14,05:03:04.000,287,11051360,-795,0,1760418183,15193.3904635,149.6480246400024,50718.195275280006 2025-10-14,05:03:05.000,287,11051392,-795,0,1760418184,15193.36351825999,149.47179639000387,50718.293094960005 2025-10-14,05:03:06.000,287,11051392,-795,0,1760418185,15193.356781949995,149.4365507399998,50718.33501768001 2025-10-14,05:03:07.000,287,11051368,-795,0,1760418186,15193.34330932999,149.32376466000278,50718.34899192 2025-10-14,05:03:08.000,287,11051379,-795,0,1760418187,15193.316364089995,149.27442075,50718.32104344 2025-10-14,05:03:09.000,287,11051365,-795,0,1760418188,15193.296155159995,149.1898311900004,50718.25117224 2025-10-14,05:03:10.000,287,11051364,-795,0,1760418189,15193.28941885,149.11933988999954,50718.26514648001 2025-10-14,05:03:11.000,287,11051345,-795,0,1760418190,15193.275946229995,149.10524163000082,50718.2721336 2025-10-14,05:03:12.000,287,11051364,-755,0,1760418191,15193.215319439994,149.09819250000146,50718.26514648001 2025-10-14,05:03:13.000,287,11051379,-795,0,1760418192,15193.195110509994,149.11933988999954,50718.25815936 2025-10-14,05:03:14.000,287,11051413,-795,0,1760418193,15193.147956339999,149.11229076000018,50718.23719800001 2025-10-14,05:03:15.000,287,11051365,-795,0,1760418194,15193.12101109999,149.09819250000146,50718.2022624 2025-10-14,05:03:16.000,287,11051349,-795,0,1760418195,15193.046911689999,149.13343814999826,50718.18130104 2025-10-14,05:03:17.000,287,11051363,-795,0,1760418196,15193.006493829998,149.18278206000105,50718.15335256 2025-10-14,05:03:18.000,287,11051369,-795,0,1760418197,15192.966075969998,149.1898311900004,50718.25815936 2025-10-14,05:03:19.000,287,11051376,-795,0,1760418198,15192.905449179998,149.21802770999784,50718.25117224 2025-10-14,05:03:20.000,287,11051383,-795,0,1760418199,15192.797668220002,149.3026172700047,50718.244185120006 2025-10-14,05:03:21.000,287,11051408,-795,0,1760418200,15192.750514049992,149.36605943999893,50718.23719800001 2025-10-14,05:03:22.000,287,11051388,-795,0,1760418201,15192.703359879997,149.42245248000108,50718.195275280006 2025-10-14,05:03:23.000,287,11051355,-795,0,1760418202,15192.730305119992,149.45769812999788,50718.23719800001 2025-10-14,05:03:24.000,287,11051392,-795,0,1760418203,15192.716832500002,149.49294378000195,50718.20924952 2025-10-14,05:03:25.000,287,11051355,-795,0,1760418204,15192.615787850002,149.54228769000474,50718.11841696001 2025-10-14,05:03:26.000,287,11051338,-795,0,1760418205,15192.595578920002,149.5845824700009,50718.20924952 2025-10-14,05:03:27.000,287,11051410,-755,0,1760418206,15192.602315229997,149.59163160000026,50718.16033968 2025-10-14,05:03:28.000,287,11051354,-795,0,1760418207,15192.595578920002,149.6339263800037,50718.16033968 2025-10-14,05:03:29.000,287,11051417,-795,0,1760418208,15192.561897369997,149.65507377000176,50718.10444272 2025-10-14,05:03:30.000,287,11051387,-795,0,1760418209,15192.541688439997,149.66917203000048,50718.15335256 2025-10-14,05:03:31.000,287,11051406,-795,0,1760418210,15192.541688439997,149.69031941999856,50718.16033968 2025-10-14,05:03:32.000,287,11051335,-715,0,1760418211,15192.521479509996,149.6832702899992,50718.13937832 2025-10-14,05:03:33.000,287,11051358,-795,0,1760418212,15192.521479509996,149.66212290000112,50718.15335256 2025-10-14,05:03:34.000,287,11051355,-795,0,1760418213,15192.555161060001,149.6832702899992,50718.14636544001 2025-10-14,05:03:35.000,287,11051377,-795,0,1760418214,15192.528215819992,149.69736854999792,50718.02059728001 2025-10-14,05:03:36.000,287,11051374,-795,0,1760418215,15192.609051539992,149.65507377000176,50718.08348136 2025-10-14,05:03:37.000,287,11051332,-795,0,1760418216,15192.649469399992,149.64097551000305,50718.02059728001 2025-10-14,05:03:38.000,287,11051379,-795,0,1760418217,15192.656205710002,149.67622115999984,50718.08348136 2025-10-14,05:03:39.000,287,11051357,-795,0,1760418218,15192.723568809997,149.59163160000026,50718.06950712001 2025-10-14,05:03:40.000,287,11051389,-795,0,1760418219,15192.750514049992,149.62687725000433,50718.027584400006 2025-10-14,05:03:41.000,287,11051353,-795,0,1760418220,15192.777459290002,149.6198281199977,50718.076494240006 2025-10-14,05:03:42.000,287,11051342,-795,0,1760418221,15192.817877150002,149.66212290000112,50718.04854576001 2025-10-14,05:03:43.000,287,11051419,-795,0,1760418222,15192.851558699993,149.6339263800037,50718.04155864 2025-10-14,05:03:44.000,287,11051346,-795,0,1760418223,15192.939130729988,149.66212290000112,50718.08348136 2025-10-14,05:03:45.000,287,11051309,-755,0,1760418224,15192.959339659988,149.6198281199977,50717.99963592001 2025-10-14,05:03:46.000,287,11051390,-795,0,1760418225,15193.013230139994,149.6480246400024,50718.006623040004 2025-10-14,05:03:47.000,287,11051366,-795,0,1760418226,15193.134483719994,149.6339263800037,50717.9926488 2025-10-14,05:03:48.000,287,11051316,-795,0,1760418227,15193.296155159995,149.64097551000305,50717.9926488 2025-10-14,05:03:49.000,287,11051367,-795,0,1760418228,15193.32310039999,149.6832702899992,50717.97168744 2025-10-14,05:03:50.000,287,11051386,-795,0,1760418229,15193.43088136,149.62687725000433,50717.93675184 2025-10-14,05:03:51.000,287,11051325,-795,0,1760418230,15193.51171708,149.6198281199977,50717.9926488 2025-10-14,05:03:52.000,287,11051375,-795,0,1760418231,15193.606025419991,149.57048421000218,50717.91579048 2025-10-14,05:03:53.000,287,11051364,-795,0,1760418232,15193.673388520001,149.47884552000323,50717.91579048 2025-10-14,05:03:54.000,287,11051317,-795,0,1760418233,15193.727278999992,149.4365507399998,50717.92976472001 2025-10-14,05:03:55.000,287,11051360,-795,0,1760418234,15193.713806380001,149.35901030999958,50717.887842000004 2025-10-14,05:03:56.000,287,11051318,-795,0,1760418235,15193.767696859992,149.3026172700047,50717.838932160004 2025-10-14,05:03:57.000,287,11051361,-795,0,1760418236,15193.787905789992,149.2391751000032,50717.86688064 2025-10-14,05:03:58.000,287,11051371,-795,0,1760418237,15193.801378409997,149.16868380000233,50717.790022320005 2025-10-14,05:03:59.000,287,11051409,-795,0,1760418238,15193.875477820002,149.08409424000274,50717.87386776 2025-10-14,05:04:00.000,287,11051340,-795,0,1760418239,15193.855268890002,148.99950468000316,50717.76207384001 2025-10-14,05:04:01.000,287,11051316,-795,0,1760418240,15193.922631989997,148.95016077000037,50717.63630568 2025-10-14,05:04:02.000,287,11051344,-795,0,1760418241,15193.922631989997,148.85852208000142,50717.71316400001 2025-10-14,05:04:03.000,287,11051370,-795,0,1760418242,15193.989995089993,148.816227299998,50717.671241280004 2025-10-14,05:04:04.000,287,11051354,-795,0,1760418243,15194.037149260002,148.76688339000248,50717.6782284 2025-10-14,05:04:05.000,287,11051333,-795,0,1760418244,15194.023676639998,148.64704817999882,50717.622331440005 2025-10-14,05:04:06.000,287,11051376,-795,0,1760418245,15193.989995089993,148.61180253000202,50717.76207384001 2025-10-14,05:04:07.000,287,11051368,-795,0,1760418246,15193.976522470002,148.52721297000244,50717.692202640006 2025-10-14,05:04:08.000,287,11051347,-795,0,1760418247,15194.037149260002,148.54131123000116,50717.6782284 2025-10-14,05:04:09.000,287,11051396,-795,0,1760418248,15194.070830809993,148.49196731999837,50717.69918976 2025-10-14,05:04:10.000,287,11051346,-795,0,1760418249,15194.043885569998,148.46377080000093,50717.69918976 2025-10-14,05:04:11.000,287,11051330,-795,0,1760418250,15194.023676639998,148.44262341000285,50717.65027992 2025-10-14,05:04:12.000,287,11051349,-795,0,1760418251,15194.057358189988,148.44262341000285,50717.622331440005 2025-10-14,05:04:13.000,287,11051310,-795,0,1760418252,15194.016940330002,148.40032862999942,50717.65726704 2025-10-14,05:04:14.000,287,11051332,-795,0,1760418253,15194.030412949993,148.4496725400022,50717.66425416001 2025-10-14,05:04:15.000,287,11051354,-795,0,1760418254,15193.969786159993,148.39327950000006,50717.524511760006 2025-10-14,05:04:16.000,287,11051309,-795,0,1760418255,15194.030412949993,148.41442688999814,50717.692202640006 2025-10-14,05:04:17.000,287,11051352,-795,0,1760418256,15194.043885569998,148.3862303700007,50717.69918976 2025-10-14,05:04:18.000,287,11051352,-795,0,1760418257,15194.030412949993,148.3862303700007,50717.671241280004 2025-10-14,05:04:19.000,287,11051351,-795,0,1760418258,15194.003467709997,148.3227881999992,50717.65027992 2025-10-14,05:04:20.000,287,11051314,-795,0,1760418259,15194.003467709997,148.28049342000304,50717.62931856 2025-10-14,05:04:21.000,287,11051323,-795,0,1760418260,15193.989995089993,148.1888547300041,50717.6782284 2025-10-14,05:04:22.000,287,11051334,-795,0,1760418261,15193.956313540002,148.1395108200013,50717.65027992 2025-10-14,05:04:23.000,287,11051303,-795,0,1760418262,15193.963049849997,148.02672474000428,50717.80399656 2025-10-14,05:04:24.000,287,11051377,-795,0,1760418263,15193.942840919997,147.93508604999806,50717.78303520001 2025-10-14,05:04:25.000,287,11051322,-795,0,1760418264,15193.882214129997,147.7941034500036,50717.80399656 2025-10-14,05:04:26.000,287,11051359,-795,0,1760418265,15193.868741509992,147.73771041000145,50717.76906096 2025-10-14,05:04:27.000,287,11051371,-795,0,1760418266,15193.801378409997,147.60377693999908,50717.72713824 2025-10-14,05:04:28.000,287,11051364,-795,0,1760418267,15193.787905789992,147.50508912000078,50717.75508672 2025-10-14,05:04:29.000,287,11051341,-795,0,1760418268,15193.740751619996,147.34295913000096,50717.78303520001 2025-10-14,05:04:30.000,287,11051371,-795,0,1760418269,15193.673388520001,147.21607478999795,50717.8179708 2025-10-14,05:04:31.000,287,11051417,-795,0,1760418270,15193.63297066,147.13148522999836,50717.76207384001 2025-10-14,05:04:32.000,287,11051357,-795,0,1760418271,15193.619498039996,147.00460089000262,50717.8179708 2025-10-14,05:04:33.000,287,11051389,-755,0,1760418272,15193.558871249996,146.95525697999983,50717.790022320005 2025-10-14,05:04:34.000,287,11051327,-795,0,1760418273,15193.46456290999,146.79312699000002,50717.83194504001 2025-10-14,05:04:35.000,287,11051323,-795,0,1760418274,15193.41067243,146.72263568999915,50717.70617688 2025-10-14,05:04:36.000,287,11051352,-795,0,1760418275,15193.356781949995,146.65214438999828,50717.79700944 2025-10-14,05:04:37.000,287,11051313,-795,0,1760418276,15193.28941885,146.5816530900047,50717.859893520006 2025-10-14,05:04:38.000,287,11051340,-795,0,1760418277,15193.195110509994,146.53935831000126,50717.86688064 2025-10-14,05:04:39.000,287,11051384,-795,0,1760418278,15193.174901579994,146.4829652699991,50717.859893520006 2025-10-14,05:04:40.000,287,11051357,-795,0,1760418279,15193.100802169989,146.4688670100004,50717.838932160004 2025-10-14,05:04:41.000,287,11051322,-795,0,1760418280,15193.067120619999,146.4688670100004,50717.87386776 2025-10-14,05:04:42.000,287,11051372,-795,0,1760418281,15193.026702759998,146.44067049000296,50717.838932160004 2025-10-14,05:04:43.000,287,11051362,-795,0,1760418282,15192.979548589989,146.42657223000424,50717.83194504001 2025-10-14,05:04:44.000,287,11051335,-795,0,1760418283,15192.912185489993,146.39132658000017,50717.8179708 2025-10-14,05:04:45.000,287,11051348,-795,0,1760418284,15192.891976559993,146.41247396999825,50717.741112480006 2025-10-14,05:04:46.000,287,11051311,-795,0,1760418285,15192.851558699993,146.39132658000017,50717.80399656 2025-10-14,05:04:47.000,287,11051295,-795,0,1760418286,15192.811140839993,146.46181788000104,50717.741112480006 2025-10-14,05:04:48.000,287,11051375,-635,0,1760418287,15192.757250360002,146.3842774500008,50717.82495792 2025-10-14,05:04:49.000,287,11051343,-795,0,1760418288,15192.737041430002,146.39837570999953,50717.79700944 2025-10-14,05:04:50.000,287,11051349,-795,0,1760418289,15192.662942019997,146.41247396999825,50717.76906096 2025-10-14,05:04:51.000,287,11051331,-795,0,1760418290,15192.609051539992,146.44771962000232,50717.76207384001 2025-10-14,05:04:52.000,287,11051359,-795,0,1760418291,15192.575369990001,146.4829652699991,50717.86688064 2025-10-14,05:04:53.000,287,11051325,-795,0,1760418292,15192.575369990001,146.52526005000254,50717.76207384001 2025-10-14,05:04:54.000,287,11051370,-795,0,1760418293,15192.534952130001,146.5957513500034,50717.76906096 2025-10-14,05:04:55.000,287,11051367,-795,0,1760418294,15192.467589029991,146.6168987400015,50717.720151120004 2025-10-14,05:04:56.000,287,11051326,-795,0,1760418295,15192.447380099991,146.66624265000428,50717.79700944 2025-10-14,05:04:57.000,287,11051298,-795,0,1760418296,15192.427171169991,146.70148830000107,50717.741112480006 2025-10-14,05:04:58.000,287,11051409,-795,0,1760418297,15192.386753309991,146.7437830800045,50717.73412536001 2025-10-14,05:04:59.000,287,11051379,-795,0,1760418298,15192.33286283,146.84952003000217,50717.76906096 2025-10-14,05:05:00.000,287,11051373,-795,0,1760418299,15192.24529079999,146.8777165499996,50717.73412536001 2025-10-14,05:05:01.000,287,11051398,-795,0,1760418300,15192.177927699995,146.95525697999983,50717.75508672 2025-10-14,05:05:02.000,287,11051342,-795,0,1760418301,15192.1105646,146.9411587200011,50717.71316400001 2025-10-14,05:05:03.000,287,11051363,-795,0,1760418302,15192.00951995,147.01165002000198,50717.6782284 2025-10-14,05:05:04.000,287,11051374,-795,0,1760418303,15192.00951995,147.06099393000477,50717.83194504001 2025-10-14,05:05:05.000,287,11051349,-795,0,1760418304,15191.90173898999,147.10328871000092,50717.83194504001 2025-10-14,05:05:06.000,287,11051372,-795,0,1760418305,15191.820903269989,147.15968175000307,50717.7480996 2025-10-14,05:05:07.000,287,11051365,-795,0,1760418306,15191.746803859998,147.23017305000394,50717.76207384001 2025-10-14,05:05:08.000,287,11051400,-795,0,1760418307,15191.686177069998,147.23017305000394,50717.76906096 2025-10-14,05:05:09.000,287,11051348,-795,0,1760418308,15191.605341349998,147.32886087000225,50717.85290640001 2025-10-14,05:05:10.000,287,11051381,-795,0,1760418309,15191.564923489997,147.34295913000096,50717.81098368001 2025-10-14,05:05:11.000,287,11051342,-795,0,1760418310,15191.490824079992,147.3993521700031,50717.76906096 2025-10-14,05:05:12.000,287,11051368,-795,0,1760418311,15191.450406219992,147.46984347000398,50717.8179708 2025-10-14,05:05:13.000,287,11051355,-795,0,1760418312,15191.383043119997,147.47689260000334,50717.79700944 2025-10-14,05:05:14.000,287,11051307,-795,0,1760418313,15191.275262160001,147.5332856399982,50717.84591928 2025-10-14,05:05:15.000,287,11051377,-635,0,1760418314,15191.207899059991,147.60377693999908,50717.838932160004 2025-10-14,05:05:16.000,287,11051365,-795,0,1760418315,15191.221371679996,147.6672191100006,50717.859893520006 2025-10-14,05:05:17.000,287,11051397,-795,0,1760418316,15191.19442644,147.71656302000338,50717.78303520001 2025-10-14,05:05:18.000,287,11051346,-795,0,1760418317,15191.201162749996,147.78705432000424,50717.76207384001 2025-10-14,05:05:19.000,287,11051401,-795,0,1760418318,15191.120327029996,147.84344735999912,50717.82495792 2025-10-14,05:05:20.000,287,11051369,-795,0,1760418319,15191.120327029996,147.84344735999912,50717.77604808 2025-10-14,05:05:21.000,287,11051285,-795,0,1760418320,15191.08664547999,147.9421351800047,50717.75508672 2025-10-14,05:05:22.000,287,11051366,-795,0,1760418321,15191.07317286,148.0126264799983,50717.692202640006 2025-10-14,05:05:23.000,287,11051341,-795,0,1760418322,15191.07317286,148.03377387000364,50717.692202640006 2025-10-14,05:05:24.000,287,11051350,-795,0,1760418323,15191.09338179,148.06197039000108,50717.64329280001 2025-10-14,05:05:25.000,287,11051375,-795,0,1760418324,15191.04622761999,148.08311777999916,50717.59438296001 2025-10-14,05:05:26.000,287,11051347,-795,0,1760418325,15191.05296393,148.11836343000323,50717.59438296001 2025-10-14,05:05:27.000,287,11051373,-795,0,1760418326,15191.100118099996,148.18180560000474,50717.61534432001 2025-10-14,05:05:28.000,287,11051320,-795,0,1760418327,15191.11359072,148.21705125000153,50717.59438296001 2025-10-14,05:05:29.000,287,11051353,-795,0,1760418328,15191.140535959996,148.23114951000025,50717.56643448001 2025-10-14,05:05:30.000,287,11051354,-795,0,1760418329,15191.140535959996,148.2593460299977,50717.538486 2025-10-14,05:05:31.000,287,11051344,-795,0,1760418330,15191.160744889996,148.2875425500024,50717.53149888 2025-10-14,05:05:32.000,287,11051370,-795,0,1760418331,15191.207899059991,148.30164081000112,50717.55944736 2025-10-14,05:05:33.000,287,11051339,-795,0,1760418332,15191.241580609996,148.32983732999855,50717.47560192001 2025-10-14,05:05:34.000,287,11051385,-795,0,1760418333,15191.261789539996,148.27344429000368,50717.48258904 2025-10-14,05:05:35.000,287,11051390,-755,0,1760418334,15191.275262160001,148.26639516000432,50717.48957616 2025-10-14,05:05:36.000,287,11051407,-795,0,1760418335,15191.308943709992,148.25229689999833,50717.48957616 2025-10-14,05:05:37.000,287,11051393,-795,0,1760418336,15191.322416329996,148.2381986399996,50717.503550400004 2025-10-14,05:05:38.000,287,11051367,-795,0,1760418337,15191.362834189997,148.19590386000345,50717.4686148 2025-10-14,05:05:39.000,287,11051365,-795,0,1760418338,15191.396515740002,148.1888547300041,50717.503550400004 2025-10-14,05:05:40.000,287,11051318,-795,0,1760418339,15191.470615149992,148.11131430000387,50717.53149888 2025-10-14,05:05:41.000,287,11051380,-795,0,1760418340,15191.524505629997,148.06901952000044,50717.44765344001 2025-10-14,05:05:42.000,287,11051360,-755,0,1760418341,15191.551450869993,148.02672474000428,50717.44066632 2025-10-14,05:05:43.000,287,11051365,-795,0,1760418342,15191.598605040002,147.9773808300015,50717.41970496 2025-10-14,05:05:44.000,287,11051359,-795,0,1760418343,15191.672704449993,147.8927912700019,50717.46162768 2025-10-14,05:05:45.000,287,11051352,-795,0,1760418344,15191.706385999998,147.86459475000447,50717.39175648 2025-10-14,05:05:46.000,287,11051383,-795,0,1760418345,15191.773749099993,147.81525084000168,50717.41970496 2025-10-14,05:05:47.000,287,11051377,-795,0,1760418346,15191.834375889994,147.7306612800021,50717.39874360001 2025-10-14,05:05:48.000,287,11051384,-795,0,1760418347,15191.908475299999,147.70246476000466,50717.405730720006 2025-10-14,05:05:49.000,287,11051347,-795,0,1760418348,15191.908475299999,147.6319734600038,50717.405730720006 2025-10-14,05:05:50.000,287,11051373,-795,0,1760418349,15191.928684229999,147.55443303000357,50717.37079512 2025-10-14,05:05:51.000,287,11051428,-795,0,1760418350,15191.935420539994,147.44164694999927,50717.37778224001 2025-10-14,05:05:52.000,287,11051366,-795,0,1760418351,15191.948893159999,147.45574520999799,50717.39874360001 2025-10-14,05:05:53.000,287,11051379,-795,0,1760418352,15192.00951995,147.3711556499984,50717.34983376001 2025-10-14,05:05:54.000,287,11051363,-795,0,1760418353,15192.00278363999,147.29361521999817,50717.30791104001 2025-10-14,05:05:55.000,287,11051378,-795,0,1760418354,15192.016256259994,147.20197652999923,50717.238039840006 2025-10-14,05:05:56.000,287,11051410,-795,0,1760418355,15192.04320149999,147.15263262000371,50717.30791104001 2025-10-14,05:05:57.000,287,11051360,-795,0,1760418356,15192.04993781,147.08214132000285,50717.34284664 2025-10-14,05:05:58.000,287,11051355,-795,0,1760418357,15192.036465189994,146.94820785000047,50717.356820880006 2025-10-14,05:05:59.000,287,11051363,-795,0,1760418358,15192.076883049995,146.89886393999768,50717.37079512 2025-10-14,05:06:00.000,287,11051333,-795,0,1760418359,15192.04993781,146.76493047000258,50717.32188528 2025-10-14,05:06:01.000,287,11051385,-795,0,1760418360,15192.07014674,146.66624265000428,50717.30092392 2025-10-14,05:06:02.000,287,11051390,-795,0,1760418361,15192.06341042999,146.62394787000085,50717.2240656 2025-10-14,05:06:03.000,287,11051342,-795,0,1760418362,15192.04320149999,146.5323091800019,50717.217078480004 2025-10-14,05:06:04.000,287,11051379,-795,0,1760418363,15192.036465189994,146.45476875000168,50717.238039840006 2025-10-14,05:06:05.000,287,11051395,-795,0,1760418364,15191.96236577999,146.3208352799993,50717.10528456 2025-10-14,05:06:06.000,287,11051365,-795,0,1760418365,15192.056674119995,146.27854050000315,50717.18214288001 2025-10-14,05:06:07.000,287,11051374,-795,0,1760418366,15192.00951995,146.20100007000292,50717.238039840006 2025-10-14,05:06:08.000,287,11051330,-795,0,1760418367,15192.00951995,146.10936138000397,50717.217078480004 2025-10-14,05:06:09.000,287,11051371,-795,0,1760418368,15191.996047329994,146.06001747000118,50717.189130000006 2025-10-14,05:06:10.000,287,11051404,-795,0,1760418369,15191.948893159999,146.0247718200044,50717.14720728 2025-10-14,05:06:11.000,287,11051387,-795,0,1760418370,15191.996047329994,145.95428052000352,50717.1541944 2025-10-14,05:06:12.000,287,11051380,-795,0,1760418371,15192.016256259994,145.88378922000265,50717.1541944 2025-10-14,05:06:13.000,287,11051360,-795,0,1760418372,15191.975838399994,145.86969096000394,50717.11227168001 2025-10-14,05:06:14.000,287,11051378,-795,0,1760418373,15192.02972888,145.84149443999922,50717.168168640004 2025-10-14,05:06:15.000,287,11051364,-795,0,1760418374,15192.06341042999,145.77805226999772,50717.09829744 2025-10-14,05:06:16.000,287,11051348,-795,0,1760418375,15192.10382828999,145.74985575000028,50717.14720728 2025-10-14,05:06:17.000,287,11051407,-755,0,1760418376,15192.12403721999,145.63706967000326,50717.119258800005 2025-10-14,05:06:18.000,287,11051389,-795,0,1760418377,15192.14424614999,145.6793644499994,50717.04240048001 2025-10-14,05:06:19.000,287,11051362,-795,0,1760418378,15192.21160925,145.59477488999983,50717.07733608 2025-10-14,05:06:20.000,287,11051371,-795,0,1760418379,15192.27223604,145.59477488999983,50717.13323304 2025-10-14,05:06:21.000,287,11051407,-795,0,1760418380,15192.366544379991,145.55248011000367,50717.03541336 2025-10-14,05:06:22.000,287,11051419,-795,0,1760418381,15192.427171169991,145.55952924000303,50717.04240048001 2025-10-14,05:06:23.000,287,11051354,-795,0,1760418382,15192.501270579996,145.49608707000152,50716.99349064001 2025-10-14,05:06:24.000,287,11051371,-795,0,1760418383,15192.575369990001,145.50313620000088,50716.94458080001 2025-10-14,05:06:25.000,287,11051380,-795,0,1760418384,15192.642733089997,145.4537922899981,50716.89567096001 2025-10-14,05:06:26.000,287,11051411,-795,0,1760418385,15192.730305119992,145.4185466400013,50716.99349064001 2025-10-14,05:06:27.000,287,11051412,-795,0,1760418386,15192.851558699993,145.39739925000322,50716.93759368 2025-10-14,05:06:28.000,287,11051334,-795,0,1760418387,15192.891976559993,145.39035012000386,50716.89567096001 2025-10-14,05:06:29.000,287,11051352,-795,0,1760418388,15192.999757519989,145.3339570800017,50716.86073536 2025-10-14,05:06:30.000,287,11051380,-795,0,1760418389,15193.094065859994,145.31280969000363,50716.81182552 2025-10-14,05:06:31.000,287,11051314,-795,0,1760418390,15193.174901579994,145.24936752000212,50716.881696720004 2025-10-14,05:06:32.000,287,11051352,-795,0,1760418391,15193.22205574999,145.15772883000318,50716.82579976001 2025-10-14,05:06:33.000,287,11051345,-795,0,1760418392,15193.28941885,145.14363057000446,50716.81881264 2025-10-14,05:06:34.000,287,11051390,-795,0,1760418393,15193.356781949995,145.11543404999975,50716.832786880004 2025-10-14,05:06:35.000,287,11051333,-795,0,1760418394,15193.37025457,145.01674623000144,50716.79086416 2025-10-14,05:06:36.000,287,11051372,-795,0,1760418395,15193.42414504999,144.974451449998,50716.79086416 2025-10-14,05:06:37.000,287,11051310,-795,0,1760418396,15193.38372718999,144.93920580000122,50716.832786880004 2025-10-14,05:06:38.000,287,11051371,-795,0,1760418397,15193.37025457,144.861665370001,50716.80483840001 2025-10-14,05:06:39.000,287,11051387,-795,0,1760418398,15193.36351825999,144.79822319999948,50716.75592856001 2025-10-14,05:06:40.000,287,11051349,-795,0,1760418399,15193.40393611999,144.7136336399999,50716.79785128 2025-10-14,05:06:41.000,287,11051372,-795,0,1760418400,15193.316364089995,144.67133886000374,50716.77688992001 2025-10-14,05:06:42.000,287,11051347,-795,0,1760418401,15193.296155159995,144.5656019099988,50716.80483840001 2025-10-14,05:06:43.000,287,11051369,-795,0,1760418402,15193.24900099,144.50215974000457,50716.74195432 2025-10-14,05:06:44.000,287,11051347,-795,0,1760418403,15193.195110509994,144.4175701799977,50716.84676112001 2025-10-14,05:06:45.000,287,11051377,-795,0,1760418404,15193.127747409999,144.2554401899979,50716.77688992001 2025-10-14,05:06:46.000,287,11051343,-795,0,1760418405,15193.100802169989,144.1567523699996,50716.76291568 2025-10-14,05:06:47.000,287,11051380,-795,0,1760418406,15193.073856929994,144.0369171600032,50716.76291568 2025-10-14,05:06:48.000,287,11051417,-795,0,1760418407,15193.053647999994,143.88183630000276,50716.79785128 2025-10-14,05:06:49.000,287,11051319,-795,0,1760418408,15192.986284899998,143.7267554400023,50716.75592856001 2025-10-14,05:06:50.000,287,11051395,-795,0,1760418409,15192.959339659988,143.52233066999906,50716.783877040005 2025-10-14,05:06:51.000,287,11051347,-795,0,1760418410,15192.939130729988,143.3672498099986,50716.783877040005 2025-10-14,05:06:52.000,287,11051358,-755,0,1760418411,15192.925658109998,143.11348112999985,50716.7699028 2025-10-14,05:06:53.000,287,11051367,-795,0,1760418412,15192.851558699993,142.94430201000068,50716.88868384 2025-10-14,05:06:54.000,287,11051365,-795,0,1760418413,15192.811140839993,142.76807376000215,50716.839774 2025-10-14,05:06:55.000,287,11051399,-795,0,1760418414,15192.743777739997,142.5777472500049,50716.7699028 2025-10-14,05:06:56.000,287,11051313,-795,0,1760418415,15192.743777739997,142.40856812999846,50716.87470960001 2025-10-14,05:06:57.000,287,11051334,-795,0,1760418416,15192.629260469992,142.253487269998,50716.853748240006 2025-10-14,05:06:58.000,287,11051295,-795,0,1760418417,15192.561897369997,142.07725901999947,50716.80483840001 2025-10-14,05:06:59.000,287,11051353,-795,0,1760418418,15192.534952130001,141.93627641999774,50716.84676112001 2025-10-14,05:07:00.000,287,11051379,-795,0,1760418419,15192.467589029991,141.80234295000264,50716.89567096001 2025-10-14,05:07:01.000,287,11051347,-795,0,1760418420,15192.400225929996,141.64021296000283,50716.94458080001 2025-10-14,05:07:02.000,287,11051366,-795,0,1760418421,15192.366544379991,141.54857427000388,50716.94458080001 2025-10-14,05:07:03.000,287,11051363,-795,0,1760418422,15192.28570865999,141.44283731999894,50716.95855504 2025-10-14,05:07:04.000,287,11051358,-795,0,1760418423,15192.25202711,141.35824775999936,50716.9096452 2025-10-14,05:07:05.000,287,11051368,-795,0,1760418424,15192.14424614999,141.21021602999826,50716.88868384 2025-10-14,05:07:06.000,287,11051361,-795,0,1760418425,15192.09035567,141.2031668999989,50716.96554216 2025-10-14,05:07:07.000,287,11051320,-795,0,1760418426,15191.996047329994,141.13972473000467,50716.98650352 2025-10-14,05:07:08.000,287,11051410,-795,0,1760418427,15191.935420539994,141.1044790800006,50717.00746488 2025-10-14,05:07:09.000,287,11051388,-795,0,1760418428,15191.820903269989,141.09742995000124,50717.021439120006 2025-10-14,05:07:10.000,287,11051323,-795,0,1760418429,15191.699649689988,141.12562646999868,50717.04240048001 2025-10-14,05:07:11.000,287,11051384,-795,0,1760418430,15191.605341349998,141.18201951000083,50717.070348960006 2025-10-14,05:07:12.000,287,11051349,-795,0,1760418431,15191.490824079992,141.23136342000362,50717.0843232 2025-10-14,05:07:13.000,287,11051356,-795,0,1760418432,15191.335888950001,141.35119863,50717.070348960006 2025-10-14,05:07:14.000,287,11051364,-795,0,1760418433,15191.234844300001,141.47808297000302,50717.0843232 2025-10-14,05:07:15.000,287,11051336,-795,0,1760418434,15191.032755,141.5626725300026,50717.04240048001 2025-10-14,05:07:16.000,287,11051396,-795,0,1760418435,15190.938446659995,141.73890078000113,50717.05637472 2025-10-14,05:07:17.000,287,11051335,-795,0,1760418436,15190.85087463,141.91512902999966,50717.13323304 2025-10-14,05:07:18.000,287,11051426,-795,0,1760418437,15190.749829979999,142.06316076000076,50717.168168640004 2025-10-14,05:07:19.000,287,11051387,-795,0,1760418438,15190.642049019989,142.26053640000464,50717.17515576 2025-10-14,05:07:20.000,287,11051365,-795,0,1760418439,15190.554476989993,142.41561725999782,50717.217078480004 2025-10-14,05:07:21.000,287,11051387,-795,0,1760418440,15190.406278169998,142.64118941999914,50717.119258800005 2025-10-14,05:07:22.000,287,11051384,-795,0,1760418441,15190.338915070002,142.74692637000408,50717.168168640004 2025-10-14,05:07:23.000,287,11051333,-795,0,1760418442,15190.244606729997,142.91610549000325,50717.10528456 2025-10-14,05:07:24.000,287,11051386,-795,0,1760418443,15190.190716249992,143.1205302599992,50717.119258800005 2025-10-14,05:07:25.000,287,11051381,-795,0,1760418444,15190.076198980001,143.24036547000287,50717.03541336 2025-10-14,05:07:26.000,287,11051373,-795,0,1760418445,15190.008835879991,143.38839720000396,50717.05637472 2025-10-14,05:07:27.000,287,11051309,-795,0,1760418446,15189.91452754,143.58577284000057,50717.02842624 2025-10-14,05:07:28.000,287,11051369,-795,0,1760418447,15189.82695550999,143.76905021999846,50717.01445200001 2025-10-14,05:07:29.000,287,11051353,-795,0,1760418448,15189.739383479995,143.9382293400049,50716.96554216 2025-10-14,05:07:30.000,287,11051348,-795,0,1760418449,15189.69222931,144.0933101999981,50716.93060656 2025-10-14,05:07:31.000,287,11051369,-795,0,1760418450,15189.65181145,144.26248932000453,50717.000477760004 2025-10-14,05:07:32.000,287,11051341,-715,0,1760418451,15189.63160252,144.4175701799977,50716.98650352 2025-10-14,05:07:33.000,287,11051374,-635,0,1760418452,15189.638338829995,144.59379843000352,50717.00746488 2025-10-14,05:07:34.000,287,11051361,-795,0,1760418453,15189.60465727999,144.79117407000012,50717.000477760004 2025-10-14,05:07:35.000,287,11051358,-795,0,1760418454,15189.597920969994,144.96740231999866,50716.92361944001 2025-10-14,05:07:36.000,287,11051381,-795,0,1760418455,15189.63160252,145.19297447999998,50716.89567096001 2025-10-14,05:07:37.000,287,11051353,-795,0,1760418456,15189.597920969994,145.36215359999915,50716.832786880004 2025-10-14,05:07:38.000,287,11051354,-795,0,1760418457,15189.63160252,145.52428358999896,50716.79785128 2025-10-14,05:07:39.000,287,11051354,-795,0,1760418458,15189.658547759995,145.67231532000005,50716.79086416 2025-10-14,05:07:40.000,287,11051402,-795,0,1760418459,15189.739383479995,145.8132979200018,50716.80483840001 2025-10-14,05:07:41.000,287,11051373,-795,0,1760418460,15189.84716443999,145.9260839999988,50716.832786880004 2025-10-14,05:07:42.000,287,11051402,-795,0,1760418461,15189.928000159991,146.0247718200044,50716.74195432 2025-10-14,05:07:43.000,287,11051373,-795,0,1760418462,15189.99536326,146.11641051000333,50716.734967200005 2025-10-14,05:07:44.000,287,11051381,-795,0,1760418463,15190.103144219996,146.16575441999885,50716.70701872001 2025-10-14,05:07:45.000,287,11051374,-795,0,1760418464,15190.163771009997,146.24329484999907,50716.63714752001 2025-10-14,05:07:46.000,287,11051339,-795,0,1760418465,15190.264815659997,146.20804920000228,50716.70701872001 2025-10-14,05:07:47.000,287,11051368,-795,0,1760418466,15190.365860309998,146.21509833000164,50716.734967200005 2025-10-14,05:07:48.000,287,11051355,-795,0,1760418467,15190.473641269993,146.1869018100042,50716.665096000004 2025-10-14,05:07:49.000,287,11051362,-795,0,1760418468,15190.574685919993,146.2714913700038,50716.65810888001 2025-10-14,05:07:50.000,287,11051376,-795,0,1760418469,15190.675730569994,146.2714913700038,50716.64413464 2025-10-14,05:07:51.000,287,11051383,-795,0,1760418470,15190.76330259999,146.2714913700038,50716.62317328 2025-10-14,05:07:52.000,287,11051387,-795,0,1760418471,15190.86434724999,146.31378614999994,50716.60919904001 2025-10-14,05:07:53.000,287,11051391,-795,0,1760418472,15190.938446659995,146.29263876000186,50716.62317328 2025-10-14,05:07:54.000,287,11051342,-795,0,1760418473,15191.01254607,146.2714913700038,50716.53234072 2025-10-14,05:07:55.000,287,11051326,-795,0,1760418474,15191.01254607,146.26444224000443,50716.48343088 2025-10-14,05:07:56.000,287,11051370,-795,0,1760418475,15191.17421751,146.2855896300025,50716.55330208 2025-10-14,05:07:57.000,287,11051405,-795,0,1760418476,15191.21463537,146.31378614999994,50716.4554824 2025-10-14,05:07:58.000,287,11051392,-795,0,1760418477,15191.302207399996,146.36313006000273,50716.40657256 2025-10-14,05:07:59.000,287,11051382,-795,0,1760418478,15191.342625259997,146.41247396999825,50716.42054680001 2025-10-14,05:08:00.000,287,11051395,-795,0,1760418479,15191.356097880001,146.42657223000424,50716.37163696001 2025-10-14,05:08:01.000,287,11051338,-795,0,1760418480,15191.443669909997,146.47591613999975,50716.40657256 2025-10-14,05:08:02.000,287,11051399,-795,0,1760418481,15191.524505629997,146.55345656999998,50716.37163696001 2025-10-14,05:08:03.000,287,11051342,-795,0,1760418482,15191.531241939992,146.5816530900047,50716.40657256 2025-10-14,05:08:04.000,287,11051396,-795,0,1760418483,15191.578396110002,146.70853743000043,50716.34368848001 2025-10-14,05:08:05.000,287,11051380,-795,0,1760418484,15191.578396110002,146.7437830800045,50716.2458688 2025-10-14,05:08:06.000,287,11051378,-795,0,1760418485,15191.625550279998,146.79312699000002,50716.34368848001 2025-10-14,05:08:07.000,287,11051364,-795,0,1760418486,15191.625550279998,146.84952003000217,50716.30176576001 2025-10-14,05:08:08.000,287,11051343,-795,0,1760418487,15191.679440759988,146.8777165499996,50716.32272712001 2025-10-14,05:08:09.000,287,11051337,-795,0,1760418488,15191.692913379993,146.92001133000304,50716.30176576001 2025-10-14,05:08:10.000,287,11051383,-795,0,1760418489,15191.686177069998,146.94820785000047,50716.28779152 2025-10-14,05:08:11.000,287,11051403,-795,0,1760418490,15191.692913379993,146.92001133000304,50716.35766272 2025-10-14,05:08:12.000,287,11051375,-795,0,1760418491,15191.639022899988,146.90591307000432,50716.2458688 2025-10-14,05:08:13.000,287,11051362,-795,0,1760418492,15191.679440759988,146.85656916000153,50716.42054680001 2025-10-14,05:08:14.000,287,11051392,-755,0,1760418493,15191.605341349998,146.82132351000473,50716.34368848001 2025-10-14,05:08:15.000,287,11051368,-795,0,1760418494,15191.558187180002,146.7155865599998,50716.34368848001 2025-10-14,05:08:16.000,287,11051369,-795,0,1760418495,15191.571659799993,146.67329178000364,50716.4554824 2025-10-14,05:08:17.000,287,11051347,-795,0,1760418496,15191.544714559997,146.57460395999806,50716.42054680001 2025-10-14,05:08:18.000,287,11051371,-795,0,1760418497,15191.511033009992,146.45476875000168,50716.497405120004 2025-10-14,05:08:19.000,287,11051377,-795,0,1760418498,15191.571659799993,146.29263876000186,50716.546314960004 2025-10-14,05:08:20.000,287,11051388,-795,0,1760418499,15191.504296699997,146.16575441999885,50716.53234072 2025-10-14,05:08:21.000,287,11051426,-795,0,1760418500,15191.578396110002,146.06706660000054,50716.4554824 2025-10-14,05:08:22.000,287,11051420,-795,0,1760418501,15191.564923489997,145.88378922000265,50716.41355968 2025-10-14,05:08:23.000,287,11051357,-795,0,1760418502,15191.585132419998,145.75690487999964,50716.49041800001 2025-10-14,05:08:24.000,287,11051406,-795,0,1760418503,15191.578396110002,145.64411880000262,50716.47644376 2025-10-14,05:08:25.000,287,11051383,-795,0,1760418504,15191.524505629997,145.52428358999896,50716.399585440005 2025-10-14,05:08:26.000,287,11051342,-795,0,1760418505,15191.524505629997,145.3833009900045,50716.53234072 2025-10-14,05:08:27.000,287,11051419,-795,0,1760418506,15191.511033009992,145.25641665000148,50716.5952248 2025-10-14,05:08:28.000,287,11051388,-795,0,1760418507,15191.511033009992,145.14363057000446,50716.48343088 2025-10-14,05:08:29.000,287,11051453,-795,0,1760418508,15191.477351460002,145.05199187999824,50716.567276320005 2025-10-14,05:08:30.000,287,11051330,-795,0,1760418509,15191.470615149992,144.9603531899993,50716.58125056 2025-10-14,05:08:31.000,287,11051374,-795,0,1760418510,15191.423460979997,144.88281275999907,50716.665096000004 2025-10-14,05:08:32.000,287,11051398,-795,0,1760418511,15191.416724670002,144.80527232999884,50716.6301604 2025-10-14,05:08:33.000,287,11051387,-795,0,1760418512,15191.356097880001,144.7770758100014,50716.567276320005 2025-10-14,05:08:34.000,287,11051356,-795,0,1760418513,15191.356097880001,144.74887929000397,50716.5952248 2025-10-14,05:08:35.000,287,11051359,-795,0,1760418514,15191.335888950001,144.66428973000438,50716.58823768001 2025-10-14,05:08:36.000,287,11051422,-795,0,1760418515,15191.315680020001,144.64314233999903,50716.58125056 2025-10-14,05:08:37.000,287,11051352,-795,0,1760418516,15191.268525849991,144.62199495000095,50716.50439224 2025-10-14,05:08:38.000,287,11051361,-795,0,1760418517,15191.228107989991,144.62199495000095,50716.48343088 2025-10-14,05:08:39.000,287,11051417,-595,0,1760418518,15191.180953819996,144.62199495000095,50716.44150816001 2025-10-14,05:08:40.000,287,11051365,-795,0,1760418519,15191.147272269991,144.6149458200016,50716.399585440005 2025-10-14,05:08:41.000,287,11051384,-795,0,1760418520,15191.09338179,144.66428973000438,50716.51137936001 2025-10-14,05:08:42.000,287,11051335,-795,0,1760418521,15191.039491309995,144.67133886000374,50716.46945664001 2025-10-14,05:08:43.000,287,11051386,-795,0,1760418522,15191.039491309995,144.69953538000118,50716.53234072 2025-10-14,05:08:44.000,287,11051357,-795,0,1760418523,15190.98560082999,144.7770758100014,50716.49041800001 2025-10-14,05:08:45.000,287,11051348,-795,0,1760418524,15190.898028799995,144.80527232999884,50716.42054680001 2025-10-14,05:08:46.000,287,11051386,-795,0,1760418525,15190.857610939995,144.85461624000163,50716.46945664001 2025-10-14,05:08:47.000,287,11051401,-795,0,1760418526,15190.8306657,144.93920580000122,50716.46945664001 2025-10-14,05:08:48.000,287,11051310,-795,0,1760418527,15190.756566289994,145.01674623000144,50716.350675600006 2025-10-14,05:08:49.000,287,11051375,-795,0,1760418528,15190.662257949989,145.10133579000103,50716.49041800001 2025-10-14,05:08:50.000,287,11051358,-795,0,1760418529,15190.621840089989,145.15067970000382,50716.43452104 2025-10-14,05:08:51.000,287,11051378,-795,0,1760418530,15190.547740679998,145.17887622000126,50716.497405120004 2025-10-14,05:08:52.000,287,11051363,-795,0,1760418531,15190.500586509988,145.28461316999892,50716.53234072 2025-10-14,05:08:53.000,287,11051364,-795,0,1760418532,15190.439959719988,145.40444838000258,50716.47644376 2025-10-14,05:08:54.000,287,11051405,-795,0,1760418533,15190.379332930002,145.46789055000409,50716.448495280005 2025-10-14,05:08:55.000,287,11051349,-795,0,1760418534,15190.237870420002,145.4819888100028,50716.48343088 2025-10-14,05:08:56.000,287,11051375,-795,0,1760418535,15190.224397799997,145.63706967000326,50716.49041800001 2025-10-14,05:08:57.000,287,11051351,-755,0,1760418536,15190.190716249992,145.6793644499994,50716.60221192 2025-10-14,05:08:58.000,287,11051348,-795,0,1760418537,15190.109880529992,145.7287083600022,50716.6301604 2025-10-14,05:08:59.000,287,11051382,-795,0,1760418538,15190.035781120001,145.78510140000435,50716.63714752001 2025-10-14,05:09:00.000,287,11051363,-795,0,1760418539,15189.968418019991,145.86264183000458,50716.67208312 2025-10-14,05:09:01.000,287,11051346,-795,0,1760418540,15189.860637059995,145.89788748000137,50716.6301604 2025-10-14,05:09:02.000,287,11051311,-795,0,1760418541,15189.74611978999,145.9119857400001,50716.5952248 2025-10-14,05:09:03.000,287,11051388,-795,0,1760418542,15189.65181145,145.94723139000416,50716.53234072 2025-10-14,05:09:04.000,287,11051334,-715,0,1760418543,15189.61139359,145.94723139000416,50716.60919904001 2025-10-14,05:09:05.000,287,11051317,-795,0,1760418544,15189.48340369999,146.00362442999904,50716.51137936001 2025-10-14,05:09:06.000,287,11051302,-795,0,1760418545,15189.463194769989,145.99657529999968,50716.63714752001 2025-10-14,05:09:07.000,287,11051336,-795,0,1760418546,15189.341941189989,146.0106735599984,50716.63714752001 2025-10-14,05:09:08.000,287,11051382,-795,0,1760418547,15189.254369159993,146.0247718200044,50716.714005840004 2025-10-14,05:09:09.000,287,11051355,-795,0,1760418548,15189.213951299993,146.0388700800031,50716.64413464 2025-10-14,05:09:10.000,287,11051363,-795,0,1760418549,15189.200478679988,146.04591921000247,50716.686057360006 2025-10-14,05:09:11.000,287,11051370,-795,0,1760418550,15189.207214989998,146.10936138000397,50716.686057360006 2025-10-14,05:09:12.000,287,11051344,-795,0,1760418551,15189.160060820002,146.1234596400027,50716.64413464 2025-10-14,05:09:13.000,287,11051384,-795,0,1760418552,15189.133115579993,146.1375579000014,50716.69304448 2025-10-14,05:09:14.000,287,11051381,-795,0,1760418553,15189.133115579993,146.13050877000205,50716.69304448 2025-10-14,05:09:15.000,287,11051304,-795,0,1760418554,15189.092697719992,146.17985268000484,50716.53234072 2025-10-14,05:09:16.000,287,11051355,-795,0,1760418555,15189.112906649993,146.24329484999907,50716.616186160005 2025-10-14,05:09:17.000,287,11051380,-795,0,1760418556,15189.112906649993,146.34198267000465,50716.55330208 2025-10-14,05:09:18.000,287,11051321,-795,0,1760418557,15189.160060820002,146.37722832000145,50716.60221192 2025-10-14,05:09:19.000,287,11051334,-795,0,1760418558,15189.139851890002,146.41952310000488,50716.56028920001 2025-10-14,05:09:20.000,287,11051372,-795,0,1760418559,15189.146588199997,146.51116179000383,50716.49041800001 2025-10-14,05:09:21.000,287,11051329,-795,0,1760418560,15189.160060820002,146.60280048000277,50716.41355968 2025-10-14,05:09:22.000,287,11051414,-795,0,1760418561,15189.126379269997,146.72263568999915,50716.35766272 2025-10-14,05:09:23.000,287,11051372,-795,0,1760418562,15189.133115579993,146.76493047000258,50716.42054680001 2025-10-14,05:09:24.000,287,11051373,-795,0,1760418563,15189.126379269997,146.89181480999832,50716.46246952 2025-10-14,05:09:25.000,287,11051360,-795,0,1760418564,15189.045543549997,146.9905026300039,50716.23888168 2025-10-14,05:09:26.000,287,11051357,-795,0,1760418565,15189.052279859992,147.13148522999836,50716.31574 2025-10-14,05:09:27.000,287,11051371,-795,0,1760418566,15188.998389380002,147.2724678300001,50716.34368848001 2025-10-14,05:09:28.000,287,11051360,-795,0,1760418567,15188.964707829997,147.3852539100044,50716.33670136 2025-10-14,05:09:29.000,287,11051345,-795,0,1760418568,15188.870399489992,147.49099086000206,50716.34368848001 2025-10-14,05:09:30.000,287,11051331,-715,0,1760418569,15188.829981629991,147.59672780999972,50716.23888168 2025-10-14,05:09:31.000,287,11051373,-795,0,1760418570,15188.762618529996,147.69541562999802,50716.32272712001 2025-10-14,05:09:32.000,287,11051396,-795,0,1760418571,15188.6750465,147.83639822999976,50716.33670136 2025-10-14,05:09:33.000,287,11051370,-795,0,1760418572,15188.62789232999,147.92098778999934,50716.33670136 2025-10-14,05:09:34.000,287,11051365,-795,0,1760418573,15188.540320299995,148.01967560999765,50716.25984304 2025-10-14,05:09:35.000,287,11051362,-795,0,1760418574,15188.45274827,148.1395108200013,50716.28779152 2025-10-14,05:09:36.000,287,11051397,-795,0,1760418575,15188.4729572,148.1888547300041,50716.32272712001 2025-10-14,05:09:37.000,287,11051296,-795,0,1760418576,15188.38538516999,148.21705125000153,50716.27381728001 2025-10-14,05:09:38.000,287,11051339,-795,0,1760418577,15188.338230999994,148.28049342000304,50716.25984304 2025-10-14,05:09:39.000,287,11051395,-795,0,1760418578,15188.311285759999,148.30164081000112,50716.33670136 2025-10-14,05:09:40.000,287,11051340,-795,0,1760418579,15188.250658969999,148.30164081000112,50716.33670136 2025-10-14,05:09:41.000,287,11051354,-795,0,1760418580,15188.223713729989,148.27344429000368,50716.30176576001 2025-10-14,05:09:42.000,287,11051369,-795,0,1760418581,15188.196768489994,148.26639516000432,50716.280804400005 2025-10-14,05:09:43.000,287,11051321,-795,0,1760418582,15188.237186349994,148.2875425500024,50716.25984304 2025-10-14,05:09:44.000,287,11051369,-795,0,1760418583,15188.169823249998,148.24524776999897,50716.22490744001 2025-10-14,05:09:45.000,287,11051300,-795,0,1760418584,15188.129405389998,148.2381986399996,50716.12010064 2025-10-14,05:09:46.000,287,11051318,-795,0,1760418585,15188.122669079989,148.21705125000153,50716.15503624001 2025-10-14,05:09:47.000,287,11051417,-795,0,1760418586,15188.136141699993,148.15360908000002,50716.25984304 2025-10-14,05:09:48.000,287,11051366,-795,0,1760418587,15188.102460149988,148.11131430000387,50716.27381728001 2025-10-14,05:09:49.000,287,11051329,-795,0,1760418588,15188.102460149988,148.0760686499998,50716.182984720006 2025-10-14,05:09:50.000,287,11051390,-795,0,1760418589,15188.095723839993,148.040823000003,50716.12010064 2025-10-14,05:09:51.000,287,11051375,-795,0,1760418590,15188.136141699993,148.03377387000364,50716.20394608001 2025-10-14,05:09:52.000,287,11051373,-795,0,1760418591,15188.156350629994,148.00557734999893,50716.14804912 2025-10-14,05:09:53.000,287,11051330,-795,0,1760418592,15188.196768489994,148.01967560999765,50716.09215216 2025-10-14,05:09:54.000,287,11051317,-795,0,1760418593,15188.190032179999,147.99852821999957,50716.03625520001 2025-10-14,05:09:55.000,287,11051368,-795,0,1760418594,15188.142878009989,148.0126264799983,50716.0711908 2025-10-14,05:09:56.000,287,11051370,-795,0,1760418595,15188.129405389998,148.06197039000108,50716.09913928 2025-10-14,05:09:57.000,287,11051394,-795,0,1760418596,15188.122669079989,148.1254125600026,50716.04324232 2025-10-14,05:09:58.000,287,11051386,-795,0,1760418597,15188.102460149988,148.11836343000323,50715.98035824 2025-10-14,05:09:59.000,287,11051356,-795,0,1760418598,15188.088987529998,148.1747564699981,50716.02228096 2025-10-14,05:10:00.000,287,11051366,-795,0,1760418599,15188.109196459998,148.2381986399996,50716.03625520001 2025-10-14,05:10:01.000,287,11051390,-795,0,1760418600,15188.041833359988,148.28049342000304,50716.00830672001 2025-10-14,05:10:02.000,287,11051376,-795,0,1760418601,15188.021624429988,148.34393559000455,50716.02228096 2025-10-14,05:10:03.000,287,11051362,-795,0,1760418602,15187.960997640002,148.37918124000134,50716.03625520001 2025-10-14,05:10:04.000,287,11051334,-795,0,1760418603,15187.927316089997,148.484918189999,50715.98734536001 2025-10-14,05:10:05.000,287,11051369,-795,0,1760418604,15187.839744060002,148.52016384000308,50715.945422640005 2025-10-14,05:10:06.000,287,11051347,-795,0,1760418605,15187.819535130002,148.59065514000395,50716.05721656001 2025-10-14,05:10:07.000,287,11051419,-795,0,1760418606,15187.785853579997,148.6329499200001,50715.959396879996 2025-10-14,05:10:08.000,287,11051371,-795,0,1760418607,15187.705017859997,148.67524470000353,50716.05022944 2025-10-14,05:10:09.000,287,11051358,-795,0,1760418608,15187.610709519991,148.7175394799997,50716.03625520001 2025-10-14,05:10:10.000,287,11051319,-715,0,1760418609,15187.590500589991,148.7457360000044,50715.97337112 2025-10-14,05:10:11.000,287,11051314,-795,0,1760418610,15187.47598332,148.83737469000334,50715.91048704 2025-10-14,05:10:12.000,287,11051328,-795,0,1760418611,15187.40862021999,148.82327643000463,50715.91048704 2025-10-14,05:10:13.000,287,11051396,-795,0,1760418612,15187.37493867,148.83032556000398,50715.96638400001 2025-10-14,05:10:14.000,287,11051366,-795,0,1760418613,15187.29410295,148.83737469000334,50715.92446128 2025-10-14,05:10:15.000,287,11051350,-795,0,1760418614,15187.20653091999,148.78803078000055,50715.847602960006 2025-10-14,05:10:16.000,287,11051380,-795,0,1760418615,15187.139167819994,148.77393252000184,50715.88952568001 2025-10-14,05:10:17.000,287,11051347,-795,0,1760418616,15187.14590412999,148.77393252000184,50715.91747416001 2025-10-14,05:10:18.000,287,11051408,-795,0,1760418617,15187.118958889994,148.7316377399984,50715.90349992 2025-10-14,05:10:19.000,287,11051383,-795,0,1760418618,15187.092013649999,148.67524470000353,50715.88952568001 2025-10-14,05:10:20.000,287,11051349,-795,0,1760418619,15187.092013649999,148.5977042700033,50715.78471888 2025-10-14,05:10:21.000,287,11051371,-795,0,1760418620,15187.078541029994,148.55540948999987,50715.83362872 2025-10-14,05:10:22.000,287,11051395,-795,0,1760418621,15187.112222579999,148.52016384000308,50715.81266736 2025-10-14,05:10:23.000,287,11051381,-795,0,1760418622,15187.08527733999,148.39327950000006,50715.8615772 2025-10-14,05:10:24.000,287,11051386,-795,0,1760418623,15187.092013649999,148.3227881999992,50715.81965448001 2025-10-14,05:10:25.000,287,11051379,-795,0,1760418624,15187.06506840999,148.26639516000432,50715.791705999996 2025-10-14,05:10:26.000,287,11051373,-795,0,1760418625,15187.118958889994,148.21000212000217,50715.81266736 2025-10-14,05:10:27.000,287,11051394,-795,0,1760418626,15187.159376749994,148.13246169000195,50715.81266736 2025-10-14,05:10:28.000,287,11051379,-795,0,1760418627,15187.13243151,148.05492126000172,50715.85459008 2025-10-14,05:10:29.000,287,11051380,-795,0,1760418628,15187.14590412999,148.05492126000172,50715.80568024 2025-10-14,05:10:30.000,287,11051374,-795,0,1760418629,15187.112222579999,147.98442996000085,50715.77074464001 2025-10-14,05:10:31.000,287,11051397,-795,0,1760418630,15187.139167819994,147.96328257000278,50715.791705999996 2025-10-14,05:10:32.000,287,11051354,-795,0,1760418631,15187.14590412999,147.91393865999999,50715.79869312001 2025-10-14,05:10:33.000,287,11051410,-795,0,1760418632,15187.12569519999,147.92098778999934,50715.84061584001 2025-10-14,05:10:34.000,287,11051391,-795,0,1760418633,15187.13243151,147.9280369199987,50715.7567704 2025-10-14,05:10:35.000,287,11051371,-795,0,1760418634,15187.024650549989,147.89984040000127,50715.73580904 2025-10-14,05:10:36.000,287,11051381,-795,0,1760418635,15187.038123169994,147.87164388000383,50715.73580904 2025-10-14,05:10:37.000,287,11051367,-795,0,1760418636,15186.984232689989,147.8293491000004,50715.7567704 2025-10-14,05:10:38.000,287,11051397,-795,0,1760418637,15186.930342209998,147.83639822999976,50715.728821920005 2025-10-14,05:10:39.000,287,11051363,-795,0,1760418638,15186.896660659993,147.80820171000232,50715.74978328001 2025-10-14,05:10:40.000,287,11051363,-795,0,1760418639,15186.849506489998,147.83639822999976,50715.7567704 2025-10-14,05:10:41.000,287,11051343,-795,0,1760418640,15186.802352319988,147.77295605999825,50715.83362872 2025-10-14,05:10:42.000,287,11051377,-795,0,1760418641,15186.761934460003,147.80820171000232,50715.658950720004 2025-10-14,05:10:43.000,287,11051418,-795,0,1760418642,15186.721516600002,147.81525084000168,50715.73580904 2025-10-14,05:10:44.000,287,11051382,-795,0,1760418643,15186.660889810002,147.78000519000489,50715.7567704 2025-10-14,05:10:45.000,287,11051375,-795,0,1760418644,15186.593526709992,147.78705432000424,50715.679912080006 2025-10-14,05:10:46.000,287,11051386,-795,0,1760418645,15186.606999329997,147.77295605999825,50715.728821920005 2025-10-14,05:10:47.000,287,11051389,-795,0,1760418646,15186.600263020002,147.78705432000424,50715.77074464001 2025-10-14,05:10:48.000,287,11051412,-795,0,1760418647,15186.586790399997,147.77295605999825,50715.70786056 2025-10-14,05:10:49.000,287,11051424,-755,0,1760418648,15186.566581469997,147.75885779999953,50715.73580904 2025-10-14,05:10:50.000,287,11051387,-795,0,1760418649,15186.566581469997,147.7941034500036,50715.73580904 2025-10-14,05:10:51.000,287,11051401,-795,0,1760418650,15186.532899919992,147.78705432000424,50715.76375752 2025-10-14,05:10:52.000,287,11051440,-795,0,1760418651,15186.505954679997,147.78705432000424,50715.658950720004 2025-10-14,05:10:53.000,287,11051353,-795,0,1760418652,15186.553108849992,147.75180867000017,50715.70087344001 2025-10-14,05:10:54.000,287,11051421,-795,0,1760418653,15186.553108849992,147.80115258000296,50715.617028 2025-10-14,05:10:55.000,287,11051354,-795,0,1760418654,15186.526163609997,147.75885779999953,50715.4772856 2025-10-14,05:10:56.000,287,11051361,-795,0,1760418655,15186.600263020002,147.73771041000145,50715.4772856 2025-10-14,05:10:57.000,287,11051420,-795,0,1760418656,15186.593526709992,147.7659069299989,50715.63100224001 2025-10-14,05:10:58.000,287,11051344,-795,0,1760418657,15186.532899919992,147.77295605999825,50715.58209240001 2025-10-14,05:10:59.000,287,11051369,-795,0,1760418658,15186.573317779992,147.75885779999953,50715.58209240001 2025-10-14,05:11:00.000,287,11051375,-795,0,1760418659,15186.606999329997,147.7447595400008,50715.55414392001 2025-10-14,05:11:01.000,287,11051428,-795,0,1760418660,15186.613735639992,147.77295605999825,50715.54016968 2025-10-14,05:11:02.000,287,11051379,-795,0,1760418661,15186.566581469997,147.73771041000145,50715.55414392001 2025-10-14,05:11:03.000,287,11051404,-795,0,1760418662,15186.620471950002,147.7306612800021,50715.512221200006 2025-10-14,05:11:04.000,287,11051381,-795,0,1760418663,15186.600263020002,147.77295605999825,50715.47029848 2025-10-14,05:11:05.000,287,11051346,-795,0,1760418664,15186.573317779992,147.7447595400008,50715.47029848 2025-10-14,05:11:06.000,287,11051377,-795,0,1760418665,15186.580054090002,147.7659069299989,50715.456324239996 2025-10-14,05:11:07.000,287,11051361,-795,0,1760418666,15186.566581469997,147.80820171000232,50715.4772856 2025-10-14,05:11:08.000,287,11051388,-795,0,1760418667,15186.559845160002,147.78000519000489,50715.51920832 2025-10-14,05:11:09.000,287,11051366,-795,0,1760418668,15186.546372539997,147.77295605999825,50715.512221200006 2025-10-14,05:11:10.000,287,11051433,-795,0,1760418669,15186.553108849992,147.82229997000104,50715.48427272001 2025-10-14,05:11:11.000,287,11051343,-795,0,1760418670,15186.526163609997,147.84344735999912,50715.442350000005 2025-10-14,05:11:12.000,287,11051356,-795,0,1760418671,15186.580054090002,147.84344735999912,50715.51920832 2025-10-14,05:11:13.000,287,11051402,-795,0,1760418672,15186.620471950002,147.85049648999848,50715.512221200006 2025-10-14,05:11:14.000,287,11051377,-795,0,1760418673,15186.586790399997,147.85754561999784,50715.48427272001 2025-10-14,05:11:15.000,287,11051334,-795,0,1760418674,15186.593526709992,147.88574214000255,50715.36549168001 2025-10-14,05:11:16.000,287,11051423,-795,0,1760418675,15186.627208259997,147.87164388000383,50715.491259840004 2025-10-14,05:11:17.000,287,11051389,-795,0,1760418676,15186.681098740002,147.90688953000063,50715.46331136001 2025-10-14,05:11:18.000,287,11051390,-795,0,1760418677,15186.687835049997,147.92098778999934,50715.4074144 2025-10-14,05:11:19.000,287,11051370,-795,0,1760418678,15186.708043979997,147.90688953000063,50715.42837576 2025-10-14,05:11:20.000,287,11051379,-795,0,1760418679,15186.721516600002,147.8293491000004,50715.4074144 2025-10-14,05:11:21.000,287,11051342,-795,0,1760418680,15186.728252909998,147.8293491000004,50715.35151744 2025-10-14,05:11:22.000,287,11051372,-795,0,1760418681,15186.748461839998,147.82229997000104,50715.344530320006 2025-10-14,05:11:23.000,287,11051397,-795,0,1760418682,15186.822561249988,147.8293491000004,50715.35850456 2025-10-14,05:11:24.000,287,11051376,-795,0,1760418683,15186.903396969989,147.7941034500036,50715.30959472 2025-10-14,05:11:25.000,287,11051341,-795,0,1760418684,15186.889924349998,147.7659069299989,50715.19780080001 2025-10-14,05:11:26.000,287,11051385,-795,0,1760418685,15186.977496379994,147.75885779999953,50715.18382656 2025-10-14,05:11:27.000,287,11051384,-795,0,1760418686,15187.051595789999,147.75180867000017,50715.19081368 2025-10-14,05:11:28.000,287,11051419,-715,0,1760418687,15187.10548626999,147.72361215000274,50715.225749280005 2025-10-14,05:11:29.000,287,11051357,-795,0,1760418688,15187.13243151,147.72361215000274,50715.225749280005 2025-10-14,05:11:30.000,287,11051345,-795,0,1760418689,15187.22673984999,147.7447595400008,50715.26068488 2025-10-14,05:11:31.000,287,11051367,-795,0,1760418690,15187.220003539995,147.75180867000017,50715.2327364 2025-10-14,05:11:32.000,287,11051378,-795,0,1760418691,15187.27389402,147.70246476000466,50715.19081368 2025-10-14,05:11:33.000,287,11051430,-795,0,1760418692,15187.30757556999,147.70246476000466,50715.155878080004 2025-10-14,05:11:34.000,287,11051364,-795,0,1760418693,15187.26715770999,147.7447595400008,50715.1628652 2025-10-14,05:11:35.000,287,11051355,-795,0,1760418694,15187.29410295,147.75885779999953,50715.0231228 2025-10-14,05:11:36.000,287,11051335,-795,0,1760418695,15187.321048189995,147.7659069299989,50715.106968240005 2025-10-14,05:11:37.000,287,11051372,-795,0,1760418696,15187.341257119995,147.78000519000489,50715.19780080001 2025-10-14,05:11:38.000,287,11051405,-795,0,1760418697,15187.30757556999,147.7941034500036,50715.1628652 2025-10-14,05:11:39.000,287,11051392,-795,0,1760418698,15187.32778449999,147.80820171000232,50715.11395536 2025-10-14,05:11:40.000,287,11051376,-795,0,1760418699,15187.341257119995,147.80115258000296,50715.155878080004 2025-10-14,05:11:41.000,287,11051439,-795,0,1760418700,15187.300839259995,147.77295605999825,50715.058058400005 2025-10-14,05:11:42.000,287,11051350,-795,0,1760418701,15187.260421399995,147.80820171000232,50715.106968240005 2025-10-14,05:11:43.000,287,11051399,-795,0,1760418702,15187.25368509,147.78000519000489,50715.106968240005 2025-10-14,05:11:44.000,287,11051399,-795,0,1760418703,15187.199794609995,147.70951389000402,50715.14889096001 2025-10-14,05:11:45.000,287,11051389,-795,0,1760418704,15187.18632198999,147.69541562999802,50715.11395536 2025-10-14,05:11:46.000,287,11051417,-795,0,1760418705,15187.15264044,147.66016998000123,50715.2327364 2025-10-14,05:11:47.000,287,11051376,-795,0,1760418706,15187.17284937,147.6672191100006,50715.19081368 2025-10-14,05:11:48.000,287,11051341,-795,0,1760418707,15187.12569519999,147.62492433000443,50715.1628652 2025-10-14,05:11:49.000,287,11051390,-795,0,1760418708,15187.118958889994,147.60377693999908,50715.1628652 2025-10-14,05:11:50.000,287,11051409,-795,0,1760418709,15187.08527733999,147.57558042000164,50715.24671064001 2025-10-14,05:11:51.000,287,11051396,-795,0,1760418710,15187.08527733999,147.62492433000443,50715.19780080001 2025-10-14,05:11:52.000,287,11051343,-795,0,1760418711,15187.098749959994,147.61082606999844,50715.19081368 2025-10-14,05:11:53.000,287,11051398,-795,0,1760418712,15187.038123169994,147.56853129000228,50715.1628652 2025-10-14,05:11:54.000,287,11051432,-795,0,1760418713,15187.031386859999,147.5332856399982,50715.29562048001 2025-10-14,05:11:55.000,287,11051368,-795,0,1760418714,15187.017914239994,147.55443303000357,50715.225749280005 2025-10-14,05:11:56.000,287,11051410,-795,0,1760418715,15187.10548626999,147.56853129000228,50715.21876216001 2025-10-14,05:11:57.000,287,11051454,-795,0,1760418716,15187.038123169994,147.5473839000042,50715.25369776 2025-10-14,05:11:58.000,287,11051356,-795,0,1760418717,15187.038123169994,147.57558042000164,50715.23972352 2025-10-14,05:11:59.000,287,11051421,-795,0,1760418718,15187.031386859999,147.5191873799995,50715.16985232001 2025-10-14,05:12:00.000,287,11051425,-795,0,1760418719,15187.011177929999,147.56853129000228,50715.20478792 2025-10-14,05:12:01.000,287,11051385,-795,0,1760418720,15187.017914239994,147.5473839000042,50715.09998112001 2025-10-14,05:12:02.000,287,11051395,-795,0,1760418721,15187.017914239994,147.56853129000228,50715.03010992001 2025-10-14,05:12:03.000,287,11051391,-795,0,1760418722,15187.024650549989,147.582629550001,50715.092994 2025-10-14,05:12:04.000,287,11051384,-795,0,1760418723,15187.038123169994,147.57558042000164,50715.08600688 2025-10-14,05:12:05.000,287,11051402,-795,0,1760418724,15187.011177929999,147.56148216000292,50715.03709704 2025-10-14,05:12:06.000,287,11051419,-795,0,1760418725,15187.017914239994,147.58967868000036,50715.11395536 2025-10-14,05:12:07.000,287,11051392,-795,0,1760418726,15187.06506840999,147.58967868000036,50715.09998112001 2025-10-14,05:12:08.000,287,11051363,-795,0,1760418727,15187.071804719999,147.56148216000292,50715.009148560006 2025-10-14,05:12:09.000,287,11051376,-795,0,1760418728,15187.10548626999,147.55443303000357,50715.11395536 2025-10-14,05:12:10.000,287,11051406,-795,0,1760418729,15187.12569519999,147.51213825000013,50715.03709704 2025-10-14,05:12:11.000,287,11051390,-795,0,1760418730,15187.08527733999,147.55443303000357,50715.058058400005 2025-10-14,05:12:12.000,287,11051376,-795,0,1760418731,15187.10548626999,147.56148216000292,50714.988187200004 2025-10-14,05:12:13.000,287,11051339,-795,0,1760418732,15187.092013649999,147.5473839000042,50715.009148560006 2025-10-14,05:12:14.000,287,11051430,-795,0,1760418733,15187.071804719999,147.56853129000228,50715.07203264 2025-10-14,05:12:15.000,287,11051356,-795,0,1760418734,15187.017914239994,147.5191873799995,50715.009148560006 2025-10-14,05:12:16.000,287,11051333,-795,0,1760418735,15187.071804719999,147.50508912000078,50715.058058400005 2025-10-14,05:12:17.000,287,11051427,-795,0,1760418736,15187.051595789999,147.5191873799995,50715.08600688 2025-10-14,05:12:18.000,287,11051400,-795,0,1760418737,15187.04485947999,147.46984347000398,50715.0231228 2025-10-14,05:12:19.000,287,11051389,-795,0,1760418738,15187.031386859999,147.46279434000462,50715.00216144001 2025-10-14,05:12:20.000,287,11051435,-795,0,1760418739,15187.024650549989,147.4204995600012,50715.04408416 2025-10-14,05:12:21.000,287,11051434,-795,0,1760418740,15187.031386859999,147.40640130000247,50715.00216144001 2025-10-14,05:12:22.000,287,11051383,-795,0,1760418741,15187.011177929999,147.41345043000183,50715.01613568 2025-10-14,05:12:23.000,287,11051393,-795,0,1760418742,15187.051595789999,147.41345043000183,50714.97421296 2025-10-14,05:12:24.000,287,11051344,-795,0,1760418743,15187.092013649999,147.3852539100044,50714.93229024001 2025-10-14,05:12:25.000,287,11051387,-795,0,1760418744,15187.08527733999,147.3711556499984,50714.953251599996 2025-10-14,05:12:26.000,287,11051414,-795,0,1760418745,15187.112222579999,147.36410651999904,50714.91132888001 2025-10-14,05:12:27.000,287,11051420,-795,0,1760418746,15187.12569519999,147.35705738999968,50714.953251599996 2025-10-14,05:12:28.000,287,11051346,-795,0,1760418747,15187.15264044,147.36410651999904,50714.97421296 2025-10-14,05:12:29.000,287,11051396,-795,0,1760418748,15187.14590412999,147.3218117400029,50714.96023872001 2025-10-14,05:12:30.000,287,11051362,-795,0,1760418749,15187.139167819994,147.3711556499984,50714.96722584 2025-10-14,05:12:31.000,287,11051408,-795,0,1760418750,15187.179585679994,147.3359100000016,50714.96023872001 2025-10-14,05:12:32.000,287,11051386,-795,0,1760418751,15187.240212469995,147.31476261000353,50714.939277360005 2025-10-14,05:12:33.000,287,11051419,-795,0,1760418752,15187.220003539995,147.37820477999776,50714.89735464 2025-10-14,05:12:34.000,287,11051439,-715,0,1760418753,15187.220003539995,147.3852539100044,50714.90434176 2025-10-14,05:12:35.000,287,11051413,-795,0,1760418754,15187.20653091999,147.40640130000247,50714.785560719996 2025-10-14,05:12:36.000,287,11051396,-795,0,1760418755,15187.32778449999,147.44164694999927,50714.953251599996 2025-10-14,05:12:37.000,287,11051415,-795,0,1760418756,15187.32778449999,147.46279434000462,50714.89735464 2025-10-14,05:12:38.000,287,11051399,-795,0,1760418757,15187.32778449999,147.51213825000013,50714.90434176 2025-10-14,05:12:39.000,287,11051368,-795,0,1760418758,15187.36820235999,147.52623650999885,50714.939277360005 2025-10-14,05:12:40.000,287,11051365,-795,0,1760418759,15187.38841128999,147.55443303000357,50714.79254784001 2025-10-14,05:12:41.000,287,11051352,-795,0,1760418760,15187.422092839995,147.58967868000036,50714.785560719996 2025-10-14,05:12:42.000,287,11051389,-795,0,1760418761,15187.321048189995,147.66016998000123,50714.820496320004 2025-10-14,05:12:43.000,287,11051392,-795,0,1760418762,15187.34799342999,147.7306612800021,50714.82748344 2025-10-14,05:12:44.000,287,11051418,-795,0,1760418763,15187.361466049995,147.75885779999953,50714.75761224 2025-10-14,05:12:45.000,287,11051396,-795,0,1760418764,15187.280630329995,147.8293491000004,50714.68075392 2025-10-14,05:12:46.000,287,11051427,-795,0,1760418765,15187.300839259995,147.88574214000255,50714.785560719996 2025-10-14,05:12:47.000,287,11051430,-795,0,1760418766,15187.32778449999,147.97033170000213,50714.86940616 2025-10-14,05:12:48.000,287,11051404,-795,0,1760418767,15187.280630329995,148.06197039000108,50714.88338040001 2025-10-14,05:12:49.000,287,11051373,-795,0,1760418768,15187.26715770999,148.11836343000323,50714.86940616 2025-10-14,05:12:50.000,287,11051465,-795,0,1760418769,15187.240212469995,148.1888547300041,50714.87639328 2025-10-14,05:12:51.000,287,11051379,-795,0,1760418770,15187.21326723,148.2241003800009,50714.93229024001 2025-10-14,05:12:52.000,287,11051435,-795,0,1760418771,15187.240212469995,148.2875425500024,50714.96722584 2025-10-14,05:12:53.000,287,11051427,-795,0,1760418772,15187.22673984999,148.34393559000455,50714.89735464 2025-10-14,05:12:54.000,287,11051411,-795,0,1760418773,15187.22673984999,148.40737775999878,50714.87639328 2025-10-14,05:12:55.000,287,11051371,-795,0,1760418774,15187.139167819994,148.40032862999942,50714.79254784001 2025-10-14,05:12:56.000,287,11051397,-795,0,1760418775,15187.179585679994,148.40737775999878,50714.918316 2025-10-14,05:12:57.000,287,11051359,-795,0,1760418776,15187.18632198999,148.47786905999965,50714.87639328 2025-10-14,05:12:58.000,287,11051409,-795,0,1760418777,15187.179585679994,148.4708199300003,50714.88338040001 2025-10-14,05:12:59.000,287,11051318,-795,0,1760418778,15187.179585679994,148.52016384000308,50714.90434176 2025-10-14,05:13:00.000,287,11051421,-795,0,1760418779,15187.1930583,148.51311471000372,50714.841457680006 2025-10-14,05:13:01.000,287,11051382,-795,0,1760418780,15187.21326723,148.484918189999,50714.8484448 2025-10-14,05:13:02.000,287,11051405,-795,0,1760418781,15187.240212469995,148.51311471000372,50714.85543192 2025-10-14,05:13:03.000,287,11051417,-795,0,1760418782,15187.29410295,148.45672167000157,50714.87639328 2025-10-14,05:13:04.000,287,11051381,-795,0,1760418783,15187.300839259995,148.41442688999814,50714.953251599996 2025-10-14,05:13:05.000,287,11051357,-795,0,1760418784,15187.300839259995,148.36508298000263,50714.87639328 2025-10-14,05:13:06.000,287,11051372,-715,0,1760418785,15187.36820235999,148.3368864599979,50714.92530312 2025-10-14,05:13:07.000,287,11051447,-795,0,1760418786,15187.3951476,148.30868994000048,50714.94626448 2025-10-14,05:13:08.000,287,11051392,-795,0,1760418787,15187.45577439,148.27344429000368,50714.93229024001 2025-10-14,05:13:09.000,287,11051452,-795,0,1760418788,15187.45577439,148.1888547300041,50714.86241904001 2025-10-14,05:13:10.000,287,11051399,-795,0,1760418789,15187.51640118,148.2029529900028,50714.93229024001 2025-10-14,05:13:11.000,287,11051397,-795,0,1760418790,15187.563555349996,148.1395108200013,50714.85543192 2025-10-14,05:13:12.000,287,11051413,-795,0,1760418791,15187.583764279996,148.1042651700045,50714.918316 2025-10-14,05:13:13.000,287,11051426,-795,0,1760418792,15187.610709519991,148.06197039000108,50714.86241904001 2025-10-14,05:13:14.000,287,11051443,-795,0,1760418793,15187.630918449991,147.99852821999957,50714.82748344 2025-10-14,05:13:15.000,287,11051407,-795,0,1760418794,15187.610709519991,147.92098778999934,50714.771586480005 2025-10-14,05:13:16.000,287,11051348,-795,0,1760418795,15187.691545239992,147.85754561999784,50714.92530312 2025-10-14,05:13:17.000,287,11051381,-795,0,1760418796,15187.684808929997,147.81525084000168,50714.92530312 2025-10-14,05:13:18.000,287,11051418,-795,0,1760418797,15187.664599999996,147.78705432000424,50714.94626448 2025-10-14,05:13:19.000,287,11051379,-795,0,1760418798,15187.725226789997,147.69541562999802,50714.953251599996 2025-10-14,05:13:20.000,287,11051425,-795,0,1760418799,15187.731963099992,147.65312085000187,50714.918316 2025-10-14,05:13:21.000,287,11051412,-795,0,1760418800,15187.718490480001,147.62492433000443,50714.79953496 2025-10-14,05:13:22.000,287,11051402,-795,0,1760418801,15187.684808929997,147.56853129000228,50714.79953496 2025-10-14,05:13:23.000,287,11051455,-795,0,1760418802,15187.644391069996,147.50508912000078,50714.785560719996 2025-10-14,05:13:24.000,287,11051388,-795,0,1760418803,15187.617445830001,147.49099086000206,50714.80652208 2025-10-14,05:13:25.000,287,11051382,-795,0,1760418804,15187.550082729991,147.46279434000462,50714.74363800001 2025-10-14,05:13:26.000,287,11051428,-795,0,1760418805,15187.509664869991,147.4345978199999,50714.771586480005 2025-10-14,05:13:27.000,287,11051404,-795,0,1760418806,15187.46924700999,147.39230304000375,50714.75062512 2025-10-14,05:13:28.000,287,11051426,-795,0,1760418807,15187.41535653,147.39230304000375,50714.76459936001 2025-10-14,05:13:29.000,287,11051438,-795,0,1760418808,15187.34799342999,147.36410651999904,50714.820496320004 2025-10-14,05:13:30.000,287,11051399,-795,0,1760418809,15187.280630329995,147.37820477999776,50714.7785736 2025-10-14,05:13:31.000,287,11051384,-795,0,1760418810,15187.260421399995,147.32886087000225,50714.85543192 2025-10-14,05:13:32.000,287,11051384,-795,0,1760418811,15187.20653091999,147.3359100000016,50714.8484448 2025-10-14,05:13:33.000,287,11051407,-795,0,1760418812,15187.15264044,147.30771348000417,50714.82748344 2025-10-14,05:13:34.000,287,11051434,-715,0,1760418813,15187.10548626999,147.3218117400029,50714.80652208 2025-10-14,05:13:35.000,287,11051425,-795,0,1760418814,15187.04485947999,147.31476261000353,50714.841457680006 2025-10-14,05:13:36.000,287,11051362,-795,0,1760418815,15186.970760069999,147.28656608999881,50714.841457680006 2025-10-14,05:13:37.000,287,11051414,-795,0,1760418816,15186.937078519994,147.2724678300001,50714.841457680006 2025-10-14,05:13:38.000,287,11051375,-795,0,1760418817,15186.896660659993,147.2724678300001,50714.96722584 2025-10-14,05:13:39.000,287,11051329,-795,0,1760418818,15186.856242799993,147.2724678300001,50714.88338040001 2025-10-14,05:13:40.000,287,11051422,-795,0,1760418819,15186.809088629998,147.25836957000138,50714.890367520005 2025-10-14,05:13:41.000,287,11051386,-795,0,1760418820,15186.768670769998,147.26541870000074,50714.99517432 2025-10-14,05:13:42.000,287,11051422,-795,0,1760418821,15186.748461839998,147.24427131000266,50714.87639328 2025-10-14,05:13:43.000,287,11051406,-795,0,1760418822,15186.714780289993,147.22312392000458,50714.89735464 2025-10-14,05:13:44.000,287,11051407,-795,0,1760418823,15186.701307670002,147.1878782700005,50714.89735464 2025-10-14,05:13:45.000,287,11051401,-795,0,1760418824,15186.633944569992,147.2090256599986,50714.820496320004 2025-10-14,05:13:46.000,287,11051364,-795,0,1760418825,15186.640680880002,147.14558349000436,50714.88338040001 2025-10-14,05:13:47.000,287,11051385,-795,0,1760418826,15186.640680880002,147.14558349000436,50714.94626448 2025-10-14,05:13:48.000,287,11051389,-795,0,1760418827,15186.633944569992,147.06804306000413,50714.96722584 2025-10-14,05:13:49.000,287,11051337,-795,0,1760418828,15186.573317779992,147.05394479999813,50714.97421296 2025-10-14,05:13:50.000,287,11051353,-795,0,1760418829,15186.553108849992,147.08214132000285,50714.939277360005 2025-10-14,05:13:51.000,287,11051372,-635,0,1760418830,15186.546372539997,147.00460089000262,50714.92530312 2025-10-14,05:13:52.000,287,11051341,-795,0,1760418831,15186.512690989992,146.94820785000047,50714.91132888001 2025-10-14,05:13:53.000,287,11051370,-795,0,1760418832,15186.445327889996,146.9270604600024,50714.94626448 2025-10-14,05:13:54.000,287,11051394,-795,0,1760418833,15186.431855269992,146.9270604600024,50714.92530312 2025-10-14,05:13:55.000,287,11051352,-715,0,1760418834,15186.324074309996,146.85656916000153,50714.7785736 2025-10-14,05:13:56.000,287,11051379,-795,0,1760418835,15186.330810619991,146.8283726400041,50715.03709704 2025-10-14,05:13:57.000,287,11051348,-795,0,1760418836,15186.310601689991,146.8142743799981,50714.988187200004 2025-10-14,05:13:58.000,287,11051401,-795,0,1760418837,15186.24997489999,146.8283726400041,50715.058058400005 2025-10-14,05:13:59.000,287,11051362,-795,0,1760418838,15186.15566656,146.80017611999938,50714.97421296 2025-10-14,05:14:00.000,287,11051371,-795,0,1760418839,15186.121985009995,146.82132351000473,50715.00216144001 2025-10-14,05:14:01.000,287,11051403,-795,0,1760418840,15186.061358219995,146.88476567999896,50715.01613568 2025-10-14,05:14:02.000,287,11051393,-675,0,1760418841,15186.01420405,146.8777165499996,50714.89735464 2025-10-14,05:14:03.000,287,11051342,-795,0,1760418842,15185.980522499995,146.92001133000304,50715.009148560006 2025-10-14,05:14:04.000,287,11051368,-795,0,1760418843,15185.96704987999,146.9623061099992,50714.99517432 2025-10-14,05:14:05.000,287,11051411,-795,0,1760418844,15185.892950469999,147.00460089000262,50714.94626448 2025-10-14,05:14:06.000,287,11051394,-795,0,1760418845,15185.852532609999,147.0891904500022,50714.94626448 2025-10-14,05:14:07.000,287,11051378,-795,0,1760418846,15185.825587369989,147.124436099999,50714.97421296 2025-10-14,05:14:08.000,287,11051426,-795,0,1760418847,15185.818851059994,147.2372221800033,50714.97421296 2025-10-14,05:14:09.000,287,11051389,-795,0,1760418848,15185.825587369989,147.26541870000074,50714.97421296 2025-10-14,05:14:10.000,287,11051410,-795,0,1760418849,15185.771696889999,147.37820477999776,50714.918316 2025-10-14,05:14:11.000,287,11051379,-795,0,1760418850,15185.812114749999,147.41345043000183,50714.88338040001 2025-10-14,05:14:12.000,287,11051391,-795,0,1760418851,15185.852532609999,147.49803999000142,50714.93229024001 2025-10-14,05:14:13.000,287,11051388,-795,0,1760418852,15185.86600522999,147.56148216000292,50714.96023872001 2025-10-14,05:14:14.000,287,11051393,-715,0,1760418853,15185.92663201999,147.62492433000443,50714.97421296 2025-10-14,05:14:15.000,287,11051372,-795,0,1760418854,15185.90642308999,147.6672191100006,50714.90434176 2025-10-14,05:14:16.000,287,11051412,-795,0,1760418855,15185.96704987999,147.70951389000402,50714.81350920001 2025-10-14,05:14:17.000,287,11051425,-795,0,1760418856,15186.00746773999,147.7941034500036,50714.771586480005 2025-10-14,05:14:18.000,287,11051395,-795,0,1760418857,15186.061358219995,147.8293491000004,50714.771586480005 2025-10-14,05:14:19.000,287,11051394,-795,0,1760418858,15186.1152487,147.8927912700019,50714.722676640005 2025-10-14,05:14:20.000,287,11051337,-795,0,1760418859,15186.162402869995,147.90688953000063,50714.68075392 2025-10-14,05:14:21.000,287,11051424,-715,0,1760418860,15186.22976596999,147.9280369199987,50714.652805440004 2025-10-14,05:14:22.000,287,11051345,-795,0,1760418861,15186.290392759991,147.9280369199987,50714.617869839996 2025-10-14,05:14:23.000,287,11051432,-795,0,1760418862,15186.364492169996,147.89984040000127,50714.673766800006 2025-10-14,05:14:24.000,287,11051354,-795,0,1760418863,15186.411646339991,147.8927912700019,50714.58293424 2025-10-14,05:14:25.000,287,11051400,-795,0,1760418864,15186.371228479991,147.85049648999848,50714.5340244 2025-10-14,05:14:26.000,287,11051396,-795,0,1760418865,15186.458800510001,147.77295605999825,50714.57594712001 2025-10-14,05:14:27.000,287,11051409,-635,0,1760418866,15186.479009440001,147.7306612800021,50714.57594712001 2025-10-14,05:14:28.000,287,11051402,-795,0,1760418867,15186.479009440001,147.7306612800021,50714.51306304 2025-10-14,05:14:29.000,287,11051406,-795,0,1760418868,15186.519427300002,147.66016998000123,50714.52703728001 2025-10-14,05:14:30.000,287,11051371,-795,0,1760418869,15186.492482059992,147.58967868000036,50714.5340244 2025-10-14,05:14:31.000,287,11051423,-795,0,1760418870,15186.512690989992,147.5191873799995,50714.61088272 2025-10-14,05:14:32.000,287,11051356,-795,0,1760418871,15186.539636230002,147.4204995600012,50714.59690848001 2025-10-14,05:14:33.000,287,11051409,-795,0,1760418872,15186.586790399997,147.42754869000055,50714.54799864001 2025-10-14,05:14:34.000,287,11051408,-795,0,1760418873,15186.580054090002,147.34295913000096,50714.54799864001 2025-10-14,05:14:35.000,287,11051380,-795,0,1760418874,15186.600263020002,147.28656608999881,50714.52703728001 2025-10-14,05:14:36.000,287,11051407,-795,0,1760418875,15186.613735639992,147.21607478999795,50714.59690848001 2025-10-14,05:14:37.000,287,11051402,-795,0,1760418876,15186.606999329997,147.16673088000243,50714.61088272 2025-10-14,05:14:38.000,287,11051363,-795,0,1760418877,15186.660889810002,147.11738696999964,50714.62485696001 2025-10-14,05:14:39.000,287,11051411,-795,0,1760418878,15186.654153499992,147.06804306000413,50714.652805440004 2025-10-14,05:14:40.000,287,11051386,-795,0,1760418879,15186.728252909998,147.01869915000134,50714.72966376 2025-10-14,05:14:41.000,287,11051407,-795,0,1760418880,15186.775407079993,146.99755176000326,50714.673766800006 2025-10-14,05:14:42.000,287,11051387,-795,0,1760418881,15186.788879699998,146.93410959000175,50714.617869839996 2025-10-14,05:14:43.000,287,11051330,-795,0,1760418882,15186.809088629998,146.89886393999768,50714.617869839996 2025-10-14,05:14:44.000,287,11051335,-795,0,1760418883,15186.876451729993,146.82132351000473,50714.56197288 2025-10-14,05:14:45.000,287,11051382,-795,0,1760418884,15186.943814829989,146.7790287300013,50714.603895600005 2025-10-14,05:14:46.000,287,11051393,-795,0,1760418885,15186.990968999999,146.77197960000194,50714.603895600005 2025-10-14,05:14:47.000,287,11051418,-795,0,1760418886,15186.997705309994,146.7296848199985,50714.61088272 2025-10-14,05:14:48.000,287,11051422,-795,0,1760418887,15187.051595789999,146.70853743000043,50714.554985760005 2025-10-14,05:14:49.000,287,11051407,-795,0,1760418888,15187.058332099994,146.7155865599998,50714.54101152 2025-10-14,05:14:50.000,287,11051402,-795,0,1760418889,15187.092013649999,146.64509525999893,50714.54101152 2025-10-14,05:14:51.000,287,11051383,-795,0,1760418890,15187.118958889994,146.60984961000213,50714.506075920006 2025-10-14,05:14:52.000,287,11051388,-795,0,1760418891,15187.12569519999,146.5675548299987,50714.5340244 2025-10-14,05:14:53.000,287,11051364,-795,0,1760418892,15187.071804719999,146.5675548299987,50714.5340244 2025-10-14,05:14:54.000,287,11051360,-795,0,1760418893,15187.092013649999,146.51116179000383,50714.54101152 2025-10-14,05:14:55.000,287,11051410,-795,0,1760418894,15187.031386859999,146.47591613999975,50714.45716608001 2025-10-14,05:14:56.000,287,11051402,-795,0,1760418895,15187.078541029994,146.49001439999847,50714.54101152 2025-10-14,05:14:57.000,287,11051420,-795,0,1760418896,15186.977496379994,146.4829652699991,50714.52703728001 2025-10-14,05:14:58.000,287,11051413,-795,0,1760418897,15186.916869589993,146.45476875000168,50714.42223048 2025-10-14,05:14:59.000,287,11051407,-755,0,1760418898,15186.903396969989,146.44067049000296,50714.4641532 2025-10-14,05:15:00.000,287,11051390,-795,0,1760418899,15186.842770179988,146.44067049000296,50714.45716608001 2025-10-14,05:15:01.000,287,11051402,-795,0,1760418900,15186.815824939993,146.39837570999953,50714.450178959996 2025-10-14,05:15:02.000,287,11051439,-795,0,1760418901,15186.761934460003,146.36313006000273,50714.45716608001 2025-10-14,05:15:03.000,287,11051451,-795,0,1760418902,15186.721516600002,146.36313006000273,50714.51306304 2025-10-14,05:15:04.000,287,11051391,-795,0,1760418903,15186.647417189997,146.32788440999866,50714.47114032 2025-10-14,05:15:05.000,287,11051384,-795,0,1760418904,15186.613735639992,146.3208352799993,50714.40825624001 2025-10-14,05:15:06.000,287,11051407,-795,0,1760418905,15186.580054090002,146.21509833000164,50714.5340244 2025-10-14,05:15:07.000,287,11051432,-795,0,1760418906,15186.512690989992,146.21509833000164,50714.554985760005 2025-10-14,05:15:08.000,287,11051395,-795,0,1760418907,15186.472273129992,146.15165616000013,50714.56896 2025-10-14,05:15:09.000,287,11051374,-795,0,1760418908,15186.418382650001,146.10231225000462,50714.54101152 2025-10-14,05:15:10.000,287,11051391,-795,0,1760418909,15186.364492169996,146.09526311999798,50714.52703728001 2025-10-14,05:15:11.000,287,11051389,-795,0,1760418910,15186.330810619991,146.0247718200044,50714.56197288 2025-10-14,05:15:12.000,287,11051396,-795,0,1760418911,15186.290392759991,145.96132965000288,50714.52703728001 2025-10-14,05:15:13.000,287,11051417,-795,0,1760418912,15186.29712907,145.95428052000352,50714.617869839996 2025-10-14,05:15:14.000,287,11051439,-795,0,1760418913,15186.290392759991,145.86969096000394,50714.6388312 2025-10-14,05:15:15.000,287,11051399,-795,0,1760418914,15186.25671121,145.85559269999794,50714.49210168 2025-10-14,05:15:16.000,287,11051392,-795,0,1760418915,15186.243238589996,145.8132979200018,50714.63184408 2025-10-14,05:15:17.000,287,11051411,-795,0,1760418916,15186.21629335,145.77805226999772,50714.62485696001 2025-10-14,05:15:18.000,287,11051368,-795,0,1760418917,15186.283656449996,145.73575749000156,50714.652805440004 2025-10-14,05:15:19.000,287,11051397,-795,0,1760418918,15186.290392759991,145.72165923000284,50714.673766800006 2025-10-14,05:15:20.000,287,11051429,-795,0,1760418919,15186.324074309996,145.69346270999813,50714.673766800006 2025-10-14,05:15:21.000,287,11051381,-795,0,1760418920,15186.351019549991,145.67231532000005,50714.63184408 2025-10-14,05:15:22.000,287,11051414,-795,0,1760418921,15186.377964790001,145.65821706000133,50714.59690848001 2025-10-14,05:15:23.000,287,11051399,-795,0,1760418922,15186.425118959996,145.65821706000133,50714.63184408 2025-10-14,05:15:24.000,287,11051382,-795,0,1760418923,15186.472273129992,145.6793644499994,50714.56896 2025-10-14,05:15:25.000,287,11051414,-795,0,1760418924,15186.479009440001,145.6300205400039,50714.41524336 2025-10-14,05:15:26.000,287,11051452,-795,0,1760418925,15186.505954679997,145.6300205400039,50714.52005016 2025-10-14,05:15:27.000,287,11051394,-795,0,1760418926,15186.553108849992,145.60182401999919,50714.64581832001 2025-10-14,05:15:28.000,287,11051420,-795,0,1760418927,15186.566581469997,145.57362750000175,50714.58992136 2025-10-14,05:15:29.000,287,11051448,-635,0,1760418928,15186.593526709992,145.53838184999768,50714.554985760005 2025-10-14,05:15:30.000,287,11051395,-795,0,1760418929,15186.593526709992,145.43969402999937,50714.4641532 2025-10-14,05:15:31.000,287,11051379,-795,0,1760418930,15186.573317779992,145.37625185999786,50714.56896 2025-10-14,05:15:32.000,287,11051373,-795,0,1760418931,15186.600263020002,145.3339570800017,50714.49908880001 2025-10-14,05:15:33.000,287,11051421,-795,0,1760418932,15186.586790399997,145.24936752000212,50714.51306304 2025-10-14,05:15:34.000,287,11051365,-795,0,1760418933,15186.512690989992,145.20002360999933,50714.485114560004 2025-10-14,05:15:35.000,287,11051396,-755,0,1760418934,15186.418382650001,145.15772883000318,50714.5340244 2025-10-14,05:15:36.000,287,11051395,-795,0,1760418935,15186.384701099996,145.15067970000382,50714.6388312 2025-10-14,05:15:37.000,287,11051437,-795,0,1760418936,15186.33754693,145.08018840000295,50714.56197288 2025-10-14,05:15:38.000,287,11051372,-795,0,1760418937,15186.29712907,145.05199187999824,50714.58293424 2025-10-14,05:15:39.000,287,11051370,-795,0,1760418938,15186.21629335,145.05199187999824,50714.603895600005 2025-10-14,05:15:40.000,287,11051384,-795,0,1760418939,15186.19608442,145.03789361999952,50714.56896 2025-10-14,05:15:41.000,287,11051385,-795,0,1760418940,15186.101776079995,145.01674623000144,50714.485114560004 2025-10-14,05:15:42.000,287,11051418,-795,0,1760418941,15186.05462191,145.05904101000488,50714.59690848001 2025-10-14,05:15:43.000,287,11051417,-795,0,1760418942,15185.96704987999,145.0872375300023,50714.485114560004 2025-10-14,05:15:44.000,287,11051391,-795,0,1760418943,15185.90642308999,145.10133579000103,50714.506075920006 2025-10-14,05:15:45.000,287,11051389,-795,0,1760418944,15185.805378439989,145.1083849200004,50714.450178959996 2025-10-14,05:15:46.000,287,11051395,-795,0,1760418945,15185.798642129994,145.19297447999998,50714.47114032 2025-10-14,05:15:47.000,287,11051386,-795,0,1760418946,15185.798642129994,145.20002360999933,50714.54799864001 2025-10-14,05:15:48.000,287,11051392,-795,0,1760418947,15185.805378439989,145.2211710000047,50714.554985760005 2025-10-14,05:15:49.000,287,11051370,-795,0,1760418948,15185.84579629999,145.24231839000277,50714.52005016 2025-10-14,05:15:50.000,287,11051433,-795,0,1760418949,15185.90642308999,145.28461316999892,50714.4641532 2025-10-14,05:15:51.000,287,11051403,-795,0,1760418950,15185.980522499995,145.29871143000491,50714.56197288 2025-10-14,05:15:52.000,287,11051400,-795,0,1760418951,15186.041149289995,145.28461316999892,50714.485114560004 2025-10-14,05:15:53.000,287,11051376,-795,0,1760418952,15186.12872131999,145.32690795000235,50714.45716608001 2025-10-14,05:15:54.000,287,11051427,-795,0,1760418953,15186.19608442,145.319858820003,50714.42223048 2025-10-14,05:15:55.000,287,11051403,-795,0,1760418954,15186.27018382999,145.34805534000043,50714.36633352 2025-10-14,05:15:56.000,287,11051405,-795,0,1760418955,15186.371228479991,145.3339570800017,50714.36633352 2025-10-14,05:15:57.000,287,11051371,-795,0,1760418956,15186.458800510001,145.32690795000235,50714.40126912 2025-10-14,05:15:58.000,287,11051330,-795,0,1760418957,15186.566581469997,145.34805534000043,50714.338385040006 2025-10-14,05:15:59.000,287,11051401,-795,0,1760418958,15186.640680880002,145.37625185999786,50714.387294880005 2025-10-14,05:16:00.000,287,11051424,-795,0,1760418959,15186.701307670002,145.3339570800017,50714.387294880005 2025-10-14,05:16:01.000,287,11051422,-795,0,1760418960,15186.734989219993,145.3692027299985,50714.29646232 2025-10-14,05:16:02.000,287,11051434,-795,0,1760418961,15186.788879699998,145.25641665000148,50714.29646232 2025-10-14,05:16:03.000,287,11051425,-795,0,1760418962,15186.788879699998,145.27756403999956,50714.29646232 2025-10-14,05:16:04.000,287,11051439,-795,0,1760418963,15186.822561249988,145.29871143000491,50714.23357824 2025-10-14,05:16:05.000,287,11051389,-795,0,1760418964,15186.755198149993,145.1718270900019,50714.20562976 2025-10-14,05:16:06.000,287,11051424,-795,0,1760418965,15186.795616009993,145.12953230999847,50714.338385040006 2025-10-14,05:16:07.000,287,11051361,-795,0,1760418966,15186.768670769998,145.11543404999975,50714.36633352 2025-10-14,05:16:08.000,287,11051438,-795,0,1760418967,15186.728252909998,145.05904101000488,50714.36633352 2025-10-14,05:16:09.000,287,11051387,-795,0,1760418968,15186.741725530002,144.99559884000337,50714.28947520001 2025-10-14,05:16:10.000,287,11051410,-795,0,1760418969,15186.654153499992,144.988549710004,50714.282488079996 2025-10-14,05:16:11.000,287,11051421,-795,0,1760418970,15186.600263020002,144.99559884000337,50714.29646232 2025-10-14,05:16:12.000,287,11051386,-795,0,1760418971,15186.559845160002,144.95330405999994,50714.33139792001 2025-10-14,05:16:13.000,287,11051408,-795,0,1760418972,15186.492482059992,144.93215667000186,50714.35934640001 2025-10-14,05:16:14.000,287,11051397,-795,0,1760418973,15186.404910029996,144.9251075400025,50714.42223048 2025-10-14,05:16:15.000,287,11051461,-795,0,1760418974,15186.35775586,144.8757636299997,50714.31043656001 2025-10-14,05:16:16.000,287,11051377,-795,0,1760418975,15186.330810619991,144.93920580000122,50714.436204720005 2025-10-14,05:16:17.000,287,11051425,-795,0,1760418976,15186.27018382999,144.9603531899993,50714.42921760001 2025-10-14,05:16:18.000,287,11051341,-795,0,1760418977,15186.223029659996,144.96740231999866,50714.40825624001 2025-10-14,05:16:19.000,287,11051435,-795,0,1760418978,15186.22976596999,145.0096971000021,50714.45716608001 2025-10-14,05:16:20.000,287,11051444,-795,0,1760418979,15186.21629335,145.06609014000423,50714.338385040006 2025-10-14,05:16:21.000,287,11051401,-795,0,1760418980,15186.21629335,145.09428666000167,50714.36633352 2025-10-14,05:16:22.000,287,11051402,-795,0,1760418981,15186.22976596999,145.20002360999933,50714.3244108 2025-10-14,05:16:23.000,287,11051397,-795,0,1760418982,15186.24997489999,145.24936752000212,50714.338385040006 2025-10-14,05:16:24.000,287,11051383,-795,0,1760418983,15186.317338,145.319858820003,50714.35235928 2025-10-14,05:16:25.000,287,11051411,-795,0,1760418984,15186.33754693,145.3833009900045,50714.23357824 2025-10-14,05:16:26.000,287,11051435,-795,0,1760418985,15186.458800510001,145.4326449,50714.34537216 2025-10-14,05:16:27.000,287,11051396,-795,0,1760418986,15186.526163609997,145.44674315999873,50714.33139792001 2025-10-14,05:16:28.000,287,11051400,-795,0,1760418987,15186.613735639992,145.46789055000409,50714.31043656001 2025-10-14,05:16:29.000,287,11051343,-795,0,1760418988,15186.647417189997,145.43969402999937,50714.20562976 2025-10-14,05:16:30.000,287,11051436,-795,0,1760418989,15186.768670769998,145.46789055000409,50714.19864264 2025-10-14,05:16:31.000,287,11051355,-795,0,1760418990,15186.930342209998,145.44674315999873,50714.1846684 2025-10-14,05:16:32.000,287,11051426,-795,0,1760418991,15186.977496379994,145.4537922899981,50714.149732800004 2025-10-14,05:16:33.000,287,11051367,-795,0,1760418992,15187.092013649999,145.36215359999915,50714.19864264 2025-10-14,05:16:34.000,287,11051382,-755,0,1760418993,15187.199794609995,145.34100621000107,50714.170694160006 2025-10-14,05:16:35.000,287,11051415,-795,0,1760418994,15187.29410295,145.27756403999956,50714.12877144 2025-10-14,05:16:36.000,287,11051385,-795,0,1760418995,15187.36820235999,145.2705149100002,50714.13575856 2025-10-14,05:16:37.000,287,11051409,-795,0,1760418996,15187.422092839995,145.17887622000126,50714.100822960005 2025-10-14,05:16:38.000,287,11051384,-795,0,1760418997,15187.509664869991,145.0872375300023,50714.10781008 2025-10-14,05:16:39.000,287,11051390,-795,0,1760418998,15187.590500589991,145.03084449000016,50714.10781008 2025-10-14,05:16:40.000,287,11051445,-795,0,1760418999,15187.644391069996,144.96740231999866,50714.19864264 2025-10-14,05:16:41.000,287,11051393,-795,0,1760419000,15187.725226789997,144.80527232999884,50714.15671992 2025-10-14,05:16:42.000,287,11051440,-795,0,1760419001,15187.785853579997,144.7136336399999,50714.114797199996 2025-10-14,05:16:43.000,287,11051439,-795,0,1760419002,15187.799326200002,144.60789669000224,50714.08684872 2025-10-14,05:16:44.000,287,11051391,-795,0,1760419003,15187.833007749992,144.47396321999986,50714.17768128 2025-10-14,05:16:45.000,287,11051413,-795,0,1760419004,15187.859952990002,144.34707888000412,50714.15671992 2025-10-14,05:16:46.000,287,11051397,-795,0,1760419005,15187.900370850002,144.22724367000046,50714.08684872 2025-10-14,05:16:47.000,287,11051458,-795,0,1760419006,15187.913843469993,144.0933101999981,50714.15671992 2025-10-14,05:16:48.000,287,11051439,-795,0,1760419007,15187.913843469993,143.959376730003,50714.170694160006 2025-10-14,05:16:49.000,287,11051366,-795,0,1760419008,15187.859952990002,143.83249238999997,50714.100822960005 2025-10-14,05:16:50.000,287,11051408,-795,0,1760419009,15187.866689299997,143.74085370000103,50714.12877144 2025-10-14,05:16:51.000,287,11051407,-795,0,1760419010,15187.826271439997,143.6633132700008,50714.20562976 2025-10-14,05:16:52.000,287,11051405,-795,0,1760419011,15187.772380959992,143.63511675000336,50714.15671992 2025-10-14,05:16:53.000,287,11051425,-795,0,1760419012,15187.718490480001,143.55757632000314,50714.16370704001 2025-10-14,05:16:54.000,287,11051440,-795,0,1760419013,15187.637654760001,143.52937979999842,50714.10781008 2025-10-14,05:16:55.000,287,11051443,-795,0,1760419014,15187.610709519991,143.501183280001,50714.0798616 2025-10-14,05:16:56.000,287,11051428,-795,0,1760419015,15187.563555349996,143.55052719000378,50714.15671992 2025-10-14,05:16:57.000,287,11051382,-795,0,1760419016,15187.502928559996,143.53642892999778,50714.22659112 2025-10-14,05:16:58.000,287,11051366,-795,0,1760419017,15187.45577439,143.5787237100012,50714.0798616 2025-10-14,05:16:59.000,287,11051445,-755,0,1760419018,15187.44903807999,143.63511675000336,50714.100822960005 2025-10-14,05:17:00.000,287,11051426,-795,0,1760419019,15187.401883909995,143.6633132700008,50714.12178432001 2025-10-14,05:17:01.000,287,11051425,-795,0,1760419020,15187.3951476,143.77609934999782,50714.12877144 2025-10-14,05:17:02.000,287,11051471,-795,0,1760419021,15187.40862021999,143.81839413000125,50714.10781008 2025-10-14,05:17:03.000,287,11051424,-795,0,1760419022,15187.422092839995,143.90298369000084,50714.114797199996 2025-10-14,05:17:04.000,287,11051429,-795,0,1760419023,15187.44903807999,143.92413107999892,50714.13575856 2025-10-14,05:17:05.000,287,11051426,-795,0,1760419024,15187.442301769996,144.0087206399985,50714.02396464001 2025-10-14,05:17:06.000,287,11051382,-795,0,1760419025,15187.482719629996,144.07216281,50714.05890024 2025-10-14,05:17:07.000,287,11051419,-795,0,1760419026,15187.529873799991,144.08626106999873,50714.06588736 2025-10-14,05:17:08.000,287,11051387,-795,0,1760419027,15187.529873799991,144.10035933000472,50714.0798616 2025-10-14,05:17:09.000,287,11051430,-795,0,1760419028,15187.583764279996,144.10740846000408,50713.99601616001 2025-10-14,05:17:10.000,287,11051440,-795,0,1760419029,15187.603973209996,144.10740846000408,50714.06588736 2025-10-14,05:17:11.000,287,11051392,-795,0,1760419030,15187.610709519991,144.06511368000065,50714.06588736 2025-10-14,05:17:12.000,287,11051397,-795,0,1760419031,15187.657863690001,144.07921193999937,50714.10781008 2025-10-14,05:17:13.000,287,11051418,-795,0,1760419032,15187.671336309992,144.04396629000257,50714.05890024 2025-10-14,05:17:14.000,287,11051380,-795,0,1760419033,15187.705017859997,144.0087206399985,50714.13575856 2025-10-14,05:17:15.000,287,11051399,-795,0,1760419034,15187.684808929997,143.88888543000212,50714.10781008 2025-10-14,05:17:16.000,287,11051403,-795,0,1760419035,15187.684808929997,143.8254432600006,50714.149732800004 2025-10-14,05:17:17.000,287,11051402,-795,0,1760419036,15187.630918449991,143.74085370000103,50714.12178432001 2025-10-14,05:17:18.000,287,11051376,-795,0,1760419037,15187.678072620001,143.63511675000336,50714.114797199996 2025-10-14,05:17:19.000,287,11051365,-795,0,1760419038,15187.657863690001,143.54347806000442,50714.19165552001 2025-10-14,05:17:20.000,287,11051421,-795,0,1760419039,15187.684808929997,143.42364285000076,50714.15671992 2025-10-14,05:17:21.000,287,11051385,-795,0,1760419040,15187.664599999996,143.33200416000182,50714.26152672001 2025-10-14,05:17:22.000,287,11051379,-795,0,1760419041,15187.617445830001,143.24036547000287,50714.268513840005 2025-10-14,05:17:23.000,287,11051428,-795,0,1760419042,15187.610709519991,143.13462851999793,50714.27550096 2025-10-14,05:17:24.000,287,11051432,-795,0,1760419043,15187.577027970001,143.1064320000005,50714.31043656001 2025-10-14,05:17:25.000,287,11051406,-795,0,1760419044,15187.49619225,143.042989829999,50714.2545396 2025-10-14,05:17:26.000,287,11051350,-795,0,1760419045,15187.48945593999,142.9865967900041,50714.29646232 2025-10-14,05:17:27.000,287,11051402,-795,0,1760419046,15187.529873799991,142.9584002699994,50714.40126912 2025-10-14,05:17:28.000,287,11051384,-795,0,1760419047,15187.49619225,142.94430201000068,50714.40825624001 2025-10-14,05:17:29.000,287,11051368,-795,0,1760419048,15187.45577439,142.8949580999979,50714.36633352 2025-10-14,05:17:30.000,287,11051426,-795,0,1760419049,15187.43556546,142.91610549000325,50714.42223048 2025-10-14,05:17:31.000,287,11051381,-795,0,1760419050,15187.45577439,142.9090563600039,50714.387294880005 2025-10-14,05:17:32.000,287,11051391,-795,0,1760419051,15187.40862021999,142.93020375000197,50714.30344944 2025-10-14,05:17:33.000,287,11051369,-795,0,1760419052,15187.41535653,142.97249852999812,50714.29646232 2025-10-14,05:17:34.000,287,11051385,-795,0,1760419053,15187.422092839995,142.99364592000347,50714.219604000005 2025-10-14,05:17:35.000,287,11051399,-795,0,1760419054,15187.37493867,143.042989829999,50714.149732800004 2025-10-14,05:17:36.000,287,11051364,-795,0,1760419055,15187.41535653,143.09938287000114,50714.114797199996 2025-10-14,05:17:37.000,287,11051371,-795,0,1760419056,15187.462510699996,143.12757938999857,50714.22659112 2025-10-14,05:17:38.000,287,11051400,-795,0,1760419057,15187.42882914999,143.2333163400035,50714.1846684 2025-10-14,05:17:39.000,287,11051372,-795,0,1760419058,15187.482719629996,143.30380764000438,50714.12178432001 2025-10-14,05:17:40.000,287,11051407,-795,0,1760419059,15187.509664869991,143.28970937999838,50714.12178432001 2025-10-14,05:17:41.000,287,11051370,-795,0,1760419060,15187.570291659991,143.3531515499999,50714.07287448001 2025-10-14,05:17:42.000,287,11051396,-795,0,1760419061,15187.597236900001,143.39544633000332,50714.051913120005 2025-10-14,05:17:43.000,287,11051345,-795,0,1760419062,15187.637654760001,143.42364285000076,50714.09383584001 2025-10-14,05:17:44.000,287,11051416,-795,0,1760419063,15187.671336309992,143.4518393699982,50714.09383584001 2025-10-14,05:17:45.000,287,11051390,-795,0,1760419064,15187.664599999996,143.45888850000483,50714.05890024 2025-10-14,05:17:46.000,287,11051391,-795,0,1760419065,15187.691545239992,143.501183280001,50714.0798616 2025-10-14,05:17:47.000,287,11051383,-795,0,1760419066,15187.731963099992,143.43069198000012,50714.09383584001 2025-10-14,05:17:48.000,287,11051435,-795,0,1760419067,15187.765644649997,143.40954459000204,50714.051913120005 2025-10-14,05:17:49.000,287,11051372,-795,0,1760419068,15187.752172029992,143.3672498099986,50714.06588736 2025-10-14,05:17:50.000,287,11051416,-795,0,1760419069,15187.725226789997,143.31085677000374,50714.0798616 2025-10-14,05:17:51.000,287,11051383,-795,0,1760419070,15187.711754169992,143.29675850999774,50714.100822960005 2025-10-14,05:17:52.000,287,11051422,-795,0,1760419071,15187.691545239992,143.22626721000415,50714.114797199996 2025-10-14,05:17:53.000,287,11051436,-795,0,1760419072,15187.684808929997,143.1205302599992,50714.170694160006 2025-10-14,05:17:54.000,287,11051413,-795,0,1760419073,15187.651127379992,143.08528461000242,50714.17768128 2025-10-14,05:17:55.000,287,11051421,-795,0,1760419074,15187.577027970001,142.97954766000476,50714.1846684 2025-10-14,05:17:56.000,287,11051364,-795,0,1760419075,15187.577027970001,142.88790896999853,50714.24056536001 2025-10-14,05:17:57.000,287,11051335,-795,0,1760419076,15187.509664869991,142.8244668000043,50714.219604000005 2025-10-14,05:17:58.000,287,11051411,-795,0,1760419077,15187.47598332,142.78217202000087,50714.219604000005 2025-10-14,05:17:59.000,287,11051356,-795,0,1760419078,15187.422092839995,142.69758246000129,50714.30344944 2025-10-14,05:18:00.000,287,11051345,-795,0,1760419079,15187.361466049995,142.65528767999785,50714.29646232 2025-10-14,05:18:01.000,287,11051457,-795,0,1760419080,15187.33452081,142.59889464000298,50714.29646232 2025-10-14,05:18:02.000,287,11051382,-795,0,1760419081,15187.22673984999,142.59184551000362,50714.26152672001 2025-10-14,05:18:03.000,287,11051455,-795,0,1760419082,15187.23347616,142.62709116000042,50714.37332064 2025-10-14,05:18:04.000,287,11051385,-795,0,1760419083,15187.20653091999,142.54250160000083,50714.38030776001 2025-10-14,05:18:05.000,287,11051374,-795,0,1760419084,15187.14590412999,142.57069811999827,50714.33139792001 2025-10-14,05:18:06.000,287,11051389,-795,0,1760419085,15187.098749959994,142.55659985999955,50714.37332064 2025-10-14,05:18:07.000,287,11051427,-795,0,1760419086,15187.078541029994,142.54250160000083,50714.3244108 2025-10-14,05:18:08.000,287,11051438,-795,0,1760419087,15187.118958889994,142.59889464000298,50714.282488079996 2025-10-14,05:18:09.000,287,11051373,-795,0,1760419088,15187.15264044,142.60594377000234,50714.29646232 2025-10-14,05:18:10.000,287,11051385,-795,0,1760419089,15187.16611305999,142.62004203000106,50714.219604000005 2025-10-14,05:18:11.000,287,11051421,-795,0,1760419090,15187.18632198999,142.6623368100045,50714.219604000005 2025-10-14,05:18:12.000,287,11051364,-795,0,1760419091,15187.22673984999,142.74692637000408,50714.219604000005 2025-10-14,05:18:13.000,287,11051439,-795,0,1760419092,15187.28736663999,142.80331940999895,50714.17768128 2025-10-14,05:18:14.000,287,11051381,-795,0,1760419093,15187.31431188,142.78922115000023,50714.170694160006 2025-10-14,05:18:15.000,287,11051370,-755,0,1760419094,15187.341257119995,142.81741766999767,50714.09383584001 2025-10-14,05:18:16.000,287,11051378,-795,0,1760419095,15187.442301769996,142.88085983999918,50714.114797199996 2025-10-14,05:18:17.000,287,11051339,-795,0,1760419096,15187.48945593999,142.85266332000174,50714.07287448001 2025-10-14,05:18:18.000,287,11051438,-795,0,1760419097,15187.529873799991,142.88085983999918,50714.0798616 2025-10-14,05:18:19.000,287,11051402,-795,0,1760419098,15187.630918449991,142.83856506000302,50714.100822960005 2025-10-14,05:18:20.000,287,11051381,-795,0,1760419099,15187.698281550001,142.85266332000174,50714.0798616 2025-10-14,05:18:21.000,287,11051359,-795,0,1760419100,15187.758908340002,142.80331940999895,50714.12178432001 2025-10-14,05:18:22.000,287,11051422,-795,0,1760419101,15187.799326200002,142.78217202000087,50714.02396464001 2025-10-14,05:18:23.000,287,11051358,-795,0,1760419102,15187.839744060002,142.74692637000408,50714.0798616 2025-10-14,05:18:24.000,287,11051452,-795,0,1760419103,15187.893634539992,142.6764350700032,50714.07287448001 2025-10-14,05:18:25.000,287,11051382,-675,0,1760419104,15187.839744060002,142.58479638000426,50713.982041920004 2025-10-14,05:18:26.000,287,11051361,-755,0,1760419105,15187.853216679992,142.5143050800034,50714.04492600001 2025-10-14,05:18:27.000,287,11051360,-795,0,1760419106,15187.819535130002,142.40856812999846,50714.219604000005 2025-10-14,05:18:28.000,287,11051383,-795,0,1760419107,15187.779117270002,142.33102769999823,50714.10781008 2025-10-14,05:18:29.000,287,11051347,-795,0,1760419108,15187.718490480001,142.267585530004,50714.170694160006 2025-10-14,05:18:30.000,287,11051389,-795,0,1760419109,15187.657863690001,142.14070119000098,50714.24755248 2025-10-14,05:18:31.000,287,11051349,-795,0,1760419110,15187.590500589991,142.02791511000396,50714.16370704001 2025-10-14,05:18:32.000,287,11051363,-795,0,1760419111,15187.502928559996,141.95037468000373,50714.24056536001 2025-10-14,05:18:33.000,287,11051420,-795,0,1760419112,15187.401883909995,141.8728342500035,50714.22659112 2025-10-14,05:18:34.000,287,11051411,-795,0,1760419113,15187.300839259995,141.809392080002,50714.338385040006 2025-10-14,05:18:35.000,287,11051343,-795,0,1760419114,15187.16611305999,141.82349034000072,50714.26152672001 2025-10-14,05:18:36.000,287,11051384,-795,0,1760419115,15187.071804719999,141.77414642999793,50714.36633352 2025-10-14,05:18:37.000,287,11051369,-795,0,1760419116,15186.984232689989,141.7600481699992,50714.394282 2025-10-14,05:18:38.000,287,11051415,-795,0,1760419117,15186.869715419998,141.78119556000456,50714.338385040006 2025-10-14,05:18:39.000,287,11051394,-795,0,1760419118,15186.815824939993,141.81644121000136,50714.436204720005 2025-10-14,05:18:40.000,287,11051377,-795,0,1760419119,15186.694571359993,141.88693251000223,50714.35934640001 2025-10-14,05:18:41.000,287,11051388,-795,0,1760419120,15186.660889810002,141.95037468000373,50714.40126912 2025-10-14,05:18:42.000,287,11051364,-795,0,1760419121,15186.613735639992,142.02791511000396,50714.338385040006 2025-10-14,05:18:43.000,287,11051389,-795,0,1760419122,15186.580054090002,142.09840641000483,50714.35934640001 2025-10-14,05:18:44.000,287,11051356,-795,0,1760419123,15186.580054090002,142.17594683999778,50714.317423680004 2025-10-14,05:18:45.000,287,11051402,-795,0,1760419124,15186.586790399997,142.27463466000336,50714.35235928 2025-10-14,05:18:46.000,287,11051405,-795,0,1760419125,15186.600263020002,142.4015189999991,50714.34537216 2025-10-14,05:18:47.000,287,11051392,-795,0,1760419126,15186.647417189997,142.54250160000083,50714.42223048 2025-10-14,05:18:48.000,287,11051402,-795,0,1760419127,15186.633944569992,142.6129929000017,50714.338385040006 2025-10-14,05:18:49.000,287,11051419,-795,0,1760419128,15186.681098740002,142.70463159000064,50714.35235928 2025-10-14,05:18:50.000,287,11051436,-795,0,1760419129,15186.734989219993,142.83856506000302,50714.33139792001 2025-10-14,05:18:51.000,287,11051401,-795,0,1760419130,15186.782143389988,142.93725288000132,50714.282488079996 2025-10-14,05:18:52.000,287,11051390,-755,0,1760419131,15186.761934460003,143.0218424400009,50714.24056536001 2025-10-14,05:18:53.000,287,11051415,-795,0,1760419132,15186.849506489998,143.1064320000005,50714.19165552001 2025-10-14,05:18:54.000,287,11051383,-795,0,1760419133,15186.896660659993,143.24036547000287,50714.20562976 2025-10-14,05:18:55.000,287,11051386,-795,0,1760419134,15186.903396969989,143.28970937999838,50714.170694160006 2025-10-14,05:18:56.000,287,11051386,-795,0,1760419135,15186.984232689989,143.33905329000117,50714.22659112 2025-10-14,05:18:57.000,287,11051424,-795,0,1760419136,15186.950551139998,143.37429893999797,50714.20562976 2025-10-14,05:18:58.000,287,11051381,-795,0,1760419137,15186.997705309994,143.40954459000204,50714.26152672001 2025-10-14,05:18:59.000,287,11051373,-795,0,1760419138,15187.038123169994,143.44479023999884,50714.26152672001 2025-10-14,05:19:00.000,287,11051416,-795,0,1760419139,15187.058332099994,143.47298676000355,50714.24056536001 2025-10-14,05:19:01.000,287,11051410,-795,0,1760419140,15187.06506840999,143.4518393699982,50714.27550096 2025-10-14,05:19:02.000,287,11051436,-795,0,1760419141,15187.112222579999,143.4165937200014,50714.28947520001 2025-10-14,05:19:03.000,287,11051396,-795,0,1760419142,15187.092013649999,143.39544633000332,50714.24056536001 2025-10-14,05:19:04.000,287,11051353,-795,0,1760419143,15187.118958889994,143.3179059000031,50714.24056536001 2025-10-14,05:19:05.000,287,11051385,-795,0,1760419144,15187.038123169994,143.24741460000223,50714.24755248 2025-10-14,05:19:06.000,287,11051333,-675,0,1760419145,15187.051595789999,143.19807068999944,50714.282488079996 2025-10-14,05:19:07.000,287,11051356,-795,0,1760419146,15186.984232689989,143.1064320000005,50714.1846684 2025-10-14,05:19:08.000,287,11051383,-795,0,1760419147,15186.977496379994,143.0711863500037,50714.219604000005 2025-10-14,05:19:09.000,287,11051366,-795,0,1760419148,15187.011177929999,142.93725288000132,50714.24056536001 2025-10-14,05:19:10.000,287,11051388,-795,0,1760419149,15186.937078519994,142.88085983999918,50714.2545396 2025-10-14,05:19:11.000,287,11051357,-795,0,1760419150,15186.903396969989,142.8103685399983,50714.26152672001 2025-10-14,05:19:12.000,287,11051401,-795,0,1760419151,15186.916869589993,142.7610246300028,50714.24755248 2025-10-14,05:19:13.000,287,11051405,-795,0,1760419152,15186.889924349998,142.68348420000257,50714.29646232 2025-10-14,05:19:14.000,287,11051386,-795,0,1760419153,15186.883188039988,142.6129929000017,50714.30344944 2025-10-14,05:19:15.000,287,11051396,-795,0,1760419154,15186.876451729993,142.52840334000211,50714.30344944 2025-10-14,05:19:16.000,287,11051412,-795,0,1760419155,15186.910133279998,142.54250160000083,50714.2545396 2025-10-14,05:19:17.000,287,11051339,-795,0,1760419156,15186.930342209998,142.50020682000468,50714.28947520001 2025-10-14,05:19:18.000,287,11051392,-795,0,1760419157,15186.977496379994,142.48610855999868,50714.19864264 2025-10-14,05:19:19.000,287,11051411,-795,0,1760419158,15187.011177929999,142.4649611700006,50714.24755248 2025-10-14,05:19:20.000,287,11051398,-795,0,1760419159,15187.004441619989,142.4508629100019,50714.26152672001 2025-10-14,05:19:21.000,287,11051355,-795,0,1760419160,15187.017914239994,142.45791204000125,50714.219604000005 2025-10-14,05:19:22.000,287,11051451,-795,0,1760419161,15187.031386859999,142.4508629100019,50714.1846684 2025-10-14,05:19:23.000,287,11051462,-795,0,1760419162,15187.06506840999,142.4297155200038,50714.21261688001 2025-10-14,05:19:24.000,287,11051400,-795,0,1760419163,15187.08527733999,142.4297155200038,50714.23357824 2025-10-14,05:19:25.000,287,11051435,-795,0,1760419164,15187.092013649999,142.42266639000445,50714.19165552001 2025-10-14,05:19:26.000,287,11051359,-795,0,1760419165,15187.12569519999,142.40856812999846,50714.28947520001 2025-10-14,05:19:27.000,287,11051435,-795,0,1760419166,15187.092013649999,142.3662733500023,50714.16370704001 2025-10-14,05:19:28.000,287,11051331,-795,0,1760419167,15187.011177929999,142.40856812999846,50714.20562976 2025-10-14,05:19:29.000,287,11051410,-795,0,1760419168,15186.957287449994,142.4297155200038,50714.24755248 2025-10-14,05:19:30.000,287,11051400,-795,0,1760419169,15186.916869589993,142.39446986999974,50714.20562976 2025-10-14,05:19:31.000,287,11051424,-795,0,1760419170,15186.842770179988,142.38742074000038,50714.21261688001 2025-10-14,05:19:32.000,287,11051376,-795,0,1760419171,15186.741725530002,142.35922422000294,50714.30344944 2025-10-14,05:19:33.000,287,11051410,-795,0,1760419172,15186.681098740002,142.3028311800008,50714.268513840005 2025-10-14,05:19:34.000,287,11051403,-795,0,1760419173,15186.580054090002,142.253487269998,50714.23357824 2025-10-14,05:19:35.000,287,11051395,-795,0,1760419174,15186.485745749997,142.23233987999993,50714.24056536001 2025-10-14,05:19:36.000,287,11051432,-795,0,1760419175,15186.391437409991,142.2182416200012,50714.33139792001 2025-10-14,05:19:37.000,287,11051464,-795,0,1760419176,15186.283656449996,142.14775032000034,50714.317423680004 2025-10-14,05:19:38.000,287,11051416,-795,0,1760419177,15186.202820729995,142.09840641000483,50714.42921760001 2025-10-14,05:19:39.000,287,11051435,-795,0,1760419178,15186.08830345999,142.01381684999797,50714.40126912 2025-10-14,05:19:40.000,287,11051433,-795,0,1760419179,15185.980522499995,141.95037468000373,50714.4641532 2025-10-14,05:19:41.000,287,11051425,-795,0,1760419180,15185.90642308999,141.90103077000094,50714.4641532 2025-10-14,05:19:42.000,287,11051411,-795,0,1760419181,15185.852532609999,141.8728342500035,50714.49210168 2025-10-14,05:19:43.000,287,11051421,-795,0,1760419182,15185.738015339994,141.77414642999793,50714.506075920006 2025-10-14,05:19:44.000,287,11051377,-795,0,1760419183,15185.610025449998,141.70365513000434,50714.47812744001 2025-10-14,05:19:45.000,287,11051424,-795,0,1760419184,15185.441617700002,141.5979181799994,50714.33139792001 2025-10-14,05:19:46.000,287,11051436,-795,0,1760419185,15185.394463529992,141.56972166000196,50714.40126912 2025-10-14,05:19:47.000,287,11051370,-755,0,1760419186,15185.340573050002,141.48513210000237,50714.35235928 2025-10-14,05:19:48.000,287,11051378,-795,0,1760419187,15185.313627809992,141.40759167000215,50714.42223048 2025-10-14,05:19:49.000,287,11051422,-795,0,1760419188,15185.259737330001,141.35824775999936,50714.49908880001 2025-10-14,05:19:50.000,287,11051419,-795,0,1760419189,15185.266473639997,141.38644428000407,50714.44319184 2025-10-14,05:19:51.000,287,11051414,-795,0,1760419190,15185.253001019992,141.32300211000256,50714.47812744001 2025-10-14,05:19:52.000,287,11051338,-795,0,1760419191,15185.219319470001,141.3159529800032,50714.40825624001 2025-10-14,05:19:53.000,287,11051394,-795,0,1760419192,15185.219319470001,141.28070732999913,50714.47114032 2025-10-14,05:19:54.000,287,11051405,-795,0,1760419193,15185.232792089992,141.30890385000384,50714.37332064 2025-10-14,05:19:55.000,287,11051427,-795,0,1760419194,15185.185637919996,141.24546168000234,50714.36633352 2025-10-14,05:19:56.000,287,11051385,-795,0,1760419195,15185.192374229991,141.22431429000426,50714.35934640001 2025-10-14,05:19:57.000,287,11051398,-795,0,1760419196,15185.199110540001,141.2525108100017,50714.37332064 2025-10-14,05:19:58.000,287,11051450,-795,0,1760419197,15185.192374229991,141.28070732999913,50714.3244108 2025-10-14,05:19:59.000,287,11051419,-795,0,1760419198,15185.199110540001,141.30890385000384,50714.317423680004 2025-10-14,05:20:00.000,287,11051375,-715,0,1760419199,15185.226055779996,141.3793951500047,50714.3244108 2025-10-14,05:20:01.000,287,11051424,-795,0,1760419200,15185.185637919996,141.4146408000015,50714.26152672001 2025-10-14,05:20:02.000,287,11051424,-795,0,1760419201,15185.178901610001,141.47103384000366,50714.338385040006 2025-10-14,05:20:03.000,287,11051429,-795,0,1760419202,15185.165428989996,141.54857427000388,50714.282488079996 2025-10-14,05:20:04.000,287,11051398,-795,0,1760419203,15185.151956369991,141.57677079000132,50714.28947520001 2025-10-14,05:20:05.000,287,11051403,-795,0,1760419204,15185.131747439991,141.6261147000041,50714.24755248 2025-10-14,05:20:06.000,287,11051454,-795,0,1760419205,15185.172165299991,141.71775339000305,50714.35235928 2025-10-14,05:20:07.000,287,11051421,-795,0,1760419206,15185.165428989996,141.77414642999793,50714.33139792001 2025-10-14,05:20:08.000,287,11051447,-795,0,1760419207,15185.111538509991,141.82349034000072,50714.31043656001 2025-10-14,05:20:09.000,287,11051437,-795,0,1760419208,15185.131747439991,141.88693251000223,50714.282488079996 2025-10-14,05:20:10.000,287,11051435,-795,0,1760419209,15185.0374391,141.92217815999902,50714.28947520001 2025-10-14,05:20:11.000,287,11051414,-795,0,1760419210,15185.05764803,141.9715220700018,50714.26152672001 2025-10-14,05:20:12.000,287,11051411,-795,0,1760419211,15185.0374391,142.02791511000396,50714.2545396 2025-10-14,05:20:13.000,287,11051407,-795,0,1760419212,15184.99702124,142.07020989000011,50714.26152672001 2025-10-14,05:20:14.000,287,11051395,-795,0,1760419213,15184.94986706999,142.1054555400042,50714.35235928 2025-10-14,05:20:15.000,287,11051383,-795,0,1760419214,15184.882503969995,142.17594683999778,50714.31043656001 2025-10-14,05:20:16.000,287,11051425,-795,0,1760419215,15184.922921829995,142.17594683999778,50714.30344944 2025-10-14,05:20:17.000,287,11051409,-795,0,1760419216,15184.862295039995,142.23233987999993,50714.31043656001 2025-10-14,05:20:18.000,287,11051444,-795,0,1760419217,15184.821877179995,142.22529075000057,50714.24755248 2025-10-14,05:20:19.000,287,11051411,-795,0,1760419218,15184.82861348999,142.26053640000464,50714.28947520001 2025-10-14,05:20:20.000,287,11051434,-795,0,1760419219,15184.781459319995,142.28873292000208,50714.31043656001 2025-10-14,05:20:21.000,287,11051421,-795,0,1760419220,15184.741041459994,142.3662733500023,50714.2545396 2025-10-14,05:20:22.000,287,11051413,-795,0,1760419221,15184.71409622,142.34512596000422,50714.23357824 2025-10-14,05:20:23.000,287,11051427,-795,0,1760419222,15184.700623599994,142.4297155200038,50714.282488079996 2025-10-14,05:20:24.000,287,11051373,-795,0,1760419223,15184.673678359999,142.45791204000125,50714.19864264 2025-10-14,05:20:25.000,287,11051417,-755,0,1760419224,15184.62652418999,142.5636489899989,50714.19165552001 2025-10-14,05:20:26.000,287,11051443,-795,0,1760419225,15184.653469429999,142.62709116000042,50714.09383584001 2025-10-14,05:20:27.000,287,11051379,-795,0,1760419226,15184.633260499999,142.69053333000193,50714.03793888 2025-10-14,05:20:28.000,287,11051397,-795,0,1760419227,15184.586106329989,142.72577897999872,50714.07287448001 2025-10-14,05:20:29.000,287,11051419,-755,0,1760419228,15184.64673311999,142.80331940999895,50714.100822960005 2025-10-14,05:20:30.000,287,11051410,-795,0,1760419229,15184.69388729,142.95135114000004,50714.0798616 2025-10-14,05:20:31.000,287,11051399,-795,0,1760419230,15184.66694204999,142.97954766000476,50714.07287448001 2025-10-14,05:20:32.000,287,11051392,-795,0,1760419231,15184.69388729,143.01479331000155,50714.06588736 2025-10-14,05:20:33.000,287,11051392,-795,0,1760419232,15184.70735990999,143.12757938999857,50714.04492600001 2025-10-14,05:20:34.000,287,11051390,-795,0,1760419233,15184.70735990999,143.169874170002,50713.99601616001 2025-10-14,05:20:35.000,287,11051404,-795,0,1760419234,15184.781459319995,143.19807068999944,50713.90518360001 2025-10-14,05:20:36.000,287,11051389,-795,0,1760419235,15184.79493194,143.2544637300016,50714.03793888 2025-10-14,05:20:37.000,287,11051408,-795,0,1760419236,15184.821877179995,143.28970937999838,50714.07287448001 2025-10-14,05:20:38.000,287,11051397,-795,0,1760419237,15184.86903134999,143.33200416000182,50714.06588736 2025-10-14,05:20:39.000,287,11051399,-795,0,1760419238,15184.87576766,143.34610242000053,50714.01697752 2025-10-14,05:20:40.000,287,11051392,-795,0,1760419239,15184.862295039995,143.40954459000204,50714.03095176 2025-10-14,05:20:41.000,287,11051381,-795,0,1760419240,15184.842086109995,143.3813480700046,50713.96806768 2025-10-14,05:20:42.000,287,11051419,-795,0,1760419241,15184.882503969995,143.4518393699982,50713.87723512001 2025-10-14,05:20:43.000,287,11051428,-795,0,1760419242,15184.86903134999,143.53642892999778,50713.91217072 2025-10-14,05:20:44.000,287,11051415,-715,0,1760419243,15184.922921829995,143.5646254500025,50713.96108056 2025-10-14,05:20:45.000,287,11051371,-795,0,1760419244,15184.85555873,143.64216588000272,50713.80736392001 2025-10-14,05:20:46.000,287,11051375,-795,0,1760419245,15184.902712899995,143.64921501000208,50713.91915784 2025-10-14,05:20:47.000,287,11051374,-795,0,1760419246,15184.84882241999,143.69150978999824,50713.982041920004 2025-10-14,05:20:48.000,287,11051417,-755,0,1760419247,15184.862295039995,143.76905021999846,50713.92614496001 2025-10-14,05:20:49.000,287,11051428,-795,0,1760419248,15184.882503969995,143.81839413000125,50713.947106319996 2025-10-14,05:20:50.000,287,11051416,-795,0,1760419249,15184.81514087,143.8254432600006,50713.89819648 2025-10-14,05:20:51.000,287,11051428,-795,0,1760419250,15184.781459319995,143.8465906499987,50713.9401192 2025-10-14,05:20:52.000,287,11051403,-795,0,1760419251,15184.75451408,143.86773804000404,50713.87723512001 2025-10-14,05:20:53.000,287,11051401,-795,0,1760419252,15184.76798669999,143.81839413000125,50713.91217072 2025-10-14,05:20:54.000,287,11051390,-795,0,1760419253,15184.741041459994,143.86068891000468,50713.90518360001 2025-10-14,05:20:55.000,287,11051448,-795,0,1760419254,15184.720832529994,143.83249238999997,50713.89120936 2025-10-14,05:20:56.000,287,11051396,-795,0,1760419255,15184.741041459994,143.79724674000317,50713.9401192 2025-10-14,05:20:57.000,287,11051413,-795,0,1760419256,15184.741041459994,143.81839413000125,50713.96108056 2025-10-14,05:20:58.000,287,11051391,-795,0,1760419257,15184.71409622,143.79724674000317,50713.9401192 2025-10-14,05:20:59.000,287,11051441,-795,0,1760419258,15184.71409622,143.81839413000125,50713.96108056 2025-10-14,05:21:00.000,287,11051399,-795,0,1760419259,15184.73430515,143.77609934999782,50713.85627376001 2025-10-14,05:21:01.000,287,11051422,-795,0,1760419260,15184.76798669999,143.75495195999974,50713.947106319996 2025-10-14,05:21:02.000,287,11051400,-795,0,1760419261,15184.781459319995,143.68446065999888,50713.86326088 2025-10-14,05:21:03.000,287,11051439,-795,0,1760419262,15184.821877179995,143.64216588000272,50714.0099904 2025-10-14,05:21:04.000,287,11051406,-795,0,1760419263,15184.85555873,143.62101849000464,50713.9401192 2025-10-14,05:21:05.000,287,11051403,-795,0,1760419264,15184.89597659,143.5998710999993,50713.84928664 2025-10-14,05:21:06.000,287,11051422,-795,0,1760419265,15184.922921829995,143.57167458000185,50713.84229952 2025-10-14,05:21:07.000,287,11051420,-795,0,1760419266,15184.95660338,143.52937979999842,50713.84229952 2025-10-14,05:21:08.000,287,11051425,-795,0,1760419267,15185.003757549995,143.5152815399997,50713.814351040004 2025-10-14,05:21:09.000,287,11051372,-795,0,1760419268,15185.044175409996,143.4659376300042,50713.78640256001 2025-10-14,05:21:10.000,287,11051453,-795,0,1760419269,15185.023966479996,143.40249546000268,50713.716531360005 2025-10-14,05:21:11.000,287,11051410,-795,0,1760419270,15185.003757549995,143.4659376300042,50713.68858288001 2025-10-14,05:21:12.000,287,11051451,-795,0,1760419271,15184.99028492999,143.37429893999797,50713.765441200005 2025-10-14,05:21:13.000,287,11051387,-795,0,1760419272,15184.99702124,143.36020067999925,50713.8003768 2025-10-14,05:21:14.000,287,11051496,-795,0,1760419273,15185.01049385999,143.36020067999925,50713.80736392001 2025-10-14,05:21:15.000,287,11051403,-795,0,1760419274,15184.99028492999,143.3531515499999,50713.8003768 2025-10-14,05:21:16.000,287,11051371,-795,0,1760419275,15184.97681231,143.3672498099986,50713.82832528001 2025-10-14,05:21:17.000,287,11051422,-795,0,1760419276,15184.922921829995,143.3531515499999,50713.779415439996 2025-10-14,05:21:18.000,287,11051389,-795,0,1760419277,15184.86903134999,143.3813480700046,50713.84229952 2025-10-14,05:21:19.000,287,11051441,-795,0,1760419278,15184.86903134999,143.39544633000332,50713.91915784 2025-10-14,05:21:20.000,287,11051392,-795,0,1760419279,15184.781459319995,143.4518393699982,50713.84928664 2025-10-14,05:21:21.000,287,11051428,-795,0,1760419280,15184.741041459994,143.47298676000355,50713.870248 2025-10-14,05:21:22.000,287,11051448,-755,0,1760419281,15184.66694204999,143.45888850000483,50713.89819648 2025-10-14,05:21:23.000,287,11051455,-795,0,1760419282,15184.572633709999,143.50823241000035,50713.91915784 2025-10-14,05:21:24.000,287,11051451,-795,0,1760419283,15184.532215849998,143.54347806000442,50713.91217072 2025-10-14,05:21:25.000,287,11051431,-795,0,1760419284,15184.437907509993,143.54347806000442,50713.82133816 2025-10-14,05:21:26.000,287,11051373,-795,0,1760419285,15184.377280719993,143.628067620004,50713.947106319996 2025-10-14,05:21:27.000,287,11051422,-755,0,1760419286,15184.316653929993,143.6633132700008,50713.89120936 2025-10-14,05:21:28.000,287,11051367,-795,0,1760419287,15184.296444999993,143.70560805000423,50713.92614496001 2025-10-14,05:21:29.000,287,11051391,-795,0,1760419288,15184.242554520002,143.77609934999782,50713.96108056 2025-10-14,05:21:30.000,287,11051460,-795,0,1760419289,15184.188664039997,143.8254432600006,50713.947106319996 2025-10-14,05:21:31.000,287,11051437,-795,0,1760419290,15184.128037249997,143.8254432600006,50713.91217072 2025-10-14,05:21:32.000,287,11051416,-795,0,1760419291,15184.094355699992,143.86773804000404,50713.9401192 2025-10-14,05:21:33.000,287,11051434,-795,0,1760419292,15183.986574739996,143.90298369000084,50713.99601616001 2025-10-14,05:21:34.000,287,11051457,-795,0,1760419293,15183.966365809996,143.91708194999956,50713.97505480001 2025-10-14,05:21:35.000,287,11051453,-795,0,1760419294,15183.885530089996,143.959376730003,50713.96108056 2025-10-14,05:21:36.000,287,11051392,-795,0,1760419295,15183.85858485,143.959376730003,50713.95409344001 2025-10-14,05:21:37.000,287,11051430,-795,0,1760419296,15183.824903299996,143.99462237999978,50713.96806768 2025-10-14,05:21:38.000,287,11051407,-795,0,1760419297,15183.79795806,144.0228189000045,50713.89120936 2025-10-14,05:21:39.000,287,11051455,-795,0,1760419298,15183.804694369996,144.02986803000385,50713.91217072 2025-10-14,05:21:40.000,287,11051428,-795,0,1760419299,15183.77101281999,144.02986803000385,50713.97505480001 2025-10-14,05:21:41.000,287,11051401,-795,0,1760419300,15183.79122174999,143.98757325000042,50714.003003280006 2025-10-14,05:21:42.000,287,11051410,-795,0,1760419301,15183.79795806,144.0087206399985,50713.97505480001 2025-10-14,05:21:43.000,287,11051389,-795,0,1760419302,15183.79122174999,143.98052412000106,50713.982041920004 2025-10-14,05:21:44.000,287,11051426,-795,0,1760419303,15183.77774913,143.95232760000363,50713.96108056 2025-10-14,05:21:45.000,287,11051432,-795,0,1760419304,15183.784485439995,143.92413107999892,50713.9401192 2025-10-14,05:21:46.000,287,11051467,-795,0,1760419305,15183.7575402,143.92413107999892,50713.933132080005 2025-10-14,05:21:47.000,287,11051399,-795,0,1760419306,15183.75080388999,143.8747871700034,50713.91915784 2025-10-14,05:21:48.000,287,11051432,-795,0,1760419307,15183.69017709999,143.8747871700034,50713.91217072 2025-10-14,05:21:49.000,287,11051438,-795,0,1760419308,15183.683440789995,143.83954151999933,50713.82832528001 2025-10-14,05:21:50.000,287,11051408,-795,0,1760419309,15183.663231859995,143.8113450000019,50713.87723512001 2025-10-14,05:21:51.000,287,11051413,-795,0,1760419310,15183.63628662,143.73380457000167,50713.884222240005 2025-10-14,05:21:52.000,287,11051426,-795,0,1760419311,15183.59586876,143.73380457000167,50713.884222240005 2025-10-14,05:21:53.000,287,11051440,-795,0,1760419312,15183.54871458999,143.69855892000487,50713.84928664 2025-10-14,05:21:54.000,287,11051448,-795,0,1760419313,15183.53524197,143.70560805000423,50713.86326088 2025-10-14,05:21:55.000,287,11051439,-715,0,1760419314,15183.46787886999,143.7126571800036,50713.75146696 2025-10-14,05:21:56.000,287,11051420,-635,0,1760419315,15183.440933629994,143.7126571800036,50713.87723512001 2025-10-14,05:21:57.000,287,11051384,-795,0,1760419316,15183.400515769994,143.75495195999974,50713.87723512001 2025-10-14,05:21:58.000,287,11051414,-795,0,1760419317,15183.360097909994,143.77609934999782,50713.96108056 2025-10-14,05:21:59.000,287,11051396,-795,0,1760419318,15183.299471119994,143.78314848000446,50713.89819648 2025-10-14,05:22:00.000,287,11051425,-795,0,1760419319,15183.272525879998,143.8254432600006,50713.87723512001 2025-10-14,05:22:01.000,287,11051422,-795,0,1760419320,15183.225371709988,143.89593456000148,50713.89120936 2025-10-14,05:22:02.000,287,11051434,-795,0,1760419321,15183.198426469993,143.90298369000084,50713.884222240005 2025-10-14,05:22:03.000,287,11051438,-795,0,1760419322,15183.184953849988,143.9382293400049,50713.96108056 2025-10-14,05:22:04.000,287,11051403,-795,0,1760419323,15183.124327060003,144.00167150999914,50713.89120936 2025-10-14,05:22:05.000,287,11051391,-795,0,1760419324,15183.124327060003,144.0369171600032,50713.80736392001 2025-10-14,05:22:06.000,287,11051444,-795,0,1760419325,15183.090645509998,144.0580645500013,50713.85627376001 2025-10-14,05:22:07.000,287,11051425,-795,0,1760419326,15183.050227649997,144.14265411000088,50713.84928664 2025-10-14,05:22:08.000,287,11051433,-795,0,1760419327,15183.083909200002,144.1849488900043,50713.89120936 2025-10-14,05:22:09.000,287,11051416,-795,0,1760419328,15183.063700270002,144.22724367000046,50713.91217072 2025-10-14,05:22:10.000,287,11051409,-795,0,1760419329,15183.104118130002,144.33298061999812,50713.84229952 2025-10-14,05:22:11.000,287,11051486,-795,0,1760419330,15183.124327060003,144.3188823599994,50713.89120936 2025-10-14,05:22:12.000,287,11051402,-795,0,1760419331,15183.110854439998,144.35412801000348,50713.86326088 2025-10-14,05:22:13.000,287,11051412,-795,0,1760419332,15183.131063369998,144.42461931000435,50713.884222240005 2025-10-14,05:22:14.000,287,11051403,-795,0,1760419333,15183.205162779988,144.48806147999858,50713.80736392001 2025-10-14,05:22:15.000,287,11051398,-795,0,1760419334,15183.171481229998,144.49511060999794,50713.835312400006 2025-10-14,05:22:16.000,287,11051487,-795,0,1760419335,15183.232108019998,144.53740539000137,50713.90518360001 2025-10-14,05:22:17.000,287,11051418,-795,0,1760419336,15183.259053259993,144.5162580000033,50713.80736392001 2025-10-14,05:22:18.000,287,11051396,-795,0,1760419337,15183.232108019998,144.52330713000265,50713.82133816 2025-10-14,05:22:19.000,287,11051424,-795,0,1760419338,15183.272525879998,144.5162580000033,50713.86326088 2025-10-14,05:22:20.000,287,11051364,-795,0,1760419339,15183.279262189993,144.54445452000073,50713.884222240005 2025-10-14,05:22:21.000,287,11051411,-795,0,1760419340,15183.299471119994,144.5162580000033,50713.835312400006 2025-10-14,05:22:22.000,287,11051407,-795,0,1760419341,15183.265789569989,144.50215974000457,50713.84928664 2025-10-14,05:22:23.000,287,11051429,-795,0,1760419342,15183.245580639988,144.50920887000393,50713.85627376001 2025-10-14,05:22:24.000,287,11051419,-795,0,1760419343,15183.245580639988,144.49511060999794,50713.82133816 2025-10-14,05:22:25.000,287,11051381,-795,0,1760419344,15183.198426469993,144.4669140900005,50713.765441200005 2025-10-14,05:22:26.000,287,11051472,-795,0,1760419345,15183.171481229998,144.50215974000457,50713.82133816 2025-10-14,05:22:27.000,287,11051418,-795,0,1760419346,15183.164744919988,144.48101234999922,50713.85627376001 2025-10-14,05:22:28.000,287,11051452,-795,0,1760419347,15183.083909200002,144.45986496000114,50713.779415439996 2025-10-14,05:22:29.000,287,11051391,-795,0,1760419348,15183.023282410002,144.45986496000114,50713.75146696 2025-10-14,05:22:30.000,287,11051382,-795,0,1760419349,15182.969391929997,144.48101234999922,50713.68858288001 2025-10-14,05:22:31.000,287,11051344,-795,0,1760419350,15182.928974069997,144.5162580000033,50713.72351848 2025-10-14,05:22:32.000,287,11051435,-795,0,1760419351,15182.969391929997,144.48806147999858,50713.79338968 2025-10-14,05:22:33.000,287,11051444,-795,0,1760419352,15182.922237760002,144.530356260002,50713.80736392001 2025-10-14,05:22:34.000,287,11051417,-795,0,1760419353,15182.827929419997,144.54445452000073,50713.75146696 2025-10-14,05:22:35.000,287,11051407,-795,0,1760419354,15182.767302629996,144.54445452000073,50713.70255712 2025-10-14,05:22:36.000,287,11051386,-795,0,1760419355,15182.780775250001,144.60789669000224,50713.77242832 2025-10-14,05:22:37.000,287,11051417,-795,0,1760419356,15182.760566320001,144.60084756000288,50713.77242832 2025-10-14,05:22:38.000,287,11051418,-795,0,1760419357,15182.747093699996,144.6149458200016,50713.75845408001 2025-10-14,05:22:39.000,287,11051375,-795,0,1760419358,15182.774038939991,144.64314233999903,50713.74447984 2025-10-14,05:22:40.000,287,11051477,-795,0,1760419359,15182.774038939991,144.66428973000438,50713.8003768 2025-10-14,05:22:41.000,287,11051367,-795,0,1760419360,15182.814456799992,144.67133886000374,50713.84229952 2025-10-14,05:22:42.000,287,11051426,-795,0,1760419361,15182.821193110001,144.65724059999775,50713.73749272001 2025-10-14,05:22:43.000,287,11051368,-795,0,1760419362,15182.841402040001,144.66428973000438,50713.68159576 2025-10-14,05:22:44.000,287,11051399,-795,0,1760419363,15182.814456799992,144.6149458200016,50713.8003768 2025-10-14,05:22:45.000,287,11051373,-795,0,1760419364,15182.827929419997,144.60084756000288,50713.765441200005 2025-10-14,05:22:46.000,287,11051359,-795,0,1760419365,15182.854874659992,144.65724059999775,50713.74447984 2025-10-14,05:22:47.000,287,11051399,-795,0,1760419366,15182.861610970001,144.6501914699984,50713.72351848 2025-10-14,05:22:48.000,287,11051391,-795,0,1760419367,15182.881819900002,144.59379843000352,50713.72351848 2025-10-14,05:22:49.000,287,11051392,-795,0,1760419368,15182.895292519992,144.59379843000352,50713.814351040004 2025-10-14,05:22:50.000,287,11051409,-795,0,1760419369,15182.881819900002,144.54445452000073,50713.85627376001 2025-10-14,05:22:51.000,287,11051470,-795,0,1760419370,15182.841402040001,144.5515036500001,50713.765441200005 2025-10-14,05:22:52.000,287,11051415,-795,0,1760419371,15182.834665729992,144.5162580000033,50713.8003768 2025-10-14,05:22:53.000,287,11051463,-795,0,1760419372,15182.740357390001,144.53740539000137,50713.79338968 2025-10-14,05:22:54.000,287,11051392,-795,0,1760419373,15182.693203219991,144.54445452000073,50713.78640256001 2025-10-14,05:22:55.000,287,11051374,-795,0,1760419374,15182.666257979996,144.52330713000265,50713.82133816 2025-10-14,05:22:56.000,287,11051428,-795,0,1760419375,15182.65952167,144.60084756000288,50713.91915784 2025-10-14,05:22:57.000,287,11051456,-715,0,1760419376,15182.45069605999,144.530356260002,50713.79338968 2025-10-14,05:22:58.000,287,11051438,-795,0,1760419377,15182.403541889995,144.54445452000073,50713.870248 2025-10-14,05:22:59.000,287,11051445,-795,0,1760419378,15182.403541889995,144.60084756000288,50713.96806768 2025-10-14,05:23:00.000,287,11051475,-795,0,1760419379,15182.31596986,144.62199495000095,50713.89819648 2025-10-14,05:23:01.000,287,11051424,-795,0,1760419380,15182.22839782999,144.70658451000054,50713.89120936 2025-10-14,05:23:02.000,287,11051381,-795,0,1760419381,15182.167771039989,144.77002668000205,50713.933132080005 2025-10-14,05:23:03.000,287,11051448,-795,0,1760419382,15182.107144249989,144.861665370001,50713.884222240005 2025-10-14,05:23:04.000,287,11051419,-795,0,1760419383,15182.053253769998,144.94625493000058,50713.84229952 2025-10-14,05:23:05.000,287,11051446,-795,0,1760419384,15181.918527569993,145.04494274999888,50713.85627376001 2025-10-14,05:23:06.000,287,11051404,-795,0,1760419385,15181.945472809988,145.15067970000382,50713.870248 2025-10-14,05:23:07.000,287,11051440,-795,0,1760419386,15181.871373399998,145.29166229999828,50713.89120936 2025-10-14,05:23:08.000,287,11051374,-795,0,1760419387,15181.790537679997,145.3833009900045,50713.89120936 2025-10-14,05:23:09.000,287,11051406,-795,0,1760419388,15181.756856129992,145.4819888100028,50713.84229952 2025-10-14,05:23:10.000,287,11051411,-795,0,1760419389,15181.662547790002,145.59477488999983,50713.84928664 2025-10-14,05:23:11.000,287,11051422,-795,0,1760419390,15181.615393619992,145.74985575000028,50713.884222240005 2025-10-14,05:23:12.000,287,11051425,-795,0,1760419391,15181.541294210001,145.84149443999922,50713.884222240005 2025-10-14,05:23:13.000,287,11051422,-795,0,1760419392,15181.50087635,145.93313312999817,50713.870248 2025-10-14,05:23:14.000,287,11051426,-795,0,1760419393,15181.3998317,145.99657529999968,50713.87723512001 2025-10-14,05:23:15.000,287,11051457,-795,0,1760419394,15181.31225966999,146.09526311999798,50713.814351040004 2025-10-14,05:23:16.000,287,11051421,-795,0,1760419395,15181.265105499995,146.1869018100042,50713.870248 2025-10-14,05:23:17.000,287,11051412,-795,0,1760419396,15181.23816026,146.24329484999907,50713.82832528001 2025-10-14,05:23:18.000,287,11051449,-795,0,1760419397,15181.15732454,146.2855896300025,50713.72351848 2025-10-14,05:23:19.000,287,11051408,-795,0,1760419398,15181.11017036999,146.34198267000465,50713.82133816 2025-10-14,05:23:20.000,287,11051381,-795,0,1760419399,15181.05627989,146.3701791900021,50713.91217072 2025-10-14,05:23:21.000,287,11051444,-795,0,1760419400,15181.022598339994,146.41247396999825,50713.92614496001 2025-10-14,05:23:22.000,287,11051418,-795,0,1760419401,15180.961971549994,146.349031800004,50713.91217072 2025-10-14,05:23:23.000,287,11051395,-795,0,1760419402,15180.908081069989,146.36313006000273,50713.87723512001 2025-10-14,05:23:24.000,287,11051413,-795,0,1760419403,15180.820509039993,146.349031800004,50713.87723512001 2025-10-14,05:23:25.000,287,11051401,-795,0,1760419404,15180.793563799998,146.31378614999994,50713.82832528001 2025-10-14,05:23:26.000,287,11051386,-795,0,1760419405,15180.800300109993,146.29263876000186,50713.87723512001 2025-10-14,05:23:27.000,287,11051403,-715,0,1760419406,15180.746409629988,146.222147460001,50713.884222240005 2025-10-14,05:23:28.000,287,11051447,-795,0,1760419407,15180.719464389993,146.22919659000036,50713.92614496001 2025-10-14,05:23:29.000,287,11051428,-795,0,1760419408,15180.705991769988,146.20804920000228,50713.91915784 2025-10-14,05:23:30.000,287,11051390,-795,0,1760419409,15180.719464389993,146.14460703000077,50713.91915784 2025-10-14,05:23:31.000,287,11051445,-795,0,1760419410,15180.712728079998,146.13050877000205,50713.96806768 2025-10-14,05:23:32.000,287,11051418,-795,0,1760419411,15180.759882249993,146.08116485999926,50713.96108056 2025-10-14,05:23:33.000,287,11051471,-795,0,1760419412,15180.786827489988,146.0741157299999,50713.90518360001 2025-10-14,05:23:34.000,287,11051421,-795,0,1760419413,15180.807036419988,146.08116485999926,50713.90518360001 2025-10-14,05:23:35.000,287,11051396,-795,0,1760419414,15180.759882249993,145.98952617000032,50713.86326088 2025-10-14,05:23:36.000,287,11051415,-795,0,1760419415,15180.800300109993,145.99657529999968,50713.91915784 2025-10-14,05:23:37.000,287,11051409,-795,0,1760419416,15180.753145939998,145.99657529999968,50713.92614496001 2025-10-14,05:23:38.000,287,11051428,-795,0,1760419417,15180.705991769988,145.99657529999968,50713.89120936 2025-10-14,05:23:39.000,287,11051425,-795,0,1760419418,15180.705991769988,146.0106735599984,50713.91217072 2025-10-14,05:23:40.000,287,11051475,-795,0,1760419419,15180.652101289998,146.06001747000118,50713.870248 2025-10-14,05:23:41.000,287,11051467,-795,0,1760419420,15180.604947120002,146.0741157299999,50713.884222240005 2025-10-14,05:23:42.000,287,11051410,-795,0,1760419421,15180.503902470002,146.03182095000375,50713.90518360001 2025-10-14,05:23:43.000,287,11051445,-795,0,1760419422,15180.443275680002,146.08116485999926,50713.87723512001 2025-10-14,05:23:44.000,287,11051429,-795,0,1760419423,15180.369176269996,146.10936138000397,50713.8003768 2025-10-14,05:23:45.000,287,11051461,-795,0,1760419424,15180.28160424,146.15165616000013,50713.8003768 2025-10-14,05:23:46.000,287,11051400,-795,0,1760419425,15180.22097745,146.17985268000484,50713.86326088 2025-10-14,05:23:47.000,287,11051420,-795,0,1760419426,15180.16035066,146.17985268000484,50713.92614496001 2025-10-14,05:23:48.000,287,11051406,-795,0,1760419427,15180.07277862999,146.20100007000292,50713.91915784 2025-10-14,05:23:49.000,287,11051406,-795,0,1760419428,15180.03909708,146.2573931099978,50713.884222240005 2025-10-14,05:23:50.000,287,11051420,-795,0,1760419429,15179.944788739995,146.27854050000315,50713.89120936 2025-10-14,05:23:51.000,287,11051370,-635,0,1760419430,15179.89763457,146.2714913700038,50713.884222240005 2025-10-14,05:23:52.000,287,11051455,-795,0,1760419431,15179.863953019994,146.3208352799993,50713.85627376001 2025-10-14,05:23:53.000,287,11051406,-795,0,1760419432,15179.83700778,146.3208352799993,50713.84229952 2025-10-14,05:23:54.000,287,11051401,-795,0,1760419433,15179.823535159994,146.3208352799993,50713.8003768 2025-10-14,05:23:55.000,287,11051466,-795,0,1760419434,15179.803326229994,146.32788440999866,50713.80736392001 2025-10-14,05:23:56.000,287,11051451,-795,0,1760419435,15179.83027146999,146.22919659000036,50713.8003768 2025-10-14,05:23:57.000,287,11051400,-795,0,1760419436,15179.803326229994,146.24329484999907,50713.78640256001 2025-10-14,05:23:58.000,287,11051434,-795,0,1760419437,15179.83700778,146.25034397999843,50713.74447984 2025-10-14,05:23:59.000,287,11051411,-795,0,1760419438,15179.83700778,146.14460703000077,50713.84229952 2025-10-14,05:24:00.000,287,11051384,-795,0,1760419439,15179.843744089994,146.11641051000333,50713.80736392001 2025-10-14,05:24:01.000,287,11051385,-795,0,1760419440,15179.884161949994,146.04591921000247,50713.80736392001 2025-10-14,05:24:02.000,287,11051433,-795,0,1760419441,15179.87742564,145.96132965000288,50713.85627376001 2025-10-14,05:24:03.000,287,11051374,-795,0,1760419442,15179.924579809995,145.89788748000137,50713.86326088 2025-10-14,05:24:04.000,287,11051415,-795,0,1760419443,15179.89763457,145.7921505300037,50713.82832528001 2025-10-14,05:24:05.000,287,11051419,-795,0,1760419444,15179.87068932999,145.69346270999813,50713.814351040004 2025-10-14,05:24:06.000,287,11051431,-795,0,1760419445,15179.863953019994,145.6652661900007,50713.82832528001 2025-10-14,05:24:07.000,287,11051430,-795,0,1760419446,15179.83700778,145.53133271999832,50713.835312400006 2025-10-14,05:24:08.000,287,11051463,-795,0,1760419447,15179.776380989999,145.46789055000409,50713.84928664 2025-10-14,05:24:09.000,287,11051451,-795,0,1760419448,15179.81006253999,145.41149751000194,50713.779415439996 2025-10-14,05:24:10.000,287,11051414,-795,0,1760419449,15179.722490509994,145.319858820003,50713.84928664 2025-10-14,05:24:11.000,287,11051433,-795,0,1760419450,15179.675336339998,145.2705149100002,50713.82832528001 2025-10-14,05:24:12.000,287,11051435,-795,0,1760419451,15179.675336339998,145.22822013000405,50713.91217072 2025-10-14,05:24:13.000,287,11051433,-795,0,1760419452,15179.648391099989,145.15772883000318,50713.87723512001 2025-10-14,05:24:14.000,287,11051434,-795,0,1760419453,15179.607973239988,145.14363057000446,50713.82133816 2025-10-14,05:24:15.000,287,11051450,-795,0,1760419454,15179.574291689998,145.03084449000016,50713.80736392001 2025-10-14,05:24:16.000,287,11051415,-795,0,1760419455,15179.587764309988,145.0731392700036,50713.86326088 2025-10-14,05:24:17.000,287,11051409,-795,0,1760419456,15179.567555379988,145.1224831799991,50713.92614496001 2025-10-14,05:24:18.000,287,11051405,-795,0,1760419457,15179.540610139993,145.06609014000423,50713.933132080005 2025-10-14,05:24:19.000,287,11051414,-795,0,1760419458,15179.560819069993,145.0872375300023,50713.87723512001 2025-10-14,05:24:20.000,287,11051391,-795,0,1760419459,15179.533873829998,145.0872375300023,50713.92614496001 2025-10-14,05:24:21.000,287,11051454,-795,0,1760419460,15179.533873829998,145.06609014000423,50713.884222240005 2025-10-14,05:24:22.000,287,11051419,-795,0,1760419461,15179.520401209993,145.04494274999888,50713.90518360001 2025-10-14,05:24:23.000,287,11051425,-795,0,1760419462,15179.486719659988,145.06609014000423,50713.84928664 2025-10-14,05:24:24.000,287,11051423,-795,0,1760419463,15179.473247039998,145.10133579000103,50713.85627376001 2025-10-14,05:24:25.000,287,11051411,-795,0,1760419464,15179.432829179997,145.08018840000295,50713.78640256001 2025-10-14,05:24:26.000,287,11051434,-795,0,1760419465,15179.439565489993,145.11543404999975,50713.8003768 2025-10-14,05:24:27.000,287,11051407,-795,0,1760419466,15179.432829179997,145.15772883000318,50713.79338968 2025-10-14,05:24:28.000,287,11051400,-795,0,1760419467,15179.405883940002,145.2070727399987,50713.84928664 2025-10-14,05:24:29.000,287,11051400,-795,0,1760419468,15179.392411319997,145.2070727399987,50713.82133816 2025-10-14,05:24:30.000,287,11051371,-795,0,1760419469,15179.392411319997,145.2070727399987,50713.79338968 2025-10-14,05:24:31.000,287,11051390,-795,0,1760419470,15179.419356559993,145.28461316999892,50713.80736392001 2025-10-14,05:24:32.000,287,11051454,-795,0,1760419471,15179.392411319997,145.26346578000084,50713.68858288001 2025-10-14,05:24:33.000,287,11051379,-795,0,1760419472,15179.399147629993,145.2705149100002,50713.7305056 2025-10-14,05:24:34.000,287,11051382,-795,0,1760419473,15179.392411319997,145.3692027299985,50713.72351848 2025-10-14,05:24:35.000,287,11051410,-795,0,1760419474,15179.426092870002,145.3692027299985,50713.611724559996 2025-10-14,05:24:36.000,287,11051437,-795,0,1760419475,15179.392411319997,145.37625185999786,50713.6256988 2025-10-14,05:24:37.000,287,11051443,-795,0,1760419476,15179.412620249997,145.46789055000409,50713.646660160004 2025-10-14,05:24:38.000,287,11051432,-795,0,1760419477,15179.439565489993,145.46084142000473,50713.646660160004 2025-10-14,05:24:39.000,287,11051459,-795,0,1760419478,15179.439565489993,145.46084142000473,50713.70255712 2025-10-14,05:24:40.000,287,11051351,-795,0,1760419479,15179.432829179997,145.51018533000024,50713.60473744 2025-10-14,05:24:41.000,287,11051448,-795,0,1760419480,15179.432829179997,145.49608707000152,50713.611724559996 2025-10-14,05:24:42.000,287,11051462,-795,0,1760419481,15179.473247039998,145.50313620000088,50713.597750320005 2025-10-14,05:24:43.000,287,11051382,-795,0,1760419482,15179.466510730002,145.53838184999768,50713.59076320001 2025-10-14,05:24:44.000,287,11051410,-675,0,1760419483,15179.453038109998,145.55248011000367,50713.59076320001 2025-10-14,05:24:45.000,287,11051454,-715,0,1760419484,15179.473247039998,145.53133271999832,50713.49294352001 2025-10-14,05:24:46.000,287,11051414,-795,0,1760419485,15179.493455969998,145.50313620000088,50713.59076320001 2025-10-14,05:24:47.000,287,11051436,-795,0,1760419486,15179.493455969998,145.48903794000216,50713.646660160004 2025-10-14,05:24:48.000,287,11051423,-795,0,1760419487,15179.493455969998,145.52428358999896,50713.597750320005 2025-10-14,05:24:49.000,287,11051494,-795,0,1760419488,15179.533873829998,145.51018533000024,50713.646660160004 2025-10-14,05:24:50.000,287,11051436,-795,0,1760419489,15179.527137519988,145.48903794000216,50713.65364728 2025-10-14,05:24:51.000,287,11051422,-795,0,1760419490,15179.540610139993,145.53133271999832,50713.63268592 2025-10-14,05:24:52.000,287,11051413,-795,0,1760419491,15179.540610139993,145.50313620000088,50713.7305056 2025-10-14,05:24:53.000,287,11051374,-795,0,1760419492,15179.574291689998,145.55248011000367,50713.77242832 2025-10-14,05:24:54.000,287,11051402,-795,0,1760419493,15179.554082759998,145.5454309800043,50713.70255712 2025-10-14,05:24:55.000,287,11051437,-795,0,1760419494,15179.533873829998,145.51018533000024,50713.66063440001 2025-10-14,05:24:56.000,287,11051410,-795,0,1760419495,15179.567555379988,145.5806766300011,50713.72351848 2025-10-14,05:24:57.000,287,11051474,-795,0,1760419496,15179.574291689998,145.60887314999854,50713.646660160004 2025-10-14,05:24:58.000,287,11051422,-795,0,1760419497,15179.567555379988,145.62297141000454,50713.68858288001 2025-10-14,05:24:59.000,287,11051401,-795,0,1760419498,15179.601236929993,145.68641357999877,50713.67460864 2025-10-14,05:25:00.000,287,11051408,-795,0,1760419499,15179.607973239988,145.74280662000092,50713.66063440001 2025-10-14,05:25:01.000,287,11051476,-795,0,1760419500,15179.614709549998,145.74280662000092,50713.69557 2025-10-14,05:25:02.000,287,11051440,-795,0,1760419501,15179.587764309988,145.77100313999836,50713.63967304001 2025-10-14,05:25:03.000,287,11051401,-795,0,1760419502,15179.560819069993,145.78510140000435,50713.68159576 2025-10-14,05:25:04.000,287,11051465,-795,0,1760419503,15179.607973239988,145.82034705000115,50713.68159576 2025-10-14,05:25:05.000,287,11051446,-795,0,1760419504,15179.574291689998,145.84149443999922,50713.56980184001 2025-10-14,05:25:06.000,287,11051462,-795,0,1760419505,15179.567555379988,145.85559269999794,50713.58377608 2025-10-14,05:25:07.000,287,11051458,-795,0,1760419506,15179.621445859993,145.89788748000137,50713.667621520006 2025-10-14,05:25:08.000,287,11051475,-795,0,1760419507,15179.621445859993,145.89788748000137,50713.68159576 2025-10-14,05:25:09.000,287,11051424,-795,0,1760419508,15179.641654789993,145.9119857400001,50713.65364728 2025-10-14,05:25:10.000,287,11051425,-795,0,1760419509,15179.661863719994,145.96132965000288,50713.61871168001 2025-10-14,05:25:11.000,287,11051453,-795,0,1760419510,15179.682072649994,145.96132965000288,50713.611724559996 2025-10-14,05:25:12.000,287,11051428,-795,0,1760419511,15179.722490509994,145.99657529999968,50713.57678896 2025-10-14,05:25:13.000,287,11051458,-795,0,1760419512,15179.709017889989,145.98247704000096,50713.58377608 2025-10-14,05:25:14.000,287,11051470,-795,0,1760419513,15179.756172059999,145.98247704000096,50713.58377608 2025-10-14,05:25:15.000,287,11051465,-795,0,1760419514,15179.776380989999,145.9754279100016,50713.51390488 2025-10-14,05:25:16.000,287,11051382,-795,0,1760419515,15179.816798849999,145.99657529999968,50713.57678896 2025-10-14,05:25:17.000,287,11051421,-795,0,1760419516,15179.843744089994,145.96837878000224,50713.54185336001 2025-10-14,05:25:18.000,287,11051428,-795,0,1760419517,15179.87068932999,145.9401822600048,50713.49294352001 2025-10-14,05:25:19.000,287,11051389,-795,0,1760419518,15179.87742564,145.91903486999945,50713.49294352001 2025-10-14,05:25:20.000,287,11051442,-795,0,1760419519,15179.863953019994,145.84149443999922,50713.53486624 2025-10-14,05:25:21.000,287,11051434,-795,0,1760419520,15179.89089825999,145.86264183000458,50713.56980184001 2025-10-14,05:25:22.000,287,11051410,-795,0,1760419521,15179.87742564,145.80624879000243,50713.56281472 2025-10-14,05:25:23.000,287,11051453,-795,0,1760419522,15179.83027146999,145.75690487999964,50713.60473744 2025-10-14,05:25:24.000,287,11051417,-795,0,1760419523,15179.863953019994,145.75690487999964,50713.52089200001 2025-10-14,05:25:25.000,287,11051484,-795,0,1760419524,15179.81006253999,145.67231532000005,50713.52089200001 2025-10-14,05:25:26.000,287,11051446,-795,0,1760419525,15179.796589919999,145.62297141000454,50713.57678896 2025-10-14,05:25:27.000,287,11051471,-795,0,1760419526,15179.729226819989,145.60182401999919,50713.63967304001 2025-10-14,05:25:28.000,287,11051396,-795,0,1760419527,15179.735963129999,145.5454309800043,50713.646660160004 2025-10-14,05:25:29.000,287,11051437,-795,0,1760419528,15179.702281579994,145.55952924000303,50713.56980184001 2025-10-14,05:25:30.000,287,11051437,-795,0,1760419529,15179.688808959989,145.5172344599996,50713.63967304001 2025-10-14,05:25:31.000,287,11051436,-795,0,1760419530,15179.628182169989,145.5172344599996,50713.66063440001 2025-10-14,05:25:32.000,287,11051451,-795,0,1760419531,15179.614709549998,145.46084142000473,50713.6256988 2025-10-14,05:25:33.000,287,11051442,-795,0,1760419532,15179.601236929993,145.42559577000065,50713.66063440001 2025-10-14,05:25:34.000,287,11051409,-795,0,1760419533,15179.587764309988,145.39035012000386,50713.69557 2025-10-14,05:25:35.000,287,11051497,-795,0,1760419534,15179.547346449988,145.41149751000194,50713.68858288001 2025-10-14,05:25:36.000,287,11051412,-795,0,1760419535,15179.567555379988,145.3833009900045,50713.72351848 2025-10-14,05:25:37.000,287,11051453,-795,0,1760419536,15179.560819069993,145.3833009900045,50713.69557 2025-10-14,05:25:38.000,287,11051461,-795,0,1760419537,15179.520401209993,145.39739925000322,50713.73749272001 2025-10-14,05:25:39.000,287,11051423,-795,0,1760419538,15179.587764309988,145.3339570800017,50713.84229952 2025-10-14,05:25:40.000,287,11051432,-795,0,1760419539,15179.581027999993,145.36215359999915,50713.78640256001 2025-10-14,05:25:41.000,287,11051483,-795,0,1760419540,15179.533873829998,145.32690795000235,50713.716531360005 2025-10-14,05:25:42.000,287,11051434,-795,0,1760419541,15179.587764309988,145.34805534000043,50713.79338968 2025-10-14,05:25:43.000,287,11051414,-795,0,1760419542,15179.567555379988,145.27756403999956,50713.75146696 2025-10-14,05:25:44.000,287,11051466,-795,0,1760419543,15179.641654789993,145.24936752000212,50713.75845408001 2025-10-14,05:25:45.000,287,11051403,-795,0,1760419544,15179.655127409998,145.25641665000148,50713.75845408001 2025-10-14,05:25:46.000,287,11051424,-795,0,1760419545,15179.682072649994,145.24936752000212,50713.75845408001 2025-10-14,05:25:47.000,287,11051396,-795,0,1760419546,15179.762908369994,145.20002360999933,50713.80736392001 2025-10-14,05:25:48.000,287,11051439,-795,0,1760419547,15179.776380989999,145.16477796000254,50713.70954424001 2025-10-14,05:25:49.000,287,11051462,-795,0,1760419548,15179.796589919999,145.13658143999783,50713.716531360005 2025-10-14,05:25:50.000,287,11051479,-795,0,1760419549,15179.83700778,145.12953230999847,50713.74447984 2025-10-14,05:25:51.000,287,11051412,-795,0,1760419550,15179.803326229994,145.0731392700036,50713.80736392001 2025-10-14,05:25:52.000,287,11051437,-795,0,1760419551,15179.863953019994,145.00264797000273,50713.82832528001 2025-10-14,05:25:53.000,287,11051412,-755,0,1760419552,15179.85721671,144.98150058000465,50713.716531360005 2025-10-14,05:25:54.000,287,11051446,-795,0,1760419553,15179.803326229994,144.93215667000186,50713.70954424001 2025-10-14,05:25:55.000,287,11051379,-795,0,1760419554,15179.796589919999,144.88986188999843,50713.548840480005 2025-10-14,05:25:56.000,287,11051414,-795,0,1760419555,15179.796589919999,144.90396015000442,50713.69557 2025-10-14,05:25:57.000,287,11051457,-795,0,1760419556,15179.81006253999,144.88281275999907,50713.69557 2025-10-14,05:25:58.000,287,11051412,-795,0,1760419557,15179.756172059999,144.85461624000163,50713.61871168001 2025-10-14,05:25:59.000,287,11051476,-795,0,1760419558,15179.715754199999,144.8757636299997,50713.63268592 2025-10-14,05:26:00.000,287,11051449,-795,0,1760419559,15179.695545269999,144.84051798000291,50713.60473744 2025-10-14,05:26:01.000,287,11051413,-795,0,1760419560,15179.621445859993,144.86871450000035,50713.70954424001 2025-10-14,05:26:02.000,287,11051443,-795,0,1760419561,15179.594500619998,144.91100928000378,50713.65364728 2025-10-14,05:26:03.000,287,11051443,-795,0,1760419562,15179.540610139993,144.8969110199978,50713.61871168001 2025-10-14,05:26:04.000,287,11051485,-795,0,1760419563,15179.506928589988,144.95330405999994,50713.68858288001 2025-10-14,05:26:05.000,287,11051450,-795,0,1760419564,15179.426092870002,144.9603531899993,50713.68159576 2025-10-14,05:26:06.000,287,11051458,-795,0,1760419565,15179.399147629993,145.00264797000273,50713.69557 2025-10-14,05:26:07.000,287,11051466,-715,0,1760419566,15179.385675010002,145.03789361999952,50713.75146696 2025-10-14,05:26:08.000,287,11051436,-795,0,1760419567,15179.338520839992,145.0096971000021,50713.75845408001 2025-10-14,05:26:09.000,287,11051435,-795,0,1760419568,15179.311575599997,145.05904101000488,50713.75146696 2025-10-14,05:26:10.000,287,11051461,-795,0,1760419569,15179.250948809997,145.05904101000488,50713.70255712 2025-10-14,05:26:11.000,287,11051457,-795,0,1760419570,15179.224003570002,145.09428666000167,50713.69557 2025-10-14,05:26:12.000,287,11051473,-795,0,1760419571,15179.217267259992,145.05904101000488,50713.72351848 2025-10-14,05:26:13.000,287,11051403,-795,0,1760419572,15179.224003570002,145.09428666000167,50713.765441200005 2025-10-14,05:26:14.000,287,11051449,-795,0,1760419573,15179.203794640001,145.0872375300023,50713.8003768 2025-10-14,05:26:15.000,287,11051458,-795,0,1760419574,15179.237476189992,145.06609014000423,50713.75845408001 2025-10-14,05:26:16.000,287,11051463,-795,0,1760419575,15179.244212500002,145.05199187999824,50713.80736392001 2025-10-14,05:26:17.000,287,11051400,-795,0,1760419576,15179.224003570002,145.0096971000021,50713.78640256001 2025-10-14,05:26:18.000,287,11051442,-795,0,1760419577,15179.250948809997,144.9603531899993,50713.835312400006 2025-10-14,05:26:19.000,287,11051470,-795,0,1760419578,15179.277894049992,144.96740231999866,50713.86326088 2025-10-14,05:26:20.000,287,11051461,-795,0,1760419579,15179.331784529997,144.91100928000378,50713.86326088 2025-10-14,05:26:21.000,287,11051468,-795,0,1760419580,15179.378938699992,144.91100928000378,50713.84928664 2025-10-14,05:26:22.000,287,11051430,-795,0,1760419581,15179.432829179997,144.81937059000484,50713.86326088 2025-10-14,05:26:23.000,287,11051396,-795,0,1760419582,15179.466510730002,144.7418301600046,50713.86326088 2025-10-14,05:26:24.000,287,11051449,-795,0,1760419583,15179.560819069993,144.72773189999862,50713.884222240005 2025-10-14,05:26:25.000,287,11051423,-795,0,1760419584,15179.601236929993,144.63609320999967,50713.74447984 2025-10-14,05:26:26.000,287,11051447,-795,0,1760419585,15179.661863719994,144.55855277999945,50713.75845408001 2025-10-14,05:26:27.000,287,11051456,-795,0,1760419586,15179.803326229994,144.50920887000393,50713.667621520006 2025-10-14,05:26:28.000,287,11051439,-795,0,1760419587,15179.863953019994,144.403471919999,50713.716531360005 2025-10-14,05:26:29.000,287,11051444,-795,0,1760419588,15179.924579809995,144.35412801000348,50713.70255712 2025-10-14,05:26:30.000,287,11051440,-795,0,1760419589,15179.985206599995,144.29068584000197,50713.73749272001 2025-10-14,05:26:31.000,287,11051440,-795,0,1760419590,15180.01215183999,144.23429279999982,50713.73749272001 2025-10-14,05:26:32.000,287,11051422,-795,0,1760419591,15180.09298755999,144.1215067200028,50713.74447984 2025-10-14,05:26:33.000,287,11051442,-795,0,1760419592,15180.16035066,144.04396629000257,50713.75845408001 2025-10-14,05:26:34.000,287,11051443,-795,0,1760419593,15180.146878039995,143.9382293400049,50713.70255712 2025-10-14,05:26:35.000,287,11051420,-795,0,1760419594,15180.17382327999,143.8254432600006,50713.56980184001 2025-10-14,05:26:36.000,287,11051399,-795,0,1760419595,15180.227713759996,143.7620010899991,50713.66063440001 2025-10-14,05:26:37.000,287,11051452,-635,0,1760419596,15180.254658999991,143.67036240000016,50713.61871168001 2025-10-14,05:26:38.000,287,11051437,-795,0,1760419597,15180.254658999991,143.60692022999865,50713.65364728 2025-10-14,05:26:39.000,287,11051410,-795,0,1760419598,15180.274867929991,143.55052719000378,50713.7305056 2025-10-14,05:26:40.000,287,11051417,-795,0,1760419599,15180.28160424,143.50823241000035,50713.68858288001 2025-10-14,05:26:41.000,287,11051422,-795,0,1760419600,15180.254658999991,143.44479023999884,50713.74447984 2025-10-14,05:26:42.000,287,11051418,-795,0,1760419601,15180.28160424,143.39544633000332,50713.78640256001 2025-10-14,05:26:43.000,287,11051406,-795,0,1760419602,15180.274867929991,143.3672498099986,50713.77242832 2025-10-14,05:26:44.000,287,11051444,-795,0,1760419603,15180.268131619996,143.30380764000438,50713.79338968 2025-10-14,05:26:45.000,287,11051415,-795,0,1760419604,15180.234450069991,143.28266024999903,50713.779415439996 2025-10-14,05:26:46.000,287,11051406,-795,0,1760419605,15180.274867929991,143.24741460000223,50713.765441200005 2025-10-14,05:26:47.000,287,11051380,-795,0,1760419606,15180.26139531,143.2192180800048,50713.8003768 2025-10-14,05:26:48.000,287,11051443,-795,0,1760419607,15180.274867929991,143.28266024999903,50713.716531360005 2025-10-14,05:26:49.000,287,11051453,-795,0,1760419608,15180.322022100001,143.2544637300016,50713.765441200005 2025-10-14,05:26:50.000,287,11051361,-795,0,1760419609,15180.301813170001,143.21216894999816,50713.8003768 2025-10-14,05:26:51.000,287,11051422,-795,0,1760419610,15180.322022100001,143.2333163400035,50713.87723512001 2025-10-14,05:26:52.000,287,11051440,-795,0,1760419611,15180.295076859991,143.21216894999816,50713.80736392001 2025-10-14,05:26:53.000,287,11051424,-795,0,1760419612,15180.315285789991,143.24036547000287,50713.87723512001 2025-10-14,05:26:54.000,287,11051400,-795,0,1760419613,15180.342231030001,143.2685619900003,50713.779415439996 2025-10-14,05:26:55.000,287,11051446,-795,0,1760419614,15180.335494719991,143.24036547000287,50713.68159576 2025-10-14,05:26:56.000,287,11051399,-795,0,1760419615,15180.369176269996,143.2544637300016,50713.9401192 2025-10-14,05:26:57.000,287,11051411,-795,0,1760419616,15180.382648890001,143.2544637300016,50713.82832528001 2025-10-14,05:26:58.000,287,11051432,-795,0,1760419617,15180.348967339996,143.24036547000287,50713.87723512001 2025-10-14,05:26:59.000,287,11051412,-795,0,1760419618,15180.362439960001,143.27561111999967,50713.90518360001 2025-10-14,05:27:00.000,287,11051393,-595,0,1760419619,15180.328758409996,143.24741460000223,50713.84928664 2025-10-14,05:27:01.000,287,11051380,-795,0,1760419620,15180.328758409996,143.27561111999967,50713.947106319996 2025-10-14,05:27:02.000,287,11051448,-795,0,1760419621,15180.315285789991,143.28970937999838,50713.89819648 2025-10-14,05:27:03.000,287,11051450,-795,0,1760419622,15180.328758409996,143.2685619900003,50713.95409344001 2025-10-14,05:27:04.000,287,11051417,-795,0,1760419623,15180.308549479996,143.26151286000095,50713.90518360001 2025-10-14,05:27:05.000,287,11051424,-795,0,1760419624,15180.301813170001,143.2051198199988,50713.870248 2025-10-14,05:27:06.000,287,11051427,-795,0,1760419625,15180.295076859991,143.16282504000264,50713.9401192 2025-10-14,05:27:07.000,287,11051387,-795,0,1760419626,15180.301813170001,143.16282504000264,50713.92614496001 2025-10-14,05:27:08.000,287,11051435,-795,0,1760419627,15180.26139531,143.14872678000393,50713.91217072 2025-10-14,05:27:09.000,287,11051396,-795,0,1760419628,15180.26139531,143.12757938999857,50713.91915784 2025-10-14,05:27:10.000,287,11051419,-795,0,1760419629,15180.254658999991,143.15577591000329,50713.97505480001 2025-10-14,05:27:11.000,287,11051420,-795,0,1760419630,15180.22097745,143.09233374000178,50713.91915784 2025-10-14,05:27:12.000,287,11051394,-795,0,1760419631,15180.19403220999,143.09938287000114,50713.92614496001 2025-10-14,05:27:13.000,287,11051485,-795,0,1760419632,15180.15361434999,143.08528461000242,50713.95409344001 2025-10-14,05:27:14.000,287,11051412,-795,0,1760419633,15180.18055959,143.05003895999835,50713.982041920004 2025-10-14,05:27:15.000,287,11051423,-795,0,1760419634,15180.16035066,143.02889157000027,50713.91217072 2025-10-14,05:27:16.000,287,11051378,-795,0,1760419635,15180.19403220999,142.97249852999812,50713.884222240005 2025-10-14,05:27:17.000,287,11051453,-795,0,1760419636,15180.20076852,142.9584002699994,50713.90518360001 2025-10-14,05:27:18.000,287,11051449,-795,0,1760419637,15180.19403220999,142.93725288000132,50713.91915784 2025-10-14,05:27:19.000,287,11051405,-795,0,1760419638,15180.214241139991,142.9090563600039,50713.89819648 2025-10-14,05:27:20.000,287,11051372,-795,0,1760419639,15180.28160424,142.85266332000174,50713.95409344001 2025-10-14,05:27:21.000,287,11051440,-795,0,1760419640,15180.335494719991,142.81741766999767,50713.96108056 2025-10-14,05:27:22.000,287,11051403,-795,0,1760419641,15180.348967339996,142.81741766999767,50713.90518360001 2025-10-14,05:27:23.000,287,11051436,-795,0,1760419642,15180.342231030001,142.7751228900015,50713.82133816 2025-10-14,05:27:24.000,287,11051364,-795,0,1760419643,15180.396121509992,142.7751228900015,50713.947106319996 2025-10-14,05:27:25.000,287,11051432,-795,0,1760419644,15180.429803059997,142.73987724000472,50713.87723512001 2025-10-14,05:27:26.000,287,11051418,-795,0,1760419645,15180.476957229992,142.69758246000129,50713.90518360001 2025-10-14,05:27:27.000,287,11051440,-795,0,1760419646,15180.470220919997,142.69053333000193,50713.85627376001 2025-10-14,05:27:28.000,287,11051402,-795,0,1760419647,15180.503902470002,142.60594377000234,50713.84229952 2025-10-14,05:27:29.000,287,11051371,-795,0,1760419648,15180.510638779997,142.52840334000211,50713.86326088 2025-10-14,05:27:30.000,287,11051362,-795,0,1760419649,15180.530847709997,142.5143050800034,50713.84928664 2025-10-14,05:27:31.000,287,11051423,-795,0,1760419650,15180.517375089992,142.52840334000211,50713.85627376001 2025-10-14,05:27:32.000,287,11051375,-795,0,1760419651,15180.503902470002,142.49315768999804,50713.84928664 2025-10-14,05:27:33.000,287,11051422,-795,0,1760419652,15180.503902470002,142.47201029999997,50713.884222240005 2025-10-14,05:27:34.000,287,11051418,-795,0,1760419653,15180.436539369992,142.47201029999997,50713.80736392001 2025-10-14,05:27:35.000,287,11051392,-795,0,1760419654,15180.429803059997,142.44381378000253,50713.82832528001 2025-10-14,05:27:36.000,287,11051386,-795,0,1760419655,15180.416330439992,142.50725595000404,50713.870248 2025-10-14,05:27:37.000,287,11051481,-795,0,1760419656,15180.382648890001,142.50725595000404,50713.91217072 2025-10-14,05:27:38.000,287,11051439,-795,0,1760419657,15180.288340549996,142.5495507300002,50713.92614496001 2025-10-14,05:27:39.000,287,11051438,-795,0,1760419658,15180.268131619996,142.59889464000298,50714.03793888 2025-10-14,05:27:40.000,287,11051454,-795,0,1760419659,15180.207504829996,142.59184551000362,50713.99601616001 2025-10-14,05:27:41.000,287,11051437,-795,0,1760419660,15180.207504829996,142.60594377000234,50714.06588736 2025-10-14,05:27:42.000,287,11051417,-795,0,1760419661,15180.126669109995,142.6623368100045,50714.051913120005 2025-10-14,05:27:43.000,287,11051473,-795,0,1760419662,15180.07277862999,142.71872984999936,50714.051913120005 2025-10-14,05:27:44.000,287,11051441,-795,0,1760419663,15180.005415529995,142.74692637000408,50714.0099904 2025-10-14,05:27:45.000,287,11051450,-795,0,1760419664,15179.99867922,142.80331940999895,50714.03095176 2025-10-14,05:27:46.000,287,11051416,-795,0,1760419665,15179.97173397999,142.81741766999767,50714.0798616 2025-10-14,05:27:47.000,287,11051409,-795,0,1760419666,15179.97847029,142.83151593000366,50714.12877144 2025-10-14,05:27:48.000,287,11051428,-795,0,1760419667,15179.97173397999,142.8597124500011,50714.12178432001 2025-10-14,05:27:49.000,287,11051405,-795,0,1760419668,15179.99867922,142.8597124500011,50714.14274568001 2025-10-14,05:27:50.000,287,11051426,-795,0,1760419669,15179.97173397999,142.81741766999767,50714.149732800004 2025-10-14,05:27:51.000,287,11051459,-795,0,1760419670,15179.97847029,142.83151593000366,50714.15671992 2025-10-14,05:27:52.000,287,11051441,-795,0,1760419671,15179.99867922,142.80331940999895,50714.23357824 2025-10-14,05:27:53.000,287,11051444,-795,0,1760419672,15179.99194290999,142.78217202000087,50714.16370704001 2025-10-14,05:27:54.000,287,11051426,-795,0,1760419673,15179.985206599995,142.7610246300028,50714.17768128 2025-10-14,05:27:55.000,287,11051447,-795,0,1760419674,15179.99194290999,142.69053333000193,50714.23357824 2025-10-14,05:27:56.000,287,11051458,-795,0,1760419675,15179.97847029,142.68348420000257,50714.268513840005 2025-10-14,05:27:57.000,287,11051448,-795,0,1760419676,15179.97173397999,142.64118941999914,50714.16370704001 2025-10-14,05:27:58.000,287,11051414,-795,0,1760419677,15179.9178435,142.60594377000234,50714.1846684 2025-10-14,05:27:59.000,287,11051416,-795,0,1760419678,15179.93131611999,142.5495507300002,50714.10781008 2025-10-14,05:28:00.000,287,11051459,-795,0,1760419679,15179.863953019994,142.53545247000147,50714.08684872 2025-10-14,05:28:01.000,287,11051402,-795,0,1760419680,15179.9178435,142.52135421000276,50714.20562976 2025-10-14,05:28:02.000,287,11051428,-795,0,1760419681,15179.89763457,142.47905942999932,50714.22659112 2025-10-14,05:28:03.000,287,11051437,-795,0,1760419682,15179.89089825999,142.4649611700006,50714.23357824 2025-10-14,05:28:04.000,287,11051442,-795,0,1760419683,15179.89763457,142.47201029999997,50714.20562976 2025-10-14,05:28:05.000,287,11051388,-795,0,1760419684,15179.776380989999,142.43676465000317,50714.13575856 2025-10-14,05:28:06.000,287,11051472,-795,0,1760419685,15179.87742564,142.44381378000253,50714.219604000005 2025-10-14,05:28:07.000,287,11051435,-795,0,1760419686,15179.85721671,142.44381378000253,50714.28947520001 2025-10-14,05:28:08.000,287,11051404,-795,0,1760419687,15179.85721671,142.47201029999997,50714.17768128 2025-10-14,05:28:09.000,287,11051394,-795,0,1760419688,15179.81006253999,142.49315768999804,50714.30344944 2025-10-14,05:28:10.000,287,11051441,-795,0,1760419689,15179.76964467999,142.5636489899989,50714.29646232 2025-10-14,05:28:11.000,287,11051424,-795,0,1760419690,15179.76964467999,142.57069811999827,50714.24056536001 2025-10-14,05:28:12.000,287,11051423,-795,0,1760419691,15179.729226819989,142.6129929000017,50714.268513840005 2025-10-14,05:28:13.000,287,11051419,-795,0,1760419692,15179.648391099989,142.66938594000385,50714.27550096 2025-10-14,05:28:14.000,287,11051411,-795,0,1760419693,15179.634918479998,142.69758246000129,50714.2545396 2025-10-14,05:28:15.000,287,11051431,-795,0,1760419694,15179.648391099989,142.71872984999936,50714.19165552001 2025-10-14,05:28:16.000,287,11051449,-795,0,1760419695,15179.607973239988,142.7962702799996,50714.28947520001 2025-10-14,05:28:17.000,287,11051402,-715,0,1760419696,15179.594500619998,142.83856506000302,50714.23357824 2025-10-14,05:28:18.000,287,11051419,-795,0,1760419697,15179.547346449988,142.87381070999982,50714.2545396 2025-10-14,05:28:19.000,287,11051460,-795,0,1760419698,15179.533873829998,142.9231546200026,50714.27550096 2025-10-14,05:28:20.000,287,11051444,-795,0,1760419699,15179.479983349993,142.99364592000347,50714.35235928 2025-10-14,05:28:21.000,287,11051434,-795,0,1760419700,15179.473247039998,143.01479331000155,50714.35235928 2025-10-14,05:28:22.000,287,11051432,-795,0,1760419701,15179.513664899998,143.05003895999835,50714.387294880005 2025-10-14,05:28:23.000,287,11051408,-795,0,1760419702,15179.453038109998,143.03594069999963,50714.387294880005 2025-10-14,05:28:24.000,287,11051402,-795,0,1760419703,15179.419356559993,143.09938287000114,50714.41524336 2025-10-14,05:28:25.000,287,11051469,-795,0,1760419704,15179.378938699992,143.14872678000393,50714.317423680004 2025-10-14,05:28:26.000,287,11051444,-795,0,1760419705,15179.399147629993,143.17692330000136,50714.33139792001 2025-10-14,05:28:27.000,287,11051478,-795,0,1760419706,15179.378938699992,143.21216894999816,50714.35235928 2025-10-14,05:28:28.000,287,11051446,-795,0,1760419707,15179.405883940002,143.19102156000008,50714.44319184 2025-10-14,05:28:29.000,287,11051434,-795,0,1760419708,15179.365466080002,143.2051198199988,50714.30344944 2025-10-14,05:28:30.000,287,11051442,-795,0,1760419709,15179.358729769992,143.2051198199988,50714.394282 2025-10-14,05:28:31.000,287,11051489,-795,0,1760419710,15179.345257150002,143.2333163400035,50714.387294880005 2025-10-14,05:28:32.000,287,11051446,-795,0,1760419711,15179.372202389997,143.22626721000415,50714.37332064 2025-10-14,05:28:33.000,287,11051477,-795,0,1760419712,15179.358729769992,143.24036547000287,50714.33139792001 2025-10-14,05:28:34.000,287,11051453,-795,0,1760419713,15179.358729769992,143.2051198199988,50714.33139792001 2025-10-14,05:28:35.000,287,11051383,-795,0,1760419714,15179.385675010002,143.169874170002,50714.29646232 2025-10-14,05:28:36.000,287,11051421,-795,0,1760419715,15179.459774419993,143.14872678000393,50714.38030776001 2025-10-14,05:28:37.000,287,11051411,-795,0,1760419716,15179.500192279993,143.1205302599992,50714.394282 2025-10-14,05:28:38.000,287,11051480,-795,0,1760419717,15179.513664899998,143.02889157000027,50714.35235928 2025-10-14,05:28:39.000,287,11051391,-795,0,1760419718,15179.520401209993,142.97954766000476,50714.35235928 2025-10-14,05:28:40.000,287,11051467,-795,0,1760419719,15179.587764309988,142.9090563600039,50714.31043656001 2025-10-14,05:28:41.000,287,11051464,-795,0,1760419720,15179.581027999993,142.85266332000174,50714.33139792001 2025-10-14,05:28:42.000,287,11051394,-755,0,1760419721,15179.607973239988,142.78217202000087,50714.29646232 2025-10-14,05:28:43.000,287,11051417,-795,0,1760419722,15179.554082759998,142.71872984999936,50714.317423680004 2025-10-14,05:28:44.000,287,11051439,-795,0,1760419723,15179.554082759998,142.6129929000017,50714.26152672001 2025-10-14,05:28:45.000,287,11051461,-795,0,1760419724,15179.486719659988,142.5777472500049,50714.282488079996 2025-10-14,05:28:46.000,287,11051420,-795,0,1760419725,15179.486719659988,142.53545247000147,50714.338385040006 2025-10-14,05:28:47.000,287,11051471,-795,0,1760419726,15179.432829179997,142.5143050800034,50714.3244108 2025-10-14,05:28:48.000,287,11051414,-795,0,1760419727,15179.385675010002,142.50020682000468,50714.31043656001 2025-10-14,05:28:49.000,287,11051444,-795,0,1760419728,15179.345257150002,142.47905942999932,50714.35934640001 2025-10-14,05:28:50.000,287,11051460,-795,0,1760419729,15179.338520839992,142.49315768999804,50714.38030776001 2025-10-14,05:28:51.000,287,11051440,-795,0,1760419730,15179.284630360002,142.50020682000468,50714.38030776001 2025-10-14,05:28:52.000,287,11051441,-795,0,1760419731,15179.271157739997,142.5143050800034,50714.47114032 2025-10-14,05:28:53.000,287,11051449,-795,0,1760419732,15179.197058329992,142.5636489899989,50714.436204720005 2025-10-14,05:28:54.000,287,11051454,-795,0,1760419733,15179.190322019997,142.59889464000298,50714.37332064 2025-10-14,05:28:55.000,287,11051455,-795,0,1760419734,15179.163376780001,142.6482385499985,50714.30344944 2025-10-14,05:28:56.000,287,11051416,-795,0,1760419735,15179.183585710001,142.69053333000193,50714.45716608001 2025-10-14,05:28:57.000,287,11051434,-795,0,1760419736,15179.224003570002,142.75397550000343,50714.37332064 2025-10-14,05:28:58.000,287,11051495,-795,0,1760419737,15179.210530949997,142.83151593000366,50714.394282 2025-10-14,05:28:59.000,287,11051444,-795,0,1760419738,15179.210530949997,142.9231546200026,50714.42223048 2025-10-14,05:29:00.000,287,11051464,-795,0,1760419739,15179.224003570002,142.94430201000068,50714.387294880005 2025-10-14,05:29:01.000,287,11051408,-795,0,1760419740,15179.264421430002,143.05003895999835,50714.42921760001 2025-10-14,05:29:02.000,287,11051439,-795,0,1760419741,15179.277894049992,143.1064320000005,50714.42921760001 2025-10-14,05:29:03.000,287,11051429,-795,0,1760419742,15179.257685119992,143.17692330000136,50714.485114560004 2025-10-14,05:29:04.000,287,11051428,-795,0,1760419743,15179.271157739997,143.2544637300016,50714.42223048 2025-10-14,05:29:05.000,287,11051438,-795,0,1760419744,15179.217267259992,143.28970937999838,50714.37332064 2025-10-14,05:29:06.000,287,11051444,-795,0,1760419745,15179.210530949997,143.30380764000438,50714.49210168 2025-10-14,05:29:07.000,287,11051440,-795,0,1760419746,15179.217267259992,143.33905329000117,50714.47114032 2025-10-14,05:29:08.000,287,11051417,-795,0,1760419747,15179.190322019997,143.36020067999925,50714.44319184 2025-10-14,05:29:09.000,287,11051465,-795,0,1760419748,15179.149904159996,143.3672498099986,50714.436204720005 2025-10-14,05:29:10.000,287,11051452,-795,0,1760419749,15179.089277369996,143.39544633000332,50714.40825624001 2025-10-14,05:29:11.000,287,11051463,-795,0,1760419750,15179.028650579996,143.3813480700046,50714.450178959996 2025-10-14,05:29:12.000,287,11051442,-795,0,1760419751,15178.96128748,143.39544633000332,50714.485114560004 2025-10-14,05:29:13.000,287,11051432,-795,0,1760419752,15178.887188069995,143.39544633000332,50714.4641532 2025-10-14,05:29:14.000,287,11051451,-795,0,1760419753,15178.826561279995,143.39544633000332,50714.49210168 2025-10-14,05:29:15.000,287,11051435,-795,0,1760419754,15178.73898925,143.40954459000204,50714.49908880001 2025-10-14,05:29:16.000,287,11051483,-795,0,1760419755,15178.624471979994,143.3813480700046,50714.485114560004 2025-10-14,05:29:17.000,287,11051477,-795,0,1760419756,15178.55037256999,143.40954459000204,50714.5340244 2025-10-14,05:29:18.000,287,11051424,-795,0,1760419757,15178.503218399994,143.40954459000204,50714.54101152 2025-10-14,05:29:19.000,287,11051464,-795,0,1760419758,15178.375228509998,143.42364285000076,50714.51306304 2025-10-14,05:29:20.000,287,11051434,-795,0,1760419759,15178.355019579998,143.43774110999948,50714.49908880001 2025-10-14,05:29:21.000,287,11051446,-795,0,1760419760,15178.280920169993,143.48708502000227,50714.47114032 2025-10-14,05:29:22.000,287,11051439,-795,0,1760419761,15178.227029690002,143.501183280001,50714.56896 2025-10-14,05:29:23.000,287,11051449,-795,0,1760419762,15178.173139209997,143.55757632000314,50714.57594712001 2025-10-14,05:29:24.000,287,11051425,-795,0,1760419763,15178.139457659992,143.628067620004,50714.554985760005 2025-10-14,05:29:25.000,287,11051462,-795,0,1760419764,15178.051885629997,143.64216588000272,50714.56896 2025-10-14,05:29:26.000,287,11051460,-795,0,1760419765,15178.085567180002,143.71970631000295,50714.62485696001 2025-10-14,05:29:27.000,287,11051434,-795,0,1760419766,15178.045149320002,143.77609934999782,50714.61088272 2025-10-14,05:29:28.000,287,11051411,-715,0,1760419767,15178.024940390002,143.86068891000468,50714.57594712001 2025-10-14,05:29:29.000,287,11051493,-795,0,1760419768,15177.984522530001,143.92413107999892,50714.603895600005 2025-10-14,05:29:30.000,287,11051444,-795,0,1760419769,15177.971049909997,144.00167150999914,50714.56197288 2025-10-14,05:29:31.000,287,11051467,-795,0,1760419770,15177.964313600001,144.07921193999937,50714.58992136 2025-10-14,05:29:32.000,287,11051475,-795,0,1760419771,15177.923895740001,144.0933101999981,50714.603895600005 2025-10-14,05:29:33.000,287,11051454,-795,0,1760419772,15177.883477880001,144.14970324000024,50714.603895600005 2025-10-14,05:29:34.000,287,11051467,-795,0,1760419773,15177.84306002,144.19904715000303,50714.554985760005 2025-10-14,05:29:35.000,287,11051403,-795,0,1760419774,15177.829587399996,144.23429279999982,50714.64581832001 2025-10-14,05:29:36.000,287,11051449,-795,0,1760419775,15177.836323709991,144.29773497000133,50714.722676640005 2025-10-14,05:29:37.000,287,11051491,-795,0,1760419776,15177.789169539996,144.3188823599994,50714.7087024 2025-10-14,05:29:38.000,287,11051451,-795,0,1760419777,15177.809378469996,144.35412801000348,50714.71568952001 2025-10-14,05:29:39.000,287,11051450,-795,0,1760419778,15177.75548798999,144.3682262700022,50714.65979256 2025-10-14,05:29:40.000,287,11051485,-795,0,1760419779,15177.73527905999,144.39642278999963,50714.7087024 2025-10-14,05:29:41.000,287,11051486,-795,0,1760419780,15177.75548798999,144.4316684400037,50714.673766800006 2025-10-14,05:29:42.000,287,11051464,-795,0,1760419781,15177.728542749996,144.45281583000178,50714.68075392 2025-10-14,05:29:43.000,287,11051391,-795,0,1760419782,15177.75548798999,144.4175701799977,50714.722676640005 2025-10-14,05:29:44.000,287,11051432,-795,0,1760419783,15177.68138858,144.45986496000114,50714.75761224 2025-10-14,05:29:45.000,287,11051402,-795,0,1760419784,15177.69486119999,144.41052104999835,50714.68075392 2025-10-14,05:29:46.000,287,11051474,-795,0,1760419785,15177.748751679996,144.43871757000306,50714.7785736 2025-10-14,05:29:47.000,287,11051492,-795,0,1760419786,15177.74201537,144.4175701799977,50714.71568952001 2025-10-14,05:29:48.000,287,11051434,-795,0,1760419787,15177.73527905999,144.41052104999835,50714.69472816001 2025-10-14,05:29:49.000,287,11051484,-795,0,1760419788,15177.74201537,144.403471919999,50714.71568952001 2025-10-14,05:29:50.000,287,11051431,-795,0,1760419789,15177.78243323,144.3682262700022,50714.70171528 2025-10-14,05:29:51.000,287,11051432,-795,0,1760419790,15177.77569691999,144.3682262700022,50714.722676640005 2025-10-14,05:29:52.000,287,11051435,-795,0,1760419791,15177.728542749996,144.38232453000091,50714.71568952001 2025-10-14,05:29:53.000,287,11051429,-795,0,1760419792,15177.73527905999,144.34707888000412,50714.771586480005 2025-10-14,05:29:54.000,287,11051459,-795,0,1760419793,15177.72180644,144.38937366000027,50714.72966376 2025-10-14,05:29:55.000,287,11051446,-795,0,1760419794,15177.71507012999,144.3682262700022,50714.65979256 2025-10-14,05:29:56.000,287,11051477,-795,0,1760419795,15177.71507012999,144.41052104999835,50714.74363800001 2025-10-14,05:29:57.000,287,11051476,-795,0,1760419796,15177.708333819995,144.4669140900005,50714.652805440004 2025-10-14,05:29:58.000,287,11051477,-795,0,1760419797,15177.63423440999,144.5162580000033,50714.70171528 2025-10-14,05:29:59.000,287,11051474,-795,0,1760419798,15177.58034393,144.53740539000137,50714.652805440004 2025-10-14,05:30:00.000,287,11051509,-795,0,1760419799,15177.51298082999,144.5656019099988,50714.652805440004 2025-10-14,05:30:01.000,287,11051498,-795,0,1760419800,15177.45909035,144.64314233999903,50714.56896 2025-10-14,05:30:02.000,287,11051484,-795,0,1760419801,15177.445617729994,144.77002668000205,50714.61088272 2025-10-14,05:30:03.000,287,11051400,-795,0,1760419802,15177.405199869994,144.75592842000333,50714.6388312 2025-10-14,05:30:04.000,287,11051471,-795,0,1760419803,15177.37151831999,144.83346885000356,50714.652805440004 2025-10-14,05:30:05.000,287,11051468,-795,0,1760419804,15177.270473669989,144.9251075400025,50714.57594712001 2025-10-14,05:30:06.000,287,11051473,-795,0,1760419805,15177.257001049999,144.988549710004,50714.66677968001 2025-10-14,05:30:07.000,287,11051478,-795,0,1760419806,15177.230055809989,145.06609014000423,50714.68075392 2025-10-14,05:30:08.000,287,11051409,-795,0,1760419807,15177.236792119998,145.13658143999783,50714.71568952001 2025-10-14,05:30:09.000,287,11051460,-795,0,1760419808,15177.196374259998,145.21412186999805,50714.72966376 2025-10-14,05:30:10.000,287,11051417,-795,0,1760419809,15177.162692709993,145.2705149100002,50714.72966376 2025-10-14,05:30:11.000,287,11051448,-795,0,1760419810,15177.209846879989,145.34805534000043,50714.75062512 2025-10-14,05:30:12.000,287,11051465,-795,0,1760419811,15177.176165329998,145.46789055000409,50714.75062512 2025-10-14,05:30:13.000,287,11051448,-795,0,1760419812,15177.209846879989,145.49608707000152,50714.820496320004 2025-10-14,05:30:14.000,287,11051437,-795,0,1760419813,15177.176165329998,145.60887314999854,50714.7087024 2025-10-14,05:30:15.000,287,11051476,-795,0,1760419814,15177.162692709993,145.6159222799979,50714.603895600005 2025-10-14,05:30:16.000,287,11051482,-795,0,1760419815,15177.182901639993,145.63706967000326,50714.68774104 2025-10-14,05:30:17.000,287,11051451,-795,0,1760419816,15177.236792119998,145.70756097000412,50714.70171528 2025-10-14,05:30:18.000,287,11051419,-795,0,1760419817,15177.223319499994,145.6793644499994,50714.603895600005 2025-10-14,05:30:19.000,287,11051456,-795,0,1760419818,15177.257001049999,145.74985575000028,50714.71568952001 2025-10-14,05:30:20.000,287,11051471,-795,0,1760419819,15177.263737359994,145.74280662000092,50714.68075392 2025-10-14,05:30:21.000,287,11051491,-755,0,1760419820,15177.263737359994,145.73575749000156,50714.74363800001 2025-10-14,05:30:22.000,287,11051463,-795,0,1760419821,15177.277209979999,145.72165923000284,50714.72966376 2025-10-14,05:30:23.000,287,11051470,-795,0,1760419822,15177.263737359994,145.67231532000005,50714.72966376 2025-10-14,05:30:24.000,287,11051465,-795,0,1760419823,15177.182901639993,145.70756097000412,50714.75761224 2025-10-14,05:30:25.000,287,11051509,-795,0,1760419824,15177.176165329998,145.6300205400039,50714.70171528 2025-10-14,05:30:26.000,287,11051448,-795,0,1760419825,15177.176165329998,145.60887314999854,50714.80652208 2025-10-14,05:30:27.000,287,11051408,-795,0,1760419826,15177.115538539998,145.55952924000303,50714.83447056001 2025-10-14,05:30:28.000,287,11051430,-795,0,1760419827,15177.108802229988,145.53838184999768,50714.79254784001 2025-10-14,05:30:29.000,287,11051505,-795,0,1760419828,15177.034702819998,145.49608707000152,50714.73665088 2025-10-14,05:30:30.000,287,11051439,-795,0,1760419829,15177.007757580002,145.44674315999873,50714.79953496 2025-10-14,05:30:31.000,287,11051448,-795,0,1760419830,15176.994284959997,145.42559577000065,50714.8484448 2025-10-14,05:30:32.000,287,11051437,-795,0,1760419831,15176.926921860002,145.41149751000194,50714.785560719996 2025-10-14,05:30:33.000,287,11051479,-795,0,1760419832,15176.926921860002,145.39739925000322,50714.82748344 2025-10-14,05:30:34.000,287,11051506,-795,0,1760419833,15176.926921860002,145.3692027299985,50714.82748344 2025-10-14,05:30:35.000,287,11051488,-795,0,1760419834,15176.873031379997,145.34805534000043,50714.73665088 2025-10-14,05:30:36.000,287,11051463,-795,0,1760419835,15176.886504000002,145.39739925000322,50714.890367520005 2025-10-14,05:30:37.000,287,11051452,-795,0,1760419836,15176.906712930002,145.39035012000386,50714.90434176 2025-10-14,05:30:38.000,287,11051426,-795,0,1760419837,15176.926921860002,145.40444838000258,50714.841457680006 2025-10-14,05:30:39.000,287,11051412,-795,0,1760419838,15176.913449239997,145.43969402999937,50714.79953496 2025-10-14,05:30:40.000,287,11051418,-795,0,1760419839,15176.899976619992,145.4326449,50714.73665088 2025-10-14,05:30:41.000,287,11051414,-795,0,1760419840,15176.899976619992,145.49608707000152,50714.69472816001 2025-10-14,05:30:42.000,287,11051416,-795,0,1760419841,15176.873031379997,145.55952924000303,50714.785560719996 2025-10-14,05:30:43.000,287,11051478,-795,0,1760419842,15176.940394479992,145.55952924000303,50714.7087024 2025-10-14,05:30:44.000,287,11051432,-795,0,1760419843,15176.967339720002,145.58772576000047,50714.79254784001 2025-10-14,05:30:45.000,287,11051397,-795,0,1760419844,15176.899976619992,145.65116793000198,50714.62485696001 2025-10-14,05:30:46.000,287,11051436,-795,0,1760419845,15176.906712930002,145.65821706000133,50714.65979256 2025-10-14,05:30:47.000,287,11051403,-795,0,1760419846,15176.920185549992,145.71461010000348,50714.72966376 2025-10-14,05:30:48.000,287,11051443,-795,0,1760419847,15176.940394479992,145.7287083600022,50714.80652208 2025-10-14,05:30:49.000,287,11051440,-795,0,1760419848,15176.933658169997,145.763954009999,50714.7087024 2025-10-14,05:30:50.000,287,11051421,-795,0,1760419849,15176.940394479992,145.75690487999964,50714.70171528 2025-10-14,05:30:51.000,287,11051478,-795,0,1760419850,15176.940394479992,145.78510140000435,50714.74363800001 2025-10-14,05:30:52.000,287,11051450,-795,0,1760419851,15176.899976619992,145.8132979200018,50714.75761224 2025-10-14,05:30:53.000,287,11051439,-755,0,1760419852,15176.920185549992,145.80624879000243,50714.75761224 2025-10-14,05:30:54.000,287,11051422,-795,0,1760419853,15176.819140899992,145.8273961800005,50714.80652208 2025-10-14,05:30:55.000,287,11051397,-795,0,1760419854,15176.825877210002,145.763954009999,50714.73665088 2025-10-14,05:30:56.000,287,11051450,-795,0,1760419855,15176.798931969992,145.77805226999772,50714.79953496 2025-10-14,05:30:57.000,287,11051386,-795,0,1760419856,15176.785459350001,145.80624879000243,50714.771586480005 2025-10-14,05:30:58.000,287,11051453,-795,0,1760419857,15176.758514109992,145.77100313999836,50714.722676640005 2025-10-14,05:30:59.000,287,11051429,-795,0,1760419858,15176.731568869996,145.7921505300037,50714.79254784001 2025-10-14,05:31:00.000,287,11051409,-795,0,1760419859,15176.711359939996,145.83444530999986,50714.79953496 2025-10-14,05:31:01.000,287,11051440,-795,0,1760419860,15176.664205770001,145.79919966000307,50714.72966376 2025-10-14,05:31:02.000,287,11051396,-795,0,1760419861,15176.64399684,145.79919966000307,50714.88338040001 2025-10-14,05:31:03.000,287,11051452,-795,0,1760419862,15176.657469459991,145.8273961800005,50714.85543192 2025-10-14,05:31:04.000,287,11051436,-795,0,1760419863,15176.64399684,145.82034705000115,50714.80652208 2025-10-14,05:31:05.000,287,11051402,-795,0,1760419864,15176.596842669991,145.84854356999858,50714.79254784001 2025-10-14,05:31:06.000,287,11051413,-795,0,1760419865,15176.596842669991,145.890838350002,50714.890367520005 2025-10-14,05:31:07.000,287,11051442,-795,0,1760419866,15176.576633739991,145.86969096000394,50714.88338040001 2025-10-14,05:31:08.000,287,11051462,-795,0,1760419867,15176.55642480999,145.9119857400001,50714.90434176 2025-10-14,05:31:09.000,287,11051347,-795,0,1760419868,15176.54295219,145.91903486999945,50714.89735464 2025-10-14,05:31:10.000,287,11051416,-795,0,1760419869,15176.549688499996,145.91903486999945,50714.82748344 2025-10-14,05:31:11.000,287,11051412,-795,0,1760419870,15176.56316112,145.9754279100016,50714.8484448 2025-10-14,05:31:12.000,287,11051465,-795,0,1760419871,15176.55642480999,146.03182095000375,50714.82748344 2025-10-14,05:31:13.000,287,11051482,-795,0,1760419872,15176.509270639996,146.06706660000054,50714.890367520005 2025-10-14,05:31:14.000,287,11051396,-795,0,1760419873,15176.52274326,146.06706660000054,50714.80652208 2025-10-14,05:31:15.000,287,11051433,-795,0,1760419874,15176.50253433,146.10231225000462,50714.722676640005 2025-10-14,05:31:16.000,287,11051453,-795,0,1760419875,15176.549688499996,146.1587052899995,50714.7785736 2025-10-14,05:31:17.000,287,11051416,-795,0,1760419876,15176.54295219,146.17985268000484,50714.75761224 2025-10-14,05:31:18.000,287,11051427,-795,0,1760419877,15176.569897429996,146.26444224000443,50714.79953496 2025-10-14,05:31:19.000,287,11051418,-795,0,1760419878,15176.62378791,146.27854050000315,50714.90434176 2025-10-14,05:31:20.000,287,11051412,-795,0,1760419879,15176.60357898,146.27854050000315,50714.97421296 2025-10-14,05:31:21.000,287,11051416,-795,0,1760419880,15176.60357898,146.31378614999994,50714.939277360005 2025-10-14,05:31:22.000,287,11051462,-795,0,1760419881,15176.55642480999,146.3701791900021,50714.85543192 2025-10-14,05:31:23.000,287,11051385,-795,0,1760419882,15176.58337005,146.4054248399989,50714.85543192 2025-10-14,05:31:24.000,287,11051480,-795,0,1760419883,15176.58337005,146.41247396999825,50714.841457680006 2025-10-14,05:31:25.000,287,11051430,-795,0,1760419884,15176.53621587999,146.3701791900021,50714.75062512 2025-10-14,05:31:26.000,287,11051451,-675,0,1760419885,15176.590106359996,146.44067049000296,50714.83447056001 2025-10-14,05:31:27.000,287,11051413,-795,0,1760419886,15176.54295219,146.47591613999975,50714.820496320004 2025-10-14,05:31:28.000,287,11051456,-795,0,1760419887,15176.569897429996,146.51116179000383,50714.79953496 2025-10-14,05:31:29.000,287,11051446,-795,0,1760419888,15176.509270639996,146.51821092000318,50714.86241904001 2025-10-14,05:31:30.000,287,11051430,-795,0,1760419889,15176.45538015999,146.5323091800019,50714.8484448 2025-10-14,05:31:31.000,287,11051364,-795,0,1760419890,15176.468852779995,146.55345656999998,50714.820496320004 2025-10-14,05:31:32.000,287,11051507,-795,0,1760419891,15176.448643849995,146.53935831000126,50714.8484448 2025-10-14,05:31:33.000,287,11051427,-795,0,1760419892,15176.43517122999,146.55345656999998,50714.75062512 2025-10-14,05:31:34.000,287,11051396,-795,0,1760419893,15176.408225989995,146.57460395999806,50714.771586480005 2025-10-14,05:31:35.000,287,11051409,-795,0,1760419894,15176.41496229999,146.6168987400015,50714.79254784001 2025-10-14,05:31:36.000,287,11051464,-795,0,1760419895,15176.38128075,146.68739004000236,50714.74363800001 2025-10-14,05:31:37.000,287,11051431,-795,0,1760419896,15176.40148968,146.72263568999915,50714.83447056001 2025-10-14,05:31:38.000,287,11051439,-795,0,1760419897,15176.367808129995,146.69443917000171,50714.820496320004 2025-10-14,05:31:39.000,287,11051438,-795,0,1760419898,15176.38128075,146.75083221000386,50714.74363800001 2025-10-14,05:31:40.000,287,11051401,-795,0,1760419899,15176.367808129995,146.77197960000194,50714.785560719996 2025-10-14,05:31:41.000,287,11051387,-795,0,1760419900,15176.408225989995,146.76493047000258,50714.722676640005 2025-10-14,05:31:42.000,287,11051404,-795,0,1760419901,15176.388017059995,146.80017611999938,50714.75761224 2025-10-14,05:31:43.000,287,11051466,-795,0,1760419902,15176.43517122999,146.83542177000345,50714.87639328 2025-10-14,05:31:44.000,287,11051454,-795,0,1760419903,15176.448643849995,146.82132351000473,50714.86940616 2025-10-14,05:31:45.000,287,11051481,-795,0,1760419904,15176.40148968,146.78607786000066,50714.79254784001 2025-10-14,05:31:46.000,287,11051417,-795,0,1760419905,15176.44190754,146.82132351000473,50714.91132888001 2025-10-14,05:31:47.000,287,11051407,-795,0,1760419906,15176.40148968,146.77197960000194,50714.841457680006 2025-10-14,05:31:48.000,287,11051453,-795,0,1760419907,15176.42169861,146.7790287300013,50714.86940616 2025-10-14,05:31:49.000,287,11051463,-795,0,1760419908,15176.40148968,146.7790287300013,50714.86940616 2025-10-14,05:31:50.000,287,11051466,-795,0,1760419909,15176.36107182,146.75083221000386,50714.8484448 2025-10-14,05:31:51.000,287,11051436,-795,0,1760419910,15176.347599199995,146.75788134000322,50714.91132888001 2025-10-14,05:31:52.000,287,11051459,-795,0,1760419911,15176.31391764999,146.75083221000386,50714.90434176 2025-10-14,05:31:53.000,287,11051393,-795,0,1760419912,15176.26002717,146.7155865599998,50714.93229024001 2025-10-14,05:31:54.000,287,11051385,-795,0,1760419913,15176.21287299999,146.75083221000386,50714.90434176 2025-10-14,05:31:55.000,287,11051495,-795,0,1760419914,15176.13203727999,146.75788134000322,50714.820496320004 2025-10-14,05:31:56.000,287,11051452,-795,0,1760419915,15176.158982519999,146.75788134000322,50714.93229024001 2025-10-14,05:31:57.000,287,11051450,-795,0,1760419916,15176.118564659999,146.75788134000322,50714.97421296 2025-10-14,05:31:58.000,287,11051403,-795,0,1760419917,15176.071410489989,146.7155865599998,50714.90434176 2025-10-14,05:31:59.000,287,11051442,-795,0,1760419918,15176.057937869999,146.75788134000322,50714.93229024001 2025-10-14,05:32:00.000,287,11051412,-795,0,1760419919,15176.084883109994,146.76493047000258,50714.93229024001 2025-10-14,05:32:01.000,287,11051425,-795,0,1760419920,15176.071410489989,146.78607786000066,50714.98120008001 2025-10-14,05:32:02.000,287,11051364,-795,0,1760419921,15176.044465249994,146.82132351000473,50714.939277360005 2025-10-14,05:32:03.000,287,11051459,-795,0,1760419922,15176.051201559989,146.82132351000473,50714.91132888001 2025-10-14,05:32:04.000,287,11051452,-795,0,1760419923,15176.098355729999,146.8283726400041,50714.93229024001 2025-10-14,05:32:05.000,287,11051443,-795,0,1760419924,15176.105092039994,146.82132351000473,50714.841457680006 2025-10-14,05:32:06.000,287,11051442,-795,0,1760419925,15176.158982519999,146.8636182900009,50714.89735464 2025-10-14,05:32:07.000,287,11051461,-795,0,1760419926,15176.145509899994,146.8777165499996,50714.86241904001 2025-10-14,05:32:08.000,287,11051453,-795,0,1760419927,15176.158982519999,146.88476567999896,50714.8484448 2025-10-14,05:32:09.000,287,11051445,-795,0,1760419928,15176.19266406999,146.88476567999896,50714.83447056001 2025-10-14,05:32:10.000,287,11051427,-795,0,1760419929,15176.179191449999,146.89886393999768,50714.80652208 2025-10-14,05:32:11.000,287,11051429,-795,0,1760419930,15176.145509899994,146.91296220000368,50714.841457680006 2025-10-14,05:32:12.000,287,11051445,-795,0,1760419931,15176.125300969994,146.95525697999983,50714.87639328 2025-10-14,05:32:13.000,287,11051435,-795,0,1760419932,15176.118564659999,146.95525697999983,50714.96023872001 2025-10-14,05:32:14.000,287,11051424,-755,0,1760419933,15176.044465249994,146.9905026300039,50714.841457680006 2025-10-14,05:32:15.000,287,11051430,-795,0,1760419934,15175.977102149998,147.00460089000262,50714.80652208 2025-10-14,05:32:16.000,287,11051453,-795,0,1760419935,15175.956893219998,147.01165002000198,50714.92530312 2025-10-14,05:32:17.000,287,11051419,-795,0,1760419936,15175.929947979988,147.08214132000285,50714.918316 2025-10-14,05:32:18.000,287,11051452,-795,0,1760419937,15175.855848569998,147.13148522999836,50714.93229024001 2025-10-14,05:32:19.000,287,11051432,-795,0,1760419938,15175.822167019993,147.19492739999987,50714.92530312 2025-10-14,05:32:20.000,287,11051421,-795,0,1760419939,15175.781749159993,147.21607478999795,50714.96023872001 2025-10-14,05:32:21.000,287,11051478,-795,0,1760419940,15175.707649750002,147.21607478999795,50715.03010992001 2025-10-14,05:32:22.000,287,11051448,-795,0,1760419941,15175.700913439992,147.25132044000202,50715.05107128001 2025-10-14,05:32:23.000,287,11051470,-795,0,1760419942,15175.660495579992,147.29361521999817,50715.01613568 2025-10-14,05:32:24.000,287,11051423,-795,0,1760419943,15175.660495579992,147.31476261000353,50714.97421296 2025-10-14,05:32:25.000,287,11051414,-795,0,1760419944,15175.606605100002,147.35705738999968,50714.93229024001 2025-10-14,05:32:26.000,287,11051403,-795,0,1760419945,15175.599868789992,147.36410651999904,50714.99517432 2025-10-14,05:32:27.000,287,11051421,-795,0,1760419946,15175.626814030002,147.41345043000183,50714.97421296 2025-10-14,05:32:28.000,287,11051488,-795,0,1760419947,15175.613341409997,147.46279434000462,50715.058058400005 2025-10-14,05:32:29.000,287,11051433,-795,0,1760419948,15175.640286649992,147.46984347000398,50715.09998112001 2025-10-14,05:32:30.000,287,11051437,-795,0,1760419949,15175.700913439992,147.5191873799995,50715.07203264 2025-10-14,05:32:31.000,287,11051418,-795,0,1760419950,15175.694177129997,147.49803999000142,50714.99517432 2025-10-14,05:32:32.000,287,11051451,-795,0,1760419951,15175.754803919997,147.54033477000485,50715.0231228 2025-10-14,05:32:33.000,287,11051456,-795,0,1760419952,15175.768276540002,147.55443303000357,50715.03709704 2025-10-14,05:32:34.000,287,11051453,-795,0,1760419953,15175.775012849997,147.5473839000042,50715.00216144001 2025-10-14,05:32:35.000,287,11051432,-795,0,1760419954,15175.781749159993,147.59672780999972,50715.00216144001 2025-10-14,05:32:36.000,287,11051418,-795,0,1760419955,15175.828903330003,147.582629550001,50715.03010992001 2025-10-14,05:32:37.000,287,11051499,-795,0,1760419956,15175.781749159993,147.55443303000357,50714.99517432 2025-10-14,05:32:38.000,287,11051428,-795,0,1760419957,15175.801958089993,147.62492433000443,50714.97421296 2025-10-14,05:32:39.000,287,11051406,-795,0,1760419958,15175.768276540002,147.66016998000123,50714.99517432 2025-10-14,05:32:40.000,287,11051465,-795,0,1760419959,15175.788485470002,147.6319734600038,50714.953251599996 2025-10-14,05:32:41.000,287,11051400,-795,0,1760419960,15175.788485470002,147.66016998000123,50715.00216144001 2025-10-14,05:32:42.000,287,11051431,-795,0,1760419961,15175.761540229993,147.66016998000123,50714.90434176 2025-10-14,05:32:43.000,287,11051415,-795,0,1760419962,15175.694177129997,147.68836649999866,50714.96722584 2025-10-14,05:32:44.000,287,11051499,-795,0,1760419963,15175.673968199997,147.6813173699993,50714.94626448 2025-10-14,05:32:45.000,287,11051394,-795,0,1760419964,15175.539241999992,147.71656302000338,50714.93229024001 2025-10-14,05:32:46.000,287,11051482,-715,0,1760419965,15175.525769380001,147.73771041000145,50714.99517432 2025-10-14,05:32:47.000,287,11051480,-795,0,1760419966,15175.458406279991,147.7447595400008,50714.99517432 2025-10-14,05:32:48.000,287,11051477,-795,0,1760419967,15175.417988419991,147.78000519000489,50714.96722584 2025-10-14,05:32:49.000,287,11051427,-795,0,1760419968,15175.38430687,147.7941034500036,50715.00216144001 2025-10-14,05:32:50.000,287,11051430,-795,0,1760419969,15175.32368008,147.8293491000004,50714.98120008001 2025-10-14,05:32:51.000,287,11051443,-795,0,1760419970,15175.25631697999,147.91393865999999,50714.953251599996 2025-10-14,05:32:52.000,287,11051426,-795,0,1760419971,15175.229371739995,147.8927912700019,50715.092994 2025-10-14,05:32:53.000,287,11051439,-795,0,1760419972,15175.17548125999,147.94918431000406,50715.13491672 2025-10-14,05:32:54.000,287,11051448,-795,0,1760419973,15175.11485446999,147.98442996000085,50715.06504552 2025-10-14,05:32:55.000,287,11051460,-795,0,1760419974,15175.11485446999,147.9914790900002,50715.03010992001 2025-10-14,05:32:56.000,287,11051406,-795,0,1760419975,15175.12159078,148.00557734999893,50715.106968240005 2025-10-14,05:32:57.000,287,11051466,-795,0,1760419976,15175.168744949995,148.01967560999765,50715.04408416 2025-10-14,05:32:58.000,287,11051434,-795,0,1760419977,15175.12159078,148.03377387000364,50715.09998112001 2025-10-14,05:32:59.000,287,11051466,-795,0,1760419978,15175.148536019995,148.040823000003,50715.12792960001 2025-10-14,05:33:00.000,287,11051447,-795,0,1760419979,15175.17548125999,148.06901952000044,50715.12792960001 2025-10-14,05:33:01.000,287,11051442,-795,0,1760419980,15175.18221757,148.09016690999852,50715.05107128001 2025-10-14,05:33:02.000,287,11051426,-795,0,1760419981,15175.11485446999,148.13246169000195,50715.07203264 2025-10-14,05:33:03.000,287,11051462,-795,0,1760419982,15175.12159078,148.0760686499998,50715.092994 2025-10-14,05:33:04.000,287,11051438,-795,0,1760419983,15175.209162809995,148.09721603999787,50715.03010992001 2025-10-14,05:33:05.000,287,11051484,-795,0,1760419984,15175.168744949995,148.09721603999787,50714.96023872001 2025-10-14,05:33:06.000,287,11051446,-795,0,1760419985,15175.24284436,148.11131430000387,50715.08600688 2025-10-14,05:33:07.000,287,11051445,-795,0,1760419986,15175.229371739995,148.1042651700045,50715.11395536 2025-10-14,05:33:08.000,287,11051480,-795,0,1760419987,15175.23610804999,148.06901952000044,50715.09998112001 2025-10-14,05:33:09.000,287,11051446,-795,0,1760419988,15175.22263543,148.09721603999787,50715.08600688 2025-10-14,05:33:10.000,287,11051441,-795,0,1760419989,15175.21589911999,148.06197039000108,50715.06504552 2025-10-14,05:33:11.000,287,11051461,-795,0,1760419990,15175.2024265,148.06197039000108,50715.13491672 2025-10-14,05:33:12.000,287,11051458,-795,0,1760419991,15175.17548125999,148.06197039000108,50715.07901976001 2025-10-14,05:33:13.000,287,11051453,-795,0,1760419992,15175.128327089995,148.040823000003,50715.106968240005 2025-10-14,05:33:14.000,287,11051495,-795,0,1760419993,15175.08117292,148.03377387000364,50715.1628652 2025-10-14,05:33:15.000,287,11051485,-795,0,1760419994,15175.027282439994,148.02672474000428,50715.0231228 2025-10-14,05:33:16.000,287,11051486,-795,0,1760419995,15175.067700299995,148.040823000003,50715.12792960001 2025-10-14,05:33:17.000,287,11051418,-795,0,1760419996,15175.02054613,147.99852821999957,50715.14889096001 2025-10-14,05:33:18.000,287,11051449,-795,0,1760419997,15174.98012827,148.00557734999893,50715.16985232001 2025-10-14,05:33:19.000,287,11051436,-795,0,1760419998,15174.99360088999,148.00557734999893,50715.14190384 2025-10-14,05:33:20.000,287,11051460,-795,0,1760419999,15174.93297409999,148.05492126000172,50715.21876216001 2025-10-14,05:33:21.000,287,11051453,-795,0,1760420000,15174.892556239989,148.06197039000108,50715.19780080001 2025-10-14,05:33:22.000,287,11051470,-795,0,1760420001,15174.858874689999,148.04787213000236,50715.155878080004 2025-10-14,05:33:23.000,287,11051459,-795,0,1760420002,15174.818456829998,148.08311777999916,50715.13491672 2025-10-14,05:33:24.000,287,11051482,-795,0,1760420003,15174.778038969998,148.09016690999852,50715.176839440006 2025-10-14,05:33:25.000,287,11051426,-795,0,1760420004,15174.744357419993,148.1254125600026,50715.13491672 2025-10-14,05:33:26.000,287,11051478,-795,0,1760420005,15174.744357419993,148.16770733999874,50715.19081368 2025-10-14,05:33:27.000,287,11051456,-795,0,1760420006,15174.697203249998,148.2029529900028,50715.19780080001 2025-10-14,05:33:28.000,287,11051492,-795,0,1760420007,15174.690466939988,148.29459168000176,50715.26767200001 2025-10-14,05:33:29.000,287,11051446,-795,0,1760420008,15174.690466939988,148.35803385000327,50715.29562048001 2025-10-14,05:33:30.000,287,11051441,-795,0,1760420009,15174.730884799988,148.37918124000134,50715.18382656 2025-10-14,05:33:31.000,287,11051472,-795,0,1760420010,15174.737621109998,148.484918189999,50715.225749280005 2025-10-14,05:33:32.000,287,11051453,-795,0,1760420011,15174.757830039998,148.5342621000018,50715.20478792 2025-10-14,05:33:33.000,287,11051428,-795,0,1760420012,15174.771302659989,148.60475340000266,50715.225749280005 2025-10-14,05:33:34.000,287,11051506,-795,0,1760420013,15174.784775279993,148.66819557000417,50715.13491672 2025-10-14,05:33:35.000,287,11051494,-795,0,1760420014,15174.744357419993,148.7175394799997,50715.120942479996 2025-10-14,05:33:36.000,287,11051479,-795,0,1760420015,15174.784775279993,148.82327643000463,50715.18382656 2025-10-14,05:33:37.000,287,11051448,-795,0,1760420016,15174.804984209994,148.92196425000293,50715.176839440006 2025-10-14,05:33:38.000,287,11051487,-635,0,1760420017,15174.791511589989,148.98540642000444,50715.11395536 2025-10-14,05:33:39.000,287,11051490,-795,0,1760420018,15174.757830039998,149.08409424000274,50715.1628652 2025-10-14,05:33:40.000,287,11051444,-795,0,1760420019,15174.778038969998,149.1545855400036,50715.19081368 2025-10-14,05:33:41.000,287,11051425,-795,0,1760420020,15174.730884799988,149.2391751000032,50715.16985232001 2025-10-14,05:33:42.000,287,11051455,-795,0,1760420021,15174.730884799988,149.29556813999807,50715.155878080004 2025-10-14,05:33:43.000,287,11051463,-795,0,1760420022,15174.697203249998,149.3872068300043,50715.058058400005 2025-10-14,05:33:44.000,287,11051491,-795,0,1760420023,15174.703939559993,149.39425596000365,50715.11395536 2025-10-14,05:33:45.000,287,11051505,-795,0,1760420024,15174.650049079988,149.47179639000387,50715.14190384 2025-10-14,05:33:46.000,287,11051460,-795,0,1760420025,15174.663521699993,149.49294378000195,50715.225749280005 2025-10-14,05:33:47.000,287,11051494,-795,0,1760420026,15174.629840149988,149.54228769000474,50715.25369776 2025-10-14,05:33:48.000,287,11051433,-795,0,1760420027,15174.629840149988,149.5211402999994,50715.21177504 2025-10-14,05:33:49.000,287,11051462,-795,0,1760420028,15174.616367529998,149.5352385599981,50715.21876216001 2025-10-14,05:33:50.000,287,11051430,-795,0,1760420029,15174.602894909993,149.5352385599981,50715.19081368 2025-10-14,05:33:51.000,287,11051492,-795,0,1760420030,15174.582685979993,149.5211402999994,50715.21177504 2025-10-14,05:33:52.000,287,11051500,-795,0,1760420031,15174.522059189992,149.4999929100013,50715.274659120005 2025-10-14,05:33:53.000,287,11051474,-795,0,1760420032,15174.522059189992,149.56343508000282,50715.225749280005 2025-10-14,05:33:54.000,287,11051448,-795,0,1760420033,15174.488377640002,149.49294378000195,50715.21177504 2025-10-14,05:33:55.000,287,11051465,-795,0,1760420034,15174.454696089997,149.4858946500026,50715.13491672 2025-10-14,05:33:56.000,287,11051471,-795,0,1760420035,15174.474905019997,149.46474726000451,50715.1628652 2025-10-14,05:33:57.000,287,11051513,-795,0,1760420036,15174.474905019997,149.47884552000323,50715.2327364 2025-10-14,05:33:58.000,287,11051467,-795,0,1760420037,15174.481641329992,149.44359986999916,50715.21177504 2025-10-14,05:33:59.000,287,11051497,-795,0,1760420038,15174.447959780002,149.4365507399998,50715.2327364 2025-10-14,05:34:00.000,287,11051467,-795,0,1760420039,15174.495113949997,149.46474726000451,50715.26767200001 2025-10-14,05:34:01.000,287,11051462,-795,0,1760420040,15174.407541920002,149.42245248000108,50715.26068488 2025-10-14,05:34:02.000,287,11051485,-795,0,1760420041,15174.434487159997,149.45064899999852,50715.176839440006 2025-10-14,05:34:03.000,287,11051507,-795,0,1760420042,15174.407541920002,149.46474726000451,50715.225749280005 2025-10-14,05:34:04.000,287,11051493,-795,0,1760420043,15174.488377640002,149.4999929100013,50715.18382656 2025-10-14,05:34:05.000,287,11051480,-795,0,1760420044,15174.461432399992,149.4858946500026,50715.120942479996 2025-10-14,05:34:06.000,287,11051466,-795,0,1760420045,15174.468168710002,149.45064899999852,50715.2327364 2025-10-14,05:34:07.000,287,11051516,-795,0,1760420046,15174.488377640002,149.50704204000067,50715.26068488 2025-10-14,05:34:08.000,287,11051428,-795,0,1760420047,15174.495113949997,149.51409117000003,50715.2327364 2025-10-14,05:34:09.000,287,11051488,-795,0,1760420048,15174.474905019997,149.52818942999875,50715.26767200001 2025-10-14,05:34:10.000,287,11051468,-795,0,1760420049,15174.441223469992,149.55638595000346,50715.19780080001 2025-10-14,05:34:11.000,287,11051444,-795,0,1760420050,15174.461432399992,149.57753334000154,50715.16985232001 2025-10-14,05:34:12.000,287,11051489,-795,0,1760420051,15174.481641329992,149.60572985999897,50715.21876216001 2025-10-14,05:34:13.000,287,11051460,-795,0,1760420052,15174.447959780002,149.59163160000026,50715.14889096001 2025-10-14,05:34:14.000,287,11051475,-795,0,1760420053,15174.434487159997,149.60572985999897,50715.12792960001 2025-10-14,05:34:15.000,287,11051469,-795,0,1760420054,15174.400805609992,149.65507377000176,50715.06504552 2025-10-14,05:34:16.000,287,11051452,-795,0,1760420055,15174.447959780002,149.6832702899992,50715.20478792 2025-10-14,05:34:17.000,287,11051459,-795,0,1760420056,15174.508586570002,149.66212290000112,50715.19081368 2025-10-14,05:34:18.000,287,11051427,-795,0,1760420057,15174.461432399992,149.71851594000327,50715.155878080004 2025-10-14,05:34:19.000,287,11051476,-635,0,1760420058,15174.447959780002,149.70441768000455,50715.19081368 2025-10-14,05:34:20.000,287,11051451,-795,0,1760420059,15174.468168710002,149.732614200002,50715.26068488 2025-10-14,05:34:21.000,287,11051498,-795,0,1760420060,15174.434487159997,149.75376159000007,50715.25369776 2025-10-14,05:34:22.000,287,11051515,-795,0,1760420061,15174.407541920002,149.732614200002,50715.23972352 2025-10-14,05:34:23.000,287,11051497,-795,0,1760420062,15174.373860369997,149.81015463000222,50715.25369776 2025-10-14,05:34:24.000,287,11051458,-795,0,1760420063,15174.333442509997,149.82425289000093,50715.30959472 2025-10-14,05:34:25.000,287,11051451,-795,0,1760420064,15174.293024649996,149.85949853999773,50715.25369776 2025-10-14,05:34:26.000,287,11051513,-795,0,1760420065,15174.272815719996,149.82425289000093,50715.3026076 2025-10-14,05:34:27.000,287,11051432,-795,0,1760420066,15174.239134169991,149.85244940999837,50715.33754320001 2025-10-14,05:34:28.000,287,11051452,-795,0,1760420067,15174.232397859996,149.845400279999,50715.42837576 2025-10-14,05:34:29.000,287,11051478,-795,0,1760420068,15174.171771069996,149.92294070999924,50715.33055608 2025-10-14,05:34:30.000,287,11051498,-795,0,1760420069,15174.14482583,149.9440881000046,50715.36549168001 2025-10-14,05:34:31.000,287,11051453,-795,0,1760420070,15174.14482583,149.9299898399986,50715.41440152001 2025-10-14,05:34:32.000,287,11051460,-795,0,1760420071,15174.050517489995,149.96523549000267,50715.37946592 2025-10-14,05:34:33.000,287,11051466,-795,0,1760420072,15174.070726419995,150.00048113999947,50715.38645304001 2025-10-14,05:34:34.000,287,11051480,-795,0,1760420073,15174.04378118,150.0427759200029,50715.36549168001 2025-10-14,05:34:35.000,287,11051470,-795,0,1760420074,15174.030308559995,150.0780215699997,50715.288633359996 2025-10-14,05:34:36.000,287,11051469,-795,0,1760420075,15174.03704486999,150.0427759200029,50715.3724788 2025-10-14,05:34:37.000,287,11051484,-795,0,1760420076,15174.01683593999,150.07097244000033,50715.33754320001 2025-10-14,05:34:38.000,287,11051483,-795,0,1760420077,15174.030308559995,150.06392331000097,50715.38645304001 2025-10-14,05:34:39.000,287,11051465,-795,0,1760420078,15173.99662700999,150.07097244000033,50715.442350000005 2025-10-14,05:34:40.000,287,11051475,-795,0,1760420079,15173.98315439,150.08507069999905,50715.4074144 2025-10-14,05:34:41.000,287,11051459,-795,0,1760420080,15173.94273653,150.08507069999905,50715.38645304001 2025-10-14,05:34:42.000,287,11051424,-795,0,1760420081,15173.89558235999,150.09916895999777,50715.33754320001 2025-10-14,05:34:43.000,287,11051486,-795,0,1760420082,15173.90231867,150.09916895999777,50715.38645304001 2025-10-14,05:34:44.000,287,11051480,-795,0,1760420083,15173.87537342999,150.06392331000097,50715.35850456 2025-10-14,05:34:45.000,287,11051478,-795,0,1760420084,15173.828219259995,150.0921198299984,50715.344530320006 2025-10-14,05:34:46.000,287,11051481,-795,0,1760420085,15173.808010329994,150.11326722000376,50715.3724788 2025-10-14,05:34:47.000,287,11051459,-795,0,1760420086,15173.787801399994,150.1414637400012,50715.323568960004 2025-10-14,05:34:48.000,287,11051450,-795,0,1760420087,15173.747383539994,150.11326722000376,50715.37946592 2025-10-14,05:34:49.000,287,11051486,-795,0,1760420088,15173.76085616,150.12736548000248,50715.42138864 2025-10-14,05:34:50.000,287,11051478,-795,0,1760420089,15173.700229369999,150.12736548000248,50715.4074144 2025-10-14,05:34:51.000,287,11051497,-795,0,1760420090,15173.673284129989,150.16261112999928,50715.42837576 2025-10-14,05:34:52.000,287,11051500,-795,0,1760420091,15173.612657339989,150.15556199999992,50715.393440160005 2025-10-14,05:34:53.000,287,11051426,-795,0,1760420092,15173.612657339989,150.18375852000463,50715.44933712 2025-10-14,05:34:54.000,287,11051452,-795,0,1760420093,15173.572239479989,150.22605330000079,50715.4772856 2025-10-14,05:34:55.000,287,11051480,-795,0,1760420094,15173.498140069998,150.22605330000079,50715.3724788 2025-10-14,05:34:56.000,287,11051474,-795,0,1760420095,15173.471194829988,150.31769198999973,50715.442350000005 2025-10-14,05:34:57.000,287,11051470,-795,0,1760420096,15173.437513279998,150.33179024999845,50715.41440152001 2025-10-14,05:34:58.000,287,11051440,-795,0,1760420097,15173.437513279998,150.35998677000316,50715.456324239996 2025-10-14,05:34:59.000,287,11051440,-715,0,1760420098,15173.410568040003,150.41637980999803,50715.47029848 2025-10-14,05:35:00.000,287,11051458,-795,0,1760420099,15173.403831729993,150.4516254600021,50715.48427272001 2025-10-14,05:35:01.000,287,11051439,-795,0,1760420100,15173.403831729993,150.5362150200017,50715.456324239996 2025-10-14,05:35:02.000,287,11051488,-795,0,1760420101,15173.363413869993,150.5714606699985,50715.42837576 2025-10-14,05:35:03.000,287,11051439,-795,0,1760420102,15173.363413869993,150.60670632000256,50715.46331136001 2025-10-14,05:35:04.000,287,11051456,-795,0,1760420103,15173.329732320002,150.63490284,50715.53318256001 2025-10-14,05:35:05.000,287,11051479,-795,0,1760420104,15173.363413869993,150.67014849000407,50715.442350000005 2025-10-14,05:35:06.000,287,11051482,-795,0,1760420105,15173.397095419998,150.6983450100015,50715.47029848 2025-10-14,05:35:07.000,287,11051510,-795,0,1760420106,15173.383622799993,150.72654152999894,50715.41440152001 2025-10-14,05:35:08.000,287,11051473,-795,0,1760420107,15173.376886489998,150.78998370000045,50715.50523408001 2025-10-14,05:35:09.000,287,11051463,-795,0,1760420108,15173.390359110002,150.81818021999788,50715.58907952 2025-10-14,05:35:10.000,287,11051463,-795,0,1760420109,15173.376886489998,150.83932761000324,50715.53318256001 2025-10-14,05:35:11.000,287,11051481,-795,0,1760420110,15173.370150180002,150.85342587000196,50715.54016968 2025-10-14,05:35:12.000,287,11051464,-795,0,1760420111,15173.370150180002,150.86752413000067,50715.46331136001 2025-10-14,05:35:13.000,287,11051447,-795,0,1760420112,15173.356677559997,150.91686804000346,50715.53318256001 2025-10-14,05:35:14.000,287,11051467,-795,0,1760420113,15173.356677559997,150.9803102099977,50715.48427272001 2025-10-14,05:35:15.000,287,11051490,-795,0,1760420114,15173.309523390002,151.0085067300024,50715.4074144 2025-10-14,05:35:16.000,287,11051465,-795,0,1760420115,15173.336468629997,151.03670324999985,50715.51920832 2025-10-14,05:35:17.000,287,11051453,-795,0,1760420116,15173.376886489998,151.03670324999985,50715.47029848 2025-10-14,05:35:18.000,287,11051476,-795,0,1760420117,15173.343204939993,151.06489977000456,50715.41440152001 2025-10-14,05:35:19.000,287,11051481,-795,0,1760420118,15173.356677559997,151.07194890000392,50715.54016968 2025-10-14,05:35:20.000,287,11051477,-795,0,1760420119,15173.383622799993,151.14244020000478,50715.50523408001 2025-10-14,05:35:21.000,287,11051450,-795,0,1760420120,15173.397095419998,151.16358759000286,50715.512221200006 2025-10-14,05:35:22.000,287,11051447,-795,0,1760420121,15173.376886489998,151.17063672000222,50715.4772856 2025-10-14,05:35:23.000,287,11051483,-795,0,1760420122,15173.410568040003,151.16358759000286,50715.54016968 2025-10-14,05:35:24.000,287,11051507,-795,0,1760420123,15173.403831729993,151.19883323999966,50715.512221200006 2025-10-14,05:35:25.000,287,11051434,-795,0,1760420124,15173.417304349998,151.21998062999774,50715.4074144 2025-10-14,05:35:26.000,287,11051438,-795,0,1760420125,15173.450985899988,151.20588236999902,50715.50523408001 2025-10-14,05:35:27.000,287,11051500,-795,0,1760420126,15173.457722209998,151.22702976000437,50715.49824696 2025-10-14,05:35:28.000,287,11051478,-795,0,1760420127,15173.444249589993,151.24817715000245,50715.51920832 2025-10-14,05:35:29.000,287,11051494,-795,0,1760420128,15173.457722209998,151.31161932000396,50715.512221200006 2025-10-14,05:35:30.000,287,11051497,-795,0,1760420129,15173.444249589993,151.31866845000332,50715.491259840004 2025-10-14,05:35:31.000,287,11051433,-795,0,1760420130,15173.437513279998,151.31161932000396,50715.47029848 2025-10-14,05:35:32.000,287,11051437,-795,0,1760420131,15173.397095419998,151.36801235999883,50715.44933712 2025-10-14,05:35:33.000,287,11051451,-795,0,1760420132,15173.363413869993,151.41030714000226,50715.491259840004 2025-10-14,05:35:34.000,287,11051416,-795,0,1760420133,15173.336468629997,151.4667001800044,50715.44933712 2025-10-14,05:35:35.000,287,11051424,-795,0,1760420134,15173.275841839997,151.4667001800044,50715.442350000005 2025-10-14,05:35:36.000,287,11051479,-795,0,1760420135,15173.221951359992,151.51604408999992,50715.491259840004 2025-10-14,05:35:37.000,287,11051422,-795,0,1760420136,15173.228687670002,151.54424061000464,50715.512221200006 2025-10-14,05:35:38.000,287,11051517,-795,0,1760420137,15173.215215049997,151.5865353900008,50715.5471568 2025-10-14,05:35:39.000,287,11051458,-795,0,1760420138,15173.174797189997,151.65702669000166,50715.54016968 2025-10-14,05:35:40.000,287,11051475,-795,0,1760420139,15173.168060880002,151.67817407999974,50715.58907952 2025-10-14,05:35:41.000,287,11051451,-795,0,1760420140,15173.114170399997,151.73456712000188,50715.512221200006 2025-10-14,05:35:42.000,287,11051459,-795,0,1760420141,15173.114170399997,151.8121075500021,50715.55414392001 2025-10-14,05:35:43.000,287,11051446,-795,0,1760420142,15173.134379329997,151.8473531999989,50715.57510528 2025-10-14,05:35:44.000,287,11051488,-795,0,1760420143,15173.107434090001,151.9319427599985,50715.55414392001 2025-10-14,05:35:45.000,287,11051473,-795,0,1760420144,15173.100697779992,151.98128667000128,50715.52619544 2025-10-14,05:35:46.000,287,11051484,-795,0,1760420145,15173.154588259997,152.05177797000215,50715.48427272001 2025-10-14,05:35:47.000,287,11051448,-795,0,1760420146,15173.195006119997,152.13636753000173,50715.561131040005 2025-10-14,05:35:48.000,287,11051474,-795,0,1760420147,15173.235423979997,152.15046579000045,50715.561131040005 2025-10-14,05:35:49.000,287,11051486,-795,0,1760420148,15173.289314460002,152.21390796000196,50715.610040880005 2025-10-14,05:35:50.000,287,11051464,-795,0,1760420149,15173.343204939993,152.2421044799994,50715.5471568 2025-10-14,05:35:51.000,287,11051520,-795,0,1760420150,15173.343204939993,152.3055466500009,50715.58209240001 2025-10-14,05:35:52.000,287,11051473,-795,0,1760420151,15173.329732320002,152.32669403999898,50715.57510528 2025-10-14,05:35:53.000,287,11051408,-795,0,1760420152,15173.370150180002,152.37603795000177,50715.52619544 2025-10-14,05:35:54.000,287,11051517,-795,0,1760420153,15173.356677559997,152.34784143000434,50715.55414392001 2025-10-14,05:35:55.000,287,11051479,-795,0,1760420154,15173.376886489998,152.31259578000027,50715.5471568 2025-10-14,05:35:56.000,287,11051515,-795,0,1760420155,15173.336468629997,152.31259578000027,50715.63100224001 2025-10-14,05:35:57.000,287,11051427,-795,0,1760420156,15173.343204939993,152.31964490999962,50715.55414392001 2025-10-14,05:35:58.000,287,11051504,-795,0,1760420157,15173.329732320002,152.31964490999962,50715.52619544 2025-10-14,05:35:59.000,287,11051530,-795,0,1760420158,15173.363413869993,152.32669403999898,50715.58209240001 2025-10-14,05:36:00.000,287,11051447,-795,0,1760420159,15173.309523390002,152.27735013000347,50715.59606664 2025-10-14,05:36:01.000,287,11051518,-795,0,1760420160,15173.302787079992,152.2703010000041,50715.63100224001 2025-10-14,05:36:02.000,287,11051461,-795,0,1760420161,15173.289314460002,152.27735013000347,50715.52619544 2025-10-14,05:36:03.000,287,11051422,-795,0,1760420162,15173.262369219992,152.27735013000347,50715.66593784 2025-10-14,05:36:04.000,287,11051513,-795,0,1760420163,15173.255632909997,152.27735013000347,50715.66593784 2025-10-14,05:36:05.000,287,11051426,-795,0,1760420164,15173.141115639992,152.28439926000283,50715.63798936 2025-10-14,05:36:06.000,287,11051439,-795,0,1760420165,15173.134379329997,152.29849752000155,50715.77074464001 2025-10-14,05:36:07.000,287,11051463,-795,0,1760420166,15173.120906709992,152.31259578000027,50715.77074464001 2025-10-14,05:36:08.000,287,11051451,-795,0,1760420167,15173.100697779992,152.28439926000283,50715.71484768 2025-10-14,05:36:09.000,287,11051452,-795,0,1760420168,15173.046807300001,152.31964490999962,50715.74279616 2025-10-14,05:36:10.000,287,11051476,-795,0,1760420169,15173.026598370001,152.37603795000177,50715.70087344001 2025-10-14,05:36:11.000,287,11051479,-795,0,1760420170,15173.040070989991,152.37603795000177,50715.7567704 2025-10-14,05:36:12.000,287,11051469,-635,0,1760420171,15173.067016230001,152.41128359999857,50715.67292496001 2025-10-14,05:36:13.000,287,11051451,-795,0,1760420172,15173.053543609996,152.39718533999985,50715.728821920005 2025-10-14,05:36:14.000,287,11051453,-795,0,1760420173,15173.019862059991,152.4042344699992,50715.63798936 2025-10-14,05:36:15.000,287,11051503,-795,0,1760420174,15173.033334679996,152.4042344699992,50715.5471568 2025-10-14,05:36:16.000,287,11051427,-795,0,1760420175,15173.100697779992,152.50997142000415,50715.64497648 2025-10-14,05:36:17.000,287,11051466,-795,0,1760420176,15173.107434090001,152.49587315999815,50715.64497648 2025-10-14,05:36:18.000,287,11051469,-795,0,1760420177,15173.147851950001,152.5522662000003,50715.57510528 2025-10-14,05:36:19.000,287,11051479,-795,0,1760420178,15173.201742429992,152.57341358999838,50715.63798936 2025-10-14,05:36:20.000,287,11051457,-795,0,1760420179,15173.275841839997,152.58751185000438,50715.63798936 2025-10-14,05:36:21.000,287,11051494,-795,0,1760420180,15173.302787079992,152.62275750000117,50715.58907952 2025-10-14,05:36:22.000,287,11051465,-795,0,1760420181,15173.343204939993,152.62275750000117,50715.59606664 2025-10-14,05:36:23.000,287,11051503,-795,0,1760420182,15173.349941250002,152.6368557599999,50715.617028 2025-10-14,05:36:24.000,287,11051482,-795,0,1760420183,15173.349941250002,152.6509540199986,50715.58907952 2025-10-14,05:36:25.000,287,11051484,-795,0,1760420184,15173.363413869993,152.6650522800046,50715.48427272001 2025-10-14,05:36:26.000,287,11051485,-795,0,1760420185,15173.437513279998,152.68619967000268,50715.57510528 2025-10-14,05:36:27.000,287,11051474,-795,0,1760420186,15173.430776969988,152.62980663000053,50715.57510528 2025-10-14,05:36:28.000,287,11051511,-795,0,1760420187,15173.444249589993,152.6368557599999,50715.64497648 2025-10-14,05:36:29.000,287,11051432,-795,0,1760420188,15173.450985899988,152.67210141000396,50715.58907952 2025-10-14,05:36:30.000,287,11051509,-795,0,1760420189,15173.430776969988,152.6157083700018,50715.72183480001 2025-10-14,05:36:31.000,287,11051506,-795,0,1760420190,15173.417304349998,152.62275750000117,50715.69388632 2025-10-14,05:36:32.000,287,11051451,-795,0,1760420191,15173.410568040003,152.6157083700018,50715.70786056 2025-10-14,05:36:33.000,287,11051478,-795,0,1760420192,15173.383622799993,152.62980663000053,50715.67292496001 2025-10-14,05:36:34.000,287,11051483,-795,0,1760420193,15173.356677559997,152.6016101100031,50715.64497648 2025-10-14,05:36:35.000,287,11051447,-795,0,1760420194,15173.282578149992,152.5522662000003,50715.59606664 2025-10-14,05:36:36.000,287,11051447,-795,0,1760420195,15173.275841839997,152.56636445999902,50715.78471888 2025-10-14,05:36:37.000,287,11051505,-795,0,1760420196,15173.275841839997,152.53816794000159,50715.70087344001 2025-10-14,05:36:38.000,287,11051538,-795,0,1760420197,15173.248896600002,152.53816794000159,50715.72183480001 2025-10-14,05:36:39.000,287,11051454,-795,0,1760420198,15173.181533499992,152.54521707000094,50715.70087344001 2025-10-14,05:36:40.000,287,11051413,-795,0,1760420199,15173.161324569992,152.4888240299988,50715.6868992 2025-10-14,05:36:41.000,287,11051408,-795,0,1760420200,15173.154588259997,152.5029222900048,50715.76375752 2025-10-14,05:36:42.000,287,11051469,-795,0,1760420201,15173.120906709992,152.4888240299988,50715.74978328001 2025-10-14,05:36:43.000,287,11051482,-795,0,1760420202,15173.114170399997,152.53816794000159,50715.81965448001 2025-10-14,05:36:44.000,287,11051445,-795,0,1760420203,15173.107434090001,152.5170205500035,50715.84061584001 2025-10-14,05:36:45.000,287,11051456,-795,0,1760420204,15173.033334679996,152.49587315999815,50715.69388632 2025-10-14,05:36:46.000,287,11051458,-795,0,1760420205,15173.060279919991,152.54521707000094,50715.81965448001 2025-10-14,05:36:47.000,287,11051479,-795,0,1760420206,15173.093961469996,152.58046271999774,50715.81266736 2025-10-14,05:36:48.000,287,11051453,-635,0,1760420207,15173.080488849992,152.59456098000373,50715.88253856 2025-10-14,05:36:49.000,287,11051493,-795,0,1760420208,15173.073752539996,152.6509540199986,50715.77074464001 2025-10-14,05:36:50.000,287,11051463,-795,0,1760420209,15173.073752539996,152.6368557599999,50715.7567704 2025-10-14,05:36:51.000,287,11051432,-795,0,1760420210,15173.067016230001,152.7002979300014,50715.7567704 2025-10-14,05:36:52.000,287,11051443,-795,0,1760420211,15173.053543609996,152.74259271000483,50715.7567704 2025-10-14,05:36:53.000,287,11051470,-795,0,1760420212,15173.073752539996,152.77783836000162,50715.78471888 2025-10-14,05:36:54.000,287,11051449,-795,0,1760420213,15173.093961469996,152.8271822700044,50715.78471888 2025-10-14,05:36:55.000,287,11051398,-795,0,1760420214,15173.040070989991,152.87652617999993,50715.69388632 2025-10-14,05:36:56.000,287,11051415,-795,0,1760420215,15173.053543609996,152.92587009000272,50715.85459008 2025-10-14,05:36:57.000,287,11051478,-795,0,1760420216,15173.046807300001,152.97521399999823,50715.84061584001 2025-10-14,05:36:58.000,287,11051523,-795,0,1760420217,15173.019862059991,153.01750878000166,50715.84061584001 2025-10-14,05:36:59.000,287,11051454,-795,0,1760420218,15173.013125749996,153.06685269000445,50715.87555144 2025-10-14,05:37:00.000,287,11051442,-795,0,1760420219,15172.94576265,153.06685269000445,50715.83362872 2025-10-14,05:37:01.000,287,11051470,-795,0,1760420220,15172.952498959996,153.12324572999933,50715.84061584001 2025-10-14,05:37:02.000,287,11051498,-795,0,1760420221,15172.912081099996,153.14439312000468,50715.80568024 2025-10-14,05:37:03.000,287,11051424,-795,0,1760420222,15172.94576265,153.21488441999827,50715.791705999996 2025-10-14,05:37:04.000,287,11051452,-795,0,1760420223,15172.90534479,153.23603181000362,50715.81965448001 2025-10-14,05:37:05.000,287,11051444,-795,0,1760420224,15172.82450907,153.26422833000106,50715.84061584001 2025-10-14,05:37:06.000,287,11051437,-795,0,1760420225,15172.82450907,153.29947397999786,50715.93843552001 2025-10-14,05:37:07.000,287,11051446,-795,0,1760420226,15172.80430014,153.29947397999786,50716.02228096 2025-10-14,05:37:08.000,287,11051434,-795,0,1760420227,15172.844718,153.3206213700032,50715.994332480004 2025-10-14,05:37:09.000,287,11051469,-795,0,1760420228,15172.80430014,153.3417687600013,50716.02926808 2025-10-14,05:37:10.000,287,11051479,-795,0,1760420229,15172.79756382999,153.35586702,50716.04324232 2025-10-14,05:37:11.000,287,11051430,-795,0,1760420230,15172.851454309995,153.29947397999786,50716.05721656001 2025-10-14,05:37:12.000,287,11051467,-795,0,1760420231,15172.83798168999,153.31357224000385,50716.04324232 2025-10-14,05:37:13.000,287,11051520,-795,0,1760420232,15172.811036449995,153.2924248499985,50716.05022944 2025-10-14,05:37:14.000,287,11051454,-795,0,1760420233,15172.82450907,153.29947397999786,50716.05022944 2025-10-14,05:37:15.000,287,11051392,-795,0,1760420234,15172.851454309995,153.25013007000234,50716.0013196 2025-10-14,05:37:16.000,287,11051464,-795,0,1760420235,15172.871663239996,153.26422833000106,50716.0711908 2025-10-14,05:37:17.000,287,11051466,-795,0,1760420236,15172.91881740999,153.22898268000426,50716.064203680005 2025-10-14,05:37:18.000,287,11051471,-795,0,1760420237,15172.92555372,153.2571792000017,50716.09913928 2025-10-14,05:37:19.000,287,11051445,-795,0,1760420238,15172.92555372,153.24308094000298,50715.97337112 2025-10-14,05:37:20.000,287,11051488,-795,0,1760420239,15172.959235269991,153.26422833000106,50715.97337112 2025-10-14,05:37:21.000,287,11051480,-795,0,1760420240,15173.040070989991,153.29947397999786,50716.05721656001 2025-10-14,05:37:22.000,287,11051438,-795,0,1760420241,15172.979444199991,153.26422833000106,50716.113113520005 2025-10-14,05:37:23.000,287,11051460,-795,0,1760420242,15173.033334679996,153.3206213700032,50716.16901048 2025-10-14,05:37:24.000,287,11051510,-795,0,1760420243,15173.006389440001,153.37701440999808,50716.16901048 2025-10-14,05:37:25.000,287,11051464,-795,0,1760420244,15172.98618051,153.37701440999808,50716.07817792 2025-10-14,05:37:26.000,287,11051499,-795,0,1760420245,15172.992916819996,153.44750570999895,50716.141062 2025-10-14,05:37:27.000,287,11051428,-715,0,1760420246,15172.999653129991,153.51799700999982,50716.19695896 2025-10-14,05:37:28.000,287,11051485,-795,0,1760420247,15172.992916819996,153.53209526999854,50716.13407488001 2025-10-14,05:37:29.000,287,11051483,-795,0,1760420248,15172.939026339991,153.58848831000068,50716.182984720006 2025-10-14,05:37:30.000,287,11051444,-795,0,1760420249,15172.96597158,153.65897961000155,50716.12010064 2025-10-14,05:37:31.000,287,11051464,-795,0,1760420250,15172.91881740999,153.687176129999,50716.113113520005 2025-10-14,05:37:32.000,287,11051464,-795,0,1760420251,15172.952498959996,153.72947091000242,50716.14804912 2025-10-14,05:37:33.000,287,11051496,-795,0,1760420252,15172.86492693,153.76471655999921,50716.09215216 2025-10-14,05:37:34.000,287,11051436,-795,0,1760420253,15172.831245379995,153.82110960000136,50715.994332480004 2025-10-14,05:37:35.000,287,11051483,-795,0,1760420254,15172.80430014,153.84225698999944,50716.015293840006 2025-10-14,05:37:36.000,287,11051445,-795,0,1760420255,15172.844718,153.90569916000095,50716.05721656001 2025-10-14,05:37:37.000,287,11051461,-795,0,1760420256,15172.844718,153.91979741999967,50716.113113520005 2025-10-14,05:37:38.000,287,11051457,-795,0,1760420257,15172.871663239996,153.94094480999775,50716.08516504001 2025-10-14,05:37:39.000,287,11051463,-795,0,1760420258,15172.86492693,153.9973378499999,50716.02228096 2025-10-14,05:37:40.000,287,11051484,-795,0,1760420259,15172.871663239996,154.03963263000333,50716.05721656001 2025-10-14,05:37:41.000,287,11051512,-795,0,1760420260,15172.90534479,154.05373089000204,50716.05721656001 2025-10-14,05:37:42.000,287,11051484,-795,0,1760420261,15172.952498959996,154.08192740999948,50716.113113520005 2025-10-14,05:37:43.000,287,11051458,-795,0,1760420262,15172.999653129991,154.10307480000483,50716.07817792 2025-10-14,05:37:44.000,287,11051429,-795,0,1760420263,15172.992916819996,154.1242221900029,50716.07817792 2025-10-14,05:37:45.000,287,11051459,-795,0,1760420264,15172.992916819996,154.18766436000442,50716.0711908 2025-10-14,05:37:46.000,287,11051487,-795,0,1760420265,15173.013125749996,154.16651696999907,50716.09215216 2025-10-14,05:37:47.000,287,11051481,-795,0,1760420266,15173.019862059991,154.18766436000442,50716.07817792 2025-10-14,05:37:48.000,287,11051457,-755,0,1760420267,15173.073752539996,154.2088117500025,50716.0711908 2025-10-14,05:37:49.000,287,11051461,-795,0,1760420268,15173.019862059991,154.2440573999993,50716.13407488001 2025-10-14,05:37:50.000,287,11051531,-795,0,1760420269,15173.080488849992,154.2440573999993,50716.127087759996 2025-10-14,05:37:51.000,287,11051441,-795,0,1760420270,15173.114170399997,154.272253920004,50716.12010064 2025-10-14,05:37:52.000,287,11051494,-795,0,1760420271,15173.053543609996,154.31454870000016,50716.064203680005 2025-10-14,05:37:53.000,287,11051488,-795,0,1760420272,15173.073752539996,154.3568434800036,50716.09215216 2025-10-14,05:37:54.000,287,11051521,-795,0,1760420273,15173.060279919991,154.3709417400023,50716.127087759996 2025-10-14,05:37:55.000,287,11051472,-795,0,1760420274,15173.040070989991,154.39913825999975,50716.08516504001 2025-10-14,05:37:56.000,287,11051457,-795,0,1760420275,15173.033334679996,154.44143304000318,50716.182984720006 2025-10-14,05:37:57.000,287,11051445,-795,0,1760420276,15172.952498959996,154.50487521000468,50716.141062 2025-10-14,05:37:58.000,287,11051466,-795,0,1760420277,15172.90534479,154.53307173000212,50716.18997184 2025-10-14,05:37:59.000,287,11051512,-795,0,1760420278,15172.83798168999,154.54716999000084,50716.18997184 2025-10-14,05:38:00.000,287,11051533,-795,0,1760420279,15172.81777275999,154.59651390000363,50716.14804912 2025-10-14,05:38:01.000,287,11051501,-795,0,1760420280,15172.72346442,154.61061216000235,50716.14804912 2025-10-14,05:38:02.000,287,11051468,-795,0,1760420281,15172.669573939995,154.6176612900017,50716.17599760001 2025-10-14,05:38:03.000,287,11051456,-795,0,1760420282,15172.608947149994,154.64585780999914,50716.182984720006 2025-10-14,05:38:04.000,287,11051491,-795,0,1760420283,15172.65610131999,154.6529069399985,50716.25984304 2025-10-14,05:38:05.000,287,11051513,-795,0,1760420284,15172.60221084,154.7374964999981,50716.141062 2025-10-14,05:38:06.000,287,11051496,-755,0,1760420285,15172.63589238999,154.73044736999873,50716.20394608001 2025-10-14,05:38:07.000,287,11051500,-795,0,1760420286,15172.63589238999,154.7656930200028,50716.28779152 2025-10-14,05:38:08.000,287,11051434,-795,0,1760420287,15172.6426287,154.77979128000152,50716.31574 2025-10-14,05:38:09.000,287,11051518,-795,0,1760420288,15172.66283763,154.8150369299983,50716.25984304 2025-10-14,05:38:10.000,287,11051523,-795,0,1760420289,15172.69651917999,154.87847909999982,50716.20394608001 2025-10-14,05:38:11.000,287,11051511,-795,0,1760420290,15172.71672810999,154.85028258000239,50716.16901048 2025-10-14,05:38:12.000,287,11051475,-795,0,1760420291,15172.76388228,154.8291351900043,50716.17599760001 2025-10-14,05:38:13.000,287,11051487,-795,0,1760420292,15172.77735489999,154.83618432000367,50716.14804912 2025-10-14,05:38:14.000,287,11051467,-795,0,1760420293,15172.81777275999,154.84323345000303,50716.20394608001 2025-10-14,05:38:15.000,287,11051493,-795,0,1760420294,15172.86492693,154.8643808400011,50716.13407488001 2025-10-14,05:38:16.000,287,11051479,-795,0,1760420295,15172.912081099996,154.82208605999767,50716.25285592001 2025-10-14,05:38:17.000,287,11051499,-795,0,1760420296,15172.94576265,154.84323345000303,50716.18997184 2025-10-14,05:38:18.000,287,11051435,-795,0,1760420297,15172.952498959996,154.79388954000024,50716.17599760001 2025-10-14,05:38:19.000,287,11051454,-795,0,1760420298,15172.932290029996,154.77274215000216,50716.231894560005 2025-10-14,05:38:20.000,287,11051482,-795,0,1760420299,15172.912081099996,154.77979128000152,50716.20394608001 2025-10-14,05:38:21.000,287,11051491,-795,0,1760420300,15172.90534479,154.73044736999873,50716.2458688 2025-10-14,05:38:22.000,287,11051515,-795,0,1760420301,15172.86492693,154.7374964999981,50716.231894560005 2025-10-14,05:38:23.000,287,11051451,-795,0,1760420302,15172.81777275999,154.72339823999937,50716.29477864 2025-10-14,05:38:24.000,287,11051475,-795,0,1760420303,15172.73693703999,154.7022508500013,50716.27381728001 2025-10-14,05:38:25.000,287,11051491,-795,0,1760420304,15172.66283763,154.6176612900017,50716.29477864 2025-10-14,05:38:26.000,287,11051479,-795,0,1760420305,15172.60221084,154.64585780999914,50716.31574 2025-10-14,05:38:27.000,287,11051470,-795,0,1760420306,15172.521375119999,154.67405433000386,50716.36464984 2025-10-14,05:38:28.000,287,11051476,-795,0,1760420307,15172.49442987999,154.6176612900017,50716.35766272 2025-10-14,05:38:29.000,287,11051491,-795,0,1760420308,15172.440539399999,154.62471042000107,50716.40657256 2025-10-14,05:38:30.000,287,11051537,-795,0,1760420309,15172.346231059993,154.6529069399985,50716.35766272 2025-10-14,05:38:31.000,287,11051470,-795,0,1760420310,15172.373176299989,154.5824156400049,50716.40657256 2025-10-14,05:38:32.000,287,11051506,-795,0,1760420311,15172.352967369989,154.61061216000235,50716.448495280005 2025-10-14,05:38:33.000,287,11051455,-795,0,1760420312,15172.346231059993,154.59651390000363,50716.50439224 2025-10-14,05:38:34.000,287,11051497,-795,0,1760420313,15172.285604269993,154.59651390000363,50716.448495280005 2025-10-14,05:38:35.000,287,11051495,-795,0,1760420314,15172.285604269993,154.603563030003,50716.43452104 2025-10-14,05:38:36.000,287,11051519,-795,0,1760420315,15172.352967369989,154.64585780999914,50716.53932784001 2025-10-14,05:38:37.000,287,11051496,-795,0,1760420316,15172.352967369989,154.68110346000321,50716.50439224 2025-10-14,05:38:38.000,287,11051515,-795,0,1760420317,15172.359703679998,154.68110346000321,50716.44150816001 2025-10-14,05:38:39.000,287,11051469,-795,0,1760420318,15172.393385229989,154.73044736999873,50716.43452104 2025-10-14,05:38:40.000,287,11051507,-795,0,1760420319,15172.400121539999,154.71634911,50716.42753392 2025-10-14,05:38:41.000,287,11051504,-795,0,1760420320,15172.440539399999,154.74454563000472,50716.46945664001 2025-10-14,05:38:42.000,287,11051537,-795,0,1760420321,15172.440539399999,154.7656930200028,50716.448495280005 2025-10-14,05:38:43.000,287,11051459,-795,0,1760420322,15172.47422094999,154.75159476000408,50716.4554824 2025-10-14,05:38:44.000,287,11051488,-795,0,1760420323,15172.406857849994,154.8150369299983,50716.3856112 2025-10-14,05:38:45.000,287,11051470,-795,0,1760420324,15172.433803089989,154.8009386699996,50716.33670136 2025-10-14,05:38:46.000,287,11051495,-795,0,1760420325,15172.427066779994,154.85028258000239,50716.40657256 2025-10-14,05:38:47.000,287,11051520,-795,0,1760420326,15172.460748329999,154.87142997000046,50716.43452104 2025-10-14,05:38:48.000,287,11051461,-795,0,1760420327,15172.433803089989,154.8996264899979,50716.448495280005 2025-10-14,05:38:49.000,287,11051501,-795,0,1760420328,15172.447275709994,154.9278230100026,50716.497405120004 2025-10-14,05:38:50.000,287,11051541,-795,0,1760420329,15172.379912609998,154.93487214000197,50716.46246952 2025-10-14,05:38:51.000,287,11051498,-795,0,1760420330,15172.440539399999,154.97716691999813,50716.47644376 2025-10-14,05:38:52.000,287,11051454,-795,0,1760420331,15172.433803089989,154.94192127000133,50716.41355968 2025-10-14,05:38:53.000,287,11051469,-795,0,1760420332,15172.427066779994,155.08290387000307,50716.42753392 2025-10-14,05:38:54.000,287,11051465,-795,0,1760420333,15172.433803089989,155.08995300000242,50716.42753392 2025-10-14,05:38:55.000,287,11051439,-795,0,1760420334,15172.427066779994,155.13224777999858,50716.39259832001 2025-10-14,05:38:56.000,287,11051495,-715,0,1760420335,15172.406857849994,155.174542560002,50716.46945664001 2025-10-14,05:38:57.000,287,11051463,-795,0,1760420336,15172.420330469999,155.20273907999945,50716.39259832001 2025-10-14,05:38:58.000,287,11051524,-795,0,1760420337,15172.47422094999,155.2238864700048,50716.42054680001 2025-10-14,05:38:59.000,287,11051420,-795,0,1760420338,15172.521375119999,155.24503386000288,50716.4554824 2025-10-14,05:39:00.000,287,11051457,-795,0,1760420339,15172.528111429994,155.26618125000095,50716.43452104 2025-10-14,05:39:01.000,287,11051469,-795,0,1760420340,15172.548320359994,155.31552516000374,50716.47644376 2025-10-14,05:39:02.000,287,11051489,-795,0,1760420341,15172.62241977,155.35077081000054,50716.42054680001 2025-10-14,05:39:03.000,287,11051445,-795,0,1760420342,15172.63589238999,155.3860164600046,50716.42753392 2025-10-14,05:39:04.000,287,11051416,-795,0,1760420343,15172.63589238999,155.43536037000013,50716.46945664001 2025-10-14,05:39:05.000,287,11051528,-795,0,1760420344,15172.629156079995,155.44945862999884,50716.37163696001 2025-10-14,05:39:06.000,287,11051484,-795,0,1760420345,15172.68304656,155.49880254000163,50716.399585440005 2025-10-14,05:39:07.000,287,11051487,-795,0,1760420346,15172.72346442,155.48470428000292,50716.39259832001 2025-10-14,05:39:08.000,287,11051425,-795,0,1760420347,15172.72346442,155.51290080000035,50716.34368848001 2025-10-14,05:39:09.000,287,11051486,-795,0,1760420348,15172.750409659995,155.5199499299997,50716.42054680001 2025-10-14,05:39:10.000,287,11051443,-795,0,1760420349,15172.73693703999,155.5199499299997,50716.31574 2025-10-14,05:39:11.000,287,11051437,-795,0,1760420350,15172.76388228,155.54814645000442,50716.33670136 2025-10-14,05:39:12.000,287,11051457,-795,0,1760420351,15172.74367335,155.51290080000035,50716.350675600006 2025-10-14,05:39:13.000,287,11051533,-795,0,1760420352,15172.811036449995,155.6045394899993,50716.44150816001 2025-10-14,05:39:14.000,287,11051446,-795,0,1760420353,15172.844718,155.57634297000186,50716.41355968 2025-10-14,05:39:15.000,287,11051410,-715,0,1760420354,15172.82450907,155.54814645000442,50716.35766272 2025-10-14,05:39:16.000,287,11051496,-795,0,1760420355,15172.844718,155.59749035999994,50716.46945664001 2025-10-14,05:39:17.000,287,11051516,-795,0,1760420356,15172.88513586,155.56224471000314,50716.48343088 2025-10-14,05:39:18.000,287,11051464,-795,0,1760420357,15172.92555372,155.57634297000186,50716.47644376 2025-10-14,05:39:19.000,287,11051499,-795,0,1760420358,15172.96597158,155.56224471000314,50716.497405120004 2025-10-14,05:39:20.000,287,11051496,-795,0,1760420359,15172.999653129991,155.61863774999802,50716.55330208 2025-10-14,05:39:21.000,287,11051463,-795,0,1760420360,15172.992916819996,155.56224471000314,50716.51137936001 2025-10-14,05:39:22.000,287,11051472,-795,0,1760420361,15173.026598370001,155.54814645000442,50716.448495280005 2025-10-14,05:39:23.000,287,11051538,-795,0,1760420362,15173.040070989991,155.54814645000442,50716.46945664001 2025-10-14,05:39:24.000,287,11051499,-795,0,1760420363,15173.033334679996,155.54814645000442,50716.49041800001 2025-10-14,05:39:25.000,287,11051470,-795,0,1760420364,15173.053543609996,155.56224471000314,50716.3856112 2025-10-14,05:39:26.000,287,11051518,-795,0,1760420365,15173.114170399997,155.505851670001,50716.43452104 2025-10-14,05:39:27.000,287,11051526,-795,0,1760420366,15173.114170399997,155.47765515000356,50716.48343088 2025-10-14,05:39:28.000,287,11051478,-795,0,1760420367,15173.168060880002,155.4565077599982,50716.47644376 2025-10-14,05:39:29.000,287,11051462,-795,0,1760420368,15173.168060880002,155.42831124000077,50716.42753392 2025-10-14,05:39:30.000,287,11051470,-795,0,1760420369,15173.188269810002,155.33667255000182,50716.448495280005 2025-10-14,05:39:31.000,287,11051523,-795,0,1760420370,15173.161324569992,155.33667255000182,50716.47644376 2025-10-14,05:39:32.000,287,11051489,-795,0,1760420371,15173.147851950001,155.30142689999775,50716.399585440005 2025-10-14,05:39:33.000,287,11051505,-795,0,1760420372,15173.134379329997,155.28027950999967,50716.39259832001 2025-10-14,05:39:34.000,287,11051480,-795,0,1760420373,15173.114170399997,155.2591321200016,50716.43452104 2025-10-14,05:39:35.000,287,11051490,-795,0,1760420374,15173.067016230001,155.2591321200016,50716.35766272 2025-10-14,05:39:36.000,287,11051500,-795,0,1760420375,15173.046807300001,155.24503386000288,50716.5253536 2025-10-14,05:39:37.000,287,11051471,-795,0,1760420376,15173.060279919991,155.28732863999903,50716.51137936001 2025-10-14,05:39:38.000,287,11051480,-795,0,1760420377,15172.992916819996,155.26618125000095,50716.42054680001 2025-10-14,05:39:39.000,287,11051439,-795,0,1760420378,15172.999653129991,155.28732863999903,50716.43452104 2025-10-14,05:39:40.000,287,11051522,-795,0,1760420379,15172.972707889996,155.3225742900031,50716.43452104 2025-10-14,05:39:41.000,287,11051457,-715,0,1760420380,15172.98618051,155.3860164600046,50716.42054680001 2025-10-14,05:39:42.000,287,11051491,-795,0,1760420381,15172.959235269991,155.4071638500027,50716.42753392 2025-10-14,05:39:43.000,287,11051469,-795,0,1760420382,15172.912081099996,155.43536037000013,50716.44150816001 2025-10-14,05:39:44.000,287,11051434,-795,0,1760420383,15172.932290029996,155.505851670001,50716.43452104 2025-10-14,05:39:45.000,287,11051464,-795,0,1760420384,15172.94576265,155.54814645000442,50716.448495280005 2025-10-14,05:39:46.000,287,11051497,-795,0,1760420385,15172.999653129991,155.61158861999866,50716.44150816001 2025-10-14,05:39:47.000,287,11051481,-795,0,1760420386,15172.952498959996,155.6679816600008,50716.43452104 2025-10-14,05:39:48.000,287,11051480,-795,0,1760420387,15173.060279919991,155.68912904999888,50716.4554824 2025-10-14,05:39:49.000,287,11051548,-795,0,1760420388,15173.073752539996,155.71027644000424,50716.46945664001 2025-10-14,05:39:50.000,287,11051523,-795,0,1760420389,15173.080488849992,155.72437470000295,50716.42753392 2025-10-14,05:39:51.000,287,11051498,-795,0,1760420390,15173.080488849992,155.74552209000103,50716.497405120004 2025-10-14,05:39:52.000,287,11051446,-795,0,1760420391,15173.147851950001,155.78076773999783,50716.518366480006 2025-10-14,05:39:53.000,287,11051472,-795,0,1760420392,15173.188269810002,155.79486600000382,50716.518366480006 2025-10-14,05:39:54.000,287,11051492,-795,0,1760420393,15173.208478740002,155.79486600000382,50716.60221192 2025-10-14,05:39:55.000,287,11051474,-795,0,1760420394,15173.195006119997,155.83011165000062,50716.518366480006 2025-10-14,05:39:56.000,287,11051452,-795,0,1760420395,15173.269105530002,155.8160133900019,50716.62317328 2025-10-14,05:39:57.000,287,11051526,-795,0,1760420396,15173.282578149992,155.80191513000318,50716.64413464 2025-10-14,05:39:58.000,287,11051493,-795,0,1760420397,15173.302787079992,155.78781687000446,50716.62317328 2025-10-14,05:39:59.000,287,11051520,-795,0,1760420398,15173.329732320002,155.78076773999783,50716.64413464 2025-10-14,05:40:00.000,287,11051503,-755,0,1760420399,15173.329732320002,155.72437470000295,50716.6301604 2025-10-14,05:40:01.000,287,11051472,-795,0,1760420400,15173.309523390002,155.72437470000295,50716.5952248 2025-10-14,05:40:02.000,287,11051492,-795,0,1760420401,15173.370150180002,155.6679816600008,50716.67208312 2025-10-14,05:40:03.000,287,11051439,-795,0,1760420402,15173.390359110002,155.62568688000465,50716.67907024001 2025-10-14,05:40:04.000,287,11051464,-795,0,1760420403,15173.403831729993,155.59044123000058,50716.686057360006 2025-10-14,05:40:05.000,287,11051471,-795,0,1760420404,15173.363413869993,155.58339210000122,50716.58125056 2025-10-14,05:40:06.000,287,11051465,-795,0,1760420405,15173.397095419998,155.56224471000314,50716.60919904001 2025-10-14,05:40:07.000,287,11051502,-795,0,1760420406,15173.430776969988,155.48470428000292,50716.616186160005 2025-10-14,05:40:08.000,287,11051476,-795,0,1760420407,15173.430776969988,155.4565077599982,50716.65810888001 2025-10-14,05:40:09.000,287,11051463,-795,0,1760420408,15173.417304349998,155.44240949999948,50716.7000316 2025-10-14,05:40:10.000,287,11051489,-795,0,1760420409,15173.410568040003,155.39306559000397,50716.70701872001 2025-10-14,05:40:11.000,287,11051445,-795,0,1760420410,15173.430776969988,155.3860164600046,50716.70701872001 2025-10-14,05:40:12.000,287,11051486,-795,0,1760420411,15173.397095419998,155.35077081000054,50716.839774 2025-10-14,05:40:13.000,287,11051426,-795,0,1760420412,15173.397095419998,155.34372168000118,50716.7699028 2025-10-14,05:40:14.000,287,11051457,-795,0,1760420413,15173.349941250002,155.31552516000374,50716.79086416 2025-10-14,05:40:15.000,287,11051488,-795,0,1760420414,15173.296050769997,155.31552516000374,50716.686057360006 2025-10-14,05:40:16.000,287,11051491,-795,0,1760420415,15173.289314460002,155.30142689999775,50716.77688992001 2025-10-14,05:40:17.000,287,11051444,-795,0,1760420416,15173.248896600002,155.34372168000118,50716.734967200005 2025-10-14,05:40:18.000,287,11051508,-795,0,1760420417,15173.242160289992,155.33667255000182,50716.76291568 2025-10-14,05:40:19.000,287,11051509,-795,0,1760420418,15173.215215049997,155.37191819999862,50716.839774 2025-10-14,05:40:20.000,287,11051543,-795,0,1760420419,15173.141115639992,155.44945862999884,50716.839774 2025-10-14,05:40:21.000,287,11051500,-795,0,1760420420,15173.147851950001,155.505851670001,50716.79785128 2025-10-14,05:40:22.000,287,11051514,-795,0,1760420421,15173.161324569992,155.57634297000186,50716.84676112001 2025-10-14,05:40:23.000,287,11051503,-795,0,1760420422,15173.100697779992,155.61863774999802,50716.80483840001 2025-10-14,05:40:24.000,287,11051490,-795,0,1760420423,15173.060279919991,155.67503079000016,50716.853748240006 2025-10-14,05:40:25.000,287,11051487,-795,0,1760420424,15173.060279919991,155.74552209000103,50716.81881264 2025-10-14,05:40:26.000,287,11051493,-795,0,1760420425,15173.060279919991,155.8512590399987,50716.84676112001 2025-10-14,05:40:27.000,287,11051454,-795,0,1760420426,15173.053543609996,155.95699599000363,50716.853748240006 2025-10-14,05:40:28.000,287,11051510,-795,0,1760420427,15173.053543609996,156.04158555000322,50716.853748240006 2025-10-14,05:40:29.000,287,11051457,-795,0,1760420428,15173.060279919991,156.1120768500041,50716.881696720004 2025-10-14,05:40:30.000,287,11051469,-795,0,1760420429,15173.093961469996,156.1896172800043,50716.853748240006 2025-10-14,05:40:31.000,287,11051470,-795,0,1760420430,15173.141115639992,156.2460103199992,50716.91663232 2025-10-14,05:40:32.000,287,11051443,-795,0,1760420431,15173.107434090001,156.26715771000454,50716.86073536 2025-10-14,05:40:33.000,287,11051533,-795,0,1760420432,15173.168060880002,156.31650162000005,50716.9096452 2025-10-14,05:40:34.000,287,11051501,-795,0,1760420433,15173.154588259997,156.37994379000156,50716.88868384 2025-10-14,05:40:35.000,287,11051479,-795,0,1760420434,15173.181533499992,156.34469814000477,50716.839774 2025-10-14,05:40:36.000,287,11051465,-795,0,1760420435,15173.228687670002,156.38699292000092,50716.81881264 2025-10-14,05:40:37.000,287,11051465,-795,0,1760420436,15173.228687670002,156.37994379000156,50716.902658080005 2025-10-14,05:40:38.000,287,11051511,-795,0,1760420437,15173.289314460002,156.3235507499994,50716.881696720004 2025-10-14,05:40:39.000,287,11051552,-795,0,1760420438,15173.289314460002,156.28830510000262,50716.86772248 2025-10-14,05:40:40.000,287,11051503,-795,0,1760420439,15173.309523390002,156.25305944999855,50716.902658080005 2025-10-14,05:40:41.000,287,11051537,-795,0,1760420440,15173.322996009992,156.21781380000175,50716.902658080005 2025-10-14,05:40:42.000,287,11051524,-795,0,1760420441,15173.356677559997,156.14027337000152,50716.86073536 2025-10-14,05:40:43.000,287,11051506,-795,0,1760420442,15173.424040659993,156.06978207000066,50716.93759368 2025-10-14,05:40:44.000,287,11051539,-795,0,1760420443,15173.376886489998,156.0274872900045,50716.951567920005 2025-10-14,05:40:45.000,287,11051455,-795,0,1760420444,15173.316259699997,155.95699599000363,50716.82579976001 2025-10-14,05:40:46.000,287,11051474,-795,0,1760420445,15173.349941250002,155.90765208000084,50716.93759368 2025-10-14,05:40:47.000,287,11051473,-795,0,1760420446,15173.376886489998,155.80896426000254,50716.94458080001 2025-10-14,05:40:48.000,287,11051529,-795,0,1760420447,15173.376886489998,155.7666694799991,50716.96554216 2025-10-14,05:40:49.000,287,11051499,-795,0,1760420448,15173.356677559997,155.75962034999975,50717.000477760004 2025-10-14,05:40:50.000,287,11051515,-795,0,1760420449,15173.356677559997,155.66093253000145,50716.951567920005 2025-10-14,05:40:51.000,287,11051483,-795,0,1760420450,15173.336468629997,155.66093253000145,50717.03541336 2025-10-14,05:40:52.000,287,11051427,-795,0,1760420451,15173.349941250002,155.62568688000465,50716.97252928001 2025-10-14,05:40:53.000,287,11051525,-795,0,1760420452,15173.403831729993,155.6045394899993,50717.11227168001 2025-10-14,05:40:54.000,287,11051462,-795,0,1760420453,15173.370150180002,155.55519558000378,50717.119258800005 2025-10-14,05:40:55.000,287,11051448,-795,0,1760420454,15173.336468629997,155.59044123000058,50717.05637472 2025-10-14,05:40:56.000,287,11051468,-795,0,1760420455,15173.316259699997,155.57634297000186,50717.10528456 2025-10-14,05:40:57.000,287,11051517,-795,0,1760420456,15173.269105530002,155.61158861999866,50717.13323304 2025-10-14,05:40:58.000,287,11051479,-795,0,1760420457,15173.248896600002,155.6679816600008,50717.119258800005 2025-10-14,05:40:59.000,287,11051508,-795,0,1760420458,15173.242160289992,155.68207991999952,50717.07733608 2025-10-14,05:41:00.000,287,11051491,-795,0,1760420459,15173.201742429992,155.70322731000488,50717.03541336 2025-10-14,05:41:01.000,287,11051485,-795,0,1760420460,15173.141115639992,155.80191513000318,50717.0843232 2025-10-14,05:41:02.000,287,11051446,-795,0,1760420461,15173.107434090001,155.8653573000047,50717.05637472 2025-10-14,05:41:03.000,287,11051489,-795,0,1760420462,15173.087225160001,155.95699599000363,50717.189130000006 2025-10-14,05:41:04.000,287,11051489,-795,0,1760420463,15173.033334679996,156.00633989999915,50717.18214288001 2025-10-14,05:41:05.000,287,11051446,-795,0,1760420464,15173.026598370001,156.0274872900045,50717.12624592 2025-10-14,05:41:06.000,287,11051545,-795,0,1760420465,15173.060279919991,156.07683120000002,50717.14720728 2025-10-14,05:41:07.000,287,11051506,-795,0,1760420466,15173.114170399997,156.0979785899981,50717.13323304 2025-10-14,05:41:08.000,287,11051435,-795,0,1760420467,15173.093961469996,156.10502772000473,50717.14720728 2025-10-14,05:41:09.000,287,11051445,-795,0,1760420468,15173.188269810002,156.2107646700024,50717.049387600004 2025-10-14,05:41:10.000,287,11051459,-795,0,1760420469,15173.215215049997,156.1614207599996,50717.119258800005 2025-10-14,05:41:11.000,287,11051476,-795,0,1760420470,15173.235423979997,156.19666641000367,50717.070348960006 2025-10-14,05:41:12.000,287,11051470,-795,0,1760420471,15173.329732320002,156.21781380000175,50717.0843232 2025-10-14,05:41:13.000,287,11051521,-795,0,1760420472,15173.349941250002,156.1614207599996,50717.119258800005 2025-10-14,05:41:14.000,287,11051413,-795,0,1760420473,15173.417304349998,156.1896172800043,50717.0843232 2025-10-14,05:41:15.000,287,11051455,-795,0,1760420474,15173.491403759988,156.19666641000367,50717.13323304 2025-10-14,05:41:16.000,287,11051496,-795,0,1760420475,15173.565503169993,156.16846988999896,50717.11227168001 2025-10-14,05:41:17.000,287,11051474,-795,0,1760420476,15173.599184719998,156.14027337000152,50717.1541944 2025-10-14,05:41:18.000,287,11051485,-795,0,1760420477,15173.659811509999,156.07683120000002,50717.06336184001 2025-10-14,05:41:19.000,287,11051491,-795,0,1760420478,15173.720438299999,156.0274872900045,50717.14720728 2025-10-14,05:41:20.000,287,11051491,-795,0,1760420479,15173.720438299999,155.99224164000043,50717.09829744 2025-10-14,05:41:21.000,287,11051447,-795,0,1760420480,15173.69349305999,155.964045120003,50717.13323304 2025-10-14,05:41:22.000,287,11051476,-795,0,1760420481,15173.69349305999,155.94289772999764,50717.070348960006 2025-10-14,05:41:23.000,287,11051459,-795,0,1760420482,15173.653075199989,155.8794555600034,50717.13323304 2025-10-14,05:41:24.000,287,11051422,-795,0,1760420483,15173.673284129989,155.80896426000254,50717.07733608 2025-10-14,05:41:25.000,287,11051470,-795,0,1760420484,15173.612657339989,155.84420990999934,50717.04240048001 2025-10-14,05:41:26.000,287,11051480,-795,0,1760420485,15173.632866269989,155.84420990999934,50717.05637472 2025-10-14,05:41:27.000,287,11051460,-795,0,1760420486,15173.632866269989,155.80896426000254,50717.09131032001 2025-10-14,05:41:28.000,287,11051516,-795,0,1760420487,15173.592448409989,155.78781687000446,50717.13323304 2025-10-14,05:41:29.000,287,11051496,-795,0,1760420488,15173.558766859998,155.79486600000382,50717.1541944 2025-10-14,05:41:30.000,287,11051465,-795,0,1760420489,15173.572239479989,155.83011165000062,50717.07733608 2025-10-14,05:41:31.000,287,11051498,-635,0,1760420490,15173.552030549989,155.85830816999805,50717.119258800005 2025-10-14,05:41:32.000,287,11051469,-795,0,1760420491,15173.538557929998,155.88650469000277,50717.238039840006 2025-10-14,05:41:33.000,287,11051480,-795,0,1760420492,15173.545294239993,155.8512590399987,50717.217078480004 2025-10-14,05:41:34.000,287,11051508,-795,0,1760420493,15173.518348999998,155.9147012100002,50717.19611712 2025-10-14,05:41:35.000,287,11051484,-715,0,1760420494,15173.484667449993,155.95699599000363,50717.18214288001 2025-10-14,05:41:36.000,287,11051435,-715,0,1760420495,15173.477931139998,155.93584859999828,50717.18214288001 2025-10-14,05:41:37.000,287,11051482,-795,0,1760420496,15173.464458519993,156.00633989999915,50717.1541944 2025-10-14,05:41:38.000,287,11051461,-795,0,1760420497,15173.457722209998,156.02043815999787,50717.18214288001 2025-10-14,05:41:39.000,287,11051467,-795,0,1760420498,15173.498140069998,156.05568381000194,50717.21009136001 2025-10-14,05:41:40.000,287,11051492,-795,0,1760420499,15173.484667449993,156.02043815999787,50717.19611712 2025-10-14,05:41:41.000,287,11051488,-795,0,1760420500,15173.552030549989,156.04863468000258,50717.13323304 2025-10-14,05:41:42.000,287,11051479,-795,0,1760420501,15173.525085309993,156.07683120000002,50717.1541944 2025-10-14,05:41:43.000,287,11051535,-795,0,1760420502,15173.558766859998,156.08388032999937,50717.20310424 2025-10-14,05:41:44.000,287,11051464,-795,0,1760420503,15173.558766859998,156.08388032999937,50717.1541944 2025-10-14,05:41:45.000,287,11051478,-795,0,1760420504,15173.585712099994,156.06978207000066,50717.19611712 2025-10-14,05:41:46.000,287,11051455,-795,0,1760420505,15173.659811509999,156.04863468000258,50717.25201408 2025-10-14,05:41:47.000,287,11051525,-795,0,1760420506,15173.659811509999,156.1120768500041,50717.2240656 2025-10-14,05:41:48.000,287,11051516,-795,0,1760420507,15173.680020439999,156.09092945999873,50717.26598832 2025-10-14,05:41:49.000,287,11051481,-795,0,1760420508,15173.69349305999,156.09092945999873,50717.26598832 2025-10-14,05:41:50.000,287,11051500,-795,0,1760420509,15173.706965679994,156.0627329400013,50717.2240656 2025-10-14,05:41:51.000,287,11051496,-795,0,1760420510,15173.69349305999,156.04158555000322,50717.24502696 2025-10-14,05:41:52.000,287,11051495,-795,0,1760420511,15173.686756749994,156.07683120000002,50717.23105272001 2025-10-14,05:41:53.000,287,11051560,-795,0,1760420512,15173.700229369999,156.06978207000066,50717.217078480004 2025-10-14,05:41:54.000,287,11051459,-795,0,1760420513,15173.666547819994,156.03453642000386,50717.20310424 2025-10-14,05:41:55.000,287,11051506,-795,0,1760420514,15173.653075199989,156.0274872900045,50717.16118152001 2025-10-14,05:41:56.000,287,11051461,-795,0,1760420515,15173.626129959994,156.02043815999787,50717.20310424 2025-10-14,05:41:57.000,287,11051509,-795,0,1760420516,15173.605921029994,156.03453642000386,50717.2240656 2025-10-14,05:41:58.000,287,11051501,-795,0,1760420517,15173.653075199989,155.99224164000043,50717.24502696 2025-10-14,05:41:59.000,287,11051479,-795,0,1760420518,15173.619393649999,156.0133890299985,50717.2939368 2025-10-14,05:42:00.000,287,11051487,-795,0,1760420519,15173.646338889994,156.00633989999915,50717.31489816 2025-10-14,05:42:01.000,287,11051494,-795,0,1760420520,15173.592448409989,155.99224164000043,50717.30791104001 2025-10-14,05:42:02.000,287,11051495,-795,0,1760420521,15173.612657339989,155.9781433800017,50717.27297544 2025-10-14,05:42:03.000,287,11051470,-795,0,1760420522,15173.612657339989,155.99224164000043,50717.37778224001 2025-10-14,05:42:04.000,287,11051524,-795,0,1760420523,15173.69349305999,155.99224164000043,50717.37079512 2025-10-14,05:42:05.000,287,11051470,-795,0,1760420524,15173.626129959994,155.9781433800017,50717.286949680005 2025-10-14,05:42:06.000,287,11051474,-795,0,1760420525,15173.659811509999,155.99224164000043,50717.34983376001 2025-10-14,05:42:07.000,287,11051483,-795,0,1760420526,15173.646338889994,155.94994686000427,50717.34983376001 2025-10-14,05:42:08.000,287,11051490,-795,0,1760420527,15173.666547819994,155.92879946999892,50717.39175648 2025-10-14,05:42:09.000,287,11051492,-795,0,1760420528,15173.666547819994,155.94994686000427,50717.4336792 2025-10-14,05:42:10.000,287,11051495,-795,0,1760420529,15173.720438299999,155.94289772999764,50717.384769360004 2025-10-14,05:42:11.000,287,11051465,-795,0,1760420530,15173.69349305999,155.93584859999828,50717.363808 2025-10-14,05:42:12.000,287,11051471,-795,0,1760420531,15173.69349305999,155.90765208000084,50717.363808 2025-10-14,05:42:13.000,287,11051451,-795,0,1760420532,15173.680020439999,155.90060295000148,50717.37778224001 2025-10-14,05:42:14.000,287,11051496,-795,0,1760420533,15173.673284129989,155.9147012100002,50717.42669208001 2025-10-14,05:42:15.000,287,11051437,-795,0,1760420534,15173.626129959994,155.90060295000148,50717.363808 2025-10-14,05:42:16.000,287,11051518,-795,0,1760420535,15173.612657339989,155.89355382000213,50717.454640560005 2025-10-14,05:42:17.000,287,11051484,-795,0,1760420536,15173.599184719998,155.94994686000427,50717.48258904 2025-10-14,05:42:18.000,287,11051469,-795,0,1760420537,15173.525085309993,155.93584859999828,50717.48258904 2025-10-14,05:42:19.000,287,11051488,-795,0,1760420538,15173.491403759988,155.89355382000213,50717.48258904 2025-10-14,05:42:20.000,287,11051468,-795,0,1760420539,15173.437513279998,155.92175033999956,50717.48258904 2025-10-14,05:42:21.000,287,11051499,-795,0,1760420540,15173.444249589993,155.92879946999892,50717.51752464001 2025-10-14,05:42:22.000,287,11051450,-795,0,1760420541,15173.437513279998,155.98519251000107,50717.4686148 2025-10-14,05:42:23.000,287,11051494,-795,0,1760420542,15173.390359110002,155.9992907699998,50717.44765344001 2025-10-14,05:42:24.000,287,11051502,-795,0,1760420543,15173.383622799993,156.02043815999787,50717.51053752 2025-10-14,05:42:25.000,287,11051510,-795,0,1760420544,15173.349941250002,156.04158555000322,50717.42669208001 2025-10-14,05:42:26.000,287,11051497,-795,0,1760420545,15173.349941250002,156.04863468000258,50717.41271784 2025-10-14,05:42:27.000,287,11051536,-795,0,1760420546,15173.410568040003,156.11912598000345,50717.46162768 2025-10-14,05:42:28.000,287,11051480,-795,0,1760420547,15173.437513279998,156.17551901999832,50717.51752464001 2025-10-14,05:42:29.000,287,11051446,-795,0,1760420548,15173.471194829988,156.17551901999832,50717.49656328001 2025-10-14,05:42:30.000,287,11051445,-795,0,1760420549,15173.444249589993,156.1896172800043,50717.46162768 2025-10-14,05:42:31.000,287,11051474,-795,0,1760420550,15173.504876379993,156.2460103199992,50717.48957616 2025-10-14,05:42:32.000,287,11051548,-795,0,1760420551,15173.558766859998,156.25305944999855,50717.4686148 2025-10-14,05:42:33.000,287,11051504,-795,0,1760420552,15173.585712099994,156.26715771000454,50717.49656328001 2025-10-14,05:42:34.000,287,11051501,-795,0,1760420553,15173.592448409989,156.2742068400039,50717.51752464001 2025-10-14,05:42:35.000,287,11051509,-795,0,1760420554,15173.632866269989,156.26715771000454,50717.42669208001 2025-10-14,05:42:36.000,287,11051459,-795,0,1760420555,15173.673284129989,156.25305944999855,50717.51053752 2025-10-14,05:42:37.000,287,11051453,-795,0,1760420556,15173.686756749994,156.23896118999983,50717.538486 2025-10-14,05:42:38.000,287,11051465,-795,0,1760420557,15173.686756749994,156.2460103199992,50717.524511760006 2025-10-14,05:42:39.000,287,11051531,-795,0,1760420558,15173.69349305999,156.2248629300011,50717.54547312001 2025-10-14,05:42:40.000,287,11051502,-795,0,1760420559,15173.626129959994,156.23191206000047,50717.42669208001 2025-10-14,05:42:41.000,287,11051436,-795,0,1760420560,15173.646338889994,156.19666641000367,50717.48258904 2025-10-14,05:42:42.000,287,11051445,-795,0,1760420561,15173.612657339989,156.21781380000175,50717.538486 2025-10-14,05:42:43.000,287,11051524,-795,0,1760420562,15173.578975789998,156.20371554000303,50717.55944736 2025-10-14,05:42:44.000,287,11051410,-795,0,1760420563,15173.558766859998,156.2248629300011,50717.48258904 2025-10-14,05:42:45.000,287,11051483,-795,0,1760420564,15173.518348999998,156.2107646700024,50717.48957616 2025-10-14,05:42:46.000,287,11051500,-795,0,1760420565,15173.477931139998,156.1896172800043,50717.58040872 2025-10-14,05:42:47.000,287,11051464,-795,0,1760420566,15173.464458519993,156.2107646700024,50717.65027992 2025-10-14,05:42:48.000,287,11051418,-795,0,1760420567,15173.390359110002,156.21781380000175,50717.6083572 2025-10-14,05:42:49.000,287,11051527,-795,0,1760420568,15173.282578149992,156.2460103199992,50717.61534432001 2025-10-14,05:42:50.000,287,11051482,-795,0,1760420569,15173.282578149992,156.2742068400039,50717.53149888 2025-10-14,05:42:51.000,287,11051528,-795,0,1760420570,15173.235423979997,156.29535423000198,50717.622331440005 2025-10-14,05:42:52.000,287,11051553,-795,0,1760420571,15173.174797189997,156.3235507499994,50717.58040872 2025-10-14,05:42:53.000,287,11051512,-795,0,1760420572,15173.174797189997,156.3728946600022,50717.62931856 2025-10-14,05:42:54.000,287,11051530,-795,0,1760420573,15173.107434090001,156.44338596000307,50717.622331440005 2025-10-14,05:42:55.000,287,11051474,-795,0,1760420574,15173.093961469996,156.53502465000201,50717.622331440005 2025-10-14,05:42:56.000,287,11051470,-795,0,1760420575,15173.134379329997,156.61256508000224,50717.68521552001 2025-10-14,05:42:57.000,287,11051497,-795,0,1760420576,15173.161324569992,156.6548598599984,50717.69918976 2025-10-14,05:42:58.000,287,11051504,-795,0,1760420577,15173.134379329997,156.69715464000183,50717.64329280001 2025-10-14,05:42:59.000,287,11051461,-795,0,1760420578,15173.147851950001,156.79584246000013,50717.62931856 2025-10-14,05:43:00.000,287,11051482,-795,0,1760420579,15173.188269810002,156.8310881100042,50717.62931856 2025-10-14,05:43:01.000,287,11051464,-795,0,1760420580,15173.201742429992,156.9156776700038,50717.62931856 2025-10-14,05:43:02.000,287,11051470,-795,0,1760420581,15173.262369219992,156.97911983999802,50717.61534432001 2025-10-14,05:43:03.000,287,11051525,-795,0,1760420582,15173.242160289992,156.97911983999802,50717.61534432001 2025-10-14,05:43:04.000,287,11051479,-795,0,1760420583,15173.275841839997,157.02141462000145,50717.538486 2025-10-14,05:43:05.000,287,11051493,-795,0,1760420584,15173.275841839997,157.06370940000488,50717.524511760006 2025-10-14,05:43:06.000,287,11051457,-795,0,1760420585,15173.363413869993,157.1130533100004,50717.63630568 2025-10-14,05:43:07.000,287,11051505,-795,0,1760420586,15173.376886489998,157.1130533100004,50717.552460240004 2025-10-14,05:43:08.000,287,11051494,-795,0,1760420587,15173.383622799993,157.13420069999847,50717.59438296001 2025-10-14,05:43:09.000,287,11051450,-675,0,1760420588,15173.370150180002,157.14829896000447,50717.58739584 2025-10-14,05:43:10.000,287,11051486,-795,0,1760420589,15173.403831729993,157.15534809000383,50717.56643448001 2025-10-14,05:43:11.000,287,11051502,-795,0,1760420590,15173.444249589993,157.14124982999783,50717.538486 2025-10-14,05:43:12.000,287,11051434,-795,0,1760420591,15173.430776969988,157.13420069999847,50717.573421600006 2025-10-14,05:43:13.000,287,11051536,-795,0,1760420592,15173.491403759988,157.1271515699991,50717.60137008 2025-10-14,05:43:14.000,287,11051494,-795,0,1760420593,15173.450985899988,157.13420069999847,50717.53149888 2025-10-14,05:43:15.000,287,11051516,-795,0,1760420594,15173.450985899988,157.07075853000424,50717.503550400004 2025-10-14,05:43:16.000,287,11051474,-795,0,1760420595,15173.511612689988,157.1130533100004,50717.6083572 2025-10-14,05:43:17.000,287,11051521,-795,0,1760420596,15173.572239479989,157.06370940000488,50717.6083572 2025-10-14,05:43:18.000,287,11051472,-795,0,1760420597,15173.531821619988,157.07075853000424,50717.53149888 2025-10-14,05:43:19.000,287,11051494,-795,0,1760420598,15173.565503169993,157.0496111399989,50717.622331440005 2025-10-14,05:43:20.000,287,11051493,-795,0,1760420599,15173.498140069998,157.03551288000017,50717.56643448001 2025-10-14,05:43:21.000,287,11051481,-795,0,1760420600,15173.525085309993,157.03551288000017,50717.59438296001 2025-10-14,05:43:22.000,287,11051496,-795,0,1760420601,15173.552030549989,157.02141462000145,50717.59438296001 2025-10-14,05:43:23.000,287,11051530,-795,0,1760420602,15173.558766859998,157.03551288000017,50717.64329280001 2025-10-14,05:43:24.000,287,11051538,-795,0,1760420603,15173.565503169993,157.0496111399989,50717.62931856 2025-10-14,05:43:25.000,287,11051509,-795,0,1760420604,15173.545294239993,157.1130533100004,50717.51752464001 2025-10-14,05:43:26.000,287,11051473,-795,0,1760420605,15173.605921029994,157.14829896000447,50717.53149888 2025-10-14,05:43:27.000,287,11051470,-795,0,1760420606,15173.585712099994,157.14829896000447,50717.61534432001 2025-10-14,05:43:28.000,287,11051477,-795,0,1760420607,15173.605921029994,157.13420069999847,50717.573421600006 2025-10-14,05:43:29.000,287,11051525,-795,0,1760420608,15173.572239479989,157.1764954800019,50717.538486 2025-10-14,05:43:30.000,287,11051523,-795,0,1760420609,15173.578975789998,157.20469199999934,50717.55944736 2025-10-14,05:43:31.000,287,11051466,-795,0,1760420610,15173.578975789998,157.2258393900047,50717.524511760006 2025-10-14,05:43:32.000,287,11051549,-795,0,1760420611,15173.659811509999,157.24698678000277,50717.60137008 2025-10-14,05:43:33.000,287,11051492,-795,0,1760420612,15173.639602579999,157.31042895000428,50717.58040872 2025-10-14,05:43:34.000,287,11051486,-795,0,1760420613,15173.659811509999,157.3879693800045,50717.51053752 2025-10-14,05:43:35.000,287,11051555,-795,0,1760420614,15173.659811509999,157.38092024999787,50717.573421600006 2025-10-14,05:43:36.000,287,11051517,-795,0,1760420615,15173.666547819994,157.39501851000387,50717.622331440005 2025-10-14,05:43:37.000,287,11051499,-675,0,1760420616,15173.740647229999,157.45141154999874,50717.60137008 2025-10-14,05:43:38.000,287,11051479,-795,0,1760420617,15173.720438299999,157.4725589400041,50717.62931856 2025-10-14,05:43:39.000,287,11051457,-795,0,1760420618,15173.73391091999,157.45141154999874,50717.65027992 2025-10-14,05:43:40.000,287,11051464,-795,0,1760420619,15173.740647229999,157.4725589400041,50717.622331440005 2025-10-14,05:43:41.000,287,11051531,-795,0,1760420620,15173.71370198999,157.53600110999832,50717.622331440005 2025-10-14,05:43:42.000,287,11051499,-795,0,1760420621,15173.75411984999,157.5078045900009,50717.64329280001 2025-10-14,05:43:43.000,287,11051438,-795,0,1760420622,15173.720438299999,157.49370633000217,50717.73412536001 2025-10-14,05:43:44.000,287,11051535,-795,0,1760420623,15173.75411984999,157.57829589000175,50717.720151120004 2025-10-14,05:43:45.000,287,11051523,-795,0,1760420624,15173.740647229999,157.57829589000175,50717.58040872 2025-10-14,05:43:46.000,287,11051485,-795,0,1760420625,15173.76085616,157.55009937000432,50717.6782284 2025-10-14,05:43:47.000,287,11051491,-795,0,1760420626,15173.828219259995,157.55009937000432,50717.75508672 2025-10-14,05:43:48.000,287,11051480,-795,0,1760420627,15173.84169188,157.59239415000047,50717.720151120004 2025-10-14,05:43:49.000,287,11051507,-795,0,1760420628,15173.84169188,157.54305023999768,50717.70617688 2025-10-14,05:43:50.000,287,11051473,-715,0,1760420629,15173.83495556999,157.53600110999832,50717.68521552001 2025-10-14,05:43:51.000,287,11051469,-795,0,1760420630,15173.848428189995,157.5078045900009,50717.692202640006 2025-10-14,05:43:52.000,287,11051490,-795,0,1760420631,15173.83495556999,157.4866572000028,50717.720151120004 2025-10-14,05:43:53.000,287,11051433,-795,0,1760420632,15173.87537342999,157.41616590000194,50717.72713824 2025-10-14,05:43:54.000,287,11051493,-795,0,1760420633,15173.88210974,157.44436241999938,50717.66425416001 2025-10-14,05:43:55.000,287,11051564,-795,0,1760420634,15173.86190081,157.39501851000387,50717.65726704 2025-10-14,05:43:56.000,287,11051523,-795,0,1760420635,15173.89558235999,157.3879693800045,50717.76207384001 2025-10-14,05:43:57.000,287,11051492,-755,0,1760420636,15173.848428189995,157.34567460000108,50717.720151120004 2025-10-14,05:43:58.000,287,11051478,-795,0,1760420637,15173.868637119995,157.31747808000364,50717.79700944 2025-10-14,05:43:59.000,287,11051544,-795,0,1760420638,15173.87537342999,157.26813417000085,50717.8179708 2025-10-14,05:44:00.000,287,11051492,-795,0,1760420639,15173.929263909995,157.2751833000002,50717.73412536001 2025-10-14,05:44:01.000,287,11051566,-795,0,1760420640,15173.949472839995,157.23288852000405,50717.80399656 2025-10-14,05:44:02.000,287,11051455,-795,0,1760420641,15173.93600021999,157.25403591000213,50717.741112480006 2025-10-14,05:44:03.000,287,11051468,-795,0,1760420642,15173.96294546,157.18354461000126,50717.7480996 2025-10-14,05:44:04.000,287,11051514,-795,0,1760420643,15173.94273653,157.2399376500034,50717.78303520001 2025-10-14,05:44:05.000,287,11051472,-795,0,1760420644,15173.9225276,157.20469199999934,50717.64329280001 2025-10-14,05:44:06.000,287,11051509,-795,0,1760420645,15173.989890699995,157.25403591000213,50717.77604808 2025-10-14,05:44:07.000,287,11051517,-795,0,1760420646,15173.989890699995,157.24698678000277,50717.83194504001 2025-10-14,05:44:08.000,287,11051491,-795,0,1760420647,15173.989890699995,157.26813417000085,50717.81098368001 2025-10-14,05:44:09.000,287,11051496,-795,0,1760420648,15173.95620914999,157.25403591000213,50717.7480996 2025-10-14,05:44:10.000,287,11051506,-795,0,1760420649,15173.949472839995,157.2751833000002,50717.78303520001 2025-10-14,05:44:11.000,287,11051481,-795,0,1760420650,15173.989890699995,157.2610850400015,50717.80399656 2025-10-14,05:44:12.000,287,11051529,-795,0,1760420651,15174.00336332,157.31747808000364,50717.859893520006 2025-10-14,05:44:13.000,287,11051510,-795,0,1760420652,15174.00336332,157.31747808000364,50717.83194504001 2025-10-14,05:44:14.000,287,11051522,-795,0,1760420653,15173.96294546,157.30337981999764,50717.790022320005 2025-10-14,05:44:15.000,287,11051572,-795,0,1760420654,15173.909054979995,157.34567460000108,50717.77604808 2025-10-14,05:44:16.000,287,11051543,-795,0,1760420655,15173.9225276,157.33862547000172,50717.85290640001 2025-10-14,05:44:17.000,287,11051509,-795,0,1760420656,15173.929263909995,157.33862547000172,50717.859893520006 2025-10-14,05:44:18.000,287,11051536,-795,0,1760420657,15173.888846049995,157.33862547000172,50717.88085488001 2025-10-14,05:44:19.000,287,11051533,-795,0,1760420658,15173.868637119995,157.324527210003,50717.88085488001 2025-10-14,05:44:20.000,287,11051493,-795,0,1760420659,15173.82148295,157.324527210003,50717.76906096 2025-10-14,05:44:21.000,287,11051563,-795,0,1760420660,15173.75411984999,157.3597728599998,50717.79700944 2025-10-14,05:44:22.000,287,11051505,-755,0,1760420661,15173.73391091999,157.33157634000236,50717.838932160004 2025-10-14,05:44:23.000,287,11051456,-795,0,1760420662,15173.720438299999,157.31747808000364,50717.90181624001 2025-10-14,05:44:24.000,287,11051526,-795,0,1760420663,15173.69349305999,157.3879693800045,50717.95072608001 2025-10-14,05:44:25.000,287,11051491,-795,0,1760420664,15173.572239479989,157.34567460000108,50717.887842000004 2025-10-14,05:44:26.000,287,11051520,-795,0,1760420665,15173.605921029994,157.36682198999915,50717.90181624001 2025-10-14,05:44:27.000,287,11051479,-795,0,1760420666,15173.558766859998,157.40206764000322,50717.87386776 2025-10-14,05:44:28.000,287,11051450,-795,0,1760420667,15173.538557929998,157.43731329000002,50717.92976472001 2025-10-14,05:44:29.000,287,11051500,-795,0,1760420668,15173.518348999998,157.44436241999938,50717.97168744 2025-10-14,05:44:30.000,287,11051498,-795,0,1760420669,15173.498140069998,157.46550981000473,50717.94373896 2025-10-14,05:44:31.000,287,11051519,-755,0,1760420670,15173.437513279998,157.4725589400041,50717.97168744 2025-10-14,05:44:32.000,287,11051547,-795,0,1760420671,15173.444249589993,157.49370633000217,50717.95072608001 2025-10-14,05:44:33.000,287,11051530,-795,0,1760420672,15173.471194829988,157.44436241999938,50718.02059728001 2025-10-14,05:44:34.000,287,11051516,-795,0,1760420673,15173.417304349998,157.4866572000028,50717.97168744 2025-10-14,05:44:35.000,287,11051500,-795,0,1760420674,15173.417304349998,157.54305023999768,50717.98566168 2025-10-14,05:44:36.000,287,11051553,-795,0,1760420675,15173.450985899988,157.54305023999768,50718.04155864 2025-10-14,05:44:37.000,287,11051469,-795,0,1760420676,15173.511612689988,157.5219028499996,50717.93675184 2025-10-14,05:44:38.000,287,11051511,-795,0,1760420677,15173.491403759988,157.55714850000368,50717.99963592001 2025-10-14,05:44:39.000,287,11051506,-795,0,1760420678,15173.572239479989,157.59239415000047,50718.03457152 2025-10-14,05:44:40.000,287,11051490,-795,0,1760420679,15173.605921029994,157.57829589000175,50717.97867456001 2025-10-14,05:44:41.000,287,11051474,-715,0,1760420680,15173.639602579999,157.59239415000047,50717.9926488 2025-10-14,05:44:42.000,287,11051470,-795,0,1760420681,15173.612657339989,157.52895197999896,50717.93675184 2025-10-14,05:44:43.000,287,11051442,-795,0,1760420682,15173.71370198999,157.51485372000025,50717.9926488 2025-10-14,05:44:44.000,287,11051493,-795,0,1760420683,15173.79453770999,157.4725589400041,50717.9926488 2025-10-14,05:44:45.000,287,11051513,-675,0,1760420684,15173.706965679994,157.43026416000066,50717.86688064 2025-10-14,05:44:46.000,287,11051578,-795,0,1760420685,15173.83495556999,157.4232150300013,50717.98566168 2025-10-14,05:44:47.000,287,11051504,-795,0,1760420686,15173.868637119995,157.45141154999874,50717.98566168 2025-10-14,05:44:48.000,287,11051479,-795,0,1760420687,15173.909054979995,157.41616590000194,50717.97168744 2025-10-14,05:44:49.000,287,11051509,-795,0,1760420688,15173.888846049995,157.38092024999787,50717.95072608001 2025-10-14,05:44:50.000,287,11051529,-795,0,1760420689,15173.95620914999,157.3879693800045,50717.95072608001 2025-10-14,05:44:51.000,287,11051493,-795,0,1760420690,15173.9225276,157.33862547000172,50717.92976472001 2025-10-14,05:44:52.000,287,11051475,-795,0,1760420691,15173.94273653,157.3738711199985,50717.91579048 2025-10-14,05:44:53.000,287,11051542,-795,0,1760420692,15173.969681769995,157.3738711199985,50717.957713200005 2025-10-14,05:44:54.000,287,11051562,-795,0,1760420693,15173.949472839995,157.34567460000108,50717.97168744 2025-10-14,05:44:55.000,287,11051504,-795,0,1760420694,15173.93600021999,157.33157634000236,50717.87386776 2025-10-14,05:44:56.000,287,11051534,-795,0,1760420695,15173.96294546,157.3879693800045,50717.95072608001 2025-10-14,05:44:57.000,287,11051474,-795,0,1760420696,15173.89558235999,157.35272373000043,50717.96470032 2025-10-14,05:44:58.000,287,11051471,-795,0,1760420697,15173.969681769995,157.38092024999787,50718.027584400006 2025-10-14,05:44:59.000,287,11051553,-795,0,1760420698,15173.929263909995,157.41616590000194,50718.03457152 2025-10-14,05:45:00.000,287,11051495,-795,0,1760420699,15173.909054979995,157.40206764000322,50718.076494240006 2025-10-14,05:45:01.000,287,11051502,-795,0,1760420700,15173.84169188,157.40911677000258,50718.08348136 2025-10-14,05:45:02.000,287,11051422,-795,0,1760420701,15173.82148295,157.4584606799981,50718.06950712001 2025-10-14,05:45:03.000,287,11051536,-795,0,1760420702,15173.82148295,157.47960807000345,50718.01361016 2025-10-14,05:45:04.000,287,11051531,-795,0,1760420703,15173.808010329994,157.55714850000368,50718.04854576001 2025-10-14,05:45:05.000,287,11051528,-795,0,1760420704,15173.77432877999,157.56419763000304,50717.9926488 2025-10-14,05:45:06.000,287,11051527,-795,0,1760420705,15173.747383539994,157.59239415000047,50718.055532880004 2025-10-14,05:45:07.000,287,11051517,-795,0,1760420706,15173.73391091999,157.64878719000262,50718.08348136 2025-10-14,05:45:08.000,287,11051499,-795,0,1760420707,15173.75411984999,157.69108196999878,50718.11142984 2025-10-14,05:45:09.000,287,11051476,-795,0,1760420708,15173.740647229999,157.77567152999836,50718.11142984 2025-10-14,05:45:10.000,287,11051518,-795,0,1760420709,15173.740647229999,157.8179663100018,50718.04854576001 2025-10-14,05:45:11.000,287,11051493,-795,0,1760420710,15173.76085616,157.86731022000458,50718.10444272 2025-10-14,05:45:12.000,287,11051479,-795,0,1760420711,15173.808010329994,157.90255587000138,50718.076494240006 2025-10-14,05:45:13.000,287,11051518,-795,0,1760420712,15173.787801399994,157.8814084800033,50718.06950712001 2025-10-14,05:45:14.000,287,11051464,-795,0,1760420713,15173.85516449999,157.93075238999882,50718.08348136 2025-10-14,05:45:15.000,287,11051476,-795,0,1760420714,15173.91579128999,157.93780151999817,50718.09745560001 2025-10-14,05:45:16.000,287,11051522,-795,0,1760420715,15173.96294546,157.9448506500048,50718.09745560001 2025-10-14,05:45:17.000,287,11051469,-795,0,1760420716,15173.97641807999,157.92370325999946,50718.13937832 2025-10-14,05:45:18.000,287,11051499,-795,0,1760420717,15174.02357225,157.97304717000225,50718.09745560001 2025-10-14,05:45:19.000,287,11051516,-795,0,1760420718,15174.090935349996,157.95894891000353,50718.076494240006 2025-10-14,05:45:20.000,287,11051461,-795,0,1760420719,15174.1246169,157.9448506500048,50718.09046848 2025-10-14,05:45:21.000,287,11051508,-795,0,1760420720,15174.14482583,157.88845761000266,50718.076494240006 2025-10-14,05:45:22.000,287,11051509,-795,0,1760420721,15174.20545262,157.8532119599986,50718.04155864 2025-10-14,05:45:23.000,287,11051498,-795,0,1760420722,15174.286288340001,157.86026108999795,50718.09046848 2025-10-14,05:45:24.000,287,11051514,-795,0,1760420723,15174.313233579996,157.8179663100018,50718.1323912 2025-10-14,05:45:25.000,287,11051527,-795,0,1760420724,15174.293024649996,157.71222936000413,50718.04155864 2025-10-14,05:45:26.000,287,11051540,-795,0,1760420725,15174.373860369997,157.72632762000285,50718.16033968 2025-10-14,05:45:27.000,287,11051518,-795,0,1760420726,15174.380596679992,157.69108196999878,50718.1323912 2025-10-14,05:45:28.000,287,11051472,-795,0,1760420727,15174.407541920002,157.65583632000198,50718.06950712001 2025-10-14,05:45:29.000,287,11051541,-795,0,1760420728,15174.427750850002,157.6064924099992,50718.10444272 2025-10-14,05:45:30.000,287,11051476,-795,0,1760420729,15174.427750850002,157.4866572000028,50718.02059728001 2025-10-14,05:45:31.000,287,11051439,-795,0,1760420730,15174.447959780002,157.52895197999896,50718.08348136 2025-10-14,05:45:32.000,287,11051528,-795,0,1760420731,15174.481641329992,157.47960807000345,50718.06950712001 2025-10-14,05:45:33.000,287,11051550,-795,0,1760420732,15174.454696089997,157.46550981000473,50718.16033968 2025-10-14,05:45:34.000,287,11051500,-795,0,1760420733,15174.508586570002,157.44436241999938,50718.10444272 2025-10-14,05:45:35.000,287,11051506,-795,0,1760420734,15174.461432399992,157.39501851000387,50718.03457152 2025-10-14,05:45:36.000,287,11051470,-795,0,1760420735,15174.461432399992,157.43026416000066,50718.04854576001 2025-10-14,05:45:37.000,287,11051512,-795,0,1760420736,15174.461432399992,157.43026416000066,50718.1323912 2025-10-14,05:45:38.000,287,11051486,-795,0,1760420737,15174.468168710002,157.39501851000387,50718.14636544001 2025-10-14,05:45:39.000,287,11051497,-795,0,1760420738,15174.495113949997,157.40911677000258,50718.11142984 2025-10-14,05:45:40.000,287,11051515,-755,0,1760420739,15174.468168710002,157.41616590000194,50718.076494240006 2025-10-14,05:45:41.000,287,11051485,-795,0,1760420740,15174.474905019997,157.43731329000002,50718.06950712001 2025-10-14,05:45:42.000,287,11051450,-795,0,1760420741,15174.522059189992,157.5078045900009,50718.10444272 2025-10-14,05:45:43.000,287,11051559,-795,0,1760420742,15174.535531809997,157.52895197999896,50718.11142984 2025-10-14,05:45:44.000,287,11051466,-795,0,1760420743,15174.555740739997,157.53600110999832,50718.06252 2025-10-14,05:45:45.000,287,11051461,-795,0,1760420744,15174.542268119993,157.5712467600024,50718.027584400006 2025-10-14,05:45:46.000,287,11051481,-795,0,1760420745,15174.602894909993,157.6205906699979,50718.04155864 2025-10-14,05:45:47.000,287,11051515,-795,0,1760420746,15174.643312769993,157.64878719000262,50718.03457152 2025-10-14,05:45:48.000,287,11051550,-795,0,1760420747,15174.650049079988,157.62763980000454,50718.055532880004 2025-10-14,05:45:49.000,287,11051509,-795,0,1760420748,15174.656785389998,157.68403283999942,50718.006623040004 2025-10-14,05:45:50.000,287,11051506,-795,0,1760420749,15174.730884799988,157.70518023000477,50718.06950712001 2025-10-14,05:45:51.000,287,11051538,-795,0,1760420750,15174.751093729988,157.71222936000413,50718.11841696001 2025-10-14,05:45:52.000,287,11051470,-795,0,1760420751,15174.771302659989,157.76157326999964,50718.06252 2025-10-14,05:45:53.000,287,11051468,-795,0,1760420752,15174.791511589989,157.78976979000436,50718.09745560001 2025-10-14,05:45:54.000,287,11051466,-795,0,1760420753,15174.852138379989,157.81091718000243,50718.04155864 2025-10-14,05:45:55.000,287,11051542,-795,0,1760420754,15174.845402069994,157.76157326999964,50717.97867456001 2025-10-14,05:45:56.000,287,11051500,-795,0,1760420755,15174.97339195999,157.80386805000308,50718.18828816001 2025-10-14,05:45:57.000,287,11051497,-795,0,1760420756,15174.97339195999,157.80386805000308,50718.10444272 2025-10-14,05:45:58.000,287,11051473,-795,0,1760420757,15174.99360088999,157.77567152999836,50718.10444272 2025-10-14,05:45:59.000,287,11051482,-795,0,1760420758,15175.03401874999,157.7333767500022,50718.125404080005 2025-10-14,05:46:00.000,287,11051480,-795,0,1760420759,15175.027282439994,157.69813109999814,50718.11142984 2025-10-14,05:46:01.000,287,11051491,-795,0,1760420760,15175.02054613,157.67698371000006,50718.1323912 2025-10-14,05:46:02.000,287,11051510,-795,0,1760420761,15174.986864579994,157.64173806000326,50718.09046848 2025-10-14,05:46:03.000,287,11051489,-795,0,1760420762,15174.966655649994,157.5712467600024,50718.125404080005 2025-10-14,05:46:04.000,287,11051505,-795,0,1760420763,15175.007073509994,157.54305023999768,50718.10444272 2025-10-14,05:46:05.000,287,11051494,-795,0,1760420764,15174.986864579994,157.50075546000153,50718.14636544001 2025-10-14,05:46:06.000,287,11051488,-795,0,1760420765,15174.97339195999,157.4725589400041,50718.16732680001 2025-10-14,05:46:07.000,287,11051498,-755,0,1760420766,15175.0003372,157.44436241999938,50718.10444272 2025-10-14,05:46:08.000,287,11051536,-795,0,1760420767,15174.966655649994,157.4232150300013,50718.13937832 2025-10-14,05:46:09.000,287,11051491,-795,0,1760420768,15174.939710409999,157.35272373000043,50718.16732680001 2025-10-14,05:46:10.000,287,11051533,-795,0,1760420769,15174.939710409999,157.35272373000043,50718.13937832 2025-10-14,05:46:11.000,287,11051470,-795,0,1760420770,15174.986864579994,157.33862547000172,50718.14636544001 2025-10-14,05:46:12.000,287,11051535,-795,0,1760420771,15174.919501479999,157.33157634000236,50718.2022624 2025-10-14,05:46:13.000,287,11051504,-795,0,1760420772,15174.939710409999,157.31042895000428,50718.26514648001 2025-10-14,05:46:14.000,287,11051492,-795,0,1760420773,15174.966655649994,157.3597728599998,50718.2721336 2025-10-14,05:46:15.000,287,11051566,-795,0,1760420774,15174.892556239989,157.34567460000108,50718.09745560001 2025-10-14,05:46:16.000,287,11051555,-795,0,1760420775,15174.97339195999,157.33157634000236,50718.3769404 2025-10-14,05:46:17.000,287,11051502,-795,0,1760420776,15174.966655649994,157.3597728599998,50718.32104344 2025-10-14,05:46:18.000,287,11051520,-795,0,1760420777,15174.95318302999,157.3597728599998,50718.34899192 2025-10-14,05:46:19.000,287,11051536,-795,0,1760420778,15174.966655649994,157.43731329000002,50718.32104344 2025-10-14,05:46:20.000,287,11051506,-795,0,1760420779,15174.99360088999,157.5078045900009,50718.362966160006 2025-10-14,05:46:21.000,287,11051488,-795,0,1760420780,15175.06096399,157.4866572000028,50718.41886312 2025-10-14,05:46:22.000,287,11051523,-795,0,1760420781,15175.027282439994,157.5712467600024,50718.31405632001 2025-10-14,05:46:23.000,287,11051449,-795,0,1760420782,15175.09464553999,157.61354153999855,50718.32803056 2025-10-14,05:46:24.000,287,11051557,-795,0,1760420783,15175.11485446999,157.64173806000326,50718.28610784001 2025-10-14,05:46:25.000,287,11051457,-795,0,1760420784,15175.15527232999,157.7192784900035,50718.3070692 2025-10-14,05:46:26.000,287,11051496,-795,0,1760420785,15175.168744949995,157.77567152999836,50718.26514648001 2025-10-14,05:46:27.000,287,11051541,-795,0,1760420786,15175.19569018999,157.80386805000308,50718.31405632001 2025-10-14,05:46:28.000,287,11051532,-795,0,1760420787,15175.269789599995,157.84616282999923,50718.32104344 2025-10-14,05:46:29.000,287,11051490,-795,0,1760420788,15175.25631697999,157.86731022000458,50718.23021088 2025-10-14,05:46:30.000,287,11051473,-795,0,1760420789,15175.30347115,157.88845761000266,50718.223223760004 2025-10-14,05:46:31.000,287,11051492,-795,0,1760420790,15175.444933660001,157.90255587000138,50718.31405632001 2025-10-14,05:46:32.000,287,11051530,-795,0,1760420791,15175.451669969996,157.86731022000458,50718.28610784001 2025-10-14,05:46:33.000,287,11051525,-795,0,1760420792,15175.512296759996,157.84616282999923,50718.39790176 2025-10-14,05:46:34.000,287,11051555,-795,0,1760420793,15175.545978310001,157.8320645700005,50718.342004800004 2025-10-14,05:46:35.000,287,11051534,-795,0,1760420794,15175.593132479997,157.78272065999772,50718.32104344 2025-10-14,05:46:36.000,287,11051527,-795,0,1760420795,15175.620077719992,157.78272065999772,50718.28610784001 2025-10-14,05:46:37.000,287,11051508,-795,0,1760420796,15175.647022960002,157.74042588000157,50718.3070692 2025-10-14,05:46:38.000,287,11051516,-795,0,1760420797,15175.633550339997,157.67698371000006,50718.342004800004 2025-10-14,05:46:39.000,287,11051464,-795,0,1760420798,15175.721122369992,157.6205906699979,50718.32104344 2025-10-14,05:46:40.000,287,11051508,-795,0,1760420799,15175.714386059997,157.55714850000368,50718.35597904001 2025-10-14,05:46:41.000,287,11051526,-795,0,1760420800,15175.721122369992,157.55009937000432,50718.390914640004 2025-10-14,05:46:42.000,287,11051511,-795,0,1760420801,15175.734594989997,157.43731329000002,50718.3070692 2025-10-14,05:46:43.000,287,11051456,-795,0,1760420802,15175.768276540002,157.40911677000258,50718.36995328 2025-10-14,05:46:44.000,287,11051505,-795,0,1760420803,15175.795221779998,157.34567460000108,50718.36995328 2025-10-14,05:46:45.000,287,11051498,-795,0,1760420804,15175.761540229993,157.2751833000002,50718.35597904001 2025-10-14,05:46:46.000,287,11051501,-795,0,1760420805,15175.795221779998,157.20469199999934,50718.40488888001 2025-10-14,05:46:47.000,287,11051513,-795,0,1760420806,15175.828903330003,157.2258393900047,50718.36995328 2025-10-14,05:46:48.000,287,11051531,-795,0,1760420807,15175.835639639998,157.18354461000126,50718.43982448 2025-10-14,05:46:49.000,287,11051523,-795,0,1760420808,15175.795221779998,157.16944635000254,50718.43283736001 2025-10-14,05:46:50.000,287,11051503,-795,0,1760420809,15175.822167019993,157.14124982999783,50718.41886312 2025-10-14,05:46:51.000,287,11051474,-715,0,1760420810,15175.822167019993,157.15534809000383,50718.411876000006 2025-10-14,05:46:52.000,287,11051478,-755,0,1760420811,15175.849112259988,157.12010243999976,50718.390914640004 2025-10-14,05:46:53.000,287,11051508,-795,0,1760420812,15175.855848569998,157.09190592000232,50718.36995328 2025-10-14,05:46:54.000,287,11051433,-595,0,1760420813,15175.896266429998,157.12010243999976,50718.36995328 2025-10-14,05:46:55.000,287,11051462,-795,0,1760420814,15175.822167019993,157.12010243999976,50718.411876000006 2025-10-14,05:46:56.000,287,11051491,-795,0,1760420815,15175.849112259988,157.19059374000062,50718.40488888001 2025-10-14,05:46:57.000,287,11051508,-795,0,1760420816,15175.842375949993,157.14829896000447,50718.38392752001 2025-10-14,05:46:58.000,287,11051473,-795,0,1760420817,15175.855848569998,157.2117411299987,50718.411876000006 2025-10-14,05:46:59.000,287,11051492,-795,0,1760420818,15175.855848569998,157.2258393900047,50718.4468116 2025-10-14,05:47:00.000,287,11051488,-795,0,1760420819,15175.882793809993,157.29633068999829,50718.55161840001 2025-10-14,05:47:01.000,287,11051514,-795,0,1760420820,15175.916475359998,157.33157634000236,50718.59354112 2025-10-14,05:47:02.000,287,11051508,-795,0,1760420821,15175.923211669993,157.34567460000108,50718.54463128 2025-10-14,05:47:03.000,287,11051491,-795,0,1760420822,15175.943420599993,157.34567460000108,50718.586554 2025-10-14,05:47:04.000,287,11051511,-795,0,1760420823,15175.909739049988,157.35272373000043,50718.54463128 2025-10-14,05:47:05.000,287,11051511,-795,0,1760420824,15175.889530119988,157.33862547000172,50718.42585024 2025-10-14,05:47:06.000,287,11051554,-795,0,1760420825,15175.936684289998,157.41616590000194,50718.48174720001 2025-10-14,05:47:07.000,287,11051476,-795,0,1760420826,15175.929947979988,157.4232150300013,50718.48174720001 2025-10-14,05:47:08.000,287,11051482,-795,0,1760420827,15175.903002739993,157.4866572000028,50718.49572144 2025-10-14,05:47:09.000,287,11051515,-795,0,1760420828,15175.929947979988,157.5078045900009,50718.49572144 2025-10-14,05:47:10.000,287,11051528,-795,0,1760420829,15175.896266429998,157.5712467600024,50718.49572144 2025-10-14,05:47:11.000,287,11051539,-795,0,1760420830,15175.855848569998,157.5078045900009,50718.46777296 2025-10-14,05:47:12.000,287,11051478,-795,0,1760420831,15175.889530119988,157.54305023999768,50718.50270856001 2025-10-14,05:47:13.000,287,11051538,-795,0,1760420832,15175.909739049988,157.55714850000368,50718.52366992001 2025-10-14,05:47:14.000,287,11051543,-795,0,1760420833,15175.882793809993,157.57829589000175,50718.49572144 2025-10-14,05:47:15.000,287,11051511,-795,0,1760420834,15175.849112259988,157.57829589000175,50718.59354112 2025-10-14,05:47:16.000,287,11051560,-795,0,1760420835,15175.896266429998,157.50075546000153,50718.56559264 2025-10-14,05:47:17.000,287,11051519,-795,0,1760420836,15175.835639639998,157.52895197999896,50718.55161840001 2025-10-14,05:47:18.000,287,11051498,-795,0,1760420837,15175.855848569998,157.54305023999768,50718.55161840001 2025-10-14,05:47:19.000,287,11051515,-795,0,1760420838,15175.882793809993,157.55009937000432,50718.57257976001 2025-10-14,05:47:20.000,287,11051516,-795,0,1760420839,15175.862584879993,157.51485372000025,50718.56559264 2025-10-14,05:47:21.000,287,11051552,-795,0,1760420840,15175.869321189988,157.52895197999896,50718.57257976001 2025-10-14,05:47:22.000,287,11051508,-795,0,1760420841,15175.916475359998,157.53600110999832,50718.46777296 2025-10-14,05:47:23.000,287,11051561,-795,0,1760420842,15175.903002739993,157.51485372000025,50718.52366992001 2025-10-14,05:47:24.000,287,11051500,-795,0,1760420843,15175.903002739993,157.49370633000217,50718.509695680004 2025-10-14,05:47:25.000,287,11051552,-795,0,1760420844,15175.869321189988,157.51485372000025,50718.38392752001 2025-10-14,05:47:26.000,287,11051566,-795,0,1760420845,15175.970365839989,157.47960807000345,50718.460785840005 2025-10-14,05:47:27.000,287,11051521,-795,0,1760420846,15175.990574769989,157.52895197999896,50718.530657040006 2025-10-14,05:47:28.000,287,11051469,-795,0,1760420847,15176.044465249994,157.5219028499996,50718.46777296 2025-10-14,05:47:29.000,287,11051515,-795,0,1760420848,15176.098355729999,157.5219028499996,50718.509695680004 2025-10-14,05:47:30.000,287,11051532,-795,0,1760420849,15176.111828349989,157.52895197999896,50718.47476008 2025-10-14,05:47:31.000,287,11051532,-795,0,1760420850,15176.19266406999,157.5219028499996,50718.558605520004 2025-10-14,05:47:32.000,287,11051518,-795,0,1760420851,15176.26002717,157.51485372000025,50718.5166828 2025-10-14,05:47:33.000,287,11051513,-795,0,1760420852,15176.327390269995,157.55009937000432,50718.48873432 2025-10-14,05:47:34.000,287,11051542,-795,0,1760420853,15176.34086289,157.4866572000028,50718.5166828 2025-10-14,05:47:35.000,287,11051543,-795,0,1760420854,15176.37454443999,157.4866572000028,50718.47476008 2025-10-14,05:47:36.000,287,11051549,-795,0,1760420855,15176.45538015999,157.50075546000153,50718.5166828 2025-10-14,05:47:37.000,287,11051500,-795,0,1760420856,15176.509270639996,157.4725589400041,50718.56559264 2025-10-14,05:47:38.000,287,11051551,-795,0,1760420857,15176.52274326,157.46550981000473,50718.57257976001 2025-10-14,05:47:39.000,287,11051497,-795,0,1760420858,15176.630524219996,157.4866572000028,50718.56559264 2025-10-14,05:47:40.000,287,11051543,-795,0,1760420859,15176.64399684,157.45141154999874,50718.628476720005 2025-10-14,05:47:41.000,287,11051540,-795,0,1760420860,15176.650733149996,157.4232150300013,50718.628476720005 2025-10-14,05:47:42.000,287,11051552,-715,0,1760420861,15176.731568869996,157.40206764000322,50718.69136080001 2025-10-14,05:47:43.000,287,11051487,-795,0,1760420862,15176.724832560001,157.40206764000322,50718.628476720005 2025-10-14,05:47:44.000,287,11051549,-795,0,1760420863,15176.724832560001,157.3597728599998,50718.64245096 2025-10-14,05:47:45.000,287,11051447,-755,0,1760420864,15176.724832560001,157.324527210003,50718.530657040006 2025-10-14,05:47:46.000,287,11051513,-795,0,1760420865,15176.684414700001,157.324527210003,50718.60751536 2025-10-14,05:47:47.000,287,11051498,-795,0,1760420866,15176.751777799996,157.324527210003,50718.59354112 2025-10-14,05:47:48.000,287,11051511,-795,0,1760420867,15176.738305179992,157.31042895000428,50718.62148960001 2025-10-14,05:47:49.000,287,11051543,-795,0,1760420868,15176.765250420001,157.33862547000172,50718.69136080001 2025-10-14,05:47:50.000,287,11051550,-795,0,1760420869,15176.738305179992,157.28223242999957,50718.63546384 2025-10-14,05:47:51.000,287,11051541,-795,0,1760420870,15176.825877210002,157.28928155999893,50718.66341232 2025-10-14,05:47:52.000,287,11051534,-795,0,1760420871,15176.792195659997,157.25403591000213,50718.67039944001 2025-10-14,05:47:53.000,287,11051521,-795,0,1760420872,15176.778723039992,157.2399376500034,50718.71232216 2025-10-14,05:47:54.000,287,11051576,-795,0,1760420873,15176.785459350001,157.24698678000277,50718.71232216 2025-10-14,05:47:55.000,287,11051549,-795,0,1760420874,15176.738305179992,157.23288852000405,50718.677386560004 2025-10-14,05:47:56.000,287,11051454,-795,0,1760420875,15176.846086140002,157.31042895000428,50718.77520624 2025-10-14,05:47:57.000,287,11051500,-795,0,1760420876,15176.846086140002,157.2751833000002,50718.80315472 2025-10-14,05:47:58.000,287,11051517,-795,0,1760420877,15176.859558759992,157.2610850400015,50718.698347920006 2025-10-14,05:47:59.000,287,11051565,-795,0,1760420878,15176.906712930002,157.28223242999957,50718.796167600005 2025-10-14,05:48:00.000,287,11051522,-795,0,1760420879,15176.940394479992,157.2751833000002,50718.77520624 2025-10-14,05:48:01.000,287,11051519,-795,0,1760420880,15176.953867099997,157.28223242999957,50718.75424488 2025-10-14,05:48:02.000,287,11051526,-795,0,1760420881,15176.994284959997,157.26813417000085,50718.74027064001 2025-10-14,05:48:03.000,287,11051553,-795,0,1760420882,15177.021230199993,157.2258393900047,50718.81712896001 2025-10-14,05:48:04.000,287,11051531,-795,0,1760420883,15177.014493889998,157.20469199999934,50718.78918048001 2025-10-14,05:48:05.000,287,11051462,-795,0,1760420884,15177.027966510002,157.20469199999934,50718.698347920006 2025-10-14,05:48:06.000,287,11051535,-795,0,1760420885,15177.075120679998,157.19059374000062,50718.81014184 2025-10-14,05:48:07.000,287,11051523,-795,0,1760420886,15177.081856989993,157.16944635000254,50718.893987280004 2025-10-14,05:48:08.000,287,11051517,-795,0,1760420887,15177.102065919993,157.20469199999934,50718.8311032 2025-10-14,05:48:09.000,287,11051496,-795,0,1760420888,15177.108802229988,157.18354461000126,50718.82411608 2025-10-14,05:48:10.000,287,11051541,-555,0,1760420889,15177.102065919993,157.18354461000126,50718.81712896001 2025-10-14,05:48:11.000,287,11051538,-795,0,1760420890,15177.142483779993,157.1764954800019,50718.78219336 2025-10-14,05:48:12.000,287,11051492,-675,0,1760420891,15177.115538539998,157.2117411299987,50718.80315472 2025-10-14,05:48:13.000,287,11051522,-795,0,1760420892,15177.068384369988,157.21879025999806,50718.77520624 2025-10-14,05:48:14.000,287,11051551,-795,0,1760420893,15177.048175440003,157.23288852000405,50718.80315472 2025-10-14,05:48:15.000,287,11051481,-755,0,1760420894,15177.007757580002,157.21879025999806,50718.66341232 2025-10-14,05:48:16.000,287,11051546,-795,0,1760420895,15177.061648059993,157.25403591000213,50718.77520624 2025-10-14,05:48:17.000,287,11051506,-795,0,1760420896,15177.075120679998,157.19059374000062,50718.81014184 2025-10-14,05:48:18.000,287,11051522,-795,0,1760420897,15177.088593299988,157.20469199999934,50718.78219336 2025-10-14,05:48:19.000,287,11051522,-795,0,1760420898,15177.115538539998,157.23288852000405,50718.83809032001 2025-10-14,05:48:20.000,287,11051514,-795,0,1760420899,15177.162692709993,157.2258393900047,50718.81014184 2025-10-14,05:48:21.000,287,11051488,-715,0,1760420900,15177.196374259998,157.24698678000277,50718.845077440004 2025-10-14,05:48:22.000,287,11051515,-795,0,1760420901,15177.182901639993,157.25403591000213,50718.88001304 2025-10-14,05:48:23.000,287,11051490,-795,0,1760420902,15177.236792119998,157.2610850400015,50718.90796152001 2025-10-14,05:48:24.000,287,11051530,-795,0,1760420903,15177.236792119998,157.25403591000213,50718.88700016001 2025-10-14,05:48:25.000,287,11051490,-795,0,1760420904,15177.216583189998,157.31042895000428,50718.8311032 2025-10-14,05:48:26.000,287,11051544,-795,0,1760420905,15177.257001049999,157.28223242999957,50718.85206456 2025-10-14,05:48:27.000,287,11051541,-795,0,1760420906,15177.283946289994,157.29633068999829,50718.85206456 2025-10-14,05:48:28.000,287,11051511,-795,0,1760420907,15177.270473669989,157.2751833000002,50718.845077440004 2025-10-14,05:48:29.000,287,11051488,-795,0,1760420908,15177.263737359994,157.2399376500034,50718.80315472 2025-10-14,05:48:30.000,287,11051456,-795,0,1760420909,15177.33110045999,157.24698678000277,50718.80315472 2025-10-14,05:48:31.000,287,11051459,-795,0,1760420910,15177.358045699999,157.2258393900047,50718.845077440004 2025-10-14,05:48:32.000,287,11051470,-795,0,1760420911,15177.358045699999,157.16944635000254,50718.82411608 2025-10-14,05:48:33.000,287,11051492,-795,0,1760420912,15177.358045699999,157.14124982999783,50718.893987280004 2025-10-14,05:48:34.000,287,11051518,-795,0,1760420913,15177.337836769999,157.12010243999976,50718.88700016001 2025-10-14,05:48:35.000,287,11051482,-795,0,1760420914,15177.317627839999,157.1130533100004,50718.83809032001 2025-10-14,05:48:36.000,287,11051461,-795,0,1760420915,15177.344573079994,157.0496111399989,50718.93591000001 2025-10-14,05:48:37.000,287,11051505,-795,0,1760420916,15177.35130938999,157.0496111399989,50718.90796152001 2025-10-14,05:48:38.000,287,11051490,-795,0,1760420917,15177.337836769999,157.00026723000337,50718.88700016001 2025-10-14,05:48:39.000,287,11051465,-795,0,1760420918,15177.33110045999,156.95797244999994,50718.94988424 2025-10-14,05:48:40.000,287,11051495,-795,0,1760420919,15177.304155219994,156.94387419000122,50718.92892288 2025-10-14,05:48:41.000,287,11051515,-795,0,1760420920,15177.310891529989,156.866333760001,50718.92193576 2025-10-14,05:48:42.000,287,11051524,-795,0,1760420921,15177.283946289994,156.90862854000443,50718.9009744 2025-10-14,05:48:43.000,287,11051507,-795,0,1760420922,15177.283946289994,156.85928463000164,50718.90796152001 2025-10-14,05:48:44.000,287,11051517,-795,0,1760420923,15177.270473669989,156.82403898000484,50718.92193576 2025-10-14,05:48:45.000,287,11051443,-795,0,1760420924,15177.257001049999,156.83813724000356,50718.90796152001 2025-10-14,05:48:46.000,287,11051497,-795,0,1760420925,15177.277209979999,156.7817442000014,50718.94988424 2025-10-14,05:48:47.000,287,11051508,-795,0,1760420926,15177.230055809989,156.77469507000205,50718.94988424 2025-10-14,05:48:48.000,287,11051468,-795,0,1760420927,15177.243528429994,156.76059681000334,50719.00578120001 2025-10-14,05:48:49.000,287,11051542,-795,0,1760420928,15177.209846879989,156.75354768000398,50718.99879408 2025-10-14,05:48:50.000,287,11051510,-795,0,1760420929,15177.236792119998,156.75354768000398,50719.012768320004 2025-10-14,05:48:51.000,287,11051520,-795,0,1760420930,15177.216583189998,156.71125290000055,50718.97783272 2025-10-14,05:48:52.000,287,11051452,-795,0,1760420931,15177.230055809989,156.72535115999926,50718.99180696 2025-10-14,05:48:53.000,287,11051538,-795,0,1760420932,15177.203110569993,156.73240028999862,50719.05469104001 2025-10-14,05:48:54.000,287,11051470,-795,0,1760420933,15177.257001049999,156.69715464000183,50719.01975544 2025-10-14,05:48:55.000,287,11051520,-795,0,1760420934,15177.257001049999,156.72535115999926,50718.963858480005 2025-10-14,05:48:56.000,287,11051521,-755,0,1760420935,15177.270473669989,156.72535115999926,50719.04770392 2025-10-14,05:48:57.000,287,11051519,-795,0,1760420936,15177.270473669989,156.73944941999798,50719.012768320004 2025-10-14,05:48:58.000,287,11051586,-795,0,1760420937,15177.243528429994,156.73240028999862,50718.963858480005 2025-10-14,05:48:59.000,287,11051528,-795,0,1760420938,15177.270473669989,156.7676459400027,50718.98481984001 2025-10-14,05:49:00.000,287,11051488,-795,0,1760420939,15177.283946289994,156.74649855000462,50719.061678160004 2025-10-14,05:49:01.000,287,11051479,-715,0,1760420940,15177.344573079994,156.71125290000055,50719.0407168 2025-10-14,05:49:02.000,287,11051472,-795,0,1760420941,15177.337836769999,156.74649855000462,50719.110588 2025-10-14,05:49:03.000,287,11051534,-795,0,1760420942,15177.337836769999,156.73240028999862,50719.12456224001 2025-10-14,05:49:04.000,287,11051504,-795,0,1760420943,15177.358045699999,156.71125290000055,50719.17347208001 2025-10-14,05:49:05.000,287,11051472,-795,0,1760420944,15177.384990939994,156.7183020299999,50719.15251072001 2025-10-14,05:49:06.000,287,11051493,-795,0,1760420945,15177.384990939994,156.6689581200044,50719.18744632 2025-10-14,05:49:07.000,287,11051458,-795,0,1760420946,15177.41193617999,156.66190898999776,50719.12456224001 2025-10-14,05:49:08.000,287,11051506,-795,0,1760420947,15177.384990939994,156.6689581200044,50719.10360088001 2025-10-14,05:49:09.000,287,11051489,-795,0,1760420948,15177.398463559999,156.6548598599984,50719.06866528 2025-10-14,05:49:10.000,287,11051488,-795,0,1760420949,15177.41867249,156.6689581200044,50719.06866528 2025-10-14,05:49:11.000,287,11051510,-795,0,1760420950,15177.384990939994,156.6689581200044,50719.09661376 2025-10-14,05:49:12.000,287,11051496,-795,0,1760420951,15177.405199869994,156.63371247000032,50719.07565240001 2025-10-14,05:49:13.000,287,11051510,-795,0,1760420952,15177.405199869994,156.6548598599984,50719.04770392 2025-10-14,05:49:14.000,287,11051475,-795,0,1760420953,15177.41193617999,156.69010551000247,50719.04770392 2025-10-14,05:49:15.000,287,11051533,-795,0,1760420954,15177.358045699999,156.6689581200044,50719.08962664 2025-10-14,05:49:16.000,287,11051467,-795,0,1760420955,15177.378254629999,156.6548598599984,50719.082639520006 2025-10-14,05:49:17.000,287,11051442,-675,0,1760420956,15177.364782009994,156.67600725000375,50719.10360088001 2025-10-14,05:49:18.000,287,11051566,-795,0,1760420957,15177.378254629999,156.6689581200044,50719.07565240001 2025-10-14,05:49:19.000,287,11051453,-715,0,1760420958,15177.317627839999,156.6830563800031,50719.08962664 2025-10-14,05:49:20.000,287,11051431,-795,0,1760420959,15177.337836769999,156.64781072999904,50719.04770392 2025-10-14,05:49:21.000,287,11051482,-795,0,1760420960,15177.317627839999,156.6689581200044,50719.110588 2025-10-14,05:49:22.000,287,11051482,-795,0,1760420961,15177.35130938999,156.67600725000375,50719.1455236 2025-10-14,05:49:23.000,287,11051544,-795,0,1760420962,15177.310891529989,156.6548598599984,50719.082639520006 2025-10-14,05:49:24.000,287,11051490,-795,0,1760420963,15177.364782009994,156.71125290000055,50719.15251072001 2025-10-14,05:49:25.000,287,11051454,-795,0,1760420964,15177.337836769999,156.66190898999776,50718.94988424 2025-10-14,05:49:26.000,287,11051483,-795,0,1760420965,15177.384990939994,156.73944941999798,50719.08962664 2025-10-14,05:49:27.000,287,11051467,-795,0,1760420966,15177.398463559999,156.76059681000334,50719.02674256001 2025-10-14,05:49:28.000,287,11051506,-795,0,1760420967,15177.47256296999,156.75354768000398,50719.11757512 2025-10-14,05:49:29.000,287,11051472,-795,0,1760420968,15177.45235403999,156.77469507000205,50719.131549360005 2025-10-14,05:49:30.000,287,11051551,-755,0,1760420969,15177.49277189999,156.8310881100042,50719.12456224001 2025-10-14,05:49:31.000,287,11051489,-795,0,1760420970,15177.53992607,156.85223550000228,50719.15251072001 2025-10-14,05:49:32.000,287,11051478,-795,0,1760420971,15177.566871309995,156.85928463000164,50719.1455236 2025-10-14,05:49:33.000,287,11051492,-795,0,1760420972,15177.57360761999,156.92272680000315,50719.110588 2025-10-14,05:49:34.000,287,11051486,-795,0,1760420973,15177.587080239995,156.9156776700038,50719.10360088001 2025-10-14,05:49:35.000,287,11051490,-795,0,1760420974,15177.607289169995,156.88748114999908,50719.10360088001 2025-10-14,05:49:36.000,287,11051514,-675,0,1760420975,15177.59381654999,156.9156776700038,50719.082639520006 2025-10-14,05:49:37.000,287,11051522,-795,0,1760420976,15177.587080239995,156.93682506000187,50719.10360088001 2025-10-14,05:49:38.000,287,11051540,-795,0,1760420977,15177.627498099995,156.97207070999866,50719.1455236 2025-10-14,05:49:39.000,287,11051500,-795,0,1760420978,15177.69486119999,156.93682506000187,50719.13853648 2025-10-14,05:49:40.000,287,11051476,-795,0,1760420979,15177.69486119999,156.95092332000058,50719.15251072001 2025-10-14,05:49:41.000,287,11051510,-795,0,1760420980,15177.667915959995,156.93682506000187,50719.08962664 2025-10-14,05:49:42.000,287,11051553,-795,0,1760420981,15177.63423440999,156.92272680000315,50719.131549360005 2025-10-14,05:49:43.000,287,11051502,-795,0,1760420982,15177.67465226999,156.88748114999908,50719.10360088001 2025-10-14,05:49:44.000,287,11051552,-795,0,1760420983,15177.73527905999,156.9156776700038,50719.05469104001 2025-10-14,05:49:45.000,287,11051490,-795,0,1760420984,15177.66117965,156.9015794099978,50719.04770392 2025-10-14,05:49:46.000,287,11051561,-795,0,1760420985,15177.795905849991,156.90862854000443,50719.20840768 2025-10-14,05:49:47.000,287,11051516,-795,0,1760420986,15177.795905849991,156.85223550000228,50719.2153948 2025-10-14,05:49:48.000,287,11051514,-795,0,1760420987,15177.768960609996,156.88043201999972,50719.12456224001 2025-10-14,05:49:49.000,287,11051521,-795,0,1760420988,15177.78243323,156.88748114999908,50719.131549360005 2025-10-14,05:49:50.000,287,11051538,-795,0,1760420989,15177.77569691999,156.866333760001,50719.12456224001 2025-10-14,05:49:51.000,287,11051511,-795,0,1760420990,15177.82285109,156.8169898499982,50719.10360088001 2025-10-14,05:49:52.000,287,11051538,-795,0,1760420991,15177.82285109,156.78879333000077,50719.11757512 2025-10-14,05:49:53.000,287,11051497,-795,0,1760420992,15177.870005259996,156.80994071999885,50719.1455236 2025-10-14,05:49:54.000,287,11051535,-795,0,1760420993,15177.870005259996,156.80994071999885,50719.13853648 2025-10-14,05:49:55.000,287,11051518,-795,0,1760420994,15177.876741569991,156.7676459400027,50719.16648496 2025-10-14,05:49:56.000,287,11051537,-795,0,1760420995,15177.903686810001,156.76059681000334,50719.201420560006 2025-10-14,05:49:57.000,287,11051525,-795,0,1760420996,15177.950840979996,156.7817442000014,50719.23635616 2025-10-14,05:49:58.000,287,11051529,-795,0,1760420997,15177.903686810001,156.76059681000334,50719.16648496 2025-10-14,05:49:59.000,287,11051521,-795,0,1760420998,15177.876741569991,156.75354768000398,50719.15949784 2025-10-14,05:50:00.000,287,11051469,-795,0,1760420999,15177.930632049996,156.74649855000462,50719.18744632 2025-10-14,05:50:01.000,287,11051494,-795,0,1760421000,15177.917159429991,156.76059681000334,50719.13853648 2025-10-14,05:50:02.000,287,11051514,-795,0,1760421001,15177.890214189996,156.79584246000013,50719.18744632 2025-10-14,05:50:03.000,287,11051516,-795,0,1760421002,15177.910423119996,156.8028915899995,50719.15251072001 2025-10-14,05:50:04.000,287,11051531,-795,0,1760421003,15177.890214189996,156.8169898499982,50719.16648496 2025-10-14,05:50:05.000,287,11051504,-795,0,1760421004,15177.856532639991,156.8310881100042,50719.15949784 2025-10-14,05:50:06.000,287,11051540,-795,0,1760421005,15177.896950499991,156.80994071999885,50719.15251072001 2025-10-14,05:50:07.000,287,11051524,-795,0,1760421006,15177.876741569991,156.83813724000356,50719.15949784 2025-10-14,05:50:08.000,287,11051454,-795,0,1760421007,15177.883477880001,156.89453027999843,50719.12456224001 2025-10-14,05:50:09.000,287,11051503,-795,0,1760421008,15177.883477880001,156.88748114999908,50719.1455236 2025-10-14,05:50:10.000,287,11051479,-795,0,1760421009,15177.923895740001,156.9015794099978,50719.180459200004 2025-10-14,05:50:11.000,287,11051441,-795,0,1760421010,15177.917159429991,156.92272680000315,50719.19443344001 2025-10-14,05:50:12.000,287,11051510,-795,0,1760421011,15177.910423119996,156.88043201999972,50719.22238192001 2025-10-14,05:50:13.000,287,11051515,-795,0,1760421012,15177.944104670001,156.90862854000443,50719.18744632 2025-10-14,05:50:14.000,287,11051509,-795,0,1760421013,15177.964313600001,156.92272680000315,50719.180459200004 2025-10-14,05:50:15.000,287,11051535,-795,0,1760421014,15178.018204079992,156.95797244999994,50719.16648496 2025-10-14,05:50:16.000,287,11051475,-795,0,1760421015,15178.072094559997,156.9297759300025,50719.180459200004 2025-10-14,05:50:17.000,287,11051530,-795,0,1760421016,15178.112512419997,156.92272680000315,50719.18744632 2025-10-14,05:50:18.000,287,11051535,-795,0,1760421017,15178.132721349997,156.9156776700038,50719.201420560006 2025-10-14,05:50:19.000,287,11051512,-795,0,1760421018,15178.186611830002,156.9015794099978,50719.229369040004 2025-10-14,05:50:20.000,287,11051456,-795,0,1760421019,15178.233765999998,156.8310881100042,50719.15251072001 2025-10-14,05:50:21.000,287,11051539,-795,0,1760421020,15178.301129099993,156.82403898000484,50719.18744632 2025-10-14,05:50:22.000,287,11051481,-795,0,1760421021,15178.307865409988,156.76059681000334,50719.18744632 2025-10-14,05:50:23.000,287,11051514,-795,0,1760421022,15178.355019579998,156.73944941999798,50719.18744632 2025-10-14,05:50:24.000,287,11051543,-795,0,1760421023,15178.368492199988,156.6548598599984,50719.20840768 2025-10-14,05:50:25.000,287,11051547,-795,0,1760421024,15178.402173749993,156.66190898999776,50719.110588 2025-10-14,05:50:26.000,287,11051481,-795,0,1760421025,15178.476273159999,156.5843685600048,50719.19443344001 2025-10-14,05:50:27.000,287,11051526,-795,0,1760421026,15178.483009469994,156.54912291000073,50719.20840768 2025-10-14,05:50:28.000,287,11051517,-795,0,1760421027,15178.496482089999,156.5209263900033,50719.25731752 2025-10-14,05:50:29.000,287,11051488,-795,0,1760421028,15178.483009469994,156.48568073999922,50719.18744632 2025-10-14,05:50:30.000,287,11051503,-755,0,1760421029,15178.483009469994,156.408140309999,50719.09661376 2025-10-14,05:50:31.000,287,11051536,-795,0,1760421030,15178.496482089999,156.42223856999772,50719.16648496 2025-10-14,05:50:32.000,287,11051486,-795,0,1760421031,15178.496482089999,156.36584553000284,50719.2153948 2025-10-14,05:50:33.000,287,11051542,-795,0,1760421032,15178.536899949999,156.33764900999813,50719.1455236 2025-10-14,05:50:34.000,287,11051519,-795,0,1760421033,15178.55037256999,156.35174727000413,50719.09661376 2025-10-14,05:50:35.000,287,11051478,-795,0,1760421034,15178.456064229998,156.2742068400039,50719.05469104001 2025-10-14,05:50:36.000,287,11051492,-715,0,1760421035,15178.509954709989,156.23896118999983,50719.1455236 2025-10-14,05:50:37.000,287,11051503,-715,0,1760421036,15178.509954709989,156.2248629300011,50719.15251072001 2025-10-14,05:50:38.000,287,11051479,-795,0,1760421037,15178.516691019999,156.23191206000047,50719.18744632 2025-10-14,05:50:39.000,287,11051531,-795,0,1760421038,15178.489745779989,156.23896118999983,50719.20840768 2025-10-14,05:50:40.000,287,11051518,-715,0,1760421039,15178.496482089999,156.2460103199992,50719.250330400006 2025-10-14,05:50:41.000,287,11051474,-795,0,1760421040,15178.483009469994,156.19666641000367,50719.11757512 2025-10-14,05:50:42.000,287,11051494,-795,0,1760421041,15178.469536849989,156.2248629300011,50719.20840768 2025-10-14,05:50:43.000,287,11051483,-715,0,1760421042,15178.449327919989,156.2107646700024,50719.25731752 2025-10-14,05:50:44.000,287,11051511,-795,0,1760421043,15178.429118989989,156.23191206000047,50719.2153948 2025-10-14,05:50:45.000,287,11051458,-795,0,1760421044,15178.442591609994,156.23191206000047,50719.2153948 2025-10-14,05:50:46.000,287,11051505,-795,0,1760421045,15178.503218399994,156.23896118999983,50719.18744632 2025-10-14,05:50:47.000,287,11051527,-795,0,1760421046,15178.496482089999,156.3094524900007,50719.19443344001 2025-10-14,05:50:48.000,287,11051484,-795,0,1760421047,15178.536899949999,156.28830510000262,50719.23635616 2025-10-14,05:50:49.000,287,11051485,-795,0,1760421048,15178.530163639989,156.31650162000005,50719.299240240005 2025-10-14,05:50:50.000,287,11051514,-795,0,1760421049,15178.543636259994,156.31650162000005,50719.229369040004 2025-10-14,05:50:51.000,287,11051546,-795,0,1760421050,15178.563845189994,156.2601085799979,50719.31321448 2025-10-14,05:50:52.000,287,11051510,-795,0,1760421051,15178.604263049994,156.26715771000454,50719.27129176001 2025-10-14,05:50:53.000,287,11051553,-795,0,1760421052,15178.63120828999,156.30240336000134,50719.22238192001 2025-10-14,05:50:54.000,287,11051546,-795,0,1760421053,15178.67162614999,156.29535423000198,50719.27129176001 2025-10-14,05:50:55.000,287,11051474,-795,0,1760421054,15178.65815353,156.2460103199992,50719.201420560006 2025-10-14,05:50:56.000,287,11051471,-795,0,1760421055,15178.71878032,156.26715771000454,50719.30622736 2025-10-14,05:50:57.000,287,11051565,-795,0,1760421056,15178.75246186999,156.17551901999832,50719.348150080004 2025-10-14,05:50:58.000,287,11051509,-795,0,1760421057,15178.77940711,156.2107646700024,50719.32020160001 2025-10-14,05:50:59.000,287,11051561,-795,0,1760421058,15178.77940711,156.1896172800043,50719.29225312001 2025-10-14,05:51:00.000,287,11051507,-795,0,1760421059,15178.8400339,156.16846988999896,50719.299240240005 2025-10-14,05:51:01.000,287,11051504,-795,0,1760421060,15178.86024283,156.11912598000345,50719.25731752 2025-10-14,05:51:02.000,287,11051530,-795,0,1760421061,15178.85350651999,156.0627329400013,50719.229369040004 2025-10-14,05:51:03.000,287,11051499,-795,0,1760421062,15178.907396999995,156.04158555000322,50719.299240240005 2025-10-14,05:51:04.000,287,11051570,-795,0,1760421063,15178.92086962,156.00633989999915,50719.30622736 2025-10-14,05:51:05.000,287,11051502,-795,0,1760421064,15178.79287972999,155.97109425000235,50719.20840768 2025-10-14,05:51:06.000,287,11051491,-795,0,1760421065,15178.83329758999,155.89355382000213,50719.29225312001 2025-10-14,05:51:07.000,287,11051543,-795,0,1760421066,15178.81308865999,155.87240643000405,50719.39007280001 2025-10-14,05:51:08.000,287,11051529,-795,0,1760421067,15178.846770209995,155.85830816999805,50719.369111440006 2025-10-14,05:51:09.000,287,11051494,-795,0,1760421068,15178.83329758999,155.84420990999934,50719.32020160001 2025-10-14,05:51:10.000,287,11051552,-795,0,1760421069,15178.81982497,155.77371860999847,50719.26430464 2025-10-14,05:51:11.000,287,11051575,-795,0,1760421070,15178.786143419995,155.7666694799991,50719.32020160001 2025-10-14,05:51:12.000,287,11051493,-795,0,1760421071,15178.75919818,155.71027644000424,50719.29225312001 2025-10-14,05:51:13.000,287,11051522,-795,0,1760421072,15178.71204400999,155.68912904999888,50719.29225312001 2025-10-14,05:51:14.000,287,11051517,-795,0,1760421073,15178.69183507999,155.69617817999824,50719.250330400006 2025-10-14,05:51:15.000,287,11051489,-795,0,1760421074,15178.624471979994,155.72437470000295,50719.20840768 2025-10-14,05:51:16.000,287,11051545,-795,0,1760421075,15178.63120828999,155.70322731000488,50719.29225312001 2025-10-14,05:51:17.000,287,11051489,-755,0,1760421076,15178.63120828999,155.68912904999888,50719.29225312001 2025-10-14,05:51:18.000,287,11051532,-795,0,1760421077,15178.664889839994,155.7314238300023,50719.24334328001 2025-10-14,05:51:19.000,287,11051511,-795,0,1760421078,15178.65141721999,155.7525712200004,50719.25731752 2025-10-14,05:51:20.000,287,11051531,-795,0,1760421079,15178.69183507999,155.7525712200004,50719.32020160001 2025-10-14,05:51:21.000,287,11051548,-795,0,1760421080,15178.705307699995,155.84420990999934,50719.299240240005 2025-10-14,05:51:22.000,287,11051482,-795,0,1760421081,15178.745725559995,155.84420990999934,50719.34116296001 2025-10-14,05:51:23.000,287,11051550,-795,0,1760421082,15178.765934489995,155.83716077999998,50719.32718872 2025-10-14,05:51:24.000,287,11051491,-795,0,1760421083,15178.81982497,155.8794555600034,50719.369111440006 2025-10-14,05:51:25.000,287,11051450,-795,0,1760421084,15178.826561279995,155.92879946999892,50719.26430464 2025-10-14,05:51:26.000,287,11051536,-795,0,1760421085,15178.86024283,155.94289772999764,50719.3551372 2025-10-14,05:51:27.000,287,11051526,-795,0,1760421086,15178.90066069,155.99224164000043,50719.33417584 2025-10-14,05:51:28.000,287,11051484,-795,0,1760421087,15178.96128748,155.99224164000043,50719.33417584 2025-10-14,05:51:29.000,287,11051548,-795,0,1760421088,15178.93434223999,155.9781433800017,50719.37609856 2025-10-14,05:51:30.000,287,11051506,-795,0,1760421089,15179.02191427,155.95699599000363,50719.30622736 2025-10-14,05:51:31.000,287,11051539,-795,0,1760421090,15179.02191427,155.94289772999764,50719.23635616 2025-10-14,05:51:32.000,287,11051498,-795,0,1760421091,15179.096013679991,155.94289772999764,50719.30622736 2025-10-14,05:51:33.000,287,11051489,-795,0,1760421092,15179.122958920001,155.95699599000363,50719.27827888 2025-10-14,05:51:34.000,287,11051568,-795,0,1760421093,15179.102749990001,155.90060295000148,50719.32020160001 2025-10-14,05:51:35.000,287,11051520,-795,0,1760421094,15179.109486299996,155.85830816999805,50719.30622736 2025-10-14,05:51:36.000,287,11051526,-795,0,1760421095,15179.170113089996,155.83716077999998,50719.36212432001 2025-10-14,05:51:37.000,287,11051599,-715,0,1760421096,15179.170113089996,155.82306252000126,50719.348150080004 2025-10-14,05:51:38.000,287,11051497,-715,0,1760421097,15179.197058329992,155.77371860999847,50719.299240240005 2025-10-14,05:51:39.000,287,11051563,-795,0,1760421098,15179.230739879997,155.74552209000103,50719.32718872 2025-10-14,05:51:40.000,287,11051512,-795,0,1760421099,15179.217267259992,155.7314238300023,50719.40404704 2025-10-14,05:51:41.000,287,11051544,-715,0,1760421100,15179.230739879997,155.68912904999888,50719.38308568 2025-10-14,05:51:42.000,287,11051551,-795,0,1760421101,15179.224003570002,155.62568688000465,50719.397059920004 2025-10-14,05:51:43.000,287,11051518,-795,0,1760421102,15179.217267259992,155.61158861999866,50719.3551372 2025-10-14,05:51:44.000,287,11051551,-795,0,1760421103,15179.203794640001,155.59044123000058,50719.348150080004 2025-10-14,05:51:45.000,287,11051542,-795,0,1760421104,15179.183585710001,155.5692938400025,50719.3551372 2025-10-14,05:51:46.000,287,11051494,-795,0,1760421105,15179.183585710001,155.55519558000378,50719.39007280001 2025-10-14,05:51:47.000,287,11051550,-795,0,1760421106,15179.170113089996,155.52699905999907,50719.43199552 2025-10-14,05:51:48.000,287,11051485,-795,0,1760421107,15179.190322019997,155.505851670001,50719.39007280001 2025-10-14,05:51:49.000,287,11051528,-795,0,1760421108,15179.170113089996,155.505851670001,50719.33417584 2025-10-14,05:51:50.000,287,11051540,-795,0,1760421109,15179.197058329992,155.5410973199978,50719.39007280001 2025-10-14,05:51:51.000,287,11051523,-795,0,1760421110,15179.170113089996,155.4706060200042,50719.36212432001 2025-10-14,05:51:52.000,287,11051542,-795,0,1760421111,15179.190322019997,155.5410973199978,50719.397059920004 2025-10-14,05:51:53.000,287,11051563,-795,0,1760421112,15179.203794640001,155.505851670001,50719.36212432001 2025-10-14,05:51:54.000,287,11051580,-795,0,1760421113,15179.210530949997,155.49175341000227,50719.41103416001 2025-10-14,05:51:55.000,287,11051522,-795,0,1760421114,15179.136431539991,155.49880254000163,50719.43199552 2025-10-14,05:51:56.000,287,11051554,-795,0,1760421115,15179.217267259992,155.5410973199978,50719.44596976 2025-10-14,05:51:57.000,287,11051511,-795,0,1760421116,15179.257685119992,155.53404818999843,50719.39007280001 2025-10-14,05:51:58.000,287,11051496,-795,0,1760421117,15179.291366669997,155.59044123000058,50719.369111440006 2025-10-14,05:51:59.000,287,11051567,-795,0,1760421118,15179.304839290002,155.56224471000314,50719.397059920004 2025-10-14,05:52:00.000,287,11051517,-795,0,1760421119,15179.304839290002,155.6045394899993,50719.466931120005 2025-10-14,05:52:01.000,287,11051547,-755,0,1760421120,15179.358729769992,155.61863774999802,50719.32020160001 2025-10-14,05:52:02.000,287,11051500,-795,0,1760421121,15179.405883940002,155.62568688000465,50719.36212432001 2025-10-14,05:52:03.000,287,11051552,-795,0,1760421122,15179.432829179997,155.64683427000273,50719.37609856 2025-10-14,05:52:04.000,287,11051512,-795,0,1760421123,15179.513664899998,155.67503079000016,50719.41103416001 2025-10-14,05:52:05.000,287,11051507,-795,0,1760421124,15179.439565489993,155.64683427000273,50719.23635616 2025-10-14,05:52:06.000,287,11051556,-795,0,1760421125,15179.547346449988,155.6538834000021,50719.44596976 2025-10-14,05:52:07.000,287,11051501,-795,0,1760421126,15179.574291689998,155.66093253000145,50719.40404704 2025-10-14,05:52:08.000,287,11051533,-795,0,1760421127,15179.628182169989,155.68207991999952,50719.38308568 2025-10-14,05:52:09.000,287,11051536,-795,0,1760421128,15179.675336339998,155.6679816600008,50719.39007280001 2025-10-14,05:52:10.000,287,11051584,-795,0,1760421129,15179.675336339998,155.68207991999952,50719.369111440006 2025-10-14,05:52:11.000,287,11051538,-795,0,1760421130,15179.742699439994,155.62568688000465,50719.40404704 2025-10-14,05:52:12.000,287,11051577,-795,0,1760421131,15179.796589919999,155.6045394899993,50719.369111440006 2025-10-14,05:52:13.000,287,11051483,-795,0,1760421132,15179.87742564,155.62568688000465,50719.37609856 2025-10-14,05:52:14.000,287,11051547,-795,0,1760421133,15179.89763457,155.56224471000314,50719.299240240005 2025-10-14,05:52:15.000,287,11051577,-795,0,1760421134,15179.944788739995,155.55519558000378,50719.34116296001 2025-10-14,05:52:16.000,287,11051523,-755,0,1760421135,15180.01215183999,155.5692938400025,50719.3551372 2025-10-14,05:52:17.000,287,11051595,-795,0,1760421136,15180.086251249995,155.53404818999843,50719.418021280006 2025-10-14,05:52:18.000,287,11051533,-795,0,1760421137,15180.11319648999,155.5199499299997,50719.38308568 2025-10-14,05:52:19.000,287,11051556,-795,0,1760421138,15180.15361434999,155.47765515000356,50719.43199552 2025-10-14,05:52:20.000,287,11051527,-795,0,1760421139,15180.20076852,155.4565077599982,50719.37609856 2025-10-14,05:52:21.000,287,11051505,-795,0,1760421140,15180.24118638,155.44240949999948,50719.43199552 2025-10-14,05:52:22.000,287,11051555,-795,0,1760421141,15180.22097745,155.42831124000077,50719.48789248001 2025-10-14,05:52:23.000,287,11051505,-795,0,1760421142,15180.295076859991,155.4565077599982,50719.48789248001 2025-10-14,05:52:24.000,287,11051502,-795,0,1760421143,15180.335494719991,155.4071638500027,50719.50186672 2025-10-14,05:52:25.000,287,11051491,-795,0,1760421144,15180.301813170001,155.42831124000077,50719.397059920004 2025-10-14,05:52:26.000,287,11051507,-795,0,1760421145,15180.369176269996,155.42831124000077,50719.52282808 2025-10-14,05:52:27.000,287,11051533,-795,0,1760421146,15180.402857820001,155.40011472000333,50719.4948796 2025-10-14,05:52:28.000,287,11051500,-795,0,1760421147,15180.429803059997,155.39306559000397,50719.37609856 2025-10-14,05:52:29.000,287,11051549,-795,0,1760421148,15180.456748299992,155.37191819999862,50719.47391824 2025-10-14,05:52:30.000,287,11051524,-795,0,1760421149,15180.476957229992,155.34372168000118,50719.5996864 2025-10-14,05:52:31.000,287,11051566,-795,0,1760421150,15180.443275680002,155.3578199399999,50719.62064776 2025-10-14,05:52:32.000,287,11051486,-795,0,1760421151,15180.497166159992,155.3860164600046,50719.585712160006 2025-10-14,05:52:33.000,287,11051534,-795,0,1760421152,15180.490429849997,155.36486906999926,50719.4250084 2025-10-14,05:52:34.000,287,11051518,-795,0,1760421153,15180.510638779997,155.35077081000054,50719.47391824 2025-10-14,05:52:35.000,287,11051496,-795,0,1760421154,15180.571265569997,155.37191819999862,50719.55077656 2025-10-14,05:52:36.000,287,11051536,-795,0,1760421155,15180.598210809992,155.39306559000397,50719.55077656 2025-10-14,05:52:37.000,287,11051527,-795,0,1760421156,15180.618419739993,155.4212621100014,50719.515840960004 2025-10-14,05:52:38.000,287,11051479,-795,0,1760421157,15180.652101289998,155.4706060200042,50719.466931120005 2025-10-14,05:52:39.000,287,11051542,-795,0,1760421158,15180.692519149998,155.48470428000292,50719.48090536 2025-10-14,05:52:40.000,287,11051512,-795,0,1760421159,15180.699255459993,155.47765515000356,50719.43898264001 2025-10-14,05:52:41.000,287,11051532,-795,0,1760421160,15180.732937009998,155.53404818999843,50719.44596976 2025-10-14,05:52:42.000,287,11051570,-795,0,1760421161,15180.833981659998,155.54814645000442,50719.4250084 2025-10-14,05:52:43.000,287,11051548,-795,0,1760421162,15180.854190589998,155.53404818999843,50719.48789248001 2025-10-14,05:52:44.000,287,11051559,-795,0,1760421163,15180.901344759994,155.59749035999994,50719.48789248001 2025-10-14,05:52:45.000,287,11051545,-795,0,1760421164,15180.955235239999,155.59749035999994,50719.44596976 2025-10-14,05:52:46.000,287,11051533,-795,0,1760421165,15180.98891678999,155.6045394899993,50719.52981520001 2025-10-14,05:52:47.000,287,11051537,-795,0,1760421166,15181.02933464999,155.57634297000186,50719.48090536 2025-10-14,05:52:48.000,287,11051523,-795,0,1760421167,15181.09669775,155.58339210000122,50719.4948796 2025-10-14,05:52:49.000,287,11051534,-795,0,1760421168,15181.123642989995,155.59044123000058,50719.466931120005 2025-10-14,05:52:50.000,287,11051514,-795,0,1760421169,15181.204478709995,155.53404818999843,50719.50186672 2025-10-14,05:52:51.000,287,11051513,-795,0,1760421170,15181.25163287999,155.5199499299997,50719.52981520001 2025-10-14,05:52:52.000,287,11051520,-795,0,1760421171,15181.27184180999,155.505851670001,50719.44596976 2025-10-14,05:52:53.000,287,11051562,-795,0,1760421172,15181.285314429995,155.4565077599982,50719.44596976 2025-10-14,05:52:54.000,287,11051527,-795,0,1760421173,15181.35941384,155.36486906999926,50719.57173792 2025-10-14,05:52:55.000,287,11051502,-795,0,1760421174,15181.29205073999,155.30847603000439,50719.43199552 2025-10-14,05:52:56.000,287,11051545,-795,0,1760421175,15181.37962277,155.31552516000374,50719.48090536 2025-10-14,05:52:57.000,287,11051549,-795,0,1760421176,15181.426776939996,155.2943777699984,50719.57173792 2025-10-14,05:52:58.000,287,11051490,-795,0,1760421177,15181.453722179991,155.1956899500001,50719.585712160006 2025-10-14,05:52:59.000,287,11051546,-795,0,1760421178,15181.446985869996,155.14634604000457,50719.57173792 2025-10-14,05:53:00.000,287,11051527,-795,0,1760421179,15181.534557899991,155.0617564799977,50719.57173792 2025-10-14,05:53:01.000,287,11051495,-795,0,1760421180,15181.521085280001,155.01946170000156,50719.61366064 2025-10-14,05:53:02.000,287,11051565,-795,0,1760421181,15181.507612659996,154.94192127000133,50719.50885384001 2025-10-14,05:53:03.000,287,11051525,-795,0,1760421182,15181.554766829991,154.8643808400011,50719.52981520001 2025-10-14,05:53:04.000,287,11051490,-795,0,1760421183,15181.588448379996,154.80798779999895,50719.536802320006 2025-10-14,05:53:05.000,287,11051529,-795,0,1760421184,15181.608657309996,154.73044736999873,50719.45295688 2025-10-14,05:53:06.000,287,11051518,-795,0,1760421185,15181.622129930001,154.65995606999786,50719.55077656 2025-10-14,05:53:07.000,287,11051520,-795,0,1760421186,15181.676020409992,154.68110346000321,50719.52981520001 2025-10-14,05:53:08.000,287,11051506,-795,0,1760421187,15181.716438269992,154.63175955000042,50719.536802320006 2025-10-14,05:53:09.000,287,11051540,-795,0,1760421188,15181.702965650002,154.59651390000363,50719.57872504001 2025-10-14,05:53:10.000,287,11051552,-795,0,1760421189,15181.790537679997,154.6176612900017,50719.634622000005 2025-10-14,05:53:11.000,287,11051560,-795,0,1760421190,15181.797273989992,154.56126824999956,50719.64160912 2025-10-14,05:53:12.000,287,11051552,-795,0,1760421191,15181.817482919992,154.58946477000427,50719.69750608001 2025-10-14,05:53:13.000,287,11051510,-795,0,1760421192,15181.851164469997,154.57536650999828,50719.64160912 2025-10-14,05:53:14.000,287,11051453,-795,0,1760421193,15181.851164469997,154.49782607999805,50719.564750800004 2025-10-14,05:53:15.000,287,11051554,-795,0,1760421194,15181.864637090002,154.52602260000276,50719.39007280001 2025-10-14,05:53:16.000,287,11051508,-795,0,1760421195,15181.925263879988,154.54012086000148,50719.585712160006 2025-10-14,05:53:17.000,287,11051513,-795,0,1760421196,15181.952209119998,154.57536650999828,50719.5996864 2025-10-14,05:53:18.000,287,11051535,-795,0,1760421197,15181.972418049998,154.57536650999828,50719.60667352001 2025-10-14,05:53:19.000,287,11051538,-795,0,1760421198,15181.958945429993,154.61061216000235,50719.5996864 2025-10-14,05:53:20.000,287,11051566,-795,0,1760421199,15181.952209119998,154.603563030003,50719.65558336001 2025-10-14,05:53:21.000,287,11051530,-795,0,1760421200,15181.952209119998,154.57536650999828,50719.704493200006 2025-10-14,05:53:22.000,287,11051511,-795,0,1760421201,15181.972418049998,154.58946477000427,50719.71148032 2025-10-14,05:53:23.000,287,11051535,-795,0,1760421202,15181.999363289993,154.57536650999828,50719.71846744 2025-10-14,05:53:24.000,287,11051533,-795,0,1760421203,15182.026308529988,154.56831737999892,50719.683531840004 2025-10-14,05:53:25.000,287,11051476,-795,0,1760421204,15182.012835909998,154.56831737999892,50719.59269928 2025-10-14,05:53:26.000,287,11051523,-795,0,1760421205,15182.019572219993,154.49782607999805,50719.634622000005 2025-10-14,05:53:27.000,287,11051558,-795,0,1760421206,15182.046517459989,154.47667868999997,50719.69750608001 2025-10-14,05:53:28.000,287,11051530,-795,0,1760421207,15182.059990079993,154.4907769499987,50719.71148032 2025-10-14,05:53:29.000,287,11051535,-795,0,1760421208,15182.006099599988,154.47667868999997,50719.76039016 2025-10-14,05:53:30.000,287,11051497,-795,0,1760421209,15182.019572219993,154.48372781999933,50719.69750608001 2025-10-14,05:53:31.000,287,11051518,-795,0,1760421210,15181.999363289993,154.44143304000318,50719.72545456001 2025-10-14,05:53:32.000,287,11051503,-755,0,1760421211,15181.965681739988,154.43438391000382,50719.72545456001 2025-10-14,05:53:33.000,287,11051514,-795,0,1760421212,15181.965681739988,154.42028564999782,50719.78135152 2025-10-14,05:53:34.000,287,11051556,-795,0,1760421213,15181.952209119998,154.3709417400023,50719.753403040006 2025-10-14,05:53:35.000,287,11051506,-795,0,1760421214,15181.925263879988,154.3920891300004,50719.61366064 2025-10-14,05:53:36.000,287,11051512,-715,0,1760421215,15181.958945429993,154.38504000000103,50719.802312880005 2025-10-14,05:53:37.000,287,11051513,-795,0,1760421216,15181.945472809988,154.42733478000446,50719.85820984 2025-10-14,05:53:38.000,287,11051538,-795,0,1760421217,15181.965681739988,154.43438391000382,50719.82327424001 2025-10-14,05:53:39.000,287,11051541,-795,0,1760421218,15181.979154359993,154.44848217000253,50719.76737728 2025-10-14,05:53:40.000,287,11051552,-795,0,1760421219,15181.979154359993,154.44848217000253,50719.79532576001 2025-10-14,05:53:41.000,287,11051493,-795,0,1760421220,15182.019572219993,154.46258043000125,50719.872184080006 2025-10-14,05:53:42.000,287,11051525,-795,0,1760421221,15182.046517459989,154.53307173000212,50719.79532576001 2025-10-14,05:53:43.000,287,11051516,-795,0,1760421222,15182.053253769998,154.5189734700034,50719.8791712 2025-10-14,05:53:44.000,287,11051521,-795,0,1760421223,15182.073462699998,154.5824156400049,50719.872184080006 2025-10-14,05:53:45.000,287,11051555,-795,0,1760421224,15182.039781149993,154.63175955000042,50719.78135152 2025-10-14,05:53:46.000,287,11051550,-795,0,1760421225,15182.073462699998,154.6670052000045,50719.802312880005 2025-10-14,05:53:47.000,287,11051541,-795,0,1760421226,15182.181243659994,154.6670052000045,50719.85820984 2025-10-14,05:53:48.000,287,11051547,-795,0,1760421227,15182.120616869994,154.7374964999981,50719.872184080006 2025-10-14,05:53:49.000,287,11051515,-795,0,1760421228,15182.161034729994,154.7374964999981,50719.851222720004 2025-10-14,05:53:50.000,287,11051507,-795,0,1760421229,15182.194716279999,154.8291351900043,50719.8093 2025-10-14,05:53:51.000,287,11051557,-795,0,1760421230,15182.181243659994,154.8643808400011,50719.86519696001 2025-10-14,05:53:52.000,287,11051578,-795,0,1760421231,15182.194716279999,154.88552822999918,50719.872184080006 2025-10-14,05:53:53.000,287,11051530,-795,0,1760421232,15182.214925209999,154.9278230100026,50719.802312880005 2025-10-14,05:53:54.000,287,11051497,-795,0,1760421233,15182.20818889999,154.9489704000007,50719.81628712 2025-10-14,05:53:55.000,287,11051562,-795,0,1760421234,15182.18797996999,155.01946170000156,50719.76737728 2025-10-14,05:53:56.000,287,11051519,-795,0,1760421235,15182.221661519994,155.05470734999835,50719.802312880005 2025-10-14,05:53:57.000,287,11051546,-795,0,1760421236,15182.221661519994,155.06880561000435,50719.802312880005 2025-10-14,05:53:58.000,287,11051572,-795,0,1760421237,15182.24860675999,155.13224777999858,50719.8093 2025-10-14,05:53:59.000,287,11051563,-795,0,1760421238,15182.214925209999,155.174542560002,50719.81628712 2025-10-14,05:54:00.000,287,11051541,-795,0,1760421239,15182.241870449994,155.14634604000457,50719.872184080006 2025-10-14,05:54:01.000,287,11051575,-795,0,1760421240,15182.22839782999,155.26618125000095,50719.8791712 2025-10-14,05:54:02.000,287,11051530,-795,0,1760421241,15182.20818889999,155.30847603000439,50719.83724848 2025-10-14,05:54:03.000,287,11051555,-795,0,1760421242,15182.22839782999,155.33667255000182,50719.851222720004 2025-10-14,05:54:04.000,287,11051543,-795,0,1760421243,15182.275552,155.34372168000118,50719.91410680001 2025-10-14,05:54:05.000,287,11051498,-795,0,1760421244,15182.26881568999,155.4212621100014,50719.85820984 2025-10-14,05:54:06.000,287,11051545,-795,0,1760421245,15182.241870449994,155.52699905999907,50719.86519696001 2025-10-14,05:54:07.000,287,11051604,-795,0,1760421246,15182.28902461999,155.5410973199978,50719.9490424 2025-10-14,05:54:08.000,287,11051521,-795,0,1760421247,15182.322706169994,155.57634297000186,50719.92808104 2025-10-14,05:54:09.000,287,11051499,-795,0,1760421248,15182.302497239994,155.632736010004,50719.921093920006 2025-10-14,05:54:10.000,287,11051519,-795,0,1760421249,15182.34965140999,155.70322731000488,50719.86519696001 2025-10-14,05:54:11.000,287,11051523,-795,0,1760421250,15182.39680558,155.70322731000488,50719.89314544001 2025-10-14,05:54:12.000,287,11051563,-795,0,1760421251,15182.39006926999,155.77371860999847,50719.84423560001 2025-10-14,05:54:13.000,287,11051475,-795,0,1760421252,15182.464168679995,155.80896426000254,50719.84423560001 2025-10-14,05:54:14.000,287,11051559,-795,0,1760421253,15182.51805916,155.88650469000277,50719.85820984 2025-10-14,05:54:15.000,287,11051541,-795,0,1760421254,15182.565213329995,155.90765208000084,50719.77436440001 2025-10-14,05:54:16.000,287,11051532,-795,0,1760421255,15182.565213329995,155.94289772999764,50719.78135152 2025-10-14,05:54:17.000,287,11051512,-795,0,1760421256,15182.69993953,155.94289772999764,50719.94205528001 2025-10-14,05:54:18.000,287,11051530,-795,0,1760421257,15182.767302629996,155.95699599000363,50719.9490424 2025-10-14,05:54:19.000,287,11051490,-795,0,1760421258,15182.774038939991,155.92175033999956,50719.900132560004 2025-10-14,05:54:20.000,287,11051541,-795,0,1760421259,15182.861610970001,155.98519251000107,50719.89314544001 2025-10-14,05:54:21.000,287,11051547,-795,0,1760421260,15182.902028830002,155.92175033999956,50719.89314544001 2025-10-14,05:54:22.000,287,11051566,-795,0,1760421261,15182.922237760002,155.90765208000084,50719.89314544001 2025-10-14,05:54:23.000,287,11051555,-795,0,1760421262,15183.009809789997,155.93584859999828,50719.92808104 2025-10-14,05:54:24.000,287,11051574,-795,0,1760421263,15183.030018719997,155.83716077999998,50719.89314544001 2025-10-14,05:54:25.000,287,11051582,-675,0,1760421264,15183.030018719997,155.7525712200004,50719.85820984 2025-10-14,05:54:26.000,287,11051587,-795,0,1760421265,15183.097381819993,155.7525712200004,50719.900132560004 2025-10-14,05:54:27.000,287,11051535,-795,0,1760421266,15183.124327060003,155.68912904999888,50719.970003760005 2025-10-14,05:54:28.000,287,11051479,-795,0,1760421267,15183.171481229998,155.68912904999888,50719.92808104 2025-10-14,05:54:29.000,287,11051573,-795,0,1760421268,15183.158008609993,155.62568688000465,50719.89314544001 2025-10-14,05:54:30.000,287,11051550,-795,0,1760421269,15183.225371709988,155.61158861999866,50719.900132560004 2025-10-14,05:54:31.000,287,11051557,-755,0,1760421270,15183.218635399993,155.56224471000314,50719.94205528001 2025-10-14,05:54:32.000,287,11051558,-795,0,1760421271,15183.211899089998,155.59044123000058,50720.03288784001 2025-10-14,05:54:33.000,287,11051458,-795,0,1760421272,15183.211899089998,155.5410973199978,50719.97699088 2025-10-14,05:54:34.000,287,11051555,-795,0,1760421273,15183.218635399993,155.54814645000442,50720.01192648001 2025-10-14,05:54:35.000,287,11051486,-795,0,1760421274,15183.151272299998,155.46355689000484,50719.81628712 2025-10-14,05:54:36.000,287,11051526,-635,0,1760421275,15183.211899089998,155.52699905999907,50720.01192648001 2025-10-14,05:54:37.000,287,11051518,-795,0,1760421276,15183.198426469993,155.49175341000227,50719.95602952 2025-10-14,05:54:38.000,287,11051527,-795,0,1760421277,15183.252316949998,155.51290080000035,50719.9490424 2025-10-14,05:54:39.000,287,11051553,-795,0,1760421278,15183.252316949998,155.5692938400025,50719.970003760005 2025-10-14,05:54:40.000,287,11051510,-795,0,1760421279,15183.299471119994,155.59749035999994,50719.95602952 2025-10-14,05:54:41.000,287,11051557,-795,0,1760421280,15183.299471119994,155.57634297000186,50719.95602952 2025-10-14,05:54:42.000,287,11051548,-795,0,1760421281,15183.299471119994,155.58339210000122,50719.97699088 2025-10-14,05:54:43.000,287,11051556,-795,0,1760421282,15183.380306839994,155.59749035999994,50720.00493936 2025-10-14,05:54:44.000,287,11051521,-795,0,1760421283,15183.346625289989,155.59749035999994,50719.96301664001 2025-10-14,05:54:45.000,287,11051578,-795,0,1760421284,15183.312943739998,155.6045394899993,50719.84423560001 2025-10-14,05:54:46.000,287,11051558,-795,0,1760421285,15183.373570529999,155.59749035999994,50719.921093920006 2025-10-14,05:54:47.000,287,11051591,-795,0,1760421286,15183.373570529999,155.67503079000016,50719.96301664001 2025-10-14,05:54:48.000,287,11051561,-795,0,1760421287,15183.400515769994,155.6538834000021,50719.96301664001 2025-10-14,05:54:49.000,287,11051553,-795,0,1760421288,15183.434197319999,155.6045394899993,50719.99096512001 2025-10-14,05:54:50.000,287,11051546,-795,0,1760421289,15183.461142559994,155.61158861999866,50719.970003760005 2025-10-14,05:54:51.000,287,11051539,-795,0,1760421290,15183.481351489994,155.59044123000058,50720.01192648001 2025-10-14,05:54:52.000,287,11051533,-795,0,1760421291,15183.434197319999,155.59044123000058,50720.04686208 2025-10-14,05:54:53.000,287,11051567,-795,0,1760421292,15183.434197319999,155.5410973199978,50720.06083632001 2025-10-14,05:54:54.000,287,11051554,-795,0,1760421293,15183.461142559994,155.51290080000035,50720.01192648001 2025-10-14,05:54:55.000,287,11051523,-795,0,1760421294,15183.393779459999,155.48470428000292,50719.921093920006 2025-10-14,05:54:56.000,287,11051466,-795,0,1760421295,15183.440933629994,155.47765515000356,50720.0538492 2025-10-14,05:54:57.000,287,11051501,-795,0,1760421296,15183.454406249999,155.42831124000077,50720.04686208 2025-10-14,05:54:58.000,287,11051552,-795,0,1760421297,15183.44766993999,155.44240949999948,50720.018913600004 2025-10-14,05:54:59.000,287,11051528,-795,0,1760421298,15183.47461518,155.4071638500027,50720.06083632001 2025-10-14,05:55:00.000,287,11051572,-795,0,1760421299,15183.42746100999,155.3860164600046,50720.0538492 2025-10-14,05:55:01.000,287,11051531,-795,0,1760421300,15183.413988389999,155.31552516000374,50720.039874960006 2025-10-14,05:55:02.000,287,11051550,-795,0,1760421301,15183.387043149989,155.28732863999903,50720.018913600004 2025-10-14,05:55:03.000,287,11051523,-795,0,1760421302,15183.420724699994,155.28027950999967,50720.06083632001 2025-10-14,05:55:04.000,287,11051589,-795,0,1760421303,15183.346625289989,155.2732303800003,50720.13070752001 2025-10-14,05:55:05.000,287,11051524,-795,0,1760421304,15183.312943739998,155.23798473000352,50720.00493936 2025-10-14,05:55:06.000,287,11051547,-795,0,1760421305,15183.326416359989,155.2097882099988,50720.1237204 2025-10-14,05:55:07.000,287,11051562,-795,0,1760421306,15183.380306839994,155.1956899500001,50720.1935916 2025-10-14,05:55:08.000,287,11051592,-795,0,1760421307,15183.326416359989,155.16749343000265,50720.17263024 2025-10-14,05:55:09.000,287,11051526,-795,0,1760421308,15183.333152669999,155.1956899500001,50720.15865600001 2025-10-14,05:55:10.000,287,11051532,-795,0,1760421309,15183.312943739998,155.18864082000073,50720.13070752001 2025-10-14,05:55:11.000,287,11051524,-795,0,1760421310,15183.326416359989,155.24503386000288,50720.15865600001 2025-10-14,05:55:12.000,287,11051533,-795,0,1760421311,15183.366834219989,155.2591321200016,50720.1935916 2025-10-14,05:55:13.000,287,11051547,-795,0,1760421312,15183.346625289989,155.2591321200016,50720.235514320004 2025-10-14,05:55:14.000,287,11051511,-795,0,1760421313,15183.373570529999,155.23093560000416,50720.17961736001 2025-10-14,05:55:15.000,287,11051528,-795,0,1760421314,15183.366834219989,155.24503386000288,50720.10275904 2025-10-14,05:55:16.000,287,11051514,-795,0,1760421315,15183.360097909994,155.28027950999967,50720.10974616001 2025-10-14,05:55:17.000,287,11051530,-795,0,1760421316,15183.373570529999,155.2943777699984,50720.137694640005 2025-10-14,05:55:18.000,287,11051571,-795,0,1760421317,15183.400515769994,155.30142689999775,50720.0538492 2025-10-14,05:55:19.000,287,11051563,-795,0,1760421318,15183.413988389999,155.25208299000224,50720.08179768001 2025-10-14,05:55:20.000,287,11051530,-795,0,1760421319,15183.420724699994,155.2591321200016,50720.14468176 2025-10-14,05:55:21.000,287,11051493,-795,0,1760421320,15183.420724699994,155.30142689999775,50720.20057872001 2025-10-14,05:55:22.000,287,11051552,-795,0,1760421321,15183.420724699994,155.3225742900031,50720.11673328 2025-10-14,05:55:23.000,287,11051544,-795,0,1760421322,15183.420724699994,155.3225742900031,50720.137694640005 2025-10-14,05:55:24.000,287,11051554,-795,0,1760421323,15183.387043149989,155.36486906999926,50720.137694640005 2025-10-14,05:55:25.000,287,11051552,-795,0,1760421324,15183.366834219989,155.2591321200016,50720.10974616001 2025-10-14,05:55:26.000,287,11051527,-795,0,1760421325,15183.373570529999,155.30142689999775,50720.17961736001 2025-10-14,05:55:27.000,287,11051541,-795,0,1760421326,15183.306207429989,155.3225742900031,50720.27044992 2025-10-14,05:55:28.000,287,11051527,-795,0,1760421327,15183.292734809998,155.36486906999926,50720.24250144 2025-10-14,05:55:29.000,287,11051531,-795,0,1760421328,15183.279262189993,155.35077081000054,50720.256475680006 2025-10-14,05:55:30.000,287,11051479,-795,0,1760421329,15183.272525879998,155.37896732999798,50720.207565840006 2025-10-14,05:55:31.000,287,11051567,-795,0,1760421330,15183.306207429989,155.36486906999926,50720.24948856001 2025-10-14,05:55:32.000,287,11051549,-795,0,1760421331,15183.279262189993,155.36486906999926,50720.207565840006 2025-10-14,05:55:33.000,287,11051540,-795,0,1760421332,15183.232108019998,155.40011472000333,50720.256475680006 2025-10-14,05:55:34.000,287,11051526,-795,0,1760421333,15183.225371709988,155.41421298000205,50720.2634628 2025-10-14,05:55:35.000,287,11051527,-795,0,1760421334,15183.164744919988,155.40011472000333,50720.24250144 2025-10-14,05:55:36.000,287,11051597,-795,0,1760421335,15183.211899089998,155.4071638500027,50720.24250144 2025-10-14,05:55:37.000,287,11051501,-795,0,1760421336,15183.151272299998,155.4706060200042,50720.207565840006 2025-10-14,05:55:38.000,287,11051526,-795,0,1760421337,15183.178217539993,155.505851670001,50720.235514320004 2025-10-14,05:55:39.000,287,11051519,-795,0,1760421338,15183.158008609993,155.48470428000292,50720.28442416 2025-10-14,05:55:40.000,287,11051523,-795,0,1760421339,15183.184953849988,155.47765515000356,50720.24250144 2025-10-14,05:55:41.000,287,11051519,-795,0,1760421340,15183.178217539993,155.51290080000035,50720.29141128 2025-10-14,05:55:42.000,287,11051569,-795,0,1760421341,15183.158008609993,155.49880254000163,50720.21455296 2025-10-14,05:55:43.000,287,11051546,-795,0,1760421342,15183.198426469993,155.51290080000035,50720.29141128 2025-10-14,05:55:44.000,287,11051545,-795,0,1760421343,15183.245580639988,155.53404818999843,50720.28442416 2025-10-14,05:55:45.000,287,11051567,-795,0,1760421344,15183.198426469993,155.58339210000122,50720.20057872001 2025-10-14,05:55:46.000,287,11051528,-795,0,1760421345,15183.225371709988,155.58339210000122,50720.31935976 2025-10-14,05:55:47.000,287,11051525,-795,0,1760421346,15183.265789569989,155.56224471000314,50720.2634628 2025-10-14,05:55:48.000,287,11051569,-795,0,1760421347,15183.292734809998,155.57634297000186,50720.207565840006 2025-10-14,05:55:49.000,287,11051539,-795,0,1760421348,15183.245580639988,155.57634297000186,50720.27044992 2025-10-14,05:55:50.000,287,11051526,-795,0,1760421349,15183.259053259993,155.55519558000378,50720.235514320004 2025-10-14,05:55:51.000,287,11051542,-795,0,1760421350,15183.292734809998,155.54814645000442,50720.22852720001 2025-10-14,05:55:52.000,287,11051545,-795,0,1760421351,15183.285998499989,155.5199499299997,50720.2634628 2025-10-14,05:55:53.000,287,11051522,-795,0,1760421352,15183.326416359989,155.54814645000442,50720.22852720001 2025-10-14,05:55:54.000,287,11051554,-795,0,1760421353,15183.306207429989,155.49880254000163,50720.29141128 2025-10-14,05:55:55.000,287,11051512,-795,0,1760421354,15183.259053259993,155.505851670001,50720.186604480004 2025-10-14,05:55:56.000,287,11051563,-795,0,1760421355,15183.245580639988,155.52699905999907,50720.17263024 2025-10-14,05:55:57.000,287,11051507,-795,0,1760421356,15183.306207429989,155.48470428000292,50720.1935916 2025-10-14,05:55:58.000,287,11051556,-795,0,1760421357,15183.252316949998,155.44945862999884,50720.088784800006 2025-10-14,05:55:59.000,287,11051551,-795,0,1760421358,15183.245580639988,155.4071638500027,50720.10974616001 2025-10-14,05:56:00.000,287,11051581,-795,0,1760421359,15183.238844329993,155.3860164600046,50720.15865600001 2025-10-14,05:56:01.000,287,11051482,-795,0,1760421360,15183.252316949998,155.39306559000397,50720.207565840006 2025-10-14,05:56:02.000,287,11051596,-795,0,1760421361,15183.252316949998,155.39306559000397,50720.14468176 2025-10-14,05:56:03.000,287,11051535,-795,0,1760421362,15183.232108019998,155.4071638500027,50720.17961736001 2025-10-14,05:56:04.000,287,11051507,-795,0,1760421363,15183.205162779988,155.35077081000054,50720.235514320004 2025-10-14,05:56:05.000,287,11051546,-795,0,1760421364,15183.232108019998,155.35077081000054,50720.137694640005 2025-10-14,05:56:06.000,287,11051537,-795,0,1760421365,15183.211899089998,155.34372168000118,50720.137694640005 2025-10-14,05:56:07.000,287,11051518,-795,0,1760421366,15183.238844329993,155.34372168000118,50720.21455296 2025-10-14,05:56:08.000,287,11051577,-795,0,1760421367,15183.198426469993,155.34372168000118,50720.17263024 2025-10-14,05:56:09.000,287,11051566,-795,0,1760421368,15183.211899089998,155.33667255000182,50720.1935916 2025-10-14,05:56:10.000,287,11051511,-795,0,1760421369,15183.218635399993,155.3225742900031,50720.1935916 2025-10-14,05:56:11.000,287,11051531,-795,0,1760421370,15183.211899089998,155.31552516000374,50720.13070752001 2025-10-14,05:56:12.000,287,11051546,-795,0,1760421371,15183.184953849988,155.30142689999775,50720.088784800006 2025-10-14,05:56:13.000,287,11051546,-795,0,1760421372,15183.151272299998,155.25208299000224,50720.1237204 2025-10-14,05:56:14.000,287,11051570,-795,0,1760421373,15183.131063369998,155.25208299000224,50720.11673328 2025-10-14,05:56:15.000,287,11051491,-795,0,1760421374,15183.137799679993,155.26618125000095,50720.10974616001 2025-10-14,05:56:16.000,287,11051562,-795,0,1760421375,15183.164744919988,155.18864082000073,50720.09577192 2025-10-14,05:56:17.000,287,11051558,-795,0,1760421376,15183.117590749993,155.16749343000265,50720.17961736001 2025-10-14,05:56:18.000,287,11051561,-795,0,1760421377,15183.110854439998,155.1111003900005,50720.1935916 2025-10-14,05:56:19.000,287,11051498,-795,0,1760421378,15183.083909200002,155.13224777999858,50720.15166888 2025-10-14,05:56:20.000,287,11051556,-795,0,1760421379,15183.009809789997,155.0617564799977,50720.20057872001 2025-10-14,05:56:21.000,287,11051576,-795,0,1760421380,15183.023282410002,155.02651083000092,50720.256475680006 2025-10-14,05:56:22.000,287,11051576,-795,0,1760421381,15182.955919309992,155.00536344000284,50720.24250144 2025-10-14,05:56:23.000,287,11051506,-795,0,1760421382,15182.902028830002,155.0124125700022,50720.235514320004 2025-10-14,05:56:24.000,287,11051563,-795,0,1760421383,15182.908765139997,154.9630686599994,50720.24948856001 2025-10-14,05:56:25.000,287,11051568,-795,0,1760421384,15182.794247869992,154.9630686599994,50720.15166888 2025-10-14,05:56:26.000,287,11051488,-795,0,1760421385,15182.774038939991,154.97716691999813,50720.207565840006 2025-10-14,05:56:27.000,287,11051575,-795,0,1760421386,15182.740357390001,154.95601953000005,50720.20057872001 2025-10-14,05:56:28.000,287,11051518,-795,0,1760421387,15182.65952167,154.93487214000197,50720.27044992 2025-10-14,05:56:29.000,287,11051540,-795,0,1760421388,15182.666257979996,154.8996264899979,50720.256475680006 2025-10-14,05:56:30.000,287,11051564,-795,0,1760421389,15182.61236749999,154.90667562000453,50720.20057872001 2025-10-14,05:56:31.000,287,11051588,-795,0,1760421390,15182.61236749999,154.88552822999918,50720.22154008 2025-10-14,05:56:32.000,287,11051540,-795,0,1760421391,15182.57868595,154.8996264899979,50720.2634628 2025-10-14,05:56:33.000,287,11051552,-795,0,1760421392,15182.545004399995,154.95601953000005,50720.29141128 2025-10-14,05:56:34.000,287,11051532,-795,0,1760421393,15182.524795469995,154.9278230100026,50720.28442416 2025-10-14,05:56:35.000,287,11051537,-795,0,1760421394,15182.49111391999,154.92077388000325,50720.235514320004 2025-10-14,05:56:36.000,287,11051520,-795,0,1760421395,15182.45069605999,154.8996264899979,50720.305385520005 2025-10-14,05:56:37.000,287,11051548,-795,0,1760421396,15182.464168679995,154.90667562000453,50720.34730824001 2025-10-14,05:56:38.000,287,11051535,-795,0,1760421397,15182.383332959995,154.85733171000174,50720.24250144 2025-10-14,05:56:39.000,287,11051558,-795,0,1760421398,15182.45069605999,154.93487214000197,50720.24948856001 2025-10-14,05:56:40.000,287,11051495,-795,0,1760421399,15182.41027819999,154.92077388000325,50720.24948856001 2025-10-14,05:56:41.000,287,11051534,-795,0,1760421400,15182.34965140999,154.94192127000133,50720.305385520005 2025-10-14,05:56:42.000,287,11051544,-795,0,1760421401,15182.34965140999,154.90667562000453,50720.354295360004 2025-10-14,05:56:43.000,287,11051531,-795,0,1760421402,15182.34965140999,154.9137247500039,50720.29141128 2025-10-14,05:56:44.000,287,11051528,-795,0,1760421403,15182.363124029995,154.9489704000007,50720.29839840001 2025-10-14,05:56:45.000,287,11051527,-795,0,1760421404,15182.29576093,154.8643808400011,50720.21455296 2025-10-14,05:56:46.000,287,11051503,-795,0,1760421405,15182.31596986,154.89257735999854,50720.235514320004 2025-10-14,05:56:47.000,287,11051521,-635,0,1760421406,15182.28902461999,154.85733171000174,50720.27044992 2025-10-14,05:56:48.000,287,11051528,-795,0,1760421407,15182.255343069999,154.8643808400011,50720.24250144 2025-10-14,05:56:49.000,287,11051519,-795,0,1760421408,15182.282288309994,154.84323345000303,50720.36826960001 2025-10-14,05:56:50.000,287,11051547,-795,0,1760421409,15182.28902461999,154.87142997000046,50720.29141128 2025-10-14,05:56:51.000,287,11051546,-795,0,1760421410,15182.24860675999,154.85733171000174,50720.305385520005 2025-10-14,05:56:52.000,287,11051549,-795,0,1760421411,15182.235134139999,154.82208605999767,50720.31237264 2025-10-14,05:56:53.000,287,11051521,-795,0,1760421412,15182.174507349999,154.8150369299983,50720.32634688001 2025-10-14,05:56:54.000,287,11051523,-795,0,1760421413,15182.154298419999,154.80798779999895,50720.24250144 2025-10-14,05:56:55.000,287,11051478,-795,0,1760421414,15182.161034729994,154.8150369299983,50720.32634688001 2025-10-14,05:56:56.000,287,11051530,-795,0,1760421415,15182.140825799994,154.84323345000303,50720.29141128 2025-10-14,05:56:57.000,287,11051566,-755,0,1760421416,15182.086935319989,154.87847909999982,50720.28442416 2025-10-14,05:56:58.000,287,11051515,-795,0,1760421417,15182.046517459989,154.85733171000174,50720.22852720001 2025-10-14,05:56:59.000,287,11051510,-795,0,1760421418,15182.107144249989,154.8150369299983,50720.28442416 2025-10-14,05:57:00.000,287,11051504,-795,0,1760421419,15182.073462699998,154.84323345000303,50720.17961736001 2025-10-14,05:57:01.000,287,11051529,-795,0,1760421420,15182.053253769998,154.83618432000367,50720.186604480004 2025-10-14,05:57:02.000,287,11051549,-795,0,1760421421,15182.059990079993,154.8009386699996,50720.14468176 2025-10-14,05:57:03.000,287,11051533,-795,0,1760421422,15182.046517459989,154.8150369299983,50720.16564312 2025-10-14,05:57:04.000,287,11051468,-795,0,1760421423,15182.019572219993,154.77979128000152,50720.10974616001 2025-10-14,05:57:05.000,287,11051510,-795,0,1760421424,15182.019572219993,154.72339823999937,50720.15865600001 2025-10-14,05:57:06.000,287,11051530,-795,0,1760421425,15181.992626979998,154.74454563000472,50720.22154008 2025-10-14,05:57:07.000,287,11051516,-795,0,1760421426,15182.026308529988,154.7022508500013,50720.24250144 2025-10-14,05:57:08.000,287,11051528,-795,0,1760421427,15181.999363289993,154.68815259000257,50720.235514320004 2025-10-14,05:57:09.000,287,11051545,-795,0,1760421428,15181.999363289993,154.6176612900017,50720.22852720001 2025-10-14,05:57:10.000,287,11051534,-795,0,1760421429,15181.992626979998,154.6176612900017,50720.235514320004 2025-10-14,05:57:11.000,287,11051498,-795,0,1760421430,15181.958945429993,154.6176612900017,50720.24250144 2025-10-14,05:57:12.000,287,11051564,-795,0,1760421431,15181.972418049998,154.54012086000148,50720.17263024 2025-10-14,05:57:13.000,287,11051530,-795,0,1760421432,15181.918527569993,154.51192434000404,50720.20057872001 2025-10-14,05:57:14.000,287,11051570,-795,0,1760421433,15181.911791259998,154.48372781999933,50720.11673328 2025-10-14,05:57:15.000,287,11051535,-795,0,1760421434,15181.871373399998,154.42028564999782,50720.08179768001 2025-10-14,05:57:16.000,287,11051500,-795,0,1760421435,15181.945472809988,154.39913825999975,50720.20057872001 2025-10-14,05:57:17.000,287,11051500,-795,0,1760421436,15181.884846020002,154.42028564999782,50720.21455296 2025-10-14,05:57:18.000,287,11051550,-795,0,1760421437,15181.844428160002,154.3709417400023,50720.22154008 2025-10-14,05:57:19.000,287,11051541,-795,0,1760421438,15181.804010300002,154.3709417400023,50720.17961736001 2025-10-14,05:57:20.000,287,11051517,-795,0,1760421439,15181.777065059992,154.3920891300004,50720.22154008 2025-10-14,05:57:21.000,287,11051575,-795,0,1760421440,15181.729910889997,154.38504000000103,50720.17263024 2025-10-14,05:57:22.000,287,11051585,-795,0,1760421441,15181.709701959997,154.4061873899991,50720.1237204 2025-10-14,05:57:23.000,287,11051484,-795,0,1760421442,15181.689493029997,154.37799087000167,50720.14468176 2025-10-14,05:57:24.000,287,11051541,-795,0,1760421443,15181.655811479992,154.42028564999782,50720.1237204 2025-10-14,05:57:25.000,287,11051540,-795,0,1760421444,15181.588448379996,154.34274522000487,50719.96301664001 2025-10-14,05:57:26.000,287,11051539,-795,0,1760421445,15181.595184689992,154.34274522000487,50720.067823440004 2025-10-14,05:57:27.000,287,11051498,-795,0,1760421446,15181.595184689992,154.32864695999888,50720.07481056 2025-10-14,05:57:28.000,287,11051542,-635,0,1760421447,15181.601921000001,154.258155659998,50720.04686208 2025-10-14,05:57:29.000,287,11051558,-795,0,1760421448,15181.568239449996,154.2440573999993,50720.137694640005 2025-10-14,05:57:30.000,287,11051578,-795,0,1760421449,15181.568239449996,154.20176262000314,50720.08179768001 2025-10-14,05:57:31.000,287,11051602,-795,0,1760421450,15181.568239449996,154.18766436000442,50720.09577192 2025-10-14,05:57:32.000,287,11051539,-795,0,1760421451,15181.588448379996,154.13832045000163,50720.067823440004 2025-10-14,05:57:33.000,287,11051545,-795,0,1760421452,15181.548030519996,154.05373089000204,50719.95602952 2025-10-14,05:57:34.000,287,11051541,-795,0,1760421453,15181.561503140001,154.00438697999925,50719.970003760005 2025-10-14,05:57:35.000,287,11051563,-795,0,1760421454,15181.574975759992,153.99028872000054,50720.018913600004 2025-10-14,05:57:36.000,287,11051510,-795,0,1760421455,15181.541294210001,153.95504307000374,50719.95602952 2025-10-14,05:57:37.000,287,11051536,-795,0,1760421456,15181.548030519996,153.8634043800048,50720.018913600004 2025-10-14,05:57:38.000,287,11051547,-795,0,1760421457,15181.507612659996,153.80701134000265,50719.970003760005 2025-10-14,05:57:39.000,287,11051589,-795,0,1760421458,15181.534557899991,153.78586395000457,50719.970003760005 2025-10-14,05:57:40.000,287,11051606,-795,0,1760421459,15181.534557899991,153.75766742999986,50719.99096512001 2025-10-14,05:57:41.000,287,11051542,-795,0,1760421460,15181.527821589996,153.70832352000434,50719.97699088 2025-10-14,05:57:42.000,287,11051529,-795,0,1760421461,15181.514348969991,153.7012743899977,50719.93506816 2025-10-14,05:57:43.000,287,11051520,-795,0,1760421462,15181.50087635,153.67307787000027,50719.95602952 2025-10-14,05:57:44.000,287,11051578,-795,0,1760421463,15181.494140039991,153.61668482999812,50719.90711968 2025-10-14,05:57:45.000,287,11051523,-795,0,1760421464,15181.467194799996,153.58848831000068,50719.84423560001 2025-10-14,05:57:46.000,287,11051547,-795,0,1760421465,15181.487403729996,153.56029179000325,50719.99096512001 2025-10-14,05:57:47.000,287,11051507,-795,0,1760421466,15181.527821589996,153.52504613999918,50720.00493936 2025-10-14,05:57:48.000,287,11051519,-795,0,1760421467,15181.473931109991,153.5391443999979,50719.970003760005 2025-10-14,05:57:49.000,287,11051565,-795,0,1760421468,15181.46045849,153.53209526999854,50719.89314544001 2025-10-14,05:57:50.000,287,11051602,-795,0,1760421469,15181.433513249991,153.51094788000046,50719.89314544001 2025-10-14,05:57:51.000,287,11051587,-795,0,1760421470,15181.433513249991,153.51799700999982,50719.872184080006 2025-10-14,05:57:52.000,287,11051552,-795,0,1760421471,15181.33246859999,153.44750570999895,50719.95602952 2025-10-14,05:57:53.000,287,11051518,-795,0,1760421472,15181.325732289995,153.4545548399983,50719.93506816 2025-10-14,05:57:54.000,287,11051573,-795,0,1760421473,15181.29205073999,153.4404565799996,50719.83026136 2025-10-14,05:57:55.000,287,11051576,-795,0,1760421474,15181.224687639995,153.43340745000023,50719.76737728 2025-10-14,05:57:56.000,287,11051611,-795,0,1760421475,15181.1977424,153.37701440999808,50719.90711968 2025-10-14,05:57:57.000,287,11051546,-795,0,1760421476,15181.164060849995,153.36996527999872,50719.8791712 2025-10-14,05:57:58.000,287,11051516,-795,0,1760421477,15181.13711561,153.34881789000065,50719.872184080006 2025-10-14,05:57:59.000,287,11051531,-795,0,1760421478,15181.083225129994,153.32767050000257,50719.872184080006 2025-10-14,05:58:00.000,287,11051558,-795,0,1760421479,15181.036070959999,153.2924248499985,50719.90711968 2025-10-14,05:58:01.000,287,11051557,-795,0,1760421480,15180.98891678999,153.3065231100045,50719.96301664001 2025-10-14,05:58:02.000,287,11051510,-795,0,1760421481,15180.935026309999,153.28537571999914,50720.02590072 2025-10-14,05:58:03.000,287,11051549,-795,0,1760421482,15180.867663209989,153.25013007000234,50719.96301664001 2025-10-14,05:58:04.000,287,11051571,-795,0,1760421483,15180.800300109993,153.28537571999914,50719.93506816 2025-10-14,05:58:05.000,287,11051610,-795,0,1760421484,15180.739673319993,153.27127746000042,50719.94205528001 2025-10-14,05:58:06.000,287,11051539,-795,0,1760421485,15180.746409629988,153.28537571999914,50720.01192648001 2025-10-14,05:58:07.000,287,11051564,-795,0,1760421486,15180.631892359997,153.28537571999914,50719.93506816 2025-10-14,05:58:08.000,287,11051563,-795,0,1760421487,15180.631892359997,153.3206213700032,50720.02590072 2025-10-14,05:58:09.000,287,11051526,-795,0,1760421488,15180.584738190002,153.31357224000385,50719.95602952 2025-10-14,05:58:10.000,287,11051523,-795,0,1760421489,15180.497166159992,153.32767050000257,50719.90711968 2025-10-14,05:58:11.000,287,11051544,-795,0,1760421490,15180.409594129997,153.37701440999808,50720.03288784001 2025-10-14,05:58:12.000,287,11051541,-795,0,1760421491,15180.342231030001,153.36291614999936,50719.99795224 2025-10-14,05:58:13.000,287,11051551,-715,0,1760421492,15180.26139531,153.36996527999872,50719.95602952 2025-10-14,05:58:14.000,287,11051575,-795,0,1760421493,15180.18055959,153.3417687600013,50719.93506816 2025-10-14,05:58:15.000,287,11051556,-795,0,1760421494,15180.15361434999,153.35586702,50719.83724848 2025-10-14,05:58:16.000,287,11051498,-795,0,1760421495,15180.09298755999,153.37701440999808,50719.88615832 2025-10-14,05:58:17.000,287,11051580,-795,0,1760421496,15180.025624459995,153.4052109300028,50719.97699088 2025-10-14,05:58:18.000,287,11051561,-795,0,1760421497,15179.964997669995,153.41226006000215,50719.93506816 2025-10-14,05:58:19.000,287,11051508,-795,0,1760421498,15179.924579809995,153.42635832000087,50719.9490424 2025-10-14,05:58:20.000,287,11051508,-795,0,1760421499,15179.904370879995,153.47570223000366,50719.9490424 2025-10-14,05:58:21.000,287,11051570,-795,0,1760421500,15179.884161949994,153.48275136000302,50719.93506816 2025-10-14,05:58:22.000,287,11051534,-795,0,1760421501,15179.796589919999,153.5391443999979,50719.8791712 2025-10-14,05:58:23.000,287,11051538,-795,0,1760421502,15179.756172059999,153.58848831000068,50719.91410680001 2025-10-14,05:58:24.000,287,11051507,-795,0,1760421503,15179.749435749989,153.60963569999876,50719.91410680001 2025-10-14,05:58:25.000,287,11051519,-795,0,1760421504,15179.688808959989,153.65897961000155,50719.81628712 2025-10-14,05:58:26.000,287,11051573,-795,0,1760421505,15179.682072649994,153.70832352000434,50719.84423560001 2025-10-14,05:58:27.000,287,11051503,-795,0,1760421506,15179.641654789993,153.73652004000178,50719.851222720004 2025-10-14,05:58:28.000,287,11051607,-795,0,1760421507,15179.648391099989,153.814060470002,50719.84423560001 2025-10-14,05:58:29.000,287,11051597,-795,0,1760421508,15179.641654789993,153.85635524999816,50719.83724848 2025-10-14,05:58:30.000,287,11051585,-795,0,1760421509,15179.621445859993,153.8986500300016,50719.83724848 2025-10-14,05:58:31.000,287,11051560,-795,0,1760421510,15179.621445859993,153.9338956799984,50719.92808104 2025-10-14,05:58:32.000,287,11051545,-795,0,1760421511,15179.628182169989,154.0255343700046,50719.83026136 2025-10-14,05:58:33.000,287,11051541,-795,0,1760421512,15179.621445859993,154.08897653999884,50719.872184080006 2025-10-14,05:58:34.000,287,11051545,-795,0,1760421513,15179.607973239988,154.1594678399997,50719.82327424001 2025-10-14,05:58:35.000,287,11051561,-795,0,1760421514,15179.594500619998,154.2088117500025,50719.72545456001 2025-10-14,05:58:36.000,287,11051583,-795,0,1760421515,15179.587764309988,154.31454870000016,50719.78833864 2025-10-14,05:58:37.000,287,11051553,-795,0,1760421516,15179.614709549998,154.39913825999975,50719.732441680004 2025-10-14,05:58:38.000,287,11051578,-795,0,1760421517,15179.567555379988,154.4907769499987,50719.732441680004 2025-10-14,05:58:39.000,287,11051483,-795,0,1760421518,15179.601236929993,154.53307173000212,50719.71846744 2025-10-14,05:58:40.000,287,11051515,-795,0,1760421519,15179.547346449988,154.62471042000107,50719.683531840004 2025-10-14,05:58:41.000,287,11051521,-795,0,1760421520,15179.547346449988,154.63175955000042,50719.6695576 2025-10-14,05:58:42.000,287,11051543,-795,0,1760421521,15179.520401209993,154.70929998000065,50719.64160912 2025-10-14,05:58:43.000,287,11051532,-795,0,1760421522,15179.473247039998,154.82208605999767,50719.64859624 2025-10-14,05:58:44.000,287,11051567,-795,0,1760421523,15179.453038109998,154.87142997000046,50719.6695576 2025-10-14,05:58:45.000,287,11051542,-795,0,1760421524,15179.426092870002,154.94192127000133,50719.57173792 2025-10-14,05:58:46.000,287,11051504,-795,0,1760421525,15179.479983349993,155.047658219999,50719.634622000005 2025-10-14,05:58:47.000,287,11051522,-795,0,1760421526,15179.473247039998,155.09700213000178,50719.634622000005 2025-10-14,05:58:48.000,287,11051550,-795,0,1760421527,15179.432829179997,155.1604443000033,50719.67654472001 2025-10-14,05:58:49.000,287,11051539,-795,0,1760421528,15179.453038109998,155.18864082000073,50719.65558336001 2025-10-14,05:58:50.000,287,11051605,-795,0,1760421529,15179.432829179997,155.20273907999945,50719.60667352001 2025-10-14,05:58:51.000,287,11051545,-795,0,1760421530,15179.473247039998,155.2591321200016,50719.65558336001 2025-10-14,05:58:52.000,287,11051518,-795,0,1760421531,15179.479983349993,155.26618125000095,50719.65558336001 2025-10-14,05:58:53.000,287,11051528,-795,0,1760421532,15179.479983349993,155.2732303800003,50719.6695576 2025-10-14,05:58:54.000,287,11051465,-795,0,1760421533,15179.473247039998,155.30142689999775,50719.62763488001 2025-10-14,05:58:55.000,287,11051463,-795,0,1760421534,15179.500192279993,155.28027950999967,50719.48789248001 2025-10-14,05:58:56.000,287,11051544,-795,0,1760421535,15179.540610139993,155.2943777699984,50719.585712160006 2025-10-14,05:58:57.000,287,11051532,-795,0,1760421536,15179.574291689998,155.28027950999967,50719.60667352001 2025-10-14,05:58:58.000,287,11051519,-795,0,1760421537,15179.587764309988,155.25208299000224,50719.47391824 2025-10-14,05:58:59.000,287,11051551,-795,0,1760421538,15179.567555379988,155.24503386000288,50719.52282808 2025-10-14,05:59:00.000,287,11051520,-795,0,1760421539,15179.560819069993,155.2097882099988,50719.61366064 2025-10-14,05:59:01.000,287,11051579,-795,0,1760421540,15179.601236929993,155.11814951999986,50719.57173792 2025-10-14,05:59:02.000,287,11051527,-795,0,1760421541,15179.628182169989,155.09700213000178,50719.466931120005 2025-10-14,05:59:03.000,287,11051511,-715,0,1760421542,15179.621445859993,155.0617564799977,50719.466931120005 2025-10-14,05:59:04.000,287,11051553,-795,0,1760421543,15179.641654789993,155.04060908999963,50719.48789248001 2025-10-14,05:59:05.000,287,11051594,-795,0,1760421544,15179.628182169989,154.99126518000412,50719.48789248001 2025-10-14,05:59:06.000,287,11051520,-795,0,1760421545,15179.668600029989,154.99831431000348,50719.536802320006 2025-10-14,05:59:07.000,287,11051559,-795,0,1760421546,15179.614709549998,154.95601953000005,50719.515840960004 2025-10-14,05:59:08.000,287,11051559,-795,0,1760421547,15179.607973239988,154.9630686599994,50719.45994400001 2025-10-14,05:59:09.000,287,11051537,-795,0,1760421548,15179.567555379988,154.9489704000007,50719.418021280006 2025-10-14,05:59:10.000,287,11051562,-795,0,1760421549,15179.567555379988,154.9630686599994,50719.48789248001 2025-10-14,05:59:11.000,287,11051495,-795,0,1760421550,15179.567555379988,154.9489704000007,50719.44596976 2025-10-14,05:59:12.000,287,11051551,-795,0,1760421551,15179.581027999993,154.93487214000197,50719.48090536 2025-10-14,05:59:13.000,287,11051516,-795,0,1760421552,15179.547346449988,154.98421605000476,50719.466931120005 2025-10-14,05:59:14.000,287,11051584,-795,0,1760421553,15179.567555379988,154.9489704000007,50719.43898264001 2025-10-14,05:59:15.000,287,11051532,-795,0,1760421554,15179.513664899998,154.88552822999918,50719.31321448 2025-10-14,05:59:16.000,287,11051543,-795,0,1760421555,15179.581027999993,154.85733171000174,50719.36212432001 2025-10-14,05:59:17.000,287,11051478,-795,0,1760421556,15179.621445859993,154.77979128000152,50719.43199552 2025-10-14,05:59:18.000,287,11051513,-795,0,1760421557,15179.655127409998,154.7656930200028,50719.397059920004 2025-10-14,05:59:19.000,287,11051556,-795,0,1760421558,15179.695545269999,154.7022508500013,50719.38308568 2025-10-14,05:59:20.000,287,11051584,-795,0,1760421559,15179.695545269999,154.63880867999978,50719.45295688 2025-10-14,05:59:21.000,287,11051530,-795,0,1760421560,15179.78985360999,154.5824156400049,50719.418021280006 2025-10-14,05:59:22.000,287,11051531,-795,0,1760421561,15179.78985360999,154.52602260000276,50719.397059920004 2025-10-14,05:59:23.000,287,11051531,-795,0,1760421562,15179.803326229994,154.4696295600006,50719.32020160001 2025-10-14,05:59:24.000,287,11051608,-795,0,1760421563,15179.904370879995,154.34274522000487,50719.27827888 2025-10-14,05:59:25.000,287,11051522,-795,0,1760421564,15179.843744089994,154.33569608999824,50719.25731752 2025-10-14,05:59:26.000,287,11051510,-795,0,1760421565,15179.9178435,154.26520479000465,50719.29225312001 2025-10-14,05:59:27.000,287,11051576,-795,0,1760421566,15179.9178435,154.21586088000186,50719.250330400006 2025-10-14,05:59:28.000,287,11051580,-795,0,1760421567,15179.95826136,154.16651696999907,50719.29225312001 2025-10-14,05:59:29.000,287,11051584,-795,0,1760421568,15179.944788739995,154.1101239300042,50719.22238192001 2025-10-14,05:59:30.000,287,11051515,-795,0,1760421569,15179.95152504999,154.07487828000012,50719.27129176001 2025-10-14,05:59:31.000,287,11051545,-795,0,1760421570,15179.944788739995,154.03963263000333,50719.2153948 2025-10-14,05:59:32.000,287,11051574,-715,0,1760421571,15179.95826136,153.94094480999775,50719.285266 2025-10-14,05:59:33.000,287,11051488,-795,0,1760421572,15179.97173397999,153.9127482900003,50719.26430464 2025-10-14,05:59:34.000,287,11051497,-795,0,1760421573,15179.95152504999,153.90569916000095,50719.299240240005 2025-10-14,05:59:35.000,287,11051562,-795,0,1760421574,15179.843744089994,153.82815873000072,50719.26430464 2025-10-14,05:59:36.000,287,11051567,-795,0,1760421575,15179.83027146999,153.83520786000008,50719.23635616 2025-10-14,05:59:37.000,287,11051578,-795,0,1760421576,15179.749435749989,153.74356917000114,50719.299240240005 2025-10-14,05:59:38.000,287,11051558,-795,0,1760421577,15179.682072649994,153.6519304800022,50719.250330400006 2025-10-14,05:59:39.000,287,11051535,-795,0,1760421578,15179.621445859993,153.63078309000412,50719.32718872 2025-10-14,05:59:40.000,287,11051489,-795,0,1760421579,15179.506928589988,153.63783222000347,50719.30622736 2025-10-14,05:59:41.000,287,11051563,-795,0,1760421580,15179.432829179997,153.56029179000325,50719.29225312001 2025-10-14,05:59:42.000,287,11051570,-795,0,1760421581,15179.338520839992,153.51799700999982,50719.369111440006 2025-10-14,05:59:43.000,287,11051525,-795,0,1760421582,15179.271157739997,153.44750570999895,50719.36212432001 2025-10-14,05:59:44.000,287,11051541,-795,0,1760421583,15179.149904159996,153.44750570999895,50719.33417584 2025-10-14,05:59:45.000,287,11051481,-795,0,1760421584,15179.028650579996,153.48980049000238,50719.18744632 2025-10-14,05:59:46.000,287,11051527,-795,0,1760421585,15179.028650579996,153.48275136000302,50719.3551372 2025-10-14,05:59:47.000,287,11051577,-795,0,1760421586,15178.97476009999,153.51799700999982,50719.41103416001 2025-10-14,05:59:48.000,287,11051629,-795,0,1760421587,15178.94107855,153.51094788000046,50719.39007280001 2025-10-14,05:59:49.000,287,11051486,-795,0,1760421588,15178.907396999995,153.5391443999979,50719.41103416001 2025-10-14,05:59:50.000,287,11051568,-795,0,1760421589,15178.83329758999,153.5532426600039,50719.466931120005 2025-10-14,05:59:51.000,287,11051592,-795,0,1760421590,15178.81308865999,153.57439005000197,50719.418021280006 2025-10-14,05:59:52.000,287,11051542,-795,0,1760421591,15178.79961604,153.6025865699994,50719.38308568 2025-10-14,05:59:53.000,287,11051583,-795,0,1760421592,15178.73898925,153.6025865699994,50719.397059920004 2025-10-14,05:59:54.000,287,11051556,-795,0,1760421593,15178.69857139,153.61668482999812,50719.41103416001 2025-10-14,05:59:55.000,287,11051548,-795,0,1760421594,15178.604263049994,153.65897961000155,50719.31321448 2025-10-14,05:59:56.000,287,11051551,-795,0,1760421595,15178.577317809999,153.6660287400009,50719.38308568 2025-10-14,05:59:57.000,287,11051570,-755,0,1760421596,15178.509954709989,153.67307787000027,50719.397059920004 2025-10-14,05:59:58.000,287,11051559,-795,0,1760421597,15178.442591609994,153.687176129999,50719.34116296001 2025-10-14,05:59:59.000,287,11051547,-795,0,1760421598,15178.334810649998,153.74356917000114,50719.36212432001 2025-10-14,06:00:00.000,287,11051520,-795,0,1760421599,15178.200084449993,153.74356917000114,50719.44596976 2025-10-14,06:00:01.000,287,11051490,-795,0,1760421600,15178.105776110002,153.76471655999921,50719.418021280006 2025-10-14,06:00:02.000,287,11051527,-795,0,1760421601,15178.018204079992,153.814060470002,50719.466931120005 2025-10-14,06:00:03.000,287,11051606,-795,0,1760421602,15177.984522530001,153.8634043800048,50719.45994400001 2025-10-14,06:00:04.000,287,11051539,-795,0,1760421603,15177.870005259996,153.97619046000182,50719.4250084 2025-10-14,06:00:05.000,287,11051545,-795,0,1760421604,15177.80264216,154.00438697999925,50719.38308568 2025-10-14,06:00:06.000,287,11051610,-795,0,1760421605,15177.74201537,154.10307480000483,50719.397059920004 2025-10-14,06:00:07.000,287,11051551,-795,0,1760421606,15177.69486119999,154.21586088000186,50719.38308568 2025-10-14,06:00:08.000,287,11051537,-795,0,1760421607,15177.73527905999,154.30045044000144,50719.39007280001 2025-10-14,06:00:09.000,287,11051518,-795,0,1760421608,15177.65444333999,154.4061873899991,50719.348150080004 2025-10-14,06:00:10.000,287,11051518,-795,0,1760421609,15177.647707029995,154.49782607999805,50719.29225312001 2025-10-14,06:00:11.000,287,11051516,-795,0,1760421610,15177.62076179,154.603563030003,50719.33417584 2025-10-14,06:00:12.000,287,11051599,-795,0,1760421611,15177.647707029995,154.75864389000344,50719.369111440006 2025-10-14,06:00:13.000,287,11051571,-795,0,1760421612,15177.59381654999,154.87142997000046,50719.37609856 2025-10-14,06:00:14.000,287,11051579,-795,0,1760421613,15177.62076179,155.02651083000092,50719.39007280001 2025-10-14,06:00:15.000,287,11051531,-795,0,1760421614,15177.55339868999,155.13224777999858,50719.285266 2025-10-14,06:00:16.000,287,11051518,-795,0,1760421615,15177.526453449995,155.28027950999967,50719.26430464 2025-10-14,06:00:17.000,287,11051541,-795,0,1760421616,15177.526453449995,155.36486906999926,50719.285266 2025-10-14,06:00:18.000,287,11051557,-795,0,1760421617,15177.566871309995,155.4706060200042,50719.285266 2025-10-14,06:00:19.000,287,11051531,-795,0,1760421618,15177.546662379995,155.5410973199978,50719.27827888 2025-10-14,06:00:20.000,287,11051543,-795,0,1760421619,15177.53318975999,155.632736010004,50719.229369040004 2025-10-14,06:00:21.000,287,11051560,-795,0,1760421620,15177.55339868999,155.68207991999952,50719.285266 2025-10-14,06:00:22.000,287,11051547,-795,0,1760421621,15177.53992607,155.79486600000382,50719.26430464 2025-10-14,06:00:23.000,287,11051566,-795,0,1760421622,15177.55339868999,155.84420990999934,50719.27129176001 2025-10-14,06:00:24.000,287,11051498,-795,0,1760421623,15177.57360761999,155.88650469000277,50719.2153948 2025-10-14,06:00:25.000,287,11051534,-795,0,1760421624,15177.49950821,155.90765208000084,50719.110588 2025-10-14,06:00:26.000,287,11051562,-795,0,1760421625,15177.53992607,156.0133890299985,50719.201420560006 2025-10-14,06:00:27.000,287,11051574,-795,0,1760421626,15177.53318975999,156.0274872900045,50719.18744632 2025-10-14,06:00:28.000,287,11051549,-795,0,1760421627,15177.560135,156.14027337000152,50719.16648496 2025-10-14,06:00:29.000,287,11051554,-795,0,1760421628,15177.55339868999,156.17551901999832,50719.19443344001 2025-10-14,06:00:30.000,287,11051516,-635,0,1760421629,15177.560135,156.18256814999768,50719.2153948 2025-10-14,06:00:31.000,287,11051555,-795,0,1760421630,15177.57360761999,156.21781380000175,50719.17347208001 2025-10-14,06:00:32.000,287,11051553,-795,0,1760421631,15177.58034393,156.2601085799979,50719.19443344001 2025-10-14,06:00:33.000,287,11051557,-795,0,1760421632,15177.59381654999,156.28830510000262,50719.18744632 2025-10-14,06:00:34.000,287,11051597,-795,0,1760421633,15177.60055286,156.3235507499994,50719.131549360005 2025-10-14,06:00:35.000,287,11051535,-795,0,1760421634,15177.58034393,156.33764900999813,50719.08962664 2025-10-14,06:00:36.000,287,11051559,-795,0,1760421635,15177.58034393,156.39404205000028,50719.15251072001 2025-10-14,06:00:37.000,287,11051563,-795,0,1760421636,15177.59381654999,156.41518943999836,50719.11757512 2025-10-14,06:00:38.000,287,11051571,-795,0,1760421637,15177.60055286,156.42928770000435,50719.16648496 2025-10-14,06:00:39.000,287,11051569,-795,0,1760421638,15177.627498099995,156.4715824800005,50719.17347208001 2025-10-14,06:00:40.000,287,11051567,-795,0,1760421639,15177.607289169995,156.49272986999858,50719.15949784 2025-10-14,06:00:41.000,287,11051558,-595,0,1760421640,15177.587080239995,156.54207378000137,50719.201420560006 2025-10-14,06:00:42.000,287,11051526,-795,0,1760421641,15177.57360761999,156.52797552000266,50719.20840768 2025-10-14,06:00:43.000,287,11051578,-795,0,1760421642,15177.560135,156.57731942999817,50719.180459200004 2025-10-14,06:00:44.000,287,11051490,-795,0,1760421643,15177.62076179,156.61256508000224,50719.1455236 2025-10-14,06:00:45.000,287,11051480,-795,0,1760421644,15177.61402547999,156.6689581200044,50719.07565240001 2025-10-14,06:00:46.000,287,11051570,-795,0,1760421645,15177.65444333999,156.73240028999862,50719.06866528 2025-10-14,06:00:47.000,287,11051522,-795,0,1760421646,15177.688124889995,156.75354768000398,50719.110588 2025-10-14,06:00:48.000,287,11051598,-795,0,1760421647,15177.72180644,156.76059681000334,50719.082639520006 2025-10-14,06:00:49.000,287,11051579,-795,0,1760421648,15177.73527905999,156.76059681000334,50719.033729680006 2025-10-14,06:00:50.000,287,11051594,-795,0,1760421649,15177.795905849991,156.8169898499982,50719.0407168 2025-10-14,06:00:51.000,287,11051592,-795,0,1760421650,15177.870005259996,156.82403898000484,50719.01975544 2025-10-14,06:00:52.000,287,11051538,-795,0,1760421651,15177.957577289992,156.83813724000356,50719.082639520006 2025-10-14,06:00:53.000,287,11051558,-795,0,1760421652,15178.011467769997,156.78879333000077,50719.01975544 2025-10-14,06:00:54.000,287,11051574,-795,0,1760421653,15178.011467769997,156.7676459400027,50718.92892288 2025-10-14,06:00:55.000,287,11051606,-795,0,1760421654,15178.092303489997,156.7042037700012,50718.92892288 2025-10-14,06:00:56.000,287,11051562,-795,0,1760421655,15178.173139209997,156.69010551000247,50719.02674256001 2025-10-14,06:00:57.000,287,11051547,-795,0,1760421656,15178.280920169993,156.66190898999776,50718.98481984001 2025-10-14,06:00:58.000,287,11051551,-795,0,1760421657,15178.274183859998,156.60551595000288,50718.88700016001 2025-10-14,06:00:59.000,287,11051505,-795,0,1760421658,15178.280920169993,156.53502465000201,50718.9009744 2025-10-14,06:01:00.000,287,11051567,-795,0,1760421659,15178.294392789998,156.47863160999987,50718.914948640006 2025-10-14,06:01:01.000,287,11051565,-795,0,1760421660,15178.321338029993,156.3728946600022,50718.95687136001 2025-10-14,06:01:02.000,287,11051558,-795,0,1760421661,15178.307865409988,156.31650162000005,50718.98481984001 2025-10-14,06:01:03.000,287,11051570,-795,0,1760421662,15178.307865409988,156.25305944999855,50718.914948640006 2025-10-14,06:01:04.000,287,11051569,-795,0,1760421663,15178.294392789998,156.23191206000047,50718.963858480005 2025-10-14,06:01:05.000,287,11051619,-795,0,1760421664,15178.220293379993,156.13322424000216,50718.893987280004 2025-10-14,06:01:06.000,287,11051564,-795,0,1760421665,15178.240502309993,156.17551901999832,50718.94289712 2025-10-14,06:01:07.000,287,11051579,-795,0,1760421666,15178.253974929998,156.13322424000216,50718.9708456 2025-10-14,06:01:08.000,287,11051605,-795,0,1760421667,15178.220293379993,156.07683120000002,50718.97783272 2025-10-14,06:01:09.000,287,11051574,-795,0,1760421668,15178.213557069997,156.05568381000194,50718.94988424 2025-10-14,06:01:10.000,287,11051548,-795,0,1760421669,15178.220293379993,156.05568381000194,50718.98481984001 2025-10-14,06:01:11.000,287,11051536,-795,0,1760421670,15178.206820760002,155.99224164000043,50718.92892288 2025-10-14,06:01:12.000,287,11051589,-795,0,1760421671,15178.220293379993,155.98519251000107,50719.00578120001 2025-10-14,06:01:13.000,287,11051579,-795,0,1760421672,15178.253974929998,155.94994686000427,50718.92193576 2025-10-14,06:01:14.000,287,11051529,-795,0,1760421673,15178.260711239993,155.92175033999956,50718.94988424 2025-10-14,06:01:15.000,287,11051545,-795,0,1760421674,15178.193348139997,155.90060295000148,50718.9708456 2025-10-14,06:01:16.000,287,11051584,-795,0,1760421675,15178.159666589992,155.88650469000277,50718.92892288 2025-10-14,06:01:17.000,287,11051562,-795,0,1760421676,15178.179875519992,155.8512590399987,50718.94289712 2025-10-14,06:01:18.000,287,11051533,-795,0,1760421677,15178.146193970002,155.83011165000062,50718.97783272 2025-10-14,06:01:19.000,287,11051564,-795,0,1760421678,15178.099039799992,155.8512590399987,50718.963858480005 2025-10-14,06:01:20.000,287,11051571,-795,0,1760421679,15178.011467769997,155.84420990999934,50718.963858480005 2025-10-14,06:01:21.000,287,11051584,-795,0,1760421680,15178.024940390002,155.79486600000382,50718.97783272 2025-10-14,06:01:22.000,287,11051556,-795,0,1760421681,15177.991258839997,155.79486600000382,50719.00578120001 2025-10-14,06:01:23.000,287,11051565,-795,0,1760421682,15177.937368359992,155.75962034999975,50718.99879408 2025-10-14,06:01:24.000,287,11051541,-795,0,1760421683,15177.883477880001,155.73847296000167,50718.914948640006 2025-10-14,06:01:25.000,287,11051519,-795,0,1760421684,15177.829587399996,155.69617817999824,50718.93591000001 2025-10-14,06:01:26.000,287,11051535,-755,0,1760421685,15177.77569691999,155.68912904999888,50718.93591000001 2025-10-14,06:01:27.000,287,11051554,-795,0,1760421686,15177.7622243,155.66093253000145,50718.94988424 2025-10-14,06:01:28.000,287,11051536,-795,0,1760421687,15177.667915959995,155.632736010004,50718.93591000001 2025-10-14,06:01:29.000,287,11051527,-795,0,1760421688,15177.627498099995,155.64683427000273,50718.9708456 2025-10-14,06:01:30.000,287,11051564,-795,0,1760421689,15177.59381654999,155.6045394899993,50718.93591000001 2025-10-14,06:01:31.000,287,11051565,-795,0,1760421690,15177.55339868999,155.57634297000186,50718.93591000001 2025-10-14,06:01:32.000,287,11051492,-795,0,1760421691,15177.53992607,155.5199499299997,50718.9708456 2025-10-14,06:01:33.000,287,11051513,-795,0,1760421692,15177.47929928,155.48470428000292,50718.92193576 2025-10-14,06:01:34.000,287,11051585,-795,0,1760421693,15177.43888142,155.5199499299997,50718.98481984001 2025-10-14,06:01:35.000,287,11051517,-795,0,1760421694,15177.425408799994,155.48470428000292,50718.94289712 2025-10-14,06:01:36.000,287,11051553,-795,0,1760421695,15177.358045699999,155.505851670001,50718.92892288 2025-10-14,06:01:37.000,287,11051526,-795,0,1760421696,15177.297418909999,155.47765515000356,50718.94289712 2025-10-14,06:01:38.000,287,11051583,-795,0,1760421697,15177.270473669989,155.4565077599982,50718.94988424 2025-10-14,06:01:39.000,287,11051536,-795,0,1760421698,15177.236792119998,155.52699905999907,50719.00578120001 2025-10-14,06:01:40.000,287,11051559,-795,0,1760421699,15177.189637949989,155.5199499299997,50719.033729680006 2025-10-14,06:01:41.000,287,11051532,-795,0,1760421700,15177.115538539998,155.5692938400025,50719.10360088001 2025-10-14,06:01:42.000,287,11051602,-795,0,1760421701,15177.014493889998,155.55519558000378,50719.033729680006 2025-10-14,06:01:43.000,287,11051515,-795,0,1760421702,15176.994284959997,155.632736010004,50719.05469104001 2025-10-14,06:01:44.000,287,11051597,-795,0,1760421703,15176.947130790002,155.68207991999952,50719.08962664 2025-10-14,06:01:45.000,287,11051582,-715,0,1760421704,15176.819140899992,155.75962034999975,50719.033729680006 2025-10-14,06:01:46.000,287,11051513,-795,0,1760421705,15176.812404589997,155.80191513000318,50719.07565240001 2025-10-14,06:01:47.000,287,11051564,-795,0,1760421706,15176.859558759992,155.85830816999805,50719.131549360005 2025-10-14,06:01:48.000,287,11051533,-795,0,1760421707,15176.798931969992,155.87240643000405,50719.09661376 2025-10-14,06:01:49.000,287,11051570,-795,0,1760421708,15176.738305179992,155.97109425000235,50719.12456224001 2025-10-14,06:01:50.000,287,11051597,-795,0,1760421709,15176.677678389991,155.99224164000043,50719.12456224001 2025-10-14,06:01:51.000,287,11051593,-795,0,1760421710,15176.697887319991,156.05568381000194,50719.1455236 2025-10-14,06:01:52.000,287,11051539,-795,0,1760421711,15176.657469459991,156.0627329400013,50719.082639520006 2025-10-14,06:01:53.000,287,11051599,-795,0,1760421712,15176.596842669991,156.08388032999937,50719.06866528 2025-10-14,06:01:54.000,287,11051532,-795,0,1760421713,15176.569897429996,156.1120768500041,50719.061678160004 2025-10-14,06:01:55.000,287,11051558,-795,0,1760421714,15176.529479569996,156.1261751100028,50718.99180696 2025-10-14,06:01:56.000,287,11051584,-795,0,1760421715,15176.44190754,156.1896172800043,50719.05469104001 2025-10-14,06:01:57.000,287,11051589,-795,0,1760421716,15176.45538015999,156.15437163000024,50719.08962664 2025-10-14,06:01:58.000,287,11051575,-795,0,1760421717,15176.41496229999,156.2107646700024,50719.0407168 2025-10-14,06:01:59.000,287,11051560,-795,0,1760421718,15176.347599199995,156.2742068400039,50719.00578120001 2025-10-14,06:02:00.000,287,11051540,-795,0,1760421719,15176.30044503,156.29535423000198,50719.01975544 2025-10-14,06:02:01.000,287,11051570,-795,0,1760421720,15176.286972409995,156.36584553000284,50719.0407168 2025-10-14,06:02:02.000,287,11051587,-795,0,1760421721,15176.23308192999,156.47863160999987,50718.98481984001 2025-10-14,06:02:03.000,287,11051589,-795,0,1760421722,15176.21287299999,156.52797552000266,50718.95687136001 2025-10-14,06:02:04.000,287,11051492,-795,0,1760421723,15176.145509899994,156.60551595000288,50718.93591000001 2025-10-14,06:02:05.000,287,11051544,-795,0,1760421724,15176.098355729999,156.7183020299999,50718.866038800006 2025-10-14,06:02:06.000,287,11051588,-795,0,1760421725,15176.138773589999,156.7676459400027,50718.92193576 2025-10-14,06:02:07.000,287,11051540,-795,0,1760421726,15176.13203727999,156.90862854000443,50718.94289712 2025-10-14,06:02:08.000,287,11051590,-795,0,1760421727,15176.13203727999,157.02141462000145,50719.00578120001 2025-10-14,06:02:09.000,287,11051556,-795,0,1760421728,15176.13203727999,157.10600418000104,50719.012768320004 2025-10-14,06:02:10.000,287,11051555,-795,0,1760421729,15176.158982519999,157.20469199999934,50718.99879408 2025-10-14,06:02:11.000,287,11051537,-795,0,1760421730,15176.179191449999,157.31747808000364,50718.90796152001 2025-10-14,06:02:12.000,287,11051563,-795,0,1760421731,15176.21287299999,157.3597728599998,50718.893987280004 2025-10-14,06:02:13.000,287,11051556,-795,0,1760421732,15176.23981824,157.4584606799981,50718.893987280004 2025-10-14,06:02:14.000,287,11051494,-795,0,1760421733,15176.266763479995,157.5219028499996,50718.914948640006 2025-10-14,06:02:15.000,287,11051508,-795,0,1760421734,15176.307181339995,157.56419763000304,50718.9009744 2025-10-14,06:02:16.000,287,11051607,-795,0,1760421735,15176.35433550999,157.57829589000175,50718.92193576 2025-10-14,06:02:17.000,287,11051547,-795,0,1760421736,15176.408225989995,157.59239415000047,50718.866038800006 2025-10-14,06:02:18.000,287,11051547,-795,0,1760421737,15176.408225989995,157.61354153999855,50718.893987280004 2025-10-14,06:02:19.000,287,11051541,-795,0,1760421738,15176.47558908999,157.57829589000175,50718.88001304 2025-10-14,06:02:20.000,287,11051561,-795,0,1760421739,15176.50253433,157.59239415000047,50718.82411608 2025-10-14,06:02:21.000,287,11051542,-795,0,1760421740,15176.50253433,157.5219028499996,50718.76821912001 2025-10-14,06:02:22.000,287,11051555,-795,0,1760421741,15176.51600694999,157.46550981000473,50718.845077440004 2025-10-14,06:02:23.000,287,11051563,-795,0,1760421742,15176.54295219,157.44436241999938,50718.845077440004 2025-10-14,06:02:24.000,287,11051524,-795,0,1760421743,15176.52274326,157.39501851000387,50718.83809032001 2025-10-14,06:02:25.000,287,11051538,-795,0,1760421744,15176.52274326,157.34567460000108,50718.78219336 2025-10-14,06:02:26.000,287,11051558,-795,0,1760421745,15176.529479569996,157.28928155999893,50718.78219336 2025-10-14,06:02:27.000,287,11051537,-795,0,1760421746,15176.549688499996,157.28223242999957,50718.78918048001 2025-10-14,06:02:28.000,287,11051549,-795,0,1760421747,15176.509270639996,157.2610850400015,50718.78219336 2025-10-14,06:02:29.000,287,11051528,-715,0,1760421748,15176.489061709995,157.30337981999764,50718.78219336 2025-10-14,06:02:30.000,287,11051583,-795,0,1760421749,15176.468852779995,157.324527210003,50718.76821912001 2025-10-14,06:02:31.000,287,11051558,-795,0,1760421750,15176.46211647,157.3738711199985,50718.747257760006 2025-10-14,06:02:32.000,287,11051557,-795,0,1760421751,15176.47558908999,157.40206764000322,50718.81014184 2025-10-14,06:02:33.000,287,11051551,-795,0,1760421752,15176.428434919995,157.4725589400041,50718.845077440004 2025-10-14,06:02:34.000,287,11051524,-795,0,1760421753,15176.428434919995,157.49370633000217,50718.845077440004 2025-10-14,06:02:35.000,287,11051555,-795,0,1760421754,15176.41496229999,157.54305023999768,50718.796167600005 2025-10-14,06:02:36.000,287,11051544,-795,0,1760421755,15176.43517122999,157.5712467600024,50718.82411608 2025-10-14,06:02:37.000,287,11051545,-795,0,1760421756,15176.367808129995,157.65583632000198,50718.81014184 2025-10-14,06:02:38.000,287,11051566,-795,0,1760421757,15176.37454443999,157.6699345800007,50718.761232 2025-10-14,06:02:39.000,287,11051515,-795,0,1760421758,15176.36107182,157.72632762000285,50718.747257760006 2025-10-14,06:02:40.000,287,11051596,-795,0,1760421759,15176.33412657999,157.81091718000243,50718.64245096 2025-10-14,06:02:41.000,287,11051531,-795,0,1760421760,15176.36107182,157.81091718000243,50718.63546384 2025-10-14,06:02:42.000,287,11051526,-795,0,1760421761,15176.367808129995,157.82501544000115,50718.70533504 2025-10-14,06:02:43.000,287,11051561,-795,0,1760421762,15176.40148968,157.83911369999987,50718.726296400004 2025-10-14,06:02:44.000,287,11051638,-755,0,1760421763,15176.43517122999,157.8532119599986,50718.71232216 2025-10-14,06:02:45.000,287,11051528,-795,0,1760421764,15176.448643849995,157.83911369999987,50718.64943808001 2025-10-14,06:02:46.000,287,11051552,-795,0,1760421765,15176.448643849995,157.88845761000266,50718.61450248 2025-10-14,06:02:47.000,287,11051528,-795,0,1760421766,15176.50253433,157.86026108999795,50718.63546384 2025-10-14,06:02:48.000,287,11051522,-795,0,1760421767,15176.509270639996,157.84616282999923,50718.62148960001 2025-10-14,06:02:49.000,287,11051515,-795,0,1760421768,15176.58337005,157.81091718000243,50718.6564252 2025-10-14,06:02:50.000,287,11051561,-795,0,1760421769,15176.58337005,157.7333767500022,50718.677386560004 2025-10-14,06:02:51.000,287,11051609,-795,0,1760421770,15176.650733149996,157.7333767500022,50718.63546384 2025-10-14,06:02:52.000,287,11051572,-795,0,1760421771,15176.664205770001,157.64878719000262,50718.68437368 2025-10-14,06:02:53.000,287,11051591,-795,0,1760421772,15176.596842669991,157.62763980000454,50718.63546384 2025-10-14,06:02:54.000,287,11051554,-795,0,1760421773,15176.610315289996,157.5853450200011,50718.586554 2025-10-14,06:02:55.000,287,11051634,-795,0,1760421774,15176.596842669991,157.4725589400041,50718.64943808001 2025-10-14,06:02:56.000,287,11051556,-795,0,1760421775,15176.617051599991,157.43026416000066,50718.70533504 2025-10-14,06:02:57.000,287,11051525,-795,0,1760421776,15176.596842669991,157.35272373000043,50718.63546384 2025-10-14,06:02:58.000,287,11051533,-795,0,1760421777,15176.576633739991,157.31747808000364,50718.71930928001 2025-10-14,06:02:59.000,287,11051564,-795,0,1760421778,15176.590106359996,157.30337981999764,50718.62148960001 2025-10-14,06:03:00.000,287,11051519,-795,0,1760421779,15176.58337005,157.24698678000277,50718.64943808001 2025-10-14,06:03:01.000,287,11051597,-795,0,1760421780,15176.55642480999,157.19059374000062,50718.68437368 2025-10-14,06:03:02.000,287,11051581,-795,0,1760421781,15176.617051599991,157.1623972200032,50718.66341232 2025-10-14,06:03:03.000,287,11051553,-795,0,1760421782,15176.596842669991,157.13420069999847,50718.70533504 2025-10-14,06:03:04.000,287,11051597,-795,0,1760421783,15176.569897429996,157.10600418000104,50718.677386560004 2025-10-14,06:03:05.000,287,11051538,-795,0,1760421784,15176.529479569996,157.14124982999783,50718.66341232 2025-10-14,06:03:06.000,287,11051525,-795,0,1760421785,15176.596842669991,157.19059374000062,50718.726296400004 2025-10-14,06:03:07.000,287,11051616,-795,0,1760421786,15176.60357898,157.23288852000405,50718.74027064001 2025-10-14,06:03:08.000,287,11051505,-795,0,1760421787,15176.617051599991,157.2117411299987,50718.64943808001 2025-10-14,06:03:09.000,287,11051579,-795,0,1760421788,15176.630524219996,157.24698678000277,50718.71232216 2025-10-14,06:03:10.000,287,11051570,-795,0,1760421789,15176.64399684,157.28223242999957,50718.698347920006 2025-10-14,06:03:11.000,287,11051549,-795,0,1760421790,15176.657469459991,157.26813417000085,50718.64943808001 2025-10-14,06:03:12.000,287,11051549,-795,0,1760421791,15176.677678389991,157.34567460000108,50718.67039944001 2025-10-14,06:03:13.000,287,11051571,-795,0,1760421792,15176.738305179992,157.31042895000428,50718.6564252 2025-10-14,06:03:14.000,287,11051544,-795,0,1760421793,15176.738305179992,157.35272373000043,50718.677386560004 2025-10-14,06:03:15.000,287,11051555,-795,0,1760421794,15176.745041490001,157.31042895000428,50718.59354112 2025-10-14,06:03:16.000,287,11051546,-795,0,1760421795,15176.785459350001,157.324527210003,50718.726296400004 2025-10-14,06:03:17.000,287,11051569,-795,0,1760421796,15176.859558759992,157.35272373000043,50718.726296400004 2025-10-14,06:03:18.000,287,11051552,-795,0,1760421797,15176.920185549992,157.33862547000172,50718.60052824001 2025-10-14,06:03:19.000,287,11051577,-795,0,1760421798,15176.953867099997,157.30337981999764,50718.628476720005 2025-10-14,06:03:20.000,287,11051582,-795,0,1760421799,15177.021230199993,157.29633068999829,50718.628476720005 2025-10-14,06:03:21.000,287,11051554,-795,0,1760421800,15177.041439129993,157.26813417000085,50718.60052824001 2025-10-14,06:03:22.000,287,11051563,-795,0,1760421801,15177.088593299988,157.28223242999957,50718.579566880006 2025-10-14,06:03:23.000,287,11051549,-795,0,1760421802,15177.129011159988,157.24698678000277,50718.62148960001 2025-10-14,06:03:24.000,287,11051588,-795,0,1760421803,15177.162692709993,157.18354461000126,50718.579566880006 2025-10-14,06:03:25.000,287,11051563,-795,0,1760421804,15177.142483779993,157.1764954800019,50718.48174720001 2025-10-14,06:03:26.000,287,11051521,-795,0,1760421805,15177.176165329998,157.1764954800019,50718.60052824001 2025-10-14,06:03:27.000,287,11051561,-795,0,1760421806,15177.203110569993,157.1271515699991,50718.586554 2025-10-14,06:03:28.000,287,11051564,-795,0,1760421807,15177.209846879989,157.14124982999783,50718.579566880006 2025-10-14,06:03:29.000,287,11051562,-795,0,1760421808,15177.196374259998,157.0778076600036,50718.56559264 2025-10-14,06:03:30.000,287,11051592,-795,0,1760421809,15177.223319499994,157.0496111399989,50718.57257976001 2025-10-14,06:03:31.000,287,11051515,-795,0,1760421810,15177.203110569993,157.05666026999825,50718.60751536 2025-10-14,06:03:32.000,287,11051564,-755,0,1760421811,15177.169429019988,157.04256200999953,50718.62148960001 2025-10-14,06:03:33.000,287,11051579,-795,0,1760421812,15177.169429019988,157.00731636000273,50718.628476720005 2025-10-14,06:03:34.000,287,11051539,-795,0,1760421813,15177.149220089988,157.0143654900021,50718.61450248 2025-10-14,06:03:35.000,287,11051526,-795,0,1760421814,15177.115538539998,156.9650215799993,50718.54463128 2025-10-14,06:03:36.000,287,11051546,-795,0,1760421815,15177.102065919993,157.00026723000337,50718.62148960001 2025-10-14,06:03:37.000,287,11051563,-795,0,1760421816,15177.135747469998,156.97207070999866,50718.6564252 2025-10-14,06:03:38.000,287,11051532,-795,0,1760421817,15177.102065919993,156.93682506000187,50718.6564252 2025-10-14,06:03:39.000,287,11051509,-795,0,1760421818,15177.135747469998,156.94387419000122,50718.586554 2025-10-14,06:03:40.000,287,11051574,-795,0,1760421819,15177.129011159988,156.92272680000315,50718.60052824001 2025-10-14,06:03:41.000,287,11051591,-795,0,1760421820,15177.081856989993,156.9156776700038,50718.67039944001 2025-10-14,06:03:42.000,287,11051556,-795,0,1760421821,15177.108802229988,156.85223550000228,50718.62148960001 2025-10-14,06:03:43.000,287,11051539,-795,0,1760421822,15177.129011159988,156.88043201999972,50718.61450248 2025-10-14,06:03:44.000,287,11051598,-795,0,1760421823,15177.142483779993,156.84518637000292,50718.558605520004 2025-10-14,06:03:45.000,287,11051557,-795,0,1760421824,15177.135747469998,156.83813724000356,50718.60052824001 2025-10-14,06:03:46.000,287,11051560,-795,0,1760421825,15177.196374259998,156.84518637000292,50718.63546384 2025-10-14,06:03:47.000,287,11051547,-795,0,1760421826,15177.223319499994,156.85928463000164,50718.6564252 2025-10-14,06:03:48.000,287,11051600,-795,0,1760421827,15177.270473669989,156.80994071999885,50718.60052824001 2025-10-14,06:03:49.000,287,11051516,-795,0,1760421828,15177.263737359994,156.75354768000398,50718.677386560004 2025-10-14,06:03:50.000,287,11051552,-795,0,1760421829,15177.317627839999,156.75354768000398,50718.60052824001 2025-10-14,06:03:51.000,287,11051508,-795,0,1760421830,15177.364782009994,156.73944941999798,50718.677386560004 2025-10-14,06:03:52.000,287,11051564,-635,0,1760421831,15177.41193617999,156.69715464000183,50718.64943808001 2025-10-14,06:03:53.000,287,11051553,-795,0,1760421832,15177.45909035,156.6689581200044,50718.75424488 2025-10-14,06:03:54.000,287,11051561,-795,0,1760421833,15177.506244519995,156.6548598599984,50718.62148960001 2025-10-14,06:03:55.000,287,11051545,-795,0,1760421834,15177.55339868999,156.59846682000352,50718.61450248 2025-10-14,06:03:56.000,287,11051551,-795,0,1760421835,15177.57360761999,156.61256508000224,50718.698347920006 2025-10-14,06:03:57.000,287,11051537,-795,0,1760421836,15177.61402547999,156.61256508000224,50718.70533504 2025-10-14,06:03:58.000,287,11051553,-795,0,1760421837,15177.62076179,156.5702702999988,50718.677386560004 2025-10-14,06:03:59.000,287,11051540,-795,0,1760421838,15177.667915959995,156.5702702999988,50718.73328352 2025-10-14,06:04:00.000,287,11051470,-795,0,1760421839,15177.68138858,156.50682813000458,50718.747257760006 2025-10-14,06:04:01.000,287,11051523,-755,0,1760421840,15177.667915959995,156.5209263900033,50718.698347920006 2025-10-14,06:04:02.000,287,11051621,-795,0,1760421841,15177.66117965,156.47863160999987,50718.68437368 2025-10-14,06:04:03.000,287,11051526,-795,0,1760421842,15177.66117965,156.42223856999772,50718.68437368 2025-10-14,06:04:04.000,287,11051605,-795,0,1760421843,15177.60055286,156.40109117999964,50718.677386560004 2025-10-14,06:04:05.000,287,11051591,-795,0,1760421844,15177.587080239995,156.40109117999964,50718.558605520004 2025-10-14,06:04:06.000,287,11051562,-795,0,1760421845,15177.58034393,156.34469814000477,50718.698347920006 2025-10-14,06:04:07.000,287,11051571,-795,0,1760421846,15177.55339868999,156.31650162000005,50718.71232216 2025-10-14,06:04:08.000,287,11051528,-795,0,1760421847,15177.59381654999,156.3094524900007,50718.726296400004 2025-10-14,06:04:09.000,287,11051576,-795,0,1760421848,15177.560135,156.2742068400039,50718.677386560004 2025-10-14,06:04:10.000,287,11051558,-795,0,1760421849,15177.566871309995,156.21781380000175,50718.71930928001 2025-10-14,06:04:11.000,287,11051546,-795,0,1760421850,15177.560135,156.25305944999855,50718.73328352 2025-10-14,06:04:12.000,287,11051573,-795,0,1760421851,15177.607289169995,156.15437163000024,50718.75424488 2025-10-14,06:04:13.000,287,11051590,-795,0,1760421852,15177.647707029995,156.13322424000216,50718.761232 2025-10-14,06:04:14.000,287,11051531,-795,0,1760421853,15177.69486119999,156.14732250000088,50718.77520624 2025-10-14,06:04:15.000,287,11051595,-755,0,1760421854,15177.708333819995,156.0979785899981,50718.677386560004 2025-10-14,06:04:16.000,287,11051555,-795,0,1760421855,15177.748751679996,156.04158555000322,50718.866038800006 2025-10-14,06:04:17.000,287,11051636,-795,0,1760421856,15177.82285109,156.09092945999873,50718.75424488 2025-10-14,06:04:18.000,287,11051540,-795,0,1760421857,15177.849796329996,156.04863468000258,50718.75424488 2025-10-14,06:04:19.000,287,11051575,-795,0,1760421858,15177.890214189996,156.0627329400013,50718.747257760006 2025-10-14,06:04:20.000,287,11051558,-795,0,1760421859,15177.964313600001,155.99224164000043,50718.677386560004 2025-10-14,06:04:21.000,287,11051556,-795,0,1760421860,15177.977786219992,155.95699599000363,50718.761232 2025-10-14,06:04:22.000,287,11051565,-795,0,1760421861,15178.024940390002,155.89355382000213,50718.74027064001 2025-10-14,06:04:23.000,287,11051562,-795,0,1760421862,15178.078830869992,155.83716077999998,50718.81014184 2025-10-14,06:04:24.000,287,11051581,-795,0,1760421863,15178.125985040002,155.87240643000405,50718.78219336 2025-10-14,06:04:25.000,287,11051533,-795,0,1760421864,15178.132721349997,155.78076773999783,50718.6564252 2025-10-14,06:04:26.000,287,11051557,-795,0,1760421865,15178.146193970002,155.71027644000424,50718.761232 2025-10-14,06:04:27.000,287,11051494,-795,0,1760421866,15178.146193970002,155.6538834000021,50718.74027064001 2025-10-14,06:04:28.000,287,11051584,-795,0,1760421867,15178.186611830002,155.57634297000186,50718.761232 2025-10-14,06:04:29.000,287,11051598,-795,0,1760421868,15178.179875519992,155.505851670001,50718.70533504 2025-10-14,06:04:30.000,287,11051586,-795,0,1760421869,15178.186611830002,155.44240949999948,50718.78219336 2025-10-14,06:04:31.000,287,11051521,-795,0,1760421870,15178.179875519992,155.37896732999798,50718.78219336 2025-10-14,06:04:32.000,287,11051554,-795,0,1760421871,15178.179875519992,155.31552516000374,50718.74027064001 2025-10-14,06:04:33.000,287,11051544,-795,0,1760421872,15178.173139209997,155.2732303800003,50718.747257760006 2025-10-14,06:04:34.000,287,11051526,-795,0,1760421873,15178.200084449993,155.23093560000416,50718.77520624 2025-10-14,06:04:35.000,287,11051526,-795,0,1760421874,15178.159666589992,155.15339517000393,50718.75424488 2025-10-14,06:04:36.000,287,11051562,-795,0,1760421875,15178.200084449993,155.16749343000265,50718.76821912001 2025-10-14,06:04:37.000,287,11051552,-795,0,1760421876,15178.253974929998,155.11814951999986,50718.81014184 2025-10-14,06:04:38.000,287,11051563,-795,0,1760421877,15178.280920169993,155.06880561000435,50718.76821912001 2025-10-14,06:04:39.000,287,11051573,-795,0,1760421878,15178.321338029993,155.10405126000114,50718.81014184 2025-10-14,06:04:40.000,287,11051596,-795,0,1760421879,15178.348283269988,155.03355996000028,50718.77520624 2025-10-14,06:04:41.000,287,11051575,-795,0,1760421880,15178.368492199988,154.99831431000348,50718.845077440004 2025-10-14,06:04:42.000,287,11051562,-795,0,1760421881,15178.408910059989,154.94192127000133,50718.85905168001 2025-10-14,06:04:43.000,287,11051592,-795,0,1760421882,15178.462800539994,154.87142997000046,50718.81712896001 2025-10-14,06:04:44.000,287,11051571,-795,0,1760421883,15178.449327919989,154.80798779999895,50718.81014184 2025-10-14,06:04:45.000,287,11051572,-795,0,1760421884,15178.503218399994,154.73044736999873,50718.78918048001 2025-10-14,06:04:46.000,287,11051501,-795,0,1760421885,15178.530163639989,154.6670052000045,50718.81712896001 2025-10-14,06:04:47.000,287,11051580,-795,0,1760421886,15178.577317809999,154.54012086000148,50718.8311032 2025-10-14,06:04:48.000,287,11051591,-795,0,1760421887,15178.59079042999,154.4696295600006,50718.8311032 2025-10-14,06:04:49.000,287,11051569,-795,0,1760421888,15178.597526739999,154.38504000000103,50718.82411608 2025-10-14,06:04:50.000,287,11051558,-795,0,1760421889,15178.6379446,154.27930305000336,50718.78219336 2025-10-14,06:04:51.000,287,11051554,-795,0,1760421890,15178.664889839994,154.19471349000378,50718.83809032001 2025-10-14,06:04:52.000,287,11051585,-795,0,1760421891,15178.65815353,154.0607800200014,50718.80315472 2025-10-14,06:04:53.000,287,11051558,-795,0,1760421892,15178.65815353,154.04668176000268,50718.81712896001 2025-10-14,06:04:54.000,287,11051559,-795,0,1760421893,15178.604263049994,153.97619046000182,50718.845077440004 2025-10-14,06:04:55.000,287,11051527,-795,0,1760421894,15178.530163639989,153.88455177000287,50718.747257760006 2025-10-14,06:04:56.000,287,11051530,-795,0,1760421895,15178.57058149999,153.85635524999816,50718.893987280004 2025-10-14,06:04:57.000,287,11051514,-795,0,1760421896,15178.536899949999,153.82110960000136,50718.87302592 2025-10-14,06:04:58.000,287,11051550,-795,0,1760421897,15178.483009469994,153.82815873000072,50718.8311032 2025-10-14,06:04:59.000,287,11051590,-795,0,1760421898,15178.422382679993,153.78586395000457,50718.85206456 2025-10-14,06:05:00.000,287,11051564,-795,0,1760421899,15178.381964819993,153.77881481999793,50718.87302592 2025-10-14,06:05:01.000,287,11051584,-795,0,1760421900,15178.381964819993,153.7506183000005,50718.914948640006 2025-10-14,06:05:02.000,287,11051557,-795,0,1760421901,15178.355019579998,153.76471655999921,50718.87302592 2025-10-14,06:05:03.000,287,11051544,-795,0,1760421902,15178.361755889993,153.79291308000393,50718.94988424 2025-10-14,06:05:04.000,287,11051522,-795,0,1760421903,15178.321338029993,153.79291308000393,50718.9009744 2025-10-14,06:05:05.000,287,11051584,-795,0,1760421904,15178.253974929998,153.82110960000136,50718.893987280004 2025-10-14,06:05:06.000,287,11051563,-795,0,1760421905,15178.280920169993,153.87045351000415,50718.914948640006 2025-10-14,06:05:07.000,287,11051551,-715,0,1760421906,15178.247238620002,153.95504307000374,50718.90796152001 2025-10-14,06:05:08.000,287,11051549,-795,0,1760421907,15178.240502309993,153.95504307000374,50718.9708456 2025-10-14,06:05:09.000,287,11051563,-795,0,1760421908,15178.213557069997,154.05373089000204,50718.94988424 2025-10-14,06:05:10.000,287,11051574,-795,0,1760421909,15178.200084449993,154.11717306000355,50718.99180696 2025-10-14,06:05:11.000,287,11051624,-795,0,1760421910,15178.200084449993,154.15241871000035,50718.97783272 2025-10-14,06:05:12.000,287,11051581,-795,0,1760421911,15178.200084449993,154.19471349000378,50719.012768320004 2025-10-14,06:05:13.000,287,11051628,-795,0,1760421912,15178.179875519992,154.30045044000144,50718.92193576 2025-10-14,06:05:14.000,287,11051588,-795,0,1760421913,15178.193348139997,154.36389261000295,50718.97783272 2025-10-14,06:05:15.000,287,11051550,-795,0,1760421914,15178.119248729992,154.44143304000318,50718.90796152001 2025-10-14,06:05:16.000,287,11051569,-795,0,1760421915,15178.179875519992,154.51192434000404,50719.012768320004 2025-10-14,06:05:17.000,287,11051585,-795,0,1760421916,15178.186611830002,154.603563030003,50718.98481984001 2025-10-14,06:05:18.000,287,11051537,-795,0,1760421917,15178.159666589992,154.6670052000045,50719.01975544 2025-10-14,06:05:19.000,287,11051578,-795,0,1760421918,15178.179875519992,154.74454563000472,50718.97783272 2025-10-14,06:05:20.000,287,11051576,-795,0,1760421919,15178.179875519992,154.8009386699996,50719.0407168 2025-10-14,06:05:21.000,287,11051591,-795,0,1760421920,15178.220293379993,154.83618432000367,50719.04770392 2025-10-14,06:05:22.000,287,11051512,-795,0,1760421921,15178.213557069997,154.89257735999854,50719.01975544 2025-10-14,06:05:23.000,287,11051550,-795,0,1760421922,15178.227029690002,154.9137247500039,50718.94988424 2025-10-14,06:05:24.000,287,11051543,-795,0,1760421923,15178.274183859998,155.01946170000156,50719.00578120001 2025-10-14,06:05:25.000,287,11051546,-795,0,1760421924,15178.220293379993,155.05470734999835,50718.90796152001 2025-10-14,06:05:26.000,287,11051554,-795,0,1760421925,15178.341546959993,155.08995300000242,50719.02674256001 2025-10-14,06:05:27.000,287,11051604,-795,0,1760421926,15178.375228509998,155.1604443000033,50718.99879408 2025-10-14,06:05:28.000,287,11051614,-795,0,1760421927,15178.395437439998,155.18864082000073,50718.99180696 2025-10-14,06:05:29.000,287,11051571,-795,0,1760421928,15178.435855299998,155.30142689999775,50719.00578120001 2025-10-14,06:05:30.000,287,11051591,-795,0,1760421929,15178.429118989989,155.35077081000054,50718.99180696 2025-10-14,06:05:31.000,287,11051594,-795,0,1760421930,15178.476273159999,155.4212621100014,50718.99180696 2025-10-14,06:05:32.000,287,11051595,-795,0,1760421931,15178.509954709989,155.44240949999948,50718.94988424 2025-10-14,06:05:33.000,287,11051502,-795,0,1760421932,15178.563845189994,155.48470428000292,50718.92193576 2025-10-14,06:05:34.000,287,11051595,-795,0,1760421933,15178.57058149999,155.505851670001,50718.90796152001 2025-10-14,06:05:35.000,287,11051518,-795,0,1760421934,15178.597526739999,155.61863774999802,50718.99180696 2025-10-14,06:05:36.000,287,11051529,-795,0,1760421935,15178.664889839994,155.63978514000337,50719.04770392 2025-10-14,06:05:37.000,287,11051561,-795,0,1760421936,15178.71878032,155.71027644000424,50718.99879408 2025-10-14,06:05:38.000,287,11051525,-795,0,1760421937,15178.79961604,155.7525712200004,50719.0407168 2025-10-14,06:05:39.000,287,11051520,-795,0,1760421938,15178.826561279995,155.82306252000126,50719.061678160004 2025-10-14,06:05:40.000,287,11051584,-795,0,1760421939,15178.83329758999,155.83716077999998,50719.061678160004 2025-10-14,06:05:41.000,287,11051639,-795,0,1760421940,15178.826561279995,155.88650469000277,50719.061678160004 2025-10-14,06:05:42.000,287,11051619,-795,0,1760421941,15178.86024283,155.90765208000084,50719.01975544 2025-10-14,06:05:43.000,287,11051570,-795,0,1760421942,15178.907396999995,155.89355382000213,50719.061678160004 2025-10-14,06:05:44.000,287,11051543,-795,0,1760421943,15178.92086962,155.90765208000084,50719.033729680006 2025-10-14,06:05:45.000,287,11051596,-795,0,1760421944,15178.98149641,155.94289772999764,50718.98481984001 2025-10-14,06:05:46.000,287,11051543,-795,0,1760421945,15179.02191427,155.9992907699998,50719.0407168 2025-10-14,06:05:47.000,287,11051574,-795,0,1760421946,15179.02191427,156.0133890299985,50719.04770392 2025-10-14,06:05:48.000,287,11051528,-795,0,1760421947,15179.048859509996,156.00633989999915,50719.0407168 2025-10-14,06:05:49.000,287,11051582,-795,0,1760421948,15179.116222609991,156.0274872900045,50719.033729680006 2025-10-14,06:05:50.000,287,11051576,-795,0,1760421949,15179.156640469992,156.0627329400013,50718.963858480005 2025-10-14,06:05:51.000,287,11051556,-795,0,1760421950,15179.129695229996,156.04863468000258,50718.963858480005 2025-10-14,06:05:52.000,287,11051504,-795,0,1760421951,15179.170113089996,156.02043815999787,50719.0407168 2025-10-14,06:05:53.000,287,11051512,-795,0,1760421952,15179.203794640001,156.04158555000322,50718.99879408 2025-10-14,06:05:54.000,287,11051578,-795,0,1760421953,15179.250948809997,156.04863468000258,50719.05469104001 2025-10-14,06:05:55.000,287,11051556,-795,0,1760421954,15179.244212500002,155.99224164000043,50719.01975544 2025-10-14,06:05:56.000,287,11051570,-795,0,1760421955,15179.298102979992,155.964045120003,50719.033729680006 2025-10-14,06:05:57.000,287,11051570,-795,0,1760421956,15179.378938699992,155.94994686000427,50719.0407168 2025-10-14,06:05:58.000,287,11051537,-795,0,1760421957,15179.432829179997,155.92879946999892,50719.033729680006 2025-10-14,06:05:59.000,287,11051532,-795,0,1760421958,15179.479983349993,155.84420990999934,50719.11757512 2025-10-14,06:06:00.000,287,11051634,-795,0,1760421959,15179.527137519988,155.77371860999847,50719.09661376 2025-10-14,06:06:01.000,287,11051539,-795,0,1760421960,15179.581027999993,155.72437470000295,50719.0407168 2025-10-14,06:06:02.000,287,11051538,-795,0,1760421961,15179.621445859993,155.72437470000295,50719.033729680006 2025-10-14,06:06:03.000,287,11051597,-795,0,1760421962,15179.661863719994,155.64683427000273,50719.02674256001 2025-10-14,06:06:04.000,287,11051590,-795,0,1760421963,15179.749435749989,155.58339210000122,50719.131549360005 2025-10-14,06:06:05.000,287,11051585,-795,0,1760421964,15179.735963129999,155.51290080000035,50719.061678160004 2025-10-14,06:06:06.000,287,11051550,-795,0,1760421965,15179.81006253999,155.4071638500027,50719.11757512 2025-10-14,06:06:07.000,287,11051619,-795,0,1760421966,15179.823535159994,155.3225742900031,50719.08962664 2025-10-14,06:06:08.000,287,11051546,-795,0,1760421967,15179.83700778,155.23798473000352,50719.082639520006 2025-10-14,06:06:09.000,287,11051578,-795,0,1760421968,15179.89089825999,155.1956899500001,50719.16648496 2025-10-14,06:06:10.000,287,11051572,-755,0,1760421969,15179.89763457,155.08290387000307,50719.15251072001 2025-10-14,06:06:11.000,287,11051542,-795,0,1760421970,15179.93805243,155.0124125700022,50719.06866528 2025-10-14,06:06:12.000,287,11051584,-795,0,1760421971,15179.985206599995,154.9278230100026,50719.13853648 2025-10-14,06:06:13.000,287,11051590,-795,0,1760421972,15179.97847029,154.88552822999918,50719.082639520006 2025-10-14,06:06:14.000,287,11051583,-795,0,1760421973,15180.03909708,154.78684041000088,50719.08962664 2025-10-14,06:06:15.000,287,11051565,-795,0,1760421974,15180.05930601,154.71634911,50719.05469104001 2025-10-14,06:06:16.000,287,11051587,-795,0,1760421975,15180.045833389995,154.5824156400049,50719.0407168 2025-10-14,06:06:17.000,287,11051544,-795,0,1760421976,15180.05256969999,154.52602260000276,50719.08962664 2025-10-14,06:06:18.000,287,11051607,-795,0,1760421977,15180.09298755999,154.44848217000253,50719.033729680006 2025-10-14,06:06:19.000,287,11051554,-795,0,1760421978,15180.09972387,154.34274522000487,50719.1455236 2025-10-14,06:06:20.000,287,11051628,-635,0,1760421979,15180.146878039995,154.258155659998,50719.15251072001 2025-10-14,06:06:21.000,287,11051594,-795,0,1760421980,15180.13340541999,154.2440573999993,50719.12456224001 2025-10-14,06:06:22.000,287,11051527,-795,0,1760421981,15180.09298755999,154.145369580001,50719.08962664 2025-10-14,06:06:23.000,287,11051545,-795,0,1760421982,15180.126669109995,154.08897653999884,50719.15251072001 2025-10-14,06:06:24.000,287,11051540,-675,0,1760421983,15180.14014173,154.03258350000397,50719.17347208001 2025-10-14,06:06:25.000,287,11051548,-795,0,1760421984,15180.07277862999,153.95504307000374,50719.16648496 2025-10-14,06:06:26.000,287,11051596,-795,0,1760421985,15180.086251249995,153.91979741999967,50719.16648496 2025-10-14,06:06:27.000,287,11051601,-795,0,1760421986,15180.066042319995,153.8775026400035,50719.15949784 2025-10-14,06:06:28.000,287,11051589,-795,0,1760421987,15180.07277862999,153.814060470002,50719.13853648 2025-10-14,06:06:29.000,287,11051537,-795,0,1760421988,15180.05930601,153.70832352000434,50719.2153948 2025-10-14,06:06:30.000,287,11051581,-795,0,1760421989,15180.066042319995,153.68012699999963,50719.19443344001 2025-10-14,06:06:31.000,287,11051535,-795,0,1760421990,15180.066042319995,153.6660287400009,50719.23635616 2025-10-14,06:06:32.000,287,11051542,-795,0,1760421991,15180.07277862999,153.59553744000004,50719.17347208001 2025-10-14,06:06:33.000,287,11051528,-795,0,1760421992,15180.01888815,153.51799700999982,50719.250330400006 2025-10-14,06:06:34.000,287,11051581,-795,0,1760421993,15179.99867922,153.49684962000174,50719.23635616 2025-10-14,06:06:35.000,287,11051554,-755,0,1760421994,15179.93805243,153.44750570999895,50719.110588 2025-10-14,06:06:36.000,287,11051524,-795,0,1760421995,15179.95826136,153.43340745000023,50719.229369040004 2025-10-14,06:06:37.000,287,11051628,-795,0,1760421996,15179.95826136,153.4052109300028,50719.229369040004 2025-10-14,06:06:38.000,287,11051627,-795,0,1760421997,15179.9178435,153.39111267000408,50719.29225312001 2025-10-14,06:06:39.000,287,11051540,-795,0,1760421998,15179.87068932999,153.31357224000385,50719.33417584 2025-10-14,06:06:40.000,287,11051559,-795,0,1760421999,15179.884161949994,153.25013007000234,50719.369111440006 2025-10-14,06:06:41.000,287,11051563,-795,0,1760422000,15179.83700778,153.22898268000426,50719.418021280006 2025-10-14,06:06:42.000,287,11051566,-795,0,1760422001,15179.783117299994,153.17258964000212,50719.36212432001 2025-10-14,06:06:43.000,287,11051538,-795,0,1760422002,15179.762908369994,153.14439312000468,50719.37609856 2025-10-14,06:06:44.000,287,11051561,-795,0,1760422003,15179.715754199999,153.12324572999933,50719.34116296001 2025-10-14,06:06:45.000,287,11051567,-795,0,1760422004,15179.641654789993,153.08095095000317,50719.31321448 2025-10-14,06:06:46.000,287,11051545,-795,0,1760422005,15179.621445859993,153.1091474700006,50719.418021280006 2025-10-14,06:06:47.000,287,11051549,-795,0,1760422006,15179.601236929993,153.08800008000253,50719.4250084 2025-10-14,06:06:48.000,287,11051634,-715,0,1760422007,15179.581027999993,153.14439312000468,50719.397059920004 2025-10-14,06:06:49.000,287,11051557,-795,0,1760422008,15179.493455969998,153.10209834000125,50719.48090536 2025-10-14,06:06:50.000,287,11051545,-795,0,1760422009,15179.453038109998,153.12324572999933,50719.43199552 2025-10-14,06:06:51.000,287,11051584,-795,0,1760422010,15179.399147629993,153.12324572999933,50719.37609856 2025-10-14,06:06:52.000,287,11051556,-795,0,1760422011,15179.378938699992,153.15144225000404,50719.40404704 2025-10-14,06:06:53.000,287,11051611,-795,0,1760422012,15179.392411319997,153.13734398999804,50719.36212432001 2025-10-14,06:06:54.000,287,11051523,-795,0,1760422013,15179.271157739997,153.18668790000083,50719.36212432001 2025-10-14,06:06:55.000,287,11051549,-795,0,1760422014,15179.210530949997,153.14439312000468,50719.32718872 2025-10-14,06:06:56.000,287,11051611,-795,0,1760422015,15179.277894049992,153.25013007000234,50719.397059920004 2025-10-14,06:06:57.000,287,11051527,-795,0,1760422016,15179.277894049992,153.28537571999914,50719.50186672 2025-10-14,06:06:58.000,287,11051578,-795,0,1760422017,15179.230739879997,153.33471963000193,50719.418021280006 2025-10-14,06:06:59.000,287,11051604,-795,0,1760422018,15179.217267259992,153.37701440999808,50719.48090536 2025-10-14,06:07:00.000,287,11051545,-795,0,1760422019,15179.197058329992,153.4052109300028,50719.43199552 2025-10-14,06:07:01.000,287,11051512,-795,0,1760422020,15179.183585710001,153.41226006000215,50719.47391824 2025-10-14,06:07:02.000,287,11051570,-795,0,1760422021,15179.149904159996,153.51094788000046,50719.418021280006 2025-10-14,06:07:03.000,287,11051548,-795,0,1760422022,15179.122958920001,153.49684962000174,50719.38308568 2025-10-14,06:07:04.000,287,11051582,-795,0,1760422023,15179.149904159996,153.54619353000453,50719.50186672 2025-10-14,06:07:05.000,287,11051578,-795,0,1760422024,15179.149904159996,153.58143918000133,50719.45994400001 2025-10-14,06:07:06.000,287,11051583,-795,0,1760422025,15179.136431539991,153.63783222000347,50719.48789248001 2025-10-14,06:07:07.000,287,11051547,-795,0,1760422026,15179.149904159996,153.62373396000476,50719.369111440006 2025-10-14,06:07:08.000,287,11051537,-795,0,1760422027,15179.075804749991,153.67307787000027,50719.41103416001 2025-10-14,06:07:09.000,287,11051594,-795,0,1760422028,15179.143167850001,153.69422525999835,50719.36212432001 2025-10-14,06:07:10.000,287,11051582,-795,0,1760422029,15179.190322019997,153.73652004000178,50719.418021280006 2025-10-14,06:07:11.000,287,11051615,-795,0,1760422030,15179.183585710001,153.72242178000306,50719.369111440006 2025-10-14,06:07:12.000,287,11051566,-715,0,1760422031,15179.163376780001,153.74356917000114,50719.47391824 2025-10-14,06:07:13.000,287,11051575,-795,0,1760422032,15179.163376780001,153.814060470002,50719.4250084 2025-10-14,06:07:14.000,287,11051600,-795,0,1760422033,15179.210530949997,153.83520786000008,50719.44596976 2025-10-14,06:07:15.000,287,11051612,-795,0,1760422034,15179.136431539991,153.8634043800048,50719.30622736 2025-10-14,06:07:16.000,287,11051611,-795,0,1760422035,15179.183585710001,153.8986500300016,50719.37609856 2025-10-14,06:07:17.000,287,11051556,-795,0,1760422036,15179.217267259992,153.9338956799984,50719.32718872 2025-10-14,06:07:18.000,287,11051552,-795,0,1760422037,15179.244212500002,154.00438697999925,50719.43199552 2025-10-14,06:07:19.000,287,11051573,-795,0,1760422038,15179.271157739997,153.95504307000374,50719.45295688 2025-10-14,06:07:20.000,287,11051612,-795,0,1760422039,15179.271157739997,154.0114361099986,50719.43898264001 2025-10-14,06:07:21.000,287,11051591,-795,0,1760422040,15179.298102979992,154.04668176000268,50719.45295688 2025-10-14,06:07:22.000,287,11051627,-795,0,1760422041,15179.277894049992,154.0607800200014,50719.48090536 2025-10-14,06:07:23.000,287,11051632,-795,0,1760422042,15179.331784529997,154.0960256699982,50719.45994400001 2025-10-14,06:07:24.000,287,11051564,-795,0,1760422043,15179.331784529997,154.11717306000355,50719.45295688 2025-10-14,06:07:25.000,287,11051584,-795,0,1760422044,15179.318311909992,154.11717306000355,50719.43199552 2025-10-14,06:07:26.000,287,11051574,-795,0,1760422045,15179.358729769992,154.18766436000442,50719.48789248001 2025-10-14,06:07:27.000,287,11051615,-795,0,1760422046,15179.405883940002,154.18061522999778,50719.50186672 2025-10-14,06:07:28.000,287,11051510,-795,0,1760422047,15179.399147629993,154.21586088000186,50719.50186672 2025-10-14,06:07:29.000,287,11051617,-795,0,1760422048,15179.405883940002,154.22291001000121,50719.45295688 2025-10-14,06:07:30.000,287,11051620,-795,0,1760422049,15179.372202389997,154.25110652999865,50719.47391824 2025-10-14,06:07:31.000,287,11051589,-795,0,1760422050,15179.405883940002,154.272253920004,50719.397059920004 2025-10-14,06:07:32.000,287,11051561,-795,0,1760422051,15179.446301800002,154.2440573999993,50719.45295688 2025-10-14,06:07:33.000,287,11051546,-795,0,1760422052,15179.426092870002,154.26520479000465,50719.4250084 2025-10-14,06:07:34.000,287,11051573,-795,0,1760422053,15179.446301800002,154.31454870000016,50719.47391824 2025-10-14,06:07:35.000,287,11051559,-635,0,1760422054,15179.459774419993,154.3074995700008,50719.3551372 2025-10-14,06:07:36.000,287,11051577,-795,0,1760422055,15179.459774419993,154.32864695999888,50719.44596976 2025-10-14,06:07:37.000,287,11051586,-795,0,1760422056,15179.486719659988,154.31454870000016,50719.38308568 2025-10-14,06:07:38.000,287,11051599,-795,0,1760422057,15179.527137519988,154.31454870000016,50719.418021280006 2025-10-14,06:07:39.000,287,11051579,-795,0,1760422058,15179.533873829998,154.30045044000144,50719.41103416001 2025-10-14,06:07:40.000,287,11051578,-795,0,1760422059,15179.560819069993,154.28635218000272,50719.418021280006 2025-10-14,06:07:41.000,287,11051609,-795,0,1760422060,15179.581027999993,154.258155659998,50719.41103416001 2025-10-14,06:07:42.000,287,11051517,-795,0,1760422061,15179.554082759998,154.25110652999865,50719.4250084 2025-10-14,06:07:43.000,287,11051578,-795,0,1760422062,15179.527137519988,154.272253920004,50719.369111440006 2025-10-14,06:07:44.000,287,11051592,-795,0,1760422063,15179.587764309988,154.26520479000465,50719.43898264001 2025-10-14,06:07:45.000,287,11051589,-795,0,1760422064,15179.581027999993,154.3074995700008,50719.3551372 2025-10-14,06:07:46.000,287,11051593,-795,0,1760422065,15179.628182169989,154.26520479000465,50719.44596976 2025-10-14,06:07:47.000,287,11051576,-795,0,1760422066,15179.601236929993,154.27930305000336,50719.418021280006 2025-10-14,06:07:48.000,287,11051526,-795,0,1760422067,15179.594500619998,154.25110652999865,50719.40404704 2025-10-14,06:07:49.000,287,11051551,-795,0,1760422068,15179.621445859993,154.25110652999865,50719.418021280006 2025-10-14,06:07:50.000,287,11051601,-795,0,1760422069,15179.601236929993,154.30045044000144,50719.48090536 2025-10-14,06:07:51.000,287,11051580,-795,0,1760422070,15179.581027999993,154.28635218000272,50719.47391824 2025-10-14,06:07:52.000,287,11051568,-795,0,1760422071,15179.587764309988,154.28635218000272,50719.47391824 2025-10-14,06:07:53.000,287,11051540,-795,0,1760422072,15179.574291689998,154.258155659998,50719.43898264001 2025-10-14,06:07:54.000,287,11051581,-795,0,1760422073,15179.607973239988,154.23700826999993,50719.45295688 2025-10-14,06:07:55.000,287,11051606,-795,0,1760422074,15179.621445859993,154.28635218000272,50719.466931120005 2025-10-14,06:07:56.000,287,11051599,-795,0,1760422075,15179.641654789993,154.26520479000465,50719.47391824 2025-10-14,06:07:57.000,287,11051607,-795,0,1760422076,15179.668600029989,154.25110652999865,50719.43898264001 2025-10-14,06:07:58.000,287,11051551,-795,0,1760422077,15179.682072649994,154.21586088000186,50719.50186672 2025-10-14,06:07:59.000,287,11051577,-795,0,1760422078,15179.702281579994,154.21586088000186,50719.50885384001 2025-10-14,06:08:00.000,287,11051571,-795,0,1760422079,15179.702281579994,154.13127132000227,50719.48090536 2025-10-14,06:08:01.000,287,11051538,-795,0,1760422080,15179.709017889989,154.15241871000035,50719.50186672 2025-10-14,06:08:02.000,287,11051560,-795,0,1760422081,15179.722490509994,154.1242221900029,50719.54378944 2025-10-14,06:08:03.000,287,11051605,-795,0,1760422082,15179.756172059999,154.03963263000333,50719.57173792 2025-10-14,06:08:04.000,287,11051593,-795,0,1760422083,15179.742699439994,154.00438697999925,50719.515840960004 2025-10-14,06:08:05.000,287,11051580,-795,0,1760422084,15179.722490509994,153.94094480999775,50719.40404704 2025-10-14,06:08:06.000,287,11051601,-795,0,1760422085,15179.756172059999,153.87045351000415,50719.44596976 2025-10-14,06:08:07.000,287,11051569,-795,0,1760422086,15179.76964467999,153.85635524999816,50719.55077656 2025-10-14,06:08:08.000,287,11051555,-795,0,1760422087,15179.742699439994,153.79291308000393,50719.55077656 2025-10-14,06:08:09.000,287,11051499,-795,0,1760422088,15179.756172059999,153.73652004000178,50719.536802320006 2025-10-14,06:08:10.000,287,11051557,-795,0,1760422089,15179.76964467999,153.72242178000306,50719.4948796 2025-10-14,06:08:11.000,287,11051558,-795,0,1760422090,15179.76964467999,153.7012743899977,50719.564750800004 2025-10-14,06:08:12.000,287,11051536,-795,0,1760422091,15179.688808959989,153.62373396000476,50719.55776368001 2025-10-14,06:08:13.000,287,11051543,-795,0,1760422092,15179.661863719994,153.5673409200026,50719.4948796 2025-10-14,06:08:14.000,287,11051548,-795,0,1760422093,15179.688808959989,153.52504613999918,50719.44596976 2025-10-14,06:08:15.000,287,11051562,-795,0,1760422094,15179.621445859993,153.5038987500011,50719.4948796 2025-10-14,06:08:16.000,287,11051557,-795,0,1760422095,15179.628182169989,153.4686531000043,50719.52981520001 2025-10-14,06:08:17.000,287,11051543,-795,0,1760422096,15179.641654789993,153.43340745000023,50719.61366064 2025-10-14,06:08:18.000,287,11051597,-795,0,1760422097,15179.614709549998,153.39111267000408,50719.59269928 2025-10-14,06:08:19.000,287,11051584,-795,0,1760422098,15179.554082759998,153.34881789000065,50719.64859624 2025-10-14,06:08:20.000,287,11051522,-795,0,1760422099,15179.486719659988,153.3206213700032,50719.55776368001 2025-10-14,06:08:21.000,287,11051565,-795,0,1760422100,15179.486719659988,153.3417687600013,50719.50885384001 2025-10-14,06:08:22.000,287,11051606,-795,0,1760422101,15179.426092870002,153.27127746000042,50719.55776368001 2025-10-14,06:08:23.000,287,11051634,-795,0,1760422102,15179.412620249997,153.17963877000147,50719.61366064 2025-10-14,06:08:24.000,287,11051566,-795,0,1760422103,15179.358729769992,153.2078352899989,50719.62763488001 2025-10-14,06:08:25.000,287,11051578,-795,0,1760422104,15179.277894049992,153.17258964000212,50719.564750800004 2025-10-14,06:08:26.000,287,11051538,-795,0,1760422105,15179.250948809997,153.16554051000276,50719.564750800004 2025-10-14,06:08:27.000,287,11051578,-795,0,1760422106,15179.244212500002,153.12324572999933,50719.60667352001 2025-10-14,06:08:28.000,287,11051570,-795,0,1760422107,15179.230739879997,153.10209834000125,50719.585712160006 2025-10-14,06:08:29.000,287,11051580,-795,0,1760422108,15179.203794640001,153.08095095000317,50719.5996864 2025-10-14,06:08:30.000,287,11051617,-795,0,1760422109,15179.116222609991,153.0457052999991,50719.64160912 2025-10-14,06:08:31.000,287,11051597,-795,0,1760422110,15179.096013679991,153.0104596500023,50719.62763488001 2025-10-14,06:08:32.000,287,11051556,-795,0,1760422111,15179.048859509996,153.02455791000102,50719.72545456001 2025-10-14,06:08:33.000,287,11051579,-795,0,1760422112,15178.99496902999,152.99636139000359,50719.71148032 2025-10-14,06:08:34.000,287,11051550,-795,0,1760422113,15178.99496902999,152.98931226000423,50719.67654472001 2025-10-14,06:08:35.000,287,11051546,-755,0,1760422114,15178.96128748,152.9611157399995,50719.67654472001 2025-10-14,06:08:36.000,287,11051558,-795,0,1760422115,15178.95455116999,152.89062443999865,50719.6695576 2025-10-14,06:08:37.000,287,11051567,-795,0,1760422116,15178.93434223999,152.92587009000272,50719.62763488001 2025-10-14,06:08:38.000,287,11051561,-795,0,1760422117,15178.907396999995,152.8835753099993,50719.61366064 2025-10-14,06:08:39.000,287,11051582,-795,0,1760422118,15178.887188069995,152.87652617999993,50719.683531840004 2025-10-14,06:08:40.000,287,11051542,-795,0,1760422119,15178.87371544999,152.86947705000057,50719.72545456001 2025-10-14,06:08:41.000,287,11051577,-795,0,1760422120,15178.8400339,152.8483296600025,50719.65558336001 2025-10-14,06:08:42.000,287,11051594,-795,0,1760422121,15178.86024283,152.8483296600025,50719.634622000005 2025-10-14,06:08:43.000,287,11051596,-795,0,1760422122,15178.846770209995,152.78488749000098,50719.67654472001 2025-10-14,06:08:44.000,287,11051545,-795,0,1760422123,15178.79961604,152.86947705000057,50719.683531840004 2025-10-14,06:08:45.000,287,11051582,-795,0,1760422124,15178.75246186999,152.77783836000162,50719.55776368001 2025-10-14,06:08:46.000,287,11051543,-795,0,1760422125,15178.77940711,152.82013313999778,50719.71846744 2025-10-14,06:08:47.000,287,11051549,-795,0,1760422126,15178.77940711,152.81308400999842,50719.683531840004 2025-10-14,06:08:48.000,287,11051641,-795,0,1760422127,15178.73898925,152.82013313999778,50719.71846744 2025-10-14,06:08:49.000,287,11051578,-795,0,1760422128,15178.71878032,152.82013313999778,50719.6695576 2025-10-14,06:08:50.000,287,11051569,-795,0,1760422129,15178.65815353,152.82013313999778,50719.74641592001 2025-10-14,06:08:51.000,287,11051600,-795,0,1760422130,15178.63120828999,152.82013313999778,50719.753403040006 2025-10-14,06:08:52.000,287,11051546,-795,0,1760422131,15178.6379446,152.87652617999993,50719.7394288 2025-10-14,06:08:53.000,287,11051597,-795,0,1760422132,15178.584054119994,152.84128053000313,50719.69750608001 2025-10-14,06:08:54.000,287,11051526,-795,0,1760422133,15178.557108879999,152.89062443999865,50719.753403040006 2025-10-14,06:08:55.000,287,11051539,-795,0,1760422134,15178.462800539994,152.87652617999993,50719.683531840004 2025-10-14,06:08:56.000,287,11051555,-795,0,1760422135,15178.476273159999,152.90472270000464,50719.76039016 2025-10-14,06:08:57.000,287,11051575,-795,0,1760422136,15178.422382679993,152.9470174800008,50719.72545456001 2025-10-14,06:08:58.000,287,11051593,-795,0,1760422137,15178.429118989989,152.9611157399995,50719.72545456001 2025-10-14,06:08:59.000,287,11051536,-795,0,1760422138,15178.395437439998,152.98931226000423,50719.753403040006 2025-10-14,06:09:00.000,287,11051570,-795,0,1760422139,15178.341546959993,152.99636139000359,50719.732441680004 2025-10-14,06:09:01.000,287,11051571,-795,0,1760422140,15178.341546959993,153.06685269000445,50719.753403040006 2025-10-14,06:09:02.000,287,11051513,-795,0,1760422141,15178.321338029993,153.1091474700006,50719.732441680004 2025-10-14,06:09:03.000,287,11051521,-795,0,1760422142,15178.321338029993,153.1584913800034,50719.8093 2025-10-14,06:09:04.000,287,11051544,-795,0,1760422143,15178.334810649998,153.2078352899989,50719.76737728 2025-10-14,06:09:05.000,287,11051573,-795,0,1760422144,15178.301129099993,153.27127746000042,50719.77436440001 2025-10-14,06:09:06.000,287,11051512,-795,0,1760422145,15178.334810649998,153.2924248499985,50719.76039016 2025-10-14,06:09:07.000,287,11051551,-795,0,1760422146,15178.381964819993,153.33471963000193,50719.77436440001 2025-10-14,06:09:08.000,287,11051596,-795,0,1760422147,15178.402173749993,153.36291614999936,50719.77436440001 2025-10-14,06:09:09.000,287,11051502,-795,0,1760422148,15178.415646369998,153.4193091900015,50719.72545456001 2025-10-14,06:09:10.000,287,11051585,-795,0,1760422149,15178.462800539994,153.41226006000215,50719.69051896 2025-10-14,06:09:11.000,287,11051576,-795,0,1760422150,15178.489745779989,153.4193091900015,50719.71846744 2025-10-14,06:09:12.000,287,11051593,-795,0,1760422151,15178.530163639989,153.48275136000302,50719.6695576 2025-10-14,06:09:13.000,287,11051519,-795,0,1760422152,15178.543636259994,153.48980049000238,50719.6695576 2025-10-14,06:09:14.000,287,11051588,-795,0,1760422153,15178.577317809999,153.49684962000174,50719.62763488001 2025-10-14,06:09:15.000,287,11051578,-795,0,1760422154,15178.61099935999,153.54619353000453,50719.65558336001 2025-10-14,06:09:16.000,287,11051595,-795,0,1760422155,15178.61773567,153.51094788000046,50719.64859624 2025-10-14,06:09:17.000,287,11051589,-795,0,1760422156,15178.664889839994,153.49684962000174,50719.634622000005 2025-10-14,06:09:18.000,287,11051586,-795,0,1760422157,15178.73898925,153.48275136000302,50719.564750800004 2025-10-14,06:09:19.000,287,11051544,-795,0,1760422158,15178.83329758999,153.47570223000366,50719.66257048 2025-10-14,06:09:20.000,287,11051631,-795,0,1760422159,15178.846770209995,153.51799700999982,50719.66257048 2025-10-14,06:09:21.000,287,11051520,-795,0,1760422160,15178.87371544999,153.48275136000302,50719.66257048 2025-10-14,06:09:22.000,287,11051598,-795,0,1760422161,15178.887188069995,153.48980049000238,50719.67654472001 2025-10-14,06:09:23.000,287,11051609,-795,0,1760422162,15178.927605929995,153.46160396999767,50719.66257048 2025-10-14,06:09:24.000,287,11051577,-795,0,1760422163,15178.86024283,153.51094788000046,50719.732441680004 2025-10-14,06:09:25.000,287,11051536,-795,0,1760422164,15178.90066069,153.49684962000174,50719.66257048 2025-10-14,06:09:26.000,287,11051589,-795,0,1760422165,15178.90066069,153.47570223000366,50719.6695576 2025-10-14,06:09:27.000,287,11051542,-795,0,1760422166,15178.887188069995,153.48980049000238,50719.65558336001 2025-10-14,06:09:28.000,287,11051587,-795,0,1760422167,15178.866979139995,153.51799700999982,50719.72545456001 2025-10-14,06:09:29.000,287,11051565,-795,0,1760422168,15178.90066069,153.54619353000453,50719.69051896 2025-10-14,06:09:30.000,287,11051540,-755,0,1760422169,15178.91413330999,153.53209526999854,50719.71846744 2025-10-14,06:09:31.000,287,11051555,-795,0,1760422170,15178.94107855,153.56029179000325,50719.72545456001 2025-10-14,06:09:32.000,287,11051558,-795,0,1760422171,15178.907396999995,153.5391443999979,50719.67654472001 2025-10-14,06:09:33.000,287,11051567,-795,0,1760422172,15178.94107855,153.5673409200026,50719.71846744 2025-10-14,06:09:34.000,287,11051599,-795,0,1760422173,15178.93434223999,153.57439005000197,50719.67654472001 2025-10-14,06:09:35.000,287,11051581,-795,0,1760422174,15178.88045176,153.56029179000325,50719.585712160006 2025-10-14,06:09:36.000,287,11051594,-795,0,1760422175,15178.968023789996,153.5673409200026,50719.66257048 2025-10-14,06:09:37.000,287,11051530,-795,0,1760422176,15179.035386889991,153.53209526999854,50719.64160912 2025-10-14,06:09:38.000,287,11051590,-795,0,1760422177,15179.069068439996,153.5532426600039,50719.5996864 2025-10-14,06:09:39.000,287,11051569,-795,0,1760422178,15179.116222609991,153.51799700999982,50719.5996864 2025-10-14,06:09:40.000,287,11051541,-795,0,1760422179,15179.176849399992,153.53209526999854,50719.62064776 2025-10-14,06:09:41.000,287,11051553,-795,0,1760422180,15179.176849399992,153.46160396999767,50719.634622000005 2025-10-14,06:09:42.000,287,11051620,-795,0,1760422181,15179.197058329992,153.42635832000087,50719.66257048 2025-10-14,06:09:43.000,287,11051524,-795,0,1760422182,15179.257685119992,153.37701440999808,50719.64160912 2025-10-14,06:09:44.000,287,11051516,-795,0,1760422183,15179.304839290002,153.32767050000257,50719.62064776 2025-10-14,06:09:45.000,287,11051588,-795,0,1760422184,15179.338520839992,153.2219335500049,50719.50885384001 2025-10-14,06:09:46.000,287,11051620,-795,0,1760422185,15179.405883940002,153.16554051000276,50719.57173792 2025-10-14,06:09:47.000,287,11051543,-795,0,1760422186,15179.372202389997,153.1091474700006,50719.5996864 2025-10-14,06:09:48.000,287,11051573,-795,0,1760422187,15179.419356559993,153.02455791000102,50719.61366064 2025-10-14,06:09:49.000,287,11051569,-795,0,1760422188,15179.473247039998,152.9470174800008,50719.5996864 2025-10-14,06:09:50.000,287,11051580,-795,0,1760422189,15179.459774419993,152.8835753099993,50719.5996864 2025-10-14,06:09:51.000,287,11051572,-795,0,1760422190,15179.466510730002,152.79193662000034,50719.62064776 2025-10-14,06:09:52.000,287,11051585,-795,0,1760422191,15179.466510730002,152.77783836000162,50719.62763488001 2025-10-14,06:09:53.000,287,11051511,-795,0,1760422192,15179.439565489993,152.69324880000204,50719.59269928 2025-10-14,06:09:54.000,287,11051579,-795,0,1760422193,15179.453038109998,152.60865924000245,50719.57872504001 2025-10-14,06:09:55.000,287,11051598,-795,0,1760422194,15179.399147629993,152.54521707000094,50719.57173792 2025-10-14,06:09:56.000,287,11051531,-795,0,1760422195,15179.372202389997,152.50997142000415,50719.54378944 2025-10-14,06:09:57.000,287,11051542,-795,0,1760422196,15179.385675010002,152.46062751000136,50719.64160912 2025-10-14,06:09:58.000,287,11051599,-795,0,1760422197,15179.318311909992,152.41833272999793,50719.64859624 2025-10-14,06:09:59.000,287,11051599,-795,0,1760422198,15179.331784529997,152.38308708000113,50719.704493200006 2025-10-14,06:10:00.000,287,11051535,-795,0,1760422199,15179.277894049992,152.4042344699992,50719.683531840004 2025-10-14,06:10:01.000,287,11051605,-795,0,1760422200,15179.143167850001,152.3407922999977,50719.5996864 2025-10-14,06:10:02.000,287,11051569,-795,0,1760422201,15179.170113089996,152.36898882000241,50719.55776368001 2025-10-14,06:10:03.000,287,11051491,-795,0,1760422202,15179.163376780001,152.3407922999977,50719.64859624 2025-10-14,06:10:04.000,287,11051631,-795,0,1760422203,15179.129695229996,152.3548905600037,50719.67654472001 2025-10-14,06:10:05.000,287,11051577,-795,0,1760422204,15179.06233213,152.3407922999977,50719.69750608001 2025-10-14,06:10:06.000,287,11051582,-795,0,1760422205,15179.048859509996,152.3548905600037,50719.60667352001 2025-10-14,06:10:07.000,287,11051599,-795,0,1760422206,15179.069068439996,152.37603795000177,50719.74641592001 2025-10-14,06:10:08.000,287,11051591,-795,0,1760422207,15179.075804749991,152.38308708000113,50719.71846744 2025-10-14,06:10:09.000,287,11051614,-795,0,1760422208,15179.089277369996,152.36193969000306,50719.69750608001 2025-10-14,06:10:10.000,287,11051574,-795,0,1760422209,15179.109486299996,152.38308708000113,50719.69750608001 2025-10-14,06:10:11.000,287,11051623,-795,0,1760422210,15179.143167850001,152.31964490999962,50719.7394288 2025-10-14,06:10:12.000,287,11051563,-795,0,1760422211,15179.210530949997,152.32669403999898,50719.7394288 2025-10-14,06:10:13.000,287,11051557,-795,0,1760422212,15179.210530949997,152.29849752000155,50719.704493200006 2025-10-14,06:10:14.000,287,11051581,-795,0,1760422213,15179.264421430002,152.24915360999876,50719.78135152 2025-10-14,06:10:15.000,287,11051595,-755,0,1760422214,15179.284630360002,152.22800622000068,50719.753403040006 2025-10-14,06:10:16.000,287,11051598,-795,0,1760422215,15179.378938699992,152.2068588300026,50719.74641592001 2025-10-14,06:10:17.000,287,11051589,-795,0,1760422216,15179.432829179997,152.16456404999917,50719.704493200006 2025-10-14,06:10:18.000,287,11051591,-795,0,1760422217,15179.432829179997,152.11522014000366,50719.69750608001 2025-10-14,06:10:19.000,287,11051625,-715,0,1760422218,15179.500192279993,152.0588271000015,50719.60667352001 2025-10-14,06:10:20.000,287,11051549,-795,0,1760422219,15179.506928589988,151.99538493,50719.60667352001 2025-10-14,06:10:21.000,287,11051616,-795,0,1760422220,15179.459774419993,151.99538493,50719.57872504001 2025-10-14,06:10:22.000,287,11051591,-795,0,1760422221,15179.459774419993,151.91784449999977,50719.62064776 2025-10-14,06:10:23.000,287,11051594,-795,0,1760422222,15179.486719659988,151.88964798000234,50719.66257048 2025-10-14,06:10:24.000,287,11051638,-795,0,1760422223,15179.479983349993,151.8614514600049,50719.78833864 2025-10-14,06:10:25.000,287,11051625,-795,0,1760422224,15179.392411319997,151.8332549400002,50719.76039016 2025-10-14,06:10:26.000,287,11051619,-795,0,1760422225,15179.399147629993,151.80505842000275,50719.59269928 2025-10-14,06:10:27.000,287,11051593,-795,0,1760422226,15179.392411319997,151.72751799000253,50719.732441680004 2025-10-14,06:10:28.000,287,11051537,-795,0,1760422227,15179.318311909992,151.74161625000124,50719.76039016 2025-10-14,06:10:29.000,287,11051625,-795,0,1760422228,15179.277894049992,151.7486653800006,50719.7394288 2025-10-14,06:10:30.000,287,11051563,-795,0,1760422229,15179.163376780001,151.75571450999996,50719.76039016 2025-10-14,06:10:31.000,287,11051575,-795,0,1760422230,15179.129695229996,151.77686189999804,50719.76737728 2025-10-14,06:10:32.000,287,11051602,-795,0,1760422231,15179.096013679991,151.81915668000147,50719.79532576001 2025-10-14,06:10:33.000,287,11051601,-795,0,1760422232,15179.015177959991,151.8332549400002,50719.8093 2025-10-14,06:10:34.000,287,11051617,-795,0,1760422233,15178.988232719996,151.91784449999977,50719.8093 2025-10-14,06:10:35.000,287,11051593,-795,0,1760422234,15178.907396999995,151.91784449999977,50719.704493200006 2025-10-14,06:10:36.000,287,11051592,-795,0,1760422235,15178.927605929995,151.98128667000128,50719.76737728 2025-10-14,06:10:37.000,287,11051623,-795,0,1760422236,15178.89392437999,152.05177797000215,50719.83026136 2025-10-14,06:10:38.000,287,11051534,-795,0,1760422237,15178.866979139995,152.1434166600011,50719.81628712 2025-10-14,06:10:39.000,287,11051591,-795,0,1760422238,15178.87371544999,152.1575149199998,50719.76737728 2025-10-14,06:10:40.000,287,11051599,-795,0,1760422239,15178.85350651999,152.22800622000068,50719.78833864 2025-10-14,06:10:41.000,287,11051581,-795,0,1760422240,15178.907396999995,152.2914483900022,50719.802312880005 2025-10-14,06:10:42.000,287,11051587,-475,0,1760422241,15178.907396999995,152.33374316999834,50719.83026136 2025-10-14,06:10:43.000,287,11051574,-795,0,1760422242,15178.947814859996,152.38308708000113,50719.77436440001 2025-10-14,06:10:44.000,287,11051582,-795,0,1760422243,15178.99496902999,152.4042344699992,50719.8093 2025-10-14,06:10:45.000,287,11051575,-795,0,1760422244,15179.00170534,152.42538186000456,50719.71148032 2025-10-14,06:10:46.000,287,11051580,-795,0,1760422245,15179.102749990001,152.42538186000456,50719.77436440001 2025-10-14,06:10:47.000,287,11051573,-795,0,1760422246,15179.129695229996,152.43243099000392,50719.76737728 2025-10-14,06:10:48.000,287,11051537,-795,0,1760422247,15179.203794640001,152.41833272999793,50719.67654472001 2025-10-14,06:10:49.000,287,11051606,-795,0,1760422248,15179.257685119992,152.41833272999793,50719.76039016 2025-10-14,06:10:50.000,287,11051533,-795,0,1760422249,15179.264421430002,152.42538186000456,50719.732441680004 2025-10-14,06:10:51.000,287,11051610,-795,0,1760422250,15179.318311909992,152.32669403999898,50719.72545456001 2025-10-14,06:10:52.000,287,11051575,-795,0,1760422251,15179.331784529997,152.31259578000027,50719.67654472001 2025-10-14,06:10:53.000,287,11051550,-795,0,1760422252,15179.331784529997,152.26325187000475,50719.71148032 2025-10-14,06:10:54.000,287,11051597,-795,0,1760422253,15179.385675010002,152.26325187000475,50719.67654472001 2025-10-14,06:10:55.000,287,11051554,-795,0,1760422254,15179.358729769992,152.21390796000196,50719.64859624 2025-10-14,06:10:56.000,287,11051596,-795,0,1760422255,15179.419356559993,152.18571144000452,50719.78833864 2025-10-14,06:10:57.000,287,11051657,-795,0,1760422256,15179.399147629993,152.15046579000045,50719.82327424001 2025-10-14,06:10:58.000,287,11051608,-795,0,1760422257,15179.372202389997,152.0940727499983,50719.77436440001 2025-10-14,06:10:59.000,287,11051597,-795,0,1760422258,15179.358729769992,152.03063058000407,50719.77436440001 2025-10-14,06:11:00.000,287,11051594,-795,0,1760422259,15179.291366669997,152.00948318999872,50719.72545456001 2025-10-14,06:11:01.000,287,11051587,-795,0,1760422260,15179.250948809997,151.9601392800032,50719.69750608001 2025-10-14,06:11:02.000,287,11051626,-795,0,1760422261,15179.197058329992,152.01653231999808,50719.71846744 2025-10-14,06:11:03.000,287,11051600,-795,0,1760422262,15179.190322019997,152.00948318999872,50719.79532576001 2025-10-14,06:11:04.000,287,11051616,-795,0,1760422263,15179.170113089996,151.99538493,50719.69051896 2025-10-14,06:11:05.000,287,11051661,-795,0,1760422264,15179.082541060001,151.9319427599985,50719.6695576 2025-10-14,06:11:06.000,287,11051556,-795,0,1760422265,15179.102749990001,151.96718841000256,50719.76039016 2025-10-14,06:11:07.000,287,11051622,-795,0,1760422266,15179.096013679991,151.99538493,50719.7394288 2025-10-14,06:11:08.000,287,11051563,-795,0,1760422267,15179.06233213,152.03767971000343,50719.77436440001 2025-10-14,06:11:09.000,287,11051588,-795,0,1760422268,15179.082541060001,152.03767971000343,50719.753403040006 2025-10-14,06:11:10.000,287,11051587,-795,0,1760422269,15179.089277369996,152.0940727499983,50719.74641592001 2025-10-14,06:11:11.000,287,11051534,-795,0,1760422270,15179.069068439996,152.12931840000238,50719.79532576001 2025-10-14,06:11:12.000,287,11051609,-795,0,1760422271,15179.122958920001,152.1575149199998,50719.81628712 2025-10-14,06:11:13.000,287,11051600,-795,0,1760422272,15179.170113089996,152.22095709000132,50719.851222720004 2025-10-14,06:11:14.000,287,11051575,-795,0,1760422273,15179.176849399992,152.17161317999853,50719.8093 2025-10-14,06:11:15.000,287,11051585,-795,0,1760422274,15179.163376780001,152.1786623099979,50719.753403040006 2025-10-14,06:11:16.000,287,11051521,-795,0,1760422275,15179.197058329992,152.2068588300026,50719.802312880005 2025-10-14,06:11:17.000,287,11051574,-795,0,1760422276,15179.277894049992,152.21390796000196,50719.8093 2025-10-14,06:11:18.000,287,11051573,-795,0,1760422277,15179.325048220002,152.2068588300026,50719.79532576001 2025-10-14,06:11:19.000,287,11051556,-795,0,1760422278,15179.378938699992,152.19276057000388,50719.82327424001 2025-10-14,06:11:20.000,287,11051583,-795,0,1760422279,15179.439565489993,152.1575149199998,50719.76737728 2025-10-14,06:11:21.000,287,11051596,-795,0,1760422280,15179.493455969998,152.13636753000173,50719.76737728 2025-10-14,06:11:22.000,287,11051623,-795,0,1760422281,15179.513664899998,152.0940727499983,50719.69051896 2025-10-14,06:11:23.000,287,11051541,-795,0,1760422282,15179.554082759998,152.06587623000087,50719.66257048 2025-10-14,06:11:24.000,287,11051580,-795,0,1760422283,15179.540610139993,152.06587623000087,50719.69051896 2025-10-14,06:11:25.000,287,11051588,-795,0,1760422284,15179.574291689998,151.99538493,50719.62064776 2025-10-14,06:11:26.000,287,11051615,-795,0,1760422285,15179.594500619998,151.99538493,50719.64160912 2025-10-14,06:11:27.000,287,11051573,-795,0,1760422286,15179.574291689998,151.98833580000064,50719.74641592001 2025-10-14,06:11:28.000,287,11051559,-795,0,1760422287,15179.547346449988,151.95309015000385,50719.76039016 2025-10-14,06:11:29.000,287,11051647,-795,0,1760422288,15179.554082759998,151.91784449999977,50719.76737728 2025-10-14,06:11:30.000,287,11051571,-795,0,1760422289,15179.479983349993,151.91079537000041,50719.78135152 2025-10-14,06:11:31.000,287,11051618,-795,0,1760422290,15179.466510730002,151.88964798000234,50719.78833864 2025-10-14,06:11:32.000,287,11051583,-795,0,1760422291,15179.365466080002,151.88259885000298,50719.802312880005 2025-10-14,06:11:33.000,287,11051609,-795,0,1760422292,15179.338520839992,151.8332549400002,50719.82327424001 2025-10-14,06:11:34.000,287,11051541,-795,0,1760422293,15179.291366669997,151.78391103000467,50719.85820984 2025-10-14,06:11:35.000,287,11051594,-795,0,1760422294,15179.230739879997,151.80505842000275,50719.83026136 2025-10-14,06:11:36.000,287,11051619,-795,0,1760422295,15179.163376780001,151.7486653800006,50719.88615832 2025-10-14,06:11:37.000,287,11051570,-795,0,1760422296,15179.109486299996,151.73456712000188,50719.83026136 2025-10-14,06:11:38.000,287,11051585,-795,0,1760422297,15179.082541060001,151.75571450999996,50719.84423560001 2025-10-14,06:11:39.000,287,11051659,-795,0,1760422298,15179.069068439996,151.74161625000124,50719.86519696001 2025-10-14,06:11:40.000,287,11051540,-795,0,1760422299,15179.02191427,151.6852232099991,50719.81628712 2025-10-14,06:11:41.000,287,11051592,-795,0,1760422300,15179.0421232,151.67817407999974,50719.88615832 2025-10-14,06:11:42.000,287,11051588,-795,0,1760422301,15178.99496902999,151.72046886000317,50719.86519696001 2025-10-14,06:11:43.000,287,11051553,-795,0,1760422302,15179.008441649996,151.6852232099991,50719.872184080006 2025-10-14,06:11:44.000,287,11051587,-795,0,1760422303,15179.00170534,151.67112495000038,50719.86519696001 2025-10-14,06:11:45.000,287,11051594,-795,0,1760422304,15178.98149641,151.6499775600023,50719.84423560001 2025-10-14,06:11:46.000,287,11051638,-795,0,1760422305,15179.048859509996,151.65702669000166,50719.921093920006 2025-10-14,06:11:47.000,287,11051603,-795,0,1760422306,15179.096013679991,151.69227233999845,50719.900132560004 2025-10-14,06:11:48.000,287,11051614,-795,0,1760422307,15179.089277369996,151.7134197300038,50719.900132560004 2025-10-14,06:11:49.000,287,11051601,-795,0,1760422308,15179.075804749991,151.7134197300038,50719.900132560004 2025-10-14,06:11:50.000,287,11051624,-795,0,1760422309,15179.102749990001,151.73456712000188,50719.88615832 2025-10-14,06:11:51.000,287,11051584,-795,0,1760422310,15179.176849399992,151.75571450999996,50719.872184080006 2025-10-14,06:11:52.000,287,11051589,-795,0,1760422311,15179.210530949997,151.7980092900034,50719.872184080006 2025-10-14,06:11:53.000,287,11051615,-795,0,1760422312,15179.291366669997,151.7134197300038,50719.92808104 2025-10-14,06:11:54.000,287,11051615,-795,0,1760422313,15179.331784529997,151.73456712000188,50719.86519696001 2025-10-14,06:11:55.000,287,11051592,-795,0,1760422314,15179.331784529997,151.74161625000124,50719.83724848 2025-10-14,06:11:56.000,287,11051588,-795,0,1760422315,15179.419356559993,151.77686189999804,50719.88615832 2025-10-14,06:11:57.000,287,11051597,-795,0,1760422316,15179.419356559993,151.7980092900034,50719.8093 2025-10-14,06:11:58.000,287,11051601,-795,0,1760422317,15179.453038109998,151.78391103000467,50719.8093 2025-10-14,06:11:59.000,287,11051580,-795,0,1760422318,15179.500192279993,151.80505842000275,50719.84423560001 2025-10-14,06:12:00.000,287,11051563,-795,0,1760422319,15179.493455969998,151.76276363999932,50719.86519696001 2025-10-14,06:12:01.000,287,11051580,-795,0,1760422320,15179.486719659988,151.76276363999932,50719.84423560001 2025-10-14,06:12:02.000,287,11051585,-795,0,1760422321,15179.500192279993,151.72046886000317,50719.900132560004 2025-10-14,06:12:03.000,287,11051570,-795,0,1760422322,15179.486719659988,151.72751799000253,50719.92808104 2025-10-14,06:12:04.000,287,11051612,-795,0,1760422323,15179.439565489993,151.6993214699978,50719.85820984 2025-10-14,06:12:05.000,287,11051640,-795,0,1760422324,15179.358729769992,151.67817407999974,50719.81628712 2025-10-14,06:12:06.000,287,11051648,-795,0,1760422325,15179.331784529997,151.64292843000294,50719.91410680001 2025-10-14,06:12:07.000,287,11051604,-795,0,1760422326,15179.271157739997,151.60768277999887,50719.872184080006 2025-10-14,06:12:08.000,287,11051622,-795,0,1760422327,15179.197058329992,151.57948626000143,50719.900132560004 2025-10-14,06:12:09.000,287,11051637,-795,0,1760422328,15179.122958920001,151.6006336499995,50719.93506816 2025-10-14,06:12:10.000,287,11051587,-795,0,1760422329,15179.048859509996,151.55833887000335,50719.91410680001 2025-10-14,06:12:11.000,287,11051533,-755,0,1760422330,15179.00170534,151.53014234999864,50719.99795224 2025-10-14,06:12:12.000,287,11051609,-795,0,1760422331,15178.927605929995,151.55833887000335,50719.90711968 2025-10-14,06:12:13.000,287,11051585,-795,0,1760422332,15178.887188069995,151.52309321999928,50719.9490424 2025-10-14,06:12:14.000,287,11051596,-795,0,1760422333,15178.83329758999,151.55833887000335,50720.02590072 2025-10-14,06:12:15.000,287,11051546,-795,0,1760422334,15178.79287972999,151.5653880000027,50719.99096512001 2025-10-14,06:12:16.000,287,11051572,-675,0,1760422335,15178.75919818,151.62178104000486,50720.02590072 2025-10-14,06:12:17.000,287,11051586,-795,0,1760422336,15178.73225293999,151.62178104000486,50720.00493936 2025-10-14,06:12:18.000,287,11051579,-795,0,1760422337,15178.67162614999,151.62883017000422,50719.9490424 2025-10-14,06:12:19.000,287,11051636,-795,0,1760422338,15178.69857139,151.61473190999823,50720.01192648001 2025-10-14,06:12:20.000,287,11051545,-795,0,1760422339,15178.77940711,151.65702669000166,50720.08179768001 2025-10-14,06:12:21.000,287,11051595,-795,0,1760422340,15178.75246186999,151.64292843000294,50720.02590072 2025-10-14,06:12:22.000,287,11051584,-795,0,1760422341,15178.71204400999,151.63587930000358,50720.00493936 2025-10-14,06:12:23.000,287,11051564,-795,0,1760422342,15178.77940711,151.7134197300038,50719.99096512001 2025-10-14,06:12:24.000,287,11051640,-795,0,1760422343,15178.79287972999,151.6993214699978,50719.97699088 2025-10-14,06:12:25.000,287,11051636,-795,0,1760422344,15178.79961604,151.69227233999845,50719.851222720004 2025-10-14,06:12:26.000,287,11051629,-795,0,1760422345,15178.88045176,151.69227233999845,50719.95602952 2025-10-14,06:12:27.000,287,11051646,-795,0,1760422346,15178.94107855,151.6852232099991,50719.94205528001 2025-10-14,06:12:28.000,287,11051561,-795,0,1760422347,15178.97476009999,151.65702669000166,50719.91410680001 2025-10-14,06:12:29.000,287,11051598,-795,0,1760422348,15178.98149641,151.59358452000015,50719.99096512001 2025-10-14,06:12:30.000,287,11051584,-795,0,1760422349,15179.035386889991,151.54424061000464,50719.9490424 2025-10-14,06:12:31.000,287,11051592,-795,0,1760422350,15179.089277369996,151.52309321999928,50720.03288784001 2025-10-14,06:12:32.000,287,11051569,-795,0,1760422351,15179.122958920001,151.47374931000377,50719.94205528001 2025-10-14,06:12:33.000,287,11051570,-795,0,1760422352,15179.156640469992,151.45965104999777,50719.96301664001 2025-10-14,06:12:34.000,287,11051606,-795,0,1760422353,15179.122958920001,151.36801235999883,50719.9490424 2025-10-14,06:12:35.000,287,11051601,-795,0,1760422354,15179.055595819991,151.36096322999947,50719.872184080006 2025-10-14,06:12:36.000,287,11051593,-795,0,1760422355,15179.069068439996,151.36096322999947,50719.94205528001 2025-10-14,06:12:37.000,287,11051554,-795,0,1760422356,15179.00170534,151.36801235999883,50719.9490424 2025-10-14,06:12:38.000,287,11051596,-795,0,1760422357,15178.907396999995,151.3045701900046,50719.93506816 2025-10-14,06:12:39.000,287,11051579,-795,0,1760422358,15178.88045176,151.2904719299986,50719.970003760005 2025-10-14,06:12:40.000,287,11051591,-795,0,1760422359,15178.81982497,151.3045701900046,50719.91410680001 2025-10-14,06:12:41.000,287,11051601,-795,0,1760422360,15178.786143419995,151.32571758000267,50719.99795224 2025-10-14,06:12:42.000,287,11051544,-795,0,1760422361,15178.705307699995,151.31866845000332,50720.00493936 2025-10-14,06:12:43.000,287,11051611,-795,0,1760422362,15178.65815353,151.3539141000001,50720.06083632001 2025-10-14,06:12:44.000,287,11051593,-795,0,1760422363,15178.584054119994,151.42440540000098,50720.10974616001 2025-10-14,06:12:45.000,287,11051576,-795,0,1760422364,15178.496482089999,151.44555278999906,50720.01192648001 2025-10-14,06:12:46.000,287,11051580,-795,0,1760422365,15178.489745779989,151.55833887000335,50720.04686208 2025-10-14,06:12:47.000,287,11051629,-795,0,1760422366,15178.483009469994,151.59358452000015,50720.17961736001 2025-10-14,06:12:48.000,287,11051588,-795,0,1760422367,15178.442591609994,151.6993214699978,50720.15166888 2025-10-14,06:12:49.000,287,11051672,-795,0,1760422368,15178.456064229998,151.77686189999804,50720.16564312 2025-10-14,06:12:50.000,287,11051573,-795,0,1760422369,15178.456064229998,151.8473531999989,50720.10974616001 2025-10-14,06:12:51.000,287,11051599,-795,0,1760422370,15178.462800539994,151.87554972000362,50720.07481056 2025-10-14,06:12:52.000,287,11051605,-795,0,1760422371,15178.422382679993,151.91784449999977,50720.09577192 2025-10-14,06:12:53.000,287,11051569,-795,0,1760422372,15178.462800539994,151.98128667000128,50720.088784800006 2025-10-14,06:12:54.000,287,11051632,-795,0,1760422373,15178.523427329994,151.98128667000128,50720.03288784001 2025-10-14,06:12:55.000,287,11051668,-795,0,1760422374,15178.509954709989,152.00948318999872,50719.92808104 2025-10-14,06:12:56.000,287,11051636,-795,0,1760422375,15178.61099935999,152.00243405999936,50719.983978 2025-10-14,06:12:57.000,287,11051619,-795,0,1760422376,15178.69183507999,152.00948318999872,50719.96301664001 2025-10-14,06:12:58.000,287,11051602,-795,0,1760422377,15178.73898925,152.0447288400028,50719.95602952 2025-10-14,06:12:59.000,287,11051608,-795,0,1760422378,15178.77267079999,152.00243405999936,50719.99096512001 2025-10-14,06:13:00.000,287,11051625,-795,0,1760422379,15178.806352349995,151.93899188999785,50719.970003760005 2025-10-14,06:13:01.000,287,11051621,-795,0,1760422380,15178.79961604,151.88259885000298,50720.01192648001 2025-10-14,06:13:02.000,287,11051625,-795,0,1760422381,15178.83329758999,151.90374624000106,50720.018913600004 2025-10-14,06:13:03.000,287,11051515,-795,0,1760422382,15178.83329758999,151.88259885000298,50719.93506816 2025-10-14,06:13:04.000,287,11051671,-795,0,1760422383,15178.86024283,151.84030406999955,50719.970003760005 2025-10-14,06:13:05.000,287,11051579,-795,0,1760422384,15178.79961604,151.73456712000188,50719.88615832 2025-10-14,06:13:06.000,287,11051556,-795,0,1760422385,15178.79961604,151.7134197300038,50719.970003760005 2025-10-14,06:13:07.000,287,11051649,-795,0,1760422386,15178.77940711,151.73456712000188,50720.03288784001 2025-10-14,06:13:08.000,287,11051560,-795,0,1760422387,15178.79961604,151.7486653800006,50720.018913600004 2025-10-14,06:13:09.000,287,11051594,-795,0,1760422388,15178.77267079999,151.7134197300038,50719.99096512001 2025-10-14,06:13:10.000,287,11051557,-795,0,1760422389,15178.67836246,151.78391103000467,50720.02590072 2025-10-14,06:13:11.000,287,11051657,-795,0,1760422390,15178.685098769995,151.76276363999932,50719.97699088 2025-10-14,06:13:12.000,287,11051621,-795,0,1760422391,15178.6379446,151.78391103000467,50719.99096512001 2025-10-14,06:13:13.000,287,11051569,-795,0,1760422392,15178.61099935999,151.78391103000467,50720.00493936 2025-10-14,06:13:14.000,287,11051550,-795,0,1760422393,15178.57058149999,151.79096016000403,50719.96301664001 2025-10-14,06:13:15.000,287,11051583,-795,0,1760422394,15178.449327919989,151.8332549400002,50719.85820984 2025-10-14,06:13:16.000,287,11051635,-795,0,1760422395,15178.476273159999,151.92489362999913,50720.088784800006 2025-10-14,06:13:17.000,287,11051554,-795,0,1760422396,15178.469536849989,151.98128667000128,50720.08179768001 2025-10-14,06:13:18.000,287,11051573,-795,0,1760422397,15178.415646369998,152.03063058000407,50720.01192648001 2025-10-14,06:13:19.000,287,11051564,-795,0,1760422398,15178.381964819993,152.0940727499983,50720.018913600004 2025-10-14,06:13:20.000,287,11051592,-795,0,1760422399,15178.395437439998,152.16456404999917,50720.0538492 2025-10-14,06:13:21.000,287,11051528,-795,0,1760422400,15178.375228509998,152.24915360999876,50720.04686208 2025-10-14,06:13:22.000,287,11051603,-795,0,1760422401,15178.368492199988,152.3055466500009,50719.99096512001 2025-10-14,06:13:23.000,287,11051574,-795,0,1760422402,15178.402173749993,152.36193969000306,50720.00493936 2025-10-14,06:13:24.000,287,11051562,-795,0,1760422403,15178.408910059989,152.41128359999857,50719.99795224 2025-10-14,06:13:25.000,287,11051601,-795,0,1760422404,15178.395437439998,152.453578380002,50719.91410680001 2025-10-14,06:13:26.000,287,11051598,-795,0,1760422405,15178.489745779989,152.4888240299988,50719.95602952 2025-10-14,06:13:27.000,287,11051601,-795,0,1760422406,15178.503218399994,152.53816794000159,50719.93506816 2025-10-14,06:13:28.000,287,11051583,-795,0,1760422407,15178.577317809999,152.54521707000094,50720.00493936 2025-10-14,06:13:29.000,287,11051576,-795,0,1760422408,15178.624471979994,152.56636445999902,50719.9490424 2025-10-14,06:13:30.000,287,11051586,-795,0,1760422409,15178.67162614999,152.57341358999838,50719.99795224 2025-10-14,06:13:31.000,287,11051636,-795,0,1760422410,15178.75919818,152.55931532999966,50720.039874960006 2025-10-14,06:13:32.000,287,11051576,-795,0,1760422411,15178.86024283,152.50997142000415,50720.00493936 2025-10-14,06:13:33.000,287,11051548,-795,0,1760422412,15178.90066069,152.48177489999944,50719.93506816 2025-10-14,06:13:34.000,287,11051626,-755,0,1760422413,15178.947814859996,152.43948012000328,50720.00493936 2025-10-14,06:13:35.000,287,11051578,-795,0,1760422414,15178.947814859996,152.36193969000306,50719.90711968 2025-10-14,06:13:36.000,287,11051609,-795,0,1760422415,15179.02191427,152.33374316999834,50719.983978 2025-10-14,06:13:37.000,287,11051609,-795,0,1760422416,15179.069068439996,152.27735013000347,50719.96301664001 2025-10-14,06:13:38.000,287,11051537,-795,0,1760422417,15179.089277369996,152.18571144000452,50720.03288784001 2025-10-14,06:13:39.000,287,11051549,-795,0,1760422418,15179.116222609991,152.12226927000302,50720.039874960006 2025-10-14,06:13:40.000,287,11051628,-795,0,1760422419,15179.116222609991,152.06587623000087,50719.95602952 2025-10-14,06:13:41.000,287,11051595,-795,0,1760422420,15179.102749990001,152.0235814500047,50720.09577192 2025-10-14,06:13:42.000,287,11051572,-795,0,1760422421,15179.075804749991,151.98128667000128,50720.07481056 2025-10-14,06:13:43.000,287,11051575,-795,0,1760422422,15179.035386889991,151.90374624000106,50720.018913600004 2025-10-14,06:13:44.000,287,11051557,-795,0,1760422423,15178.988232719996,151.88259885000298,50720.03288784001 2025-10-14,06:13:45.000,287,11051590,-795,0,1760422424,15178.907396999995,151.88259885000298,50720.01192648001 2025-10-14,06:13:46.000,287,11051535,-795,0,1760422425,15178.86024283,151.86850059000426,50720.04686208 2025-10-14,06:13:47.000,287,11051601,-715,0,1760422426,15178.806352349995,151.8614514600049,50720.10974616001 2025-10-14,06:13:48.000,287,11051568,-795,0,1760422427,15178.745725559995,151.88259885000298,50720.13070752001 2025-10-14,06:13:49.000,287,11051567,-795,0,1760422428,15178.71204400999,151.91784449999977,50720.137694640005 2025-10-14,06:13:50.000,287,11051639,-795,0,1760422429,15178.664889839994,151.99538493,50720.17263024 2025-10-14,06:13:51.000,287,11051545,-795,0,1760422430,15178.57058149999,152.0588271000015,50720.24250144 2025-10-14,06:13:52.000,287,11051542,-795,0,1760422431,15178.543636259994,152.1434166600011,50720.2634628 2025-10-14,06:13:53.000,287,11051589,-795,0,1760422432,15178.543636259994,152.18571144000452,50720.24250144 2025-10-14,06:13:54.000,287,11051587,-795,0,1760422433,15178.489745779989,152.2703010000041,50720.15166888 2025-10-14,06:13:55.000,287,11051565,-795,0,1760422434,15178.435855299998,152.38308708000113,50720.11673328 2025-10-14,06:13:56.000,287,11051608,-795,0,1760422435,15178.483009469994,152.48177489999944,50720.09577192 2025-10-14,06:13:57.000,287,11051610,-795,0,1760422436,15178.489745779989,152.53111881000223,50720.08179768001 2025-10-14,06:13:58.000,287,11051604,-795,0,1760422437,15178.530163639989,152.6509540199986,50720.10974616001 2025-10-14,06:13:59.000,287,11051581,-795,0,1760422438,15178.543636259994,152.7355435799982,50720.13070752001 2025-10-14,06:14:00.000,287,11051630,-795,0,1760422439,15178.59079042999,152.78488749000098,50720.09577192 2025-10-14,06:14:01.000,287,11051582,-795,0,1760422440,15178.63120828999,152.8483296600025,50720.14468176 2025-10-14,06:14:02.000,287,11051580,-795,0,1760422441,15178.69857139,152.897673569998,50720.088784800006 2025-10-14,06:14:03.000,287,11051590,-795,0,1760422442,15178.79287972999,152.89062443999865,50720.07481056 2025-10-14,06:14:04.000,287,11051579,-795,0,1760422443,15178.8400339,152.91882096000336,50720.0538492 2025-10-14,06:14:05.000,287,11051635,-795,0,1760422444,15178.8400339,152.85537879000185,50720.00493936 2025-10-14,06:14:06.000,287,11051584,-795,0,1760422445,15178.96128748,152.8624279200012,50720.10275904 2025-10-14,06:14:07.000,287,11051581,-795,0,1760422446,15178.988232719996,152.77783836000162,50720.02590072 2025-10-14,06:14:08.000,287,11051609,-795,0,1760422447,15179.02191427,152.74259271000483,50720.02590072 2025-10-14,06:14:09.000,287,11051620,-795,0,1760422448,15179.069068439996,152.65800314999797,50720.039874960006 2025-10-14,06:14:10.000,287,11051636,-795,0,1760422449,15179.096013679991,152.54521707000094,50720.00493936 2025-10-14,06:14:11.000,287,11051594,-795,0,1760422450,15179.089277369996,152.43948012000328,50720.067823440004 2025-10-14,06:14:12.000,287,11051603,-795,0,1760422451,15179.102749990001,152.38308708000113,50720.1237204 2025-10-14,06:14:13.000,287,11051610,-635,0,1760422452,15179.035386889991,152.25620273999812,50720.08179768001 2025-10-14,06:14:14.000,287,11051590,-795,0,1760422453,15178.97476009999,152.2068588300026,50720.15166888 2025-10-14,06:14:15.000,287,11051638,-795,0,1760422454,15178.866979139995,152.17161317999853,50719.97699088 2025-10-14,06:14:16.000,287,11051546,-795,0,1760422455,15178.826561279995,152.0235814500047,50720.13070752001 2025-10-14,06:14:17.000,287,11051580,-795,0,1760422456,15178.75246186999,151.98128667000128,50720.17263024 2025-10-14,06:14:18.000,287,11051593,-795,0,1760422457,15178.69183507999,151.97423754000192,50720.137694640005 2025-10-14,06:14:19.000,287,11051569,-795,0,1760422458,15178.61773567,151.91079537000041,50720.24948856001 2025-10-14,06:14:20.000,287,11051552,-795,0,1760422459,15178.55037256999,151.93899188999785,50720.22852720001 2025-10-14,06:14:21.000,287,11051553,-795,0,1760422460,15178.449327919989,151.8966971100017,50720.235514320004 2025-10-14,06:14:22.000,287,11051638,-795,0,1760422461,15178.375228509998,151.91784449999977,50720.20057872001 2025-10-14,06:14:23.000,287,11051566,-795,0,1760422462,15178.348283269988,151.9319427599985,50720.1935916 2025-10-14,06:14:24.000,287,11051559,-795,0,1760422463,15178.334810649998,151.96718841000256,50720.24250144 2025-10-14,06:14:25.000,287,11051631,-795,0,1760422464,15178.287656479988,152.03063058000407,50720.186604480004 2025-10-14,06:14:26.000,287,11051645,-795,0,1760422465,15178.206820760002,152.1081710100043,50720.207565840006 2025-10-14,06:14:27.000,287,11051551,-795,0,1760422466,15178.233765999998,152.23505535000004,50720.22154008 2025-10-14,06:14:28.000,287,11051570,-795,0,1760422467,15178.253974929998,152.29849752000155,50720.13070752001 2025-10-14,06:14:29.000,287,11051565,-795,0,1760422468,15178.220293379993,152.4042344699992,50720.22154008 2025-10-14,06:14:30.000,287,11051615,-795,0,1760422469,15178.179875519992,152.53816794000159,50720.17263024 2025-10-14,06:14:31.000,287,11051619,-795,0,1760422470,15178.200084449993,152.65800314999797,50720.15865600001 2025-10-14,06:14:32.000,287,11051559,-795,0,1760422471,15178.240502309993,152.7355435799982,50720.10275904 2025-10-14,06:14:33.000,287,11051598,-795,0,1760422472,15178.280920169993,152.82013313999778,50720.10974616001 2025-10-14,06:14:34.000,287,11051560,-795,0,1760422473,15178.301129099993,152.90472270000464,50720.11673328 2025-10-14,06:14:35.000,287,11051619,-795,0,1760422474,15178.334810649998,152.9470174800008,50720.06083632001 2025-10-14,06:14:36.000,287,11051552,-795,0,1760422475,15178.388701129988,153.0104596500023,50720.10974616001 2025-10-14,06:14:37.000,287,11051582,-795,0,1760422476,15178.395437439998,153.08800008000253,50720.10275904 2025-10-14,06:14:38.000,287,11051586,-795,0,1760422477,15178.456064229998,153.0950492100019,50720.0538492 2025-10-14,06:14:39.000,287,11051593,-795,0,1760422478,15178.530163639989,153.15144225000404,50720.03288784001 2025-10-14,06:14:40.000,287,11051552,-795,0,1760422479,15178.563845189994,153.13734398999804,50720.0538492 2025-10-14,06:14:41.000,287,11051580,-795,0,1760422480,15178.61773567,153.14439312000468,50720.02590072 2025-10-14,06:14:42.000,287,11051648,-795,0,1760422481,15178.65141721999,153.14439312000468,50719.983978 2025-10-14,06:14:43.000,287,11051593,-795,0,1760422482,15178.67162614999,153.13029485999868,50720.00493936 2025-10-14,06:14:44.000,287,11051609,-795,0,1760422483,15178.745725559995,153.0739018200038,50720.0538492 2025-10-14,06:14:45.000,287,11051598,-795,0,1760422484,15178.725516629995,153.03160704000038,50720.09577192 2025-10-14,06:14:46.000,287,11051610,-795,0,1760422485,15178.725516629995,152.9611157399995,50719.99096512001 2025-10-14,06:14:47.000,287,11051577,-795,0,1760422486,15178.745725559995,152.89062443999865,50720.02590072 2025-10-14,06:14:48.000,287,11051578,-795,0,1760422487,15178.73898925,152.85537879000185,50720.018913600004 2025-10-14,06:14:49.000,287,11051610,-795,0,1760422488,15178.73225293999,152.77078923000226,50720.00493936 2025-10-14,06:14:50.000,287,11051582,-715,0,1760422489,15178.73225293999,152.67915054000332,50720.04686208 2025-10-14,06:14:51.000,287,11051560,-795,0,1760422490,15178.725516629995,152.6509540199986,50720.088784800006 2025-10-14,06:14:52.000,287,11051605,-635,0,1760422491,15178.685098769995,152.53816794000159,50720.03288784001 2025-10-14,06:14:53.000,287,11051588,-795,0,1760422492,15178.685098769995,152.46767664000072,50720.08179768001 2025-10-14,06:14:54.000,287,11051612,-795,0,1760422493,15178.6379446,152.42538186000456,50720.0538492 2025-10-14,06:14:55.000,287,11051563,-795,0,1760422494,15178.557108879999,152.41833272999793,50719.93506816 2025-10-14,06:14:56.000,287,11051553,-755,0,1760422495,15178.483009469994,152.37603795000177,50720.1237204 2025-10-14,06:14:57.000,287,11051619,-795,0,1760422496,15178.442591609994,152.4042344699992,50720.11673328 2025-10-14,06:14:58.000,287,11051566,-795,0,1760422497,15178.415646369998,152.39718533999985,50720.067823440004 2025-10-14,06:14:59.000,287,11051628,-795,0,1760422498,15178.301129099993,152.453578380002,50720.22154008 2025-10-14,06:15:00.000,287,11051588,-795,0,1760422499,15178.294392789998,152.49587315999815,50720.17263024 2025-10-14,06:15:01.000,287,11051620,-795,0,1760422500,15178.220293379993,152.55931532999966,50720.28442416 2025-10-14,06:15:02.000,287,11051600,-755,0,1760422501,15178.112512419997,152.56636445999902,50720.375256720006 2025-10-14,06:15:03.000,287,11051561,-795,0,1760422502,15178.045149320002,152.6650522800046,50720.36826960001 2025-10-14,06:15:04.000,287,11051551,-795,0,1760422503,15177.984522530001,152.71439619000012,50720.34730824001 2025-10-14,06:15:05.000,287,11051598,-795,0,1760422504,15177.937368359992,152.82013313999778,50720.21455296 2025-10-14,06:15:06.000,287,11051642,-795,0,1760422505,15177.870005259996,152.90472270000464,50720.305385520005 2025-10-14,06:15:07.000,287,11051642,-795,0,1760422506,15177.876741569991,153.00341052000294,50720.354295360004 2025-10-14,06:15:08.000,287,11051566,-795,0,1760422507,15177.890214189996,153.05275442999846,50720.27743704001 2025-10-14,06:15:09.000,287,11051614,-795,0,1760422508,15177.863268950001,153.17258964000212,50720.27044992 2025-10-14,06:15:10.000,287,11051574,-795,0,1760422509,15177.870005259996,153.24308094000298,50720.2634628 2025-10-14,06:15:11.000,287,11051596,-795,0,1760422510,15177.876741569991,153.3206213700032,50720.27743704001 2025-10-14,06:15:12.000,287,11051630,-795,0,1760422511,15177.896950499991,153.36291614999936,50720.24250144 2025-10-14,06:15:13.000,287,11051562,-795,0,1760422512,15177.930632049996,153.4193091900015,50720.22852720001 2025-10-14,06:15:14.000,287,11051540,-795,0,1760422513,15178.011467769997,153.46160396999767,50720.256475680006 2025-10-14,06:15:15.000,287,11051600,-795,0,1760422514,15178.072094559997,153.51094788000046,50720.15166888 2025-10-14,06:15:16.000,287,11051656,-795,0,1760422515,15178.125985040002,153.4686531000043,50720.27044992 2025-10-14,06:15:17.000,287,11051624,-795,0,1760422516,15178.193348139997,153.52504613999918,50720.20057872001 2025-10-14,06:15:18.000,287,11051626,-795,0,1760422517,15178.267447550003,153.5038987500011,50720.15166888 2025-10-14,06:15:19.000,287,11051594,-795,0,1760422518,15178.328074339988,153.53209526999854,50720.13070752001 2025-10-14,06:15:20.000,287,11051558,-795,0,1760422519,15178.395437439998,153.49684962000174,50720.15865600001 2025-10-14,06:15:21.000,287,11051614,-795,0,1760422520,15178.408910059989,153.51799700999982,50720.14468176 2025-10-14,06:15:22.000,287,11051606,-795,0,1760422521,15178.462800539994,153.4545548399983,50720.15865600001 2025-10-14,06:15:23.000,287,11051543,-795,0,1760422522,15178.469536849989,153.42635832000087,50720.15166888 2025-10-14,06:15:24.000,287,11051560,-795,0,1760422523,15178.489745779989,153.38406354000472,50720.1935916 2025-10-14,06:15:25.000,287,11051633,-795,0,1760422524,15178.462800539994,153.27127746000042,50720.04686208 2025-10-14,06:15:26.000,287,11051563,-795,0,1760422525,15178.503218399994,153.29947397999786,50720.08179768001 2025-10-14,06:15:27.000,287,11051602,-795,0,1760422526,15178.462800539994,153.2078352899989,50720.10974616001 2025-10-14,06:15:28.000,287,11051566,-795,0,1760422527,15178.368492199988,153.13029485999868,50720.10974616001 2025-10-14,06:15:29.000,287,11051605,-795,0,1760422528,15178.348283269988,153.16554051000276,50720.16564312 2025-10-14,06:15:30.000,287,11051641,-795,0,1760422529,15178.328074339988,153.12324572999933,50720.1237204 2025-10-14,06:15:31.000,287,11051579,-795,0,1760422530,15178.253974929998,153.00341052000294,50720.207565840006 2025-10-14,06:15:32.000,287,11051617,-795,0,1760422531,15178.240502309993,152.9611157399995,50720.24948856001 2025-10-14,06:15:33.000,287,11051572,-795,0,1760422532,15178.166402900002,152.93996835000144,50720.24948856001 2025-10-14,06:15:34.000,287,11051673,-795,0,1760422533,15178.078830869992,152.92587009000272,50720.24250144 2025-10-14,06:15:35.000,287,11051560,-795,0,1760422534,15178.024940390002,152.82013313999778,50720.21455296 2025-10-14,06:15:36.000,287,11051569,-795,0,1760422535,15178.024940390002,152.82013313999778,50720.305385520005 2025-10-14,06:15:37.000,287,11051589,-795,0,1760422536,15178.011467769997,152.83423140000377,50720.207565840006 2025-10-14,06:15:38.000,287,11051616,-795,0,1760422537,15177.937368359992,152.83423140000377,50720.22852720001 2025-10-14,06:15:39.000,287,11051649,-795,0,1760422538,15177.917159429991,152.8483296600025,50720.256475680006 2025-10-14,06:15:40.000,287,11051598,-795,0,1760422539,15177.870005259996,152.8835753099993,50720.22852720001 2025-10-14,06:15:41.000,287,11051617,-795,0,1760422540,15177.903686810001,152.86947705000057,50720.24250144 2025-10-14,06:15:42.000,287,11051626,-795,0,1760422541,15177.856532639991,152.91882096000336,50720.27743704001 2025-10-14,06:15:43.000,287,11051624,-795,0,1760422542,15177.836323709991,152.93291922000208,50720.24948856001 2025-10-14,06:15:44.000,287,11051664,-795,0,1760422543,15177.836323709991,152.9611157399995,50720.24250144 2025-10-14,06:15:45.000,287,11051647,-795,0,1760422544,15177.789169539996,152.99636139000359,50720.17961736001 2025-10-14,06:15:46.000,287,11051631,-795,0,1760422545,15177.768960609996,153.03865616999974,50720.17263024 2025-10-14,06:15:47.000,287,11051643,-795,0,1760422546,15177.789169539996,153.0739018200038,50720.22852720001 2025-10-14,06:15:48.000,287,11051638,-795,0,1760422547,15177.789169539996,153.13029485999868,50720.17961736001 2025-10-14,06:15:49.000,287,11051593,-795,0,1760422548,15177.7622243,153.1937370300002,50720.15166888 2025-10-14,06:15:50.000,287,11051595,-795,0,1760422549,15177.80264216,153.24308094000298,50720.186604480004 2025-10-14,06:15:51.000,287,11051624,-795,0,1760422550,15177.816114779991,153.31357224000385,50720.186604480004 2025-10-14,06:15:52.000,287,11051627,-795,0,1760422551,15177.80264216,153.36291614999936,50720.256475680006 2025-10-14,06:15:53.000,287,11051577,-795,0,1760422552,15177.795905849991,153.4193091900015,50720.21455296 2025-10-14,06:15:54.000,287,11051549,-795,0,1760422553,15177.82285109,153.47570223000366,50720.17961736001 2025-10-14,06:15:55.000,287,11051604,-795,0,1760422554,15177.795905849991,153.46160396999767,50720.088784800006 2025-10-14,06:15:56.000,287,11051636,-795,0,1760422555,15177.836323709991,153.54619353000453,50720.235514320004 2025-10-14,06:15:57.000,287,11051615,-795,0,1760422556,15177.856532639991,153.5391443999979,50720.2634628 2025-10-14,06:15:58.000,287,11051607,-795,0,1760422557,15177.863268950001,153.6025865699994,50720.27743704001 2025-10-14,06:15:59.000,287,11051600,-795,0,1760422558,15177.910423119996,153.63078309000412,50720.27743704001 2025-10-14,06:16:00.000,287,11051610,-795,0,1760422559,15177.876741569991,153.63783222000347,50720.24948856001 2025-10-14,06:16:01.000,287,11051619,-795,0,1760422560,15177.870005259996,153.6660287400009,50720.235514320004 2025-10-14,06:16:02.000,287,11051584,-795,0,1760422561,15177.856532639991,153.687176129999,50720.2634628 2025-10-14,06:16:03.000,287,11051604,-755,0,1760422562,15177.883477880001,153.67307787000027,50720.24250144 2025-10-14,06:16:04.000,287,11051650,-795,0,1760422563,15177.903686810001,153.68012699999963,50720.31935976 2025-10-14,06:16:05.000,287,11051645,-795,0,1760422564,15177.883477880001,153.65897961000155,50720.29141128 2025-10-14,06:16:06.000,287,11051592,-795,0,1760422565,15177.84306002,153.72947091000242,50720.256475680006 2025-10-14,06:16:07.000,287,11051628,-795,0,1760422566,15177.870005259996,153.6660287400009,50720.235514320004 2025-10-14,06:16:08.000,287,11051603,-795,0,1760422567,15177.863268950001,153.6660287400009,50720.29839840001 2025-10-14,06:16:09.000,287,11051645,-715,0,1760422568,15177.829587399996,153.6519304800022,50720.31237264 2025-10-14,06:16:10.000,287,11051606,-795,0,1760422569,15177.80264216,153.65897961000155,50720.27044992 2025-10-14,06:16:11.000,287,11051607,-795,0,1760422570,15177.809378469996,153.6519304800022,50720.256475680006 2025-10-14,06:16:12.000,287,11051595,-795,0,1760422571,15177.80264216,153.59553744000004,50720.24250144 2025-10-14,06:16:13.000,287,11051598,-795,0,1760422572,15177.768960609996,153.62373396000476,50720.24948856001 2025-10-14,06:16:14.000,287,11051598,-755,0,1760422573,15177.77569691999,153.5673409200026,50720.22852720001 2025-10-14,06:16:15.000,287,11051615,-795,0,1760422574,15177.77569691999,153.5673409200026,50720.17961736001 2025-10-14,06:16:16.000,287,11051600,-795,0,1760422575,15177.863268950001,153.54619353000453,50720.21455296 2025-10-14,06:16:17.000,287,11051594,-795,0,1760422576,15177.789169539996,153.58143918000133,50720.207565840006 2025-10-14,06:16:18.000,287,11051622,-635,0,1760422577,15177.80264216,153.51094788000046,50720.24250144 2025-10-14,06:16:19.000,287,11051587,-795,0,1760422578,15177.795905849991,153.52504613999918,50720.22154008 2025-10-14,06:16:20.000,287,11051619,-795,0,1760422579,15177.836323709991,153.4686531000043,50720.22154008 2025-10-14,06:16:21.000,287,11051614,-795,0,1760422580,15177.829587399996,153.44750570999895,50720.22852720001 2025-10-14,06:16:22.000,287,11051617,-795,0,1760422581,15177.856532639991,153.46160396999767,50720.15865600001 2025-10-14,06:16:23.000,287,11051576,-795,0,1760422582,15177.883477880001,153.4404565799996,50720.16564312 2025-10-14,06:16:24.000,287,11051581,-795,0,1760422583,15177.896950499991,153.47570223000366,50720.20057872001 2025-10-14,06:16:25.000,287,11051629,-795,0,1760422584,15177.870005259996,153.5038987500011,50720.137694640005 2025-10-14,06:16:26.000,287,11051652,-795,0,1760422585,15177.930632049996,153.5038987500011,50720.22852720001 2025-10-14,06:16:27.000,287,11051580,-795,0,1760422586,15177.923895740001,153.5673409200026,50720.235514320004 2025-10-14,06:16:28.000,287,11051650,-795,0,1760422587,15177.890214189996,153.56029179000325,50720.10974616001 2025-10-14,06:16:29.000,287,11051586,-795,0,1760422588,15177.937368359992,153.63078309000412,50720.14468176 2025-10-14,06:16:30.000,287,11051606,-795,0,1760422589,15177.890214189996,153.7153726500037,50720.1935916 2025-10-14,06:16:31.000,287,11051647,-755,0,1760422590,15177.964313600001,153.73652004000178,50720.186604480004 2025-10-14,06:16:32.000,287,11051588,-795,0,1760422591,15177.950840979996,153.80701134000265,50720.17263024 2025-10-14,06:16:33.000,287,11051609,-795,0,1760422592,15177.997995149992,153.85635524999816,50720.24250144 2025-10-14,06:16:34.000,287,11051604,-795,0,1760422593,15177.964313600001,153.87045351000415,50720.207565840006 2025-10-14,06:16:35.000,287,11051592,-795,0,1760422594,15177.944104670001,153.8775026400035,50720.14468176 2025-10-14,06:16:36.000,287,11051626,-795,0,1760422595,15177.997995149992,153.9127482900003,50720.186604480004 2025-10-14,06:16:37.000,287,11051664,-795,0,1760422596,15178.004731460001,153.9338956799984,50720.14468176 2025-10-14,06:16:38.000,287,11051625,-795,0,1760422597,15178.018204079992,153.92684654999903,50720.11673328 2025-10-14,06:16:39.000,287,11051609,-795,0,1760422598,15178.024940390002,153.8986500300016,50720.14468176 2025-10-14,06:16:40.000,287,11051605,-795,0,1760422599,15178.058621939992,153.8775026400035,50720.16564312 2025-10-14,06:16:41.000,287,11051590,-795,0,1760422600,15178.058621939992,153.8634043800048,50720.207565840006 2025-10-14,06:16:42.000,287,11051604,-795,0,1760422601,15178.058621939992,153.8634043800048,50720.22852720001 2025-10-14,06:16:43.000,287,11051638,-795,0,1760422602,15178.051885629997,153.82110960000136,50720.28442416 2025-10-14,06:16:44.000,287,11051670,-795,0,1760422603,15178.058621939992,153.82110960000136,50720.17263024 2025-10-14,06:16:45.000,287,11051600,-795,0,1760422604,15178.018204079992,153.76471655999921,50720.207565840006 2025-10-14,06:16:46.000,287,11051608,-795,0,1760422605,15178.045149320002,153.75766742999986,50720.24250144 2025-10-14,06:16:47.000,287,11051640,-795,0,1760422606,15178.004731460001,153.70832352000434,50720.256475680006 2025-10-14,06:16:48.000,287,11051585,-795,0,1760422607,15178.018204079992,153.67307787000027,50720.2634628 2025-10-14,06:16:49.000,287,11051661,-795,0,1760422608,15178.031676699997,153.64488135000283,50720.27743704001 2025-10-14,06:16:50.000,287,11051602,-795,0,1760422609,15178.024940390002,153.62373396000476,50720.22154008 2025-10-14,06:16:51.000,287,11051629,-795,0,1760422610,15177.991258839997,153.59553744000004,50720.28442416 2025-10-14,06:16:52.000,287,11051624,-795,0,1760422611,15177.991258839997,153.54619353000453,50720.29141128 2025-10-14,06:16:53.000,287,11051620,-795,0,1760422612,15177.984522530001,153.5391443999979,50720.27743704001 2025-10-14,06:16:54.000,287,11051600,-795,0,1760422613,15177.937368359992,153.51799700999982,50720.22154008 2025-10-14,06:16:55.000,287,11051586,-795,0,1760422614,15177.923895740001,153.4545548399983,50720.17263024 2025-10-14,06:16:56.000,287,11051595,-795,0,1760422615,15177.964313600001,153.48980049000238,50720.21455296 2025-10-14,06:16:57.000,287,11051622,-795,0,1760422616,15177.944104670001,153.4404565799996,50720.22154008 2025-10-14,06:16:58.000,287,11051601,-795,0,1760422617,15177.964313600001,153.4686531000043,50720.235514320004 2025-10-14,06:16:59.000,287,11051561,-795,0,1760422618,15177.923895740001,153.4686531000043,50720.1935916 2025-10-14,06:17:00.000,287,11051604,-795,0,1760422619,15177.950840979996,153.49684962000174,50720.20057872001 2025-10-14,06:17:01.000,287,11051594,-795,0,1760422620,15177.957577289992,153.5038987500011,50720.186604480004 2025-10-14,06:17:02.000,287,11051586,-795,0,1760422621,15177.991258839997,153.51799700999982,50720.15865600001 2025-10-14,06:17:03.000,287,11051557,-675,0,1760422622,15177.991258839997,153.48980049000238,50720.22154008 2025-10-14,06:17:04.000,287,11051633,-795,0,1760422623,15178.011467769997,153.5038987500011,50720.256475680006 2025-10-14,06:17:05.000,287,11051587,-795,0,1760422624,15177.957577289992,153.5532426600039,50720.15166888 2025-10-14,06:17:06.000,287,11051652,-795,0,1760422625,15177.977786219992,153.58143918000133,50720.22852720001 2025-10-14,06:17:07.000,287,11051591,-795,0,1760422626,15178.011467769997,153.5673409200026,50720.24250144 2025-10-14,06:17:08.000,287,11051574,-795,0,1760422627,15178.024940390002,153.63078309000412,50720.24948856001 2025-10-14,06:17:09.000,287,11051615,-795,0,1760422628,15177.991258839997,153.67307787000027,50720.2634628 2025-10-14,06:17:10.000,287,11051613,-795,0,1760422629,15178.031676699997,153.7012743899977,50720.28442416 2025-10-14,06:17:11.000,287,11051627,-795,0,1760422630,15178.045149320002,153.70832352000434,50720.29141128 2025-10-14,06:17:12.000,287,11051610,-795,0,1760422631,15178.031676699997,153.7153726500037,50720.235514320004 2025-10-14,06:17:13.000,287,11051615,-795,0,1760422632,15178.072094559997,153.74356917000114,50720.29839840001 2025-10-14,06:17:14.000,287,11051576,-795,0,1760422633,15178.065358250002,153.74356917000114,50720.256475680006 2025-10-14,06:17:15.000,287,11051605,-795,0,1760422634,15178.018204079992,153.7999622100033,50720.21455296 2025-10-14,06:17:16.000,287,11051666,-795,0,1760422635,15178.058621939992,153.79291308000393,50720.27743704001 2025-10-14,06:17:17.000,287,11051620,-795,0,1760422636,15178.092303489997,153.76471655999921,50720.29839840001 2025-10-14,06:17:18.000,287,11051593,-795,0,1760422637,15178.085567180002,153.77176568999857,50720.31935976 2025-10-14,06:17:19.000,287,11051634,-795,0,1760422638,15178.072094559997,153.76471655999921,50720.31237264 2025-10-14,06:17:20.000,287,11051647,-795,0,1760422639,15178.065358250002,153.77176568999857,50720.333334 2025-10-14,06:17:21.000,287,11051603,-795,0,1760422640,15178.038413009992,153.73652004000178,50720.29839840001 2025-10-14,06:17:22.000,287,11051610,-795,0,1760422641,15178.072094559997,153.75766742999986,50720.22852720001 2025-10-14,06:17:23.000,287,11051586,-795,0,1760422642,15178.011467769997,153.73652004000178,50720.32634688001 2025-10-14,06:17:24.000,287,11051598,-795,0,1760422643,15178.024940390002,153.74356917000114,50720.36826960001 2025-10-14,06:17:25.000,287,11051630,-795,0,1760422644,15177.971049909997,153.74356917000114,50720.2634628 2025-10-14,06:17:26.000,287,11051628,-795,0,1760422645,15177.937368359992,153.72242178000306,50720.29839840001 2025-10-14,06:17:27.000,287,11051655,-795,0,1760422646,15177.950840979996,153.70832352000434,50720.354295360004 2025-10-14,06:17:28.000,287,11051622,-795,0,1760422647,15177.971049909997,153.72242178000306,50720.34730824001 2025-10-14,06:17:29.000,287,11051590,-795,0,1760422648,15177.937368359992,153.70832352000434,50720.2634628 2025-10-14,06:17:30.000,287,11051591,-795,0,1760422649,15177.896950499991,153.7012743899977,50720.24250144 2025-10-14,06:17:31.000,287,11051621,-795,0,1760422650,15177.910423119996,153.69422525999835,50720.31935976 2025-10-14,06:17:32.000,287,11051605,-795,0,1760422651,15177.917159429991,153.7153726500037,50720.22154008 2025-10-14,06:17:33.000,287,11051574,-795,0,1760422652,15177.930632049996,153.75766742999986,50720.2634628 2025-10-14,06:17:34.000,287,11051616,-795,0,1760422653,15177.903686810001,153.77881481999793,50720.305385520005 2025-10-14,06:17:35.000,287,11051598,-795,0,1760422654,15177.923895740001,153.79291308000393,50720.13070752001 2025-10-14,06:17:36.000,287,11051592,-795,0,1760422655,15177.957577289992,153.79291308000393,50720.20057872001 2025-10-14,06:17:37.000,287,11051562,-755,0,1760422656,15177.984522530001,153.87045351000415,50720.207565840006 2025-10-14,06:17:38.000,287,11051677,-795,0,1760422657,15178.024940390002,153.89160090000223,50720.21455296 2025-10-14,06:17:39.000,287,11051655,-795,0,1760422658,15178.085567180002,153.97619046000182,50720.22852720001 2025-10-14,06:17:40.000,287,11051570,-795,0,1760422659,15178.166402900002,153.98323959000118,50720.2634628 2025-10-14,06:17:41.000,287,11051645,-795,0,1760422660,15178.132721349997,153.9973378499999,50720.20057872001 2025-10-14,06:17:42.000,287,11051610,-795,0,1760422661,15178.139457659992,154.0114361099986,50720.15865600001 2025-10-14,06:17:43.000,287,11051613,-795,0,1760422662,15178.139457659992,154.0114361099986,50720.1935916 2025-10-14,06:17:44.000,287,11051604,-795,0,1760422663,15178.146193970002,154.01848523999797,50720.17961736001 2025-10-14,06:17:45.000,287,11051647,-795,0,1760422664,15178.125985040002,153.94799394000438,50720.08179768001 2025-10-14,06:17:46.000,287,11051597,-795,0,1760422665,15178.146193970002,154.0255343700046,50720.16564312 2025-10-14,06:17:47.000,287,11051643,-795,0,1760422666,15178.186611830002,154.01848523999797,50720.28442416 2025-10-14,06:17:48.000,287,11051673,-795,0,1760422667,15178.233765999998,154.03258350000397,50720.24948856001 2025-10-14,06:17:49.000,287,11051540,-795,0,1760422668,15178.193348139997,153.98323959000118,50720.2634628 2025-10-14,06:17:50.000,287,11051630,-795,0,1760422669,15178.173139209997,153.98323959000118,50720.24250144 2025-10-14,06:17:51.000,287,11051584,-795,0,1760422670,15178.159666589992,153.97619046000182,50720.24250144 2025-10-14,06:17:52.000,287,11051599,-795,0,1760422671,15178.159666589992,154.0114361099986,50720.235514320004 2025-10-14,06:17:53.000,287,11051594,-795,0,1760422672,15178.125985040002,153.97619046000182,50720.31935976 2025-10-14,06:17:54.000,287,11051562,-795,0,1760422673,15178.105776110002,153.94094480999775,50720.29141128 2025-10-14,06:17:55.000,287,11051579,-795,0,1760422674,15178.058621939992,153.9620922000031,50720.2634628 2025-10-14,06:17:56.000,287,11051571,-795,0,1760422675,15178.099039799992,153.94799394000438,50720.38224384 2025-10-14,06:17:57.000,287,11051588,-795,0,1760422676,15178.092303489997,153.99028872000054,50720.41717944001 2025-10-14,06:17:58.000,287,11051540,-795,0,1760422677,15178.105776110002,153.99028872000054,50720.38224384 2025-10-14,06:17:59.000,287,11051585,-795,0,1760422678,15178.193348139997,153.99028872000054,50720.34730824001 2025-10-14,06:18:00.000,287,11051598,-715,0,1760422679,15178.152930279997,153.92684654999903,50720.32634688001 2025-10-14,06:18:01.000,287,11051566,-795,0,1760422680,15178.132721349997,153.96914133000246,50720.31237264 2025-10-14,06:18:02.000,287,11051583,-795,0,1760422681,15178.173139209997,153.99028872000054,50720.27044992 2025-10-14,06:18:03.000,287,11051598,-795,0,1760422682,15178.125985040002,153.94799394000438,50720.41019232 2025-10-14,06:18:04.000,287,11051601,-795,0,1760422683,15178.125985040002,153.96914133000246,50720.333334 2025-10-14,06:18:05.000,287,11051602,-795,0,1760422684,15178.065358250002,153.9620922000031,50720.235514320004 2025-10-14,06:18:06.000,287,11051590,-795,0,1760422685,15178.078830869992,154.0607800200014,50720.354295360004 2025-10-14,06:18:07.000,287,11051613,-795,0,1760422686,15178.072094559997,154.0607800200014,50720.38224384 2025-10-14,06:18:08.000,287,11051546,-795,0,1760422687,15178.105776110002,154.10307480000483,50720.36826960001 2025-10-14,06:18:09.000,287,11051576,-795,0,1760422688,15178.072094559997,154.0960256699982,50720.41019232 2025-10-14,06:18:10.000,287,11051612,-715,0,1760422689,15178.065358250002,154.08192740999948,50720.4381408 2025-10-14,06:18:11.000,287,11051607,-795,0,1760422690,15178.058621939992,154.19471349000378,50720.29141128 2025-10-14,06:18:12.000,287,11051615,-795,0,1760422691,15178.011467769997,154.19471349000378,50720.36128248 2025-10-14,06:18:13.000,287,11051578,-795,0,1760422692,15178.024940390002,154.2088117500025,50720.403205200004 2025-10-14,06:18:14.000,287,11051609,-795,0,1760422693,15177.984522530001,154.2088117500025,50720.403205200004 2025-10-14,06:18:15.000,287,11051608,-795,0,1760422694,15177.964313600001,154.31454870000016,50720.27743704001 2025-10-14,06:18:16.000,287,11051568,-795,0,1760422695,15178.031676699997,154.28635218000272,50720.38224384 2025-10-14,06:18:17.000,287,11051587,-795,0,1760422696,15178.018204079992,154.34274522000487,50720.354295360004 2025-10-14,06:18:18.000,287,11051572,-795,0,1760422697,15178.024940390002,154.4061873899991,50720.34730824001 2025-10-14,06:18:19.000,287,11051576,-795,0,1760422698,15178.018204079992,154.4696295600006,50720.38224384 2025-10-14,06:18:20.000,287,11051592,-795,0,1760422699,15178.011467769997,154.4907769499987,50720.32634688001 2025-10-14,06:18:21.000,287,11051607,-795,0,1760422700,15178.011467769997,154.53307173000212,50720.39621808001 2025-10-14,06:18:22.000,287,11051557,-795,0,1760422701,15178.031676699997,154.54012086000148,50720.38923096 2025-10-14,06:18:23.000,287,11051572,-795,0,1760422702,15178.045149320002,154.58946477000427,50720.41019232 2025-10-14,06:18:24.000,287,11051557,-795,0,1760422703,15178.092303489997,154.56831737999892,50720.375256720006 2025-10-14,06:18:25.000,287,11051582,-795,0,1760422704,15178.045149320002,154.56831737999892,50720.32634688001 2025-10-14,06:18:26.000,287,11051561,-795,0,1760422705,15178.085567180002,154.57536650999828,50720.34032112 2025-10-14,06:18:27.000,287,11051595,-795,0,1760422706,15178.146193970002,154.52602260000276,50720.403205200004 2025-10-14,06:18:28.000,287,11051600,-795,0,1760422707,15178.166402900002,154.44848217000253,50720.39621808001 2025-10-14,06:18:29.000,287,11051639,-795,0,1760422708,15178.193348139997,154.4555313000019,50720.36128248 2025-10-14,06:18:30.000,287,11051620,-795,0,1760422709,15178.206820760002,154.44848217000253,50720.38224384 2025-10-14,06:18:31.000,287,11051633,-795,0,1760422710,15178.240502309993,154.42028564999782,50720.36826960001 2025-10-14,06:18:32.000,287,11051620,-795,0,1760422711,15178.240502309993,154.3568434800036,50720.39621808001 2025-10-14,06:18:33.000,287,11051613,-795,0,1760422712,15178.227029690002,154.29340131000208,50720.375256720006 2025-10-14,06:18:34.000,287,11051635,-795,0,1760422713,15178.247238620002,154.25110652999865,50720.36128248 2025-10-14,06:18:35.000,287,11051660,-795,0,1760422714,15178.253974929998,154.18766436000442,50720.27743704001 2025-10-14,06:18:36.000,287,11051652,-795,0,1760422715,15178.274183859998,154.18766436000442,50720.305385520005 2025-10-14,06:18:37.000,287,11051635,-795,0,1760422716,15178.314601719998,154.15241871000035,50720.38923096 2025-10-14,06:18:38.000,287,11051574,-715,0,1760422717,15178.247238620002,154.1101239300042,50720.29141128 2025-10-14,06:18:39.000,287,11051585,-795,0,1760422718,15178.227029690002,154.0960256699982,50720.36826960001 2025-10-14,06:18:40.000,287,11051547,-795,0,1760422719,15178.213557069997,154.08192740999948,50720.38224384 2025-10-14,06:18:41.000,287,11051608,-795,0,1760422720,15178.166402900002,154.0960256699982,50720.38224384 2025-10-14,06:18:42.000,287,11051575,-795,0,1760422721,15178.132721349997,154.0960256699982,50720.34032112 2025-10-14,06:18:43.000,287,11051715,-795,0,1760422722,15178.058621939992,154.13127132000227,50720.333334 2025-10-14,06:18:44.000,287,11051654,-795,0,1760422723,15177.984522530001,154.18766436000442,50720.43115368 2025-10-14,06:18:45.000,287,11051648,-795,0,1760422724,15177.896950499991,154.2088117500025,50720.305385520005 2025-10-14,06:18:46.000,287,11051622,-795,0,1760422725,15177.883477880001,154.272253920004,50720.34730824001 2025-10-14,06:18:47.000,287,11051620,-795,0,1760422726,15177.829587399996,154.32159782999952,50720.41019232 2025-10-14,06:18:48.000,287,11051577,-795,0,1760422727,15177.809378469996,154.3709417400023,50720.48006352 2025-10-14,06:18:49.000,287,11051585,-795,0,1760422728,15177.74201537,154.43438391000382,50720.424166560006 2025-10-14,06:18:50.000,287,11051577,-795,0,1760422729,15177.73527905999,154.51192434000404,50720.41019232 2025-10-14,06:18:51.000,287,11051581,-795,0,1760422730,15177.73527905999,154.57536650999828,50720.43115368 2025-10-14,06:18:52.000,287,11051584,-755,0,1760422731,15177.73527905999,154.67405433000386,50720.424166560006 2025-10-14,06:18:53.000,287,11051544,-795,0,1760422732,15177.72180644,154.64585780999914,50720.48006352 2025-10-14,06:18:54.000,287,11051575,-795,0,1760422733,15177.73527905999,154.7022508500013,50720.4381408 2025-10-14,06:18:55.000,287,11051611,-795,0,1760422734,15177.71507012999,154.72339823999937,50720.44512792001 2025-10-14,06:18:56.000,287,11051595,-795,0,1760422735,15177.75548798999,154.7656930200028,50720.403205200004 2025-10-14,06:18:57.000,287,11051611,-795,0,1760422736,15177.816114779991,154.79388954000024,50720.44512792001 2025-10-14,06:18:58.000,287,11051623,-795,0,1760422737,15177.84306002,154.79388954000024,50720.41019232 2025-10-14,06:18:59.000,287,11051658,-795,0,1760422738,15177.856532639991,154.75864389000344,50720.38923096 2025-10-14,06:19:00.000,287,11051580,-795,0,1760422739,15177.930632049996,154.79388954000024,50720.36128248 2025-10-14,06:19:01.000,287,11051611,-755,0,1760422740,15177.957577289992,154.77979128000152,50720.34730824001 2025-10-14,06:19:02.000,287,11051598,-795,0,1760422741,15177.991258839997,154.73044736999873,50720.31935976 2025-10-14,06:19:03.000,287,11051590,-795,0,1760422742,15178.065358250002,154.77274215000216,50720.39621808001 2025-10-14,06:19:04.000,287,11051594,-795,0,1760422743,15178.078830869992,154.72339823999937,50720.36128248 2025-10-14,06:19:05.000,287,11051603,-795,0,1760422744,15178.099039799992,154.74454563000472,50720.29839840001 2025-10-14,06:19:06.000,287,11051625,-795,0,1760422745,15178.119248729992,154.65995606999786,50720.333334 2025-10-14,06:19:07.000,287,11051616,-795,0,1760422746,15178.173139209997,154.63880867999978,50720.43115368 2025-10-14,06:19:08.000,287,11051577,-795,0,1760422747,15178.146193970002,154.65995606999786,50720.43115368 2025-10-14,06:19:09.000,287,11051611,-795,0,1760422748,15178.166402900002,154.68815259000257,50720.39621808001 2025-10-14,06:19:10.000,287,11051634,-795,0,1760422749,15178.152930279997,154.6529069399985,50720.41717944001 2025-10-14,06:19:11.000,287,11051647,-795,0,1760422750,15178.072094559997,154.65995606999786,50720.424166560006 2025-10-14,06:19:12.000,287,11051564,-795,0,1760422751,15178.092303489997,154.65995606999786,50720.36826960001 2025-10-14,06:19:13.000,287,11051631,-795,0,1760422752,15178.045149320002,154.64585780999914,50720.41019232 2025-10-14,06:19:14.000,287,11051620,-795,0,1760422753,15177.991258839997,154.70929998000065,50720.36128248 2025-10-14,06:19:15.000,287,11051597,-795,0,1760422754,15177.903686810001,154.75864389000344,50720.22852720001 2025-10-14,06:19:16.000,287,11051641,-795,0,1760422755,15177.856532639991,154.77979128000152,50720.41019232 2025-10-14,06:19:17.000,287,11051596,-795,0,1760422756,15177.870005259996,154.87847909999982,50720.38224384 2025-10-14,06:19:18.000,287,11051613,-795,0,1760422757,15177.80264216,154.9137247500039,50720.34032112 2025-10-14,06:19:19.000,287,11051645,-795,0,1760422758,15177.789169539996,154.9489704000007,50720.46608928001 2025-10-14,06:19:20.000,287,11051622,-795,0,1760422759,15177.708333819995,155.00536344000284,50720.44512792001 2025-10-14,06:19:21.000,287,11051606,-795,0,1760422760,15177.728542749996,155.08290387000307,50720.38923096 2025-10-14,06:19:22.000,287,11051584,-795,0,1760422761,15177.728542749996,155.13929690999794,50720.41019232 2025-10-14,06:19:23.000,287,11051615,-795,0,1760422762,15177.70159751,155.16749343000265,50720.44512792001 2025-10-14,06:19:24.000,287,11051642,-795,0,1760422763,15177.708333819995,155.23093560000416,50720.354295360004 2025-10-14,06:19:25.000,287,11051604,-795,0,1760422764,15177.708333819995,155.2591321200016,50720.29839840001 2025-10-14,06:19:26.000,287,11051610,-795,0,1760422765,15177.74201537,155.34372168000118,50720.403205200004 2025-10-14,06:19:27.000,287,11051651,-755,0,1760422766,15177.77569691999,155.37191819999862,50720.43115368 2025-10-14,06:19:28.000,287,11051578,-795,0,1760422767,15177.78243323,155.41421298000205,50720.39621808001 2025-10-14,06:19:29.000,287,11051609,-795,0,1760422768,15177.856532639991,155.48470428000292,50720.34730824001 2025-10-14,06:19:30.000,287,11051614,-795,0,1760422769,15177.863268950001,155.51290080000035,50720.27044992 2025-10-14,06:19:31.000,287,11051603,-795,0,1760422770,15177.930632049996,155.53404818999843,50720.36128248 2025-10-14,06:19:32.000,287,11051601,-795,0,1760422771,15177.930632049996,155.53404818999843,50720.2634628 2025-10-14,06:19:33.000,287,11051670,-795,0,1760422772,15177.964313600001,155.54814645000442,50720.36826960001 2025-10-14,06:19:34.000,287,11051642,-795,0,1760422773,15178.018204079992,155.54814645000442,50720.2634628 2025-10-14,06:19:35.000,287,11051644,-795,0,1760422774,15177.977786219992,155.42831124000077,50720.333334 2025-10-14,06:19:36.000,287,11051615,-795,0,1760422775,15178.099039799992,155.49175341000227,50720.29839840001 2025-10-14,06:19:37.000,287,11051559,-795,0,1760422776,15178.038413009992,155.43536037000013,50720.27044992 2025-10-14,06:19:38.000,287,11051588,-795,0,1760422777,15178.024940390002,155.36486906999926,50720.29839840001 2025-10-14,06:19:39.000,287,11051611,-795,0,1760422778,15177.997995149992,155.39306559000397,50720.34032112 2025-10-14,06:19:40.000,287,11051561,-795,0,1760422779,15177.997995149992,155.33667255000182,50720.27044992 2025-10-14,06:19:41.000,287,11051628,-795,0,1760422780,15177.977786219992,155.28027950999967,50720.32634688001 2025-10-14,06:19:42.000,287,11051615,-795,0,1760422781,15177.971049909997,155.25208299000224,50720.31237264 2025-10-14,06:19:43.000,287,11051594,-795,0,1760422782,15177.984522530001,155.23093560000416,50720.27743704001 2025-10-14,06:19:44.000,287,11051595,-795,0,1760422783,15177.930632049996,155.1956899500001,50720.31935976 2025-10-14,06:19:45.000,287,11051610,-795,0,1760422784,15177.896950499991,155.16749343000265,50720.305385520005 2025-10-14,06:19:46.000,287,11051596,-795,0,1760422785,15177.883477880001,155.14634604000457,50720.32634688001 2025-10-14,06:19:47.000,287,11051609,-795,0,1760422786,15177.849796329996,155.1604443000033,50720.38923096 2025-10-14,06:19:48.000,287,11051591,-795,0,1760422787,15177.829587399996,155.16749343000265,50720.44512792001 2025-10-14,06:19:49.000,287,11051604,-795,0,1760422788,15177.809378469996,155.13929690999794,50720.48705064 2025-10-14,06:19:50.000,287,11051615,-795,0,1760422789,15177.809378469996,155.13224777999858,50720.41019232 2025-10-14,06:19:51.000,287,11051592,-795,0,1760422790,15177.7622243,155.11814951999986,50720.4381408 2025-10-14,06:19:52.000,287,11051658,-795,0,1760422791,15177.74201537,155.15339517000393,50720.424166560006 2025-10-14,06:19:53.000,287,11051587,-795,0,1760422792,15177.71507012999,155.13929690999794,50720.48006352 2025-10-14,06:19:54.000,287,11051607,-795,0,1760422793,15177.728542749996,155.15339517000393,50720.41019232 2025-10-14,06:19:55.000,287,11051626,-755,0,1760422794,15177.68138858,155.20273907999945,50720.45211504 2025-10-14,06:19:56.000,287,11051611,-795,0,1760422795,15177.65444333999,155.21683733999816,50720.48705064 2025-10-14,06:19:57.000,287,11051676,-795,0,1760422796,15177.667915959995,155.18159169000137,50720.45211504 2025-10-14,06:19:58.000,287,11051596,-795,0,1760422797,15177.59381654999,155.20273907999945,50720.48705064 2025-10-14,06:19:59.000,287,11051661,-795,0,1760422798,15177.62076179,155.2097882099988,50720.4381408 2025-10-14,06:20:00.000,287,11051599,-795,0,1760422799,15177.66117965,155.20273907999945,50720.45910216 2025-10-14,06:20:01.000,287,11051645,-635,0,1760422800,15177.69486119999,155.23093560000416,50720.43115368 2025-10-14,06:20:02.000,287,11051630,-755,0,1760422801,15177.667915959995,155.28027950999967,50720.38224384 2025-10-14,06:20:03.000,287,11051628,-795,0,1760422802,15177.67465226999,155.25208299000224,50720.39621808001 2025-10-14,06:20:04.000,287,11051648,-795,0,1760422803,15177.728542749996,155.28027950999967,50720.46608928001 2025-10-14,06:20:05.000,287,11051655,-795,0,1760422804,15177.72180644,155.31552516000374,50720.29141128 2025-10-14,06:20:06.000,287,11051609,-795,0,1760422805,15177.77569691999,155.33667255000182,50720.424166560006 2025-10-14,06:20:07.000,287,11051622,-795,0,1760422806,15177.7622243,155.37191819999862,50720.34730824001 2025-10-14,06:20:08.000,287,11051662,-795,0,1760422807,15177.809378469996,155.3860164600046,50720.38923096 2025-10-14,06:20:09.000,287,11051631,-795,0,1760422808,15177.80264216,155.33667255000182,50720.28442416 2025-10-14,06:20:10.000,287,11051548,-795,0,1760422809,15177.80264216,155.37191819999862,50720.27044992 2025-10-14,06:20:11.000,287,11051649,-795,0,1760422810,15177.849796329996,155.37191819999862,50720.29141128 2025-10-14,06:20:12.000,287,11051636,-795,0,1760422811,15177.82285109,155.4071638500027,50720.29141128 2025-10-14,06:20:13.000,287,11051547,-795,0,1760422812,15177.876741569991,155.3860164600046,50720.29141128 2025-10-14,06:20:14.000,287,11051633,-795,0,1760422813,15177.856532639991,155.37896732999798,50720.354295360004 2025-10-14,06:20:15.000,287,11051615,-795,0,1760422814,15177.829587399996,155.3225742900031,50720.186604480004 2025-10-14,06:20:16.000,287,11051588,-795,0,1760422815,15177.876741569991,155.3578199399999,50720.305385520005 2025-10-14,06:20:17.000,287,11051596,-795,0,1760422816,15177.84306002,155.35077081000054,50720.29141128 2025-10-14,06:20:18.000,287,11051667,-795,0,1760422817,15177.84306002,155.31552516000374,50720.29839840001 2025-10-14,06:20:19.000,287,11051639,-795,0,1760422818,15177.836323709991,155.30847603000439,50720.38224384 2025-10-14,06:20:20.000,287,11051665,-795,0,1760422819,15177.789169539996,155.28027950999967,50720.29141128 2025-10-14,06:20:21.000,287,11051662,-795,0,1760422820,15177.77569691999,155.31552516000374,50720.403205200004 2025-10-14,06:20:22.000,287,11051642,-795,0,1760422821,15177.7622243,155.30142689999775,50720.31935976 2025-10-14,06:20:23.000,287,11051661,-795,0,1760422822,15177.75548798999,155.28732863999903,50720.34730824001 2025-10-14,06:20:24.000,287,11051589,-795,0,1760422823,15177.728542749996,155.3225742900031,50720.34730824001 2025-10-14,06:20:25.000,287,11051680,-795,0,1760422824,15177.708333819995,155.30847603000439,50720.36128248 2025-10-14,06:20:26.000,287,11051611,-795,0,1760422825,15177.708333819995,155.37191819999862,50720.354295360004 2025-10-14,06:20:27.000,287,11051633,-795,0,1760422826,15177.708333819995,155.3578199399999,50720.38224384 2025-10-14,06:20:28.000,287,11051591,-795,0,1760422827,15177.667915959995,155.3860164600046,50720.29839840001 2025-10-14,06:20:29.000,287,11051568,-795,0,1760422828,15177.647707029995,155.41421298000205,50720.36826960001 2025-10-14,06:20:30.000,287,11051634,-795,0,1760422829,15177.647707029995,155.44240949999948,50720.32634688001 2025-10-14,06:20:31.000,287,11051581,-795,0,1760422830,15177.64097072,155.505851670001,50720.38224384 2025-10-14,06:20:32.000,287,11051635,-795,0,1760422831,15177.65444333999,155.49175341000227,50720.403205200004 2025-10-14,06:20:33.000,287,11051641,-795,0,1760422832,15177.62076179,155.52699905999907,50720.31935976 2025-10-14,06:20:34.000,287,11051624,-795,0,1760422833,15177.607289169995,155.52699905999907,50720.354295360004 2025-10-14,06:20:35.000,287,11051621,-795,0,1760422834,15177.60055286,155.54814645000442,50720.22852720001 2025-10-14,06:20:36.000,287,11051632,-795,0,1760422835,15177.58034393,155.61863774999802,50720.354295360004 2025-10-14,06:20:37.000,287,11051620,-795,0,1760422836,15177.57360761999,155.64683427000273,50720.333334 2025-10-14,06:20:38.000,287,11051593,-795,0,1760422837,15177.63423440999,155.74552209000103,50720.31935976 2025-10-14,06:20:39.000,287,11051669,-795,0,1760422838,15177.566871309995,155.79486600000382,50720.31935976 2025-10-14,06:20:40.000,287,11051639,-795,0,1760422839,15177.55339868999,155.82306252000126,50720.38224384 2025-10-14,06:20:41.000,287,11051585,-795,0,1760422840,15177.53992607,155.85830816999805,50720.38923096 2025-10-14,06:20:42.000,287,11051625,-795,0,1760422841,15177.55339868999,155.89355382000213,50720.34730824001 2025-10-14,06:20:43.000,287,11051607,-795,0,1760422842,15177.587080239995,155.9147012100002,50720.29839840001 2025-10-14,06:20:44.000,287,11051652,-795,0,1760422843,15177.587080239995,155.98519251000107,50720.31935976 2025-10-14,06:20:45.000,287,11051636,-795,0,1760422844,15177.59381654999,155.9781433800017,50720.186604480004 2025-10-14,06:20:46.000,287,11051623,-795,0,1760422845,15177.61402547999,156.0627329400013,50720.27743704001 2025-10-14,06:20:47.000,287,11051660,-795,0,1760422846,15177.65444333999,156.0627329400013,50720.27743704001 2025-10-14,06:20:48.000,287,11051662,-795,0,1760422847,15177.667915959995,156.04863468000258,50720.31237264 2025-10-14,06:20:49.000,287,11051655,-595,0,1760422848,15177.70159751,156.04863468000258,50720.354295360004 2025-10-14,06:20:50.000,287,11051627,-795,0,1760422849,15177.708333819995,156.03453642000386,50720.207565840006 2025-10-14,06:20:51.000,287,11051560,-795,0,1760422850,15177.75548798999,156.03453642000386,50720.354295360004 2025-10-14,06:20:52.000,287,11051631,-795,0,1760422851,15177.82285109,156.03453642000386,50720.32634688001 2025-10-14,06:20:53.000,287,11051616,-795,0,1760422852,15177.80264216,156.0133890299985,50720.333334 2025-10-14,06:20:54.000,287,11051637,-795,0,1760422853,15177.816114779991,155.9781433800017,50720.22852720001 2025-10-14,06:20:55.000,287,11051593,-795,0,1760422854,15177.84306002,155.94289772999764,50720.22154008 2025-10-14,06:20:56.000,287,11051582,-795,0,1760422855,15177.903686810001,155.94994686000427,50720.31935976 2025-10-14,06:20:57.000,287,11051624,-795,0,1760422856,15177.903686810001,155.88650469000277,50720.333334 2025-10-14,06:20:58.000,287,11051612,-795,0,1760422857,15177.903686810001,155.88650469000277,50720.32634688001 2025-10-14,06:20:59.000,287,11051613,-795,0,1760422858,15177.896950499991,155.83716077999998,50720.305385520005 2025-10-14,06:21:00.000,287,11051667,-795,0,1760422859,15177.876741569991,155.80191513000318,50720.333334 2025-10-14,06:21:01.000,287,11051613,-795,0,1760422860,15177.84306002,155.7666694799991,50720.45910216 2025-10-14,06:21:02.000,287,11051679,-795,0,1760422861,15177.84306002,155.6679816600008,50720.36826960001 2025-10-14,06:21:03.000,287,11051568,-795,0,1760422862,15177.84306002,155.6538834000021,50720.36128248 2025-10-14,06:21:04.000,287,11051596,-795,0,1760422863,15177.84306002,155.632736010004,50720.305385520005 2025-10-14,06:21:05.000,287,11051592,-795,0,1760422864,15177.789169539996,155.6679816600008,50720.24948856001 2025-10-14,06:21:06.000,287,11051607,-795,0,1760422865,15177.795905849991,155.59044123000058,50720.36128248 2025-10-14,06:21:07.000,287,11051671,-795,0,1760422866,15177.849796329996,155.61158861999866,50720.32634688001 2025-10-14,06:21:08.000,287,11051604,-795,0,1760422867,15177.829587399996,155.6538834000021,50720.31935976 2025-10-14,06:21:09.000,287,11051568,-795,0,1760422868,15177.836323709991,155.632736010004,50720.29141128 2025-10-14,06:21:10.000,287,11051621,-755,0,1760422869,15177.795905849991,155.67503079000016,50720.27044992 2025-10-14,06:21:11.000,287,11051570,-795,0,1760422870,15177.809378469996,155.6679816600008,50720.375256720006 2025-10-14,06:21:12.000,287,11051635,-795,0,1760422871,15177.829587399996,155.70322731000488,50720.36128248 2025-10-14,06:21:13.000,287,11051617,-795,0,1760422872,15177.795905849991,155.67503079000016,50720.41019232 2025-10-14,06:21:14.000,287,11051614,-795,0,1760422873,15177.82285109,155.69617817999824,50720.34730824001 2025-10-14,06:21:15.000,287,11051597,-795,0,1760422874,15177.80264216,155.79486600000382,50720.305385520005 2025-10-14,06:21:16.000,287,11051593,-795,0,1760422875,15177.809378469996,155.82306252000126,50720.32634688001 2025-10-14,06:21:17.000,287,11051592,-795,0,1760422876,15177.829587399996,155.82306252000126,50720.31237264 2025-10-14,06:21:18.000,287,11051590,-795,0,1760422877,15177.849796329996,155.85830816999805,50720.34730824001 2025-10-14,06:21:19.000,287,11051588,-795,0,1760422878,15177.849796329996,155.88650469000277,50720.31237264 2025-10-14,06:21:20.000,287,11051562,-795,0,1760422879,15177.876741569991,155.92879946999892,50720.36826960001 2025-10-14,06:21:21.000,287,11051594,-795,0,1760422880,15177.883477880001,155.964045120003,50720.375256720006 2025-10-14,06:21:22.000,287,11051594,-795,0,1760422881,15177.876741569991,155.9781433800017,50720.34032112 2025-10-14,06:21:23.000,287,11051634,-795,0,1760422882,15177.876741569991,155.99224164000043,50720.354295360004 2025-10-14,06:21:24.000,287,11051551,-795,0,1760422883,15177.883477880001,156.06978207000066,50720.31237264 2025-10-14,06:21:25.000,287,11051546,-795,0,1760422884,15177.876741569991,156.0627329400013,50720.36826960001 2025-10-14,06:21:26.000,287,11051622,-795,0,1760422885,15177.883477880001,156.0979785899981,50720.4381408 2025-10-14,06:21:27.000,287,11051639,-795,0,1760422886,15177.883477880001,156.1120768500041,50720.31237264 2025-10-14,06:21:28.000,287,11051616,-795,0,1760422887,15177.917159429991,156.04158555000322,50720.424166560006 2025-10-14,06:21:29.000,287,11051599,-795,0,1760422888,15177.883477880001,156.06978207000066,50720.38923096 2025-10-14,06:21:30.000,287,11051595,-795,0,1760422889,15177.883477880001,156.0274872900045,50720.403205200004 2025-10-14,06:21:31.000,287,11051592,-795,0,1760422890,15177.896950499991,155.9992907699998,50720.354295360004 2025-10-14,06:21:32.000,287,11051615,-795,0,1760422891,15177.890214189996,155.964045120003,50720.38224384 2025-10-14,06:21:33.000,287,11051680,-795,0,1760422892,15177.816114779991,155.9147012100002,50720.34730824001 2025-10-14,06:21:34.000,287,11051582,-795,0,1760422893,15177.816114779991,155.89355382000213,50720.333334 2025-10-14,06:21:35.000,287,11051571,-795,0,1760422894,15177.77569691999,155.85830816999805,50720.34032112 2025-10-14,06:21:36.000,287,11051582,-795,0,1760422895,15177.809378469996,155.78781687000446,50720.36128248 2025-10-14,06:21:37.000,287,11051522,-795,0,1760422896,15177.80264216,155.78076773999783,50720.38224384 2025-10-14,06:21:38.000,287,11051538,-795,0,1760422897,15177.748751679996,155.72437470000295,50720.36826960001 2025-10-14,06:21:39.000,287,11051594,-795,0,1760422898,15177.74201537,155.74552209000103,50720.29839840001 2025-10-14,06:21:40.000,287,11051568,-795,0,1760422899,15177.77569691999,155.7173255700036,50720.34032112 2025-10-14,06:21:41.000,287,11051595,-675,0,1760422900,15177.75548798999,155.71027644000424,50720.43115368 2025-10-14,06:21:42.000,287,11051594,-795,0,1760422901,15177.75548798999,155.7173255700036,50720.36128248 2025-10-14,06:21:43.000,287,11051582,-795,0,1760422902,15177.748751679996,155.74552209000103,50720.38923096 2025-10-14,06:21:44.000,287,11051580,-795,0,1760422903,15177.73527905999,155.73847296000167,50720.354295360004 2025-10-14,06:21:45.000,287,11051569,-795,0,1760422904,15177.69486119999,155.7525712200004,50720.31237264 2025-10-14,06:21:46.000,287,11051565,-795,0,1760422905,15177.67465226999,155.79486600000382,50720.36826960001 2025-10-14,06:21:47.000,287,11051596,-795,0,1760422906,15177.688124889995,155.83716077999998,50720.38923096 2025-10-14,06:21:48.000,287,11051665,-795,0,1760422907,15177.667915959995,155.9147012100002,50720.403205200004 2025-10-14,06:21:49.000,287,11051590,-795,0,1760422908,15177.688124889995,155.9147012100002,50720.36128248 2025-10-14,06:21:50.000,287,11051571,-795,0,1760422909,15177.68138858,155.94994686000427,50720.34032112 2025-10-14,06:21:51.000,287,11051648,-795,0,1760422910,15177.66117965,156.03453642000386,50720.44512792001 2025-10-14,06:21:52.000,287,11051609,-795,0,1760422911,15177.667915959995,156.0979785899981,50720.43115368 2025-10-14,06:21:53.000,287,11051651,-795,0,1760422912,15177.69486119999,156.1261751100028,50720.45211504 2025-10-14,06:21:54.000,287,11051602,-795,0,1760422913,15177.66117965,156.15437163000024,50720.38224384 2025-10-14,06:21:55.000,287,11051612,-795,0,1760422914,15177.607289169995,156.1896172800043,50720.24948856001 2025-10-14,06:21:56.000,287,11051583,-795,0,1760422915,15177.68138858,156.28830510000262,50720.31935976 2025-10-14,06:21:57.000,287,11051577,-795,0,1760422916,15177.67465226999,156.29535423000198,50720.305385520005 2025-10-14,06:21:58.000,287,11051568,-795,0,1760422917,15177.67465226999,156.37994379000156,50720.29141128 2025-10-14,06:21:59.000,287,11051563,-795,0,1760422918,15177.72180644,156.44338596000307,50720.27743704001 2025-10-14,06:22:00.000,287,11051565,-795,0,1760422919,15177.77569691999,156.42928770000435,50720.34032112 2025-10-14,06:22:01.000,287,11051579,-795,0,1760422920,15177.7622243,156.4715824800005,50720.29839840001 2025-10-14,06:22:02.000,287,11051568,-795,0,1760422921,15177.789169539996,156.47863160999987,50720.38224384 2025-10-14,06:22:03.000,287,11051642,-795,0,1760422922,15177.809378469996,156.5209263900033,50720.354295360004 2025-10-14,06:22:04.000,287,11051621,-795,0,1760422923,15177.836323709991,156.54207378000137,50720.333334 2025-10-14,06:22:05.000,287,11051572,-795,0,1760422924,15177.82285109,156.52797552000266,50720.1935916 2025-10-14,06:22:06.000,287,11051614,-795,0,1760422925,15177.856532639991,156.50682813000458,50720.34730824001 2025-10-14,06:22:07.000,287,11051636,-795,0,1760422926,15177.863268950001,156.5209263900033,50720.403205200004 2025-10-14,06:22:08.000,287,11051608,-795,0,1760422927,15177.829587399996,156.49977899999794,50720.375256720006 2025-10-14,06:22:09.000,287,11051634,-795,0,1760422928,15177.789169539996,156.49272986999858,50720.333334 2025-10-14,06:22:10.000,287,11051577,-795,0,1760422929,15177.80264216,156.45043509000243,50720.22154008 2025-10-14,06:22:11.000,287,11051623,-795,0,1760422930,15177.816114779991,156.44338596000307,50720.207565840006 2025-10-14,06:22:12.000,287,11051592,-795,0,1760422931,15177.80264216,156.42928770000435,50720.32634688001 2025-10-14,06:22:13.000,287,11051610,-795,0,1760422932,15177.849796329996,156.37994379000156,50720.305385520005 2025-10-14,06:22:14.000,287,11051647,-795,0,1760422933,15177.84306002,156.35174727000413,50720.375256720006 2025-10-14,06:22:15.000,287,11051603,-795,0,1760422934,15177.870005259996,156.37994379000156,50720.29839840001 2025-10-14,06:22:16.000,287,11051555,-795,0,1760422935,15177.903686810001,156.35174727000413,50720.34730824001 2025-10-14,06:22:17.000,287,11051591,-795,0,1760422936,15177.910423119996,156.31650162000005,50720.46608928001 2025-10-14,06:22:18.000,287,11051563,-795,0,1760422937,15177.930632049996,156.33059987999877,50720.41019232 2025-10-14,06:22:19.000,287,11051645,-795,0,1760422938,15177.930632049996,156.30240336000134,50720.44512792001 2025-10-14,06:22:20.000,287,11051597,-795,0,1760422939,15177.910423119996,156.26715771000454,50720.32634688001 2025-10-14,06:22:21.000,287,11051594,-795,0,1760422940,15177.917159429991,156.23191206000047,50720.32634688001 2025-10-14,06:22:22.000,287,11051566,-795,0,1760422941,15177.930632049996,156.25305944999855,50720.34032112 2025-10-14,06:22:23.000,287,11051611,-795,0,1760422942,15177.930632049996,156.23191206000047,50720.39621808001 2025-10-14,06:22:24.000,287,11051607,-795,0,1760422943,15177.903686810001,156.2601085799979,50720.39621808001 2025-10-14,06:22:25.000,287,11051615,-795,0,1760422944,15177.890214189996,156.2248629300011,50720.305385520005 2025-10-14,06:22:26.000,287,11051614,-795,0,1760422945,15177.896950499991,156.2248629300011,50720.403205200004 2025-10-14,06:22:27.000,287,11051674,-795,0,1760422946,15177.950840979996,156.2460103199992,50720.375256720006 2025-10-14,06:22:28.000,287,11051611,-795,0,1760422947,15177.957577289992,156.23191206000047,50720.375256720006 2025-10-14,06:22:29.000,287,11051653,-795,0,1760422948,15177.950840979996,156.2248629300011,50720.354295360004 2025-10-14,06:22:30.000,287,11051632,-795,0,1760422949,15177.950840979996,156.21781380000175,50720.31935976 2025-10-14,06:22:31.000,287,11051619,-795,0,1760422950,15178.004731460001,156.19666641000367,50720.354295360004 2025-10-14,06:22:32.000,287,11051580,-795,0,1760422951,15178.031676699997,156.21781380000175,50720.375256720006 2025-10-14,06:22:33.000,287,11051580,-795,0,1760422952,15178.011467769997,156.21781380000175,50720.36128248 2025-10-14,06:22:34.000,287,11051594,-795,0,1760422953,15178.038413009992,156.2460103199992,50720.28442416 2025-10-14,06:22:35.000,287,11051636,-795,0,1760422954,15178.011467769997,156.18256814999768,50720.24948856001 2025-10-14,06:22:36.000,287,11051626,-795,0,1760422955,15178.038413009992,156.1614207599996,50720.34032112 2025-10-14,06:22:37.000,287,11051586,-795,0,1760422956,15178.065358250002,156.1896172800043,50720.36128248 2025-10-14,06:22:38.000,287,11051575,-795,0,1760422957,15178.058621939992,156.19666641000367,50720.333334 2025-10-14,06:22:39.000,287,11051610,-795,0,1760422958,15178.051885629997,156.15437163000024,50720.333334 2025-10-14,06:22:40.000,287,11051595,-795,0,1760422959,15178.092303489997,156.1261751100028,50720.333334 2025-10-14,06:22:41.000,287,11051579,-795,0,1760422960,15178.099039799992,156.09092945999873,50720.305385520005 2025-10-14,06:22:42.000,287,11051566,-795,0,1760422961,15178.058621939992,156.1261751100028,50720.29839840001 2025-10-14,06:22:43.000,287,11051602,-795,0,1760422962,15178.092303489997,156.07683120000002,50720.32634688001 2025-10-14,06:22:44.000,287,11051615,-795,0,1760422963,15178.099039799992,156.0979785899981,50720.32634688001 2025-10-14,06:22:45.000,287,11051654,-795,0,1760422964,15178.051885629997,156.09092945999873,50720.21455296 2025-10-14,06:22:46.000,287,11051586,-795,0,1760422965,15178.072094559997,156.07683120000002,50720.24948856001 2025-10-14,06:22:47.000,287,11051586,-795,0,1760422966,15178.065358250002,156.02043815999787,50720.34032112 2025-10-14,06:22:48.000,287,11051610,-795,0,1760422967,15178.072094559997,156.02043815999787,50720.403205200004 2025-10-14,06:22:49.000,287,11051579,-795,0,1760422968,15178.078830869992,156.0274872900045,50720.38224384 2025-10-14,06:22:50.000,287,11051603,-795,0,1760422969,15178.085567180002,155.99224164000043,50720.36128248 2025-10-14,06:22:51.000,287,11051638,-795,0,1760422970,15178.072094559997,156.04158555000322,50720.36128248 2025-10-14,06:22:52.000,287,11051630,-795,0,1760422971,15178.085567180002,156.0274872900045,50720.31935976 2025-10-14,06:22:53.000,287,11051597,-795,0,1760422972,15178.078830869992,155.9781433800017,50720.333334 2025-10-14,06:22:54.000,287,11051611,-795,0,1760422973,15178.105776110002,156.04158555000322,50720.375256720006 2025-10-14,06:22:55.000,287,11051571,-795,0,1760422974,15178.038413009992,155.9992907699998,50720.27044992 2025-10-14,06:22:56.000,287,11051603,-795,0,1760422975,15178.038413009992,155.9781433800017,50720.333334 2025-10-14,06:22:57.000,287,11051589,-795,0,1760422976,15178.045149320002,155.99224164000043,50720.375256720006 2025-10-14,06:22:58.000,287,11051579,-795,0,1760422977,15178.065358250002,155.95699599000363,50720.36128248 2025-10-14,06:22:59.000,287,11051599,-795,0,1760422978,15178.045149320002,155.97109425000235,50720.38923096 2025-10-14,06:23:00.000,287,11051629,-795,0,1760422979,15178.058621939992,156.00633989999915,50720.38923096 2025-10-14,06:23:01.000,287,11051647,-795,0,1760422980,15177.997995149992,156.0133890299985,50720.34730824001 2025-10-14,06:23:02.000,287,11051662,-795,0,1760422981,15177.997995149992,156.0133890299985,50720.27743704001 2025-10-14,06:23:03.000,287,11051633,-795,0,1760422982,15178.031676699997,156.02043815999787,50720.333334 2025-10-14,06:23:04.000,287,11051634,-795,0,1760422983,15177.997995149992,156.03453642000386,50720.333334 2025-10-14,06:23:05.000,287,11051614,-795,0,1760422984,15177.991258839997,156.0627329400013,50720.2634628 2025-10-14,06:23:06.000,287,11051597,-795,0,1760422985,15178.024940390002,156.05568381000194,50720.32634688001 2025-10-14,06:23:07.000,287,11051598,-795,0,1760422986,15178.004731460001,156.11912598000345,50720.36128248 2025-10-14,06:23:08.000,287,11051600,-795,0,1760422987,15178.004731460001,156.08388032999937,50720.45910216 2025-10-14,06:23:09.000,287,11051612,-795,0,1760422988,15178.024940390002,156.1614207599996,50720.41717944001 2025-10-14,06:23:10.000,287,11051595,-795,0,1760422989,15178.038413009992,156.18256814999768,50720.27044992 2025-10-14,06:23:11.000,287,11051634,-795,0,1760422990,15178.051885629997,156.21781380000175,50720.27044992 2025-10-14,06:23:12.000,287,11051624,-795,0,1760422991,15178.099039799992,156.25305944999855,50720.333334 2025-10-14,06:23:13.000,287,11051632,-795,0,1760422992,15178.146193970002,156.29535423000198,50720.28442416 2025-10-14,06:23:14.000,287,11051623,-715,0,1760422993,15178.179875519992,156.29535423000198,50720.36826960001 2025-10-14,06:23:15.000,287,11051628,-795,0,1760422994,15178.193348139997,156.33059987999877,50720.29141128 2025-10-14,06:23:16.000,287,11051682,-795,0,1760422995,15178.287656479988,156.34469814000477,50720.41717944001 2025-10-14,06:23:17.000,287,11051632,-795,0,1760422996,15178.280920169993,156.39404205000028,50720.31935976 2025-10-14,06:23:18.000,287,11051646,-795,0,1760422997,15178.280920169993,156.39404205000028,50720.235514320004 2025-10-14,06:23:19.000,287,11051631,-715,0,1760422998,15178.294392789998,156.408140309999,50720.256475680006 2025-10-14,06:23:20.000,287,11051616,-755,0,1760422999,15178.307865409988,156.408140309999,50720.29141128 2025-10-14,06:23:21.000,287,11051682,-795,0,1760423000,15178.368492199988,156.42928770000435,50720.22154008 2025-10-14,06:23:22.000,287,11051643,-795,0,1760423001,15178.361755889993,156.4363368300037,50720.235514320004 2025-10-14,06:23:23.000,287,11051678,-795,0,1760423002,15178.381964819993,156.4363368300037,50720.31237264 2025-10-14,06:23:24.000,287,11051650,-795,0,1760423003,15178.395437439998,156.40109117999964,50720.28442416 2025-10-14,06:23:25.000,287,11051601,-795,0,1760423004,15178.328074339988,156.39404205000028,50720.207565840006 2025-10-14,06:23:26.000,287,11051633,-795,0,1760423005,15178.375228509998,156.39404205000028,50720.305385520005 2025-10-14,06:23:27.000,287,11051617,-795,0,1760423006,15178.348283269988,156.408140309999,50720.36826960001 2025-10-14,06:23:28.000,287,11051595,-795,0,1760423007,15178.395437439998,156.40109117999964,50720.27044992 2025-10-14,06:23:29.000,287,11051614,-795,0,1760423008,15178.361755889993,156.40109117999964,50720.34032112 2025-10-14,06:23:30.000,287,11051594,-795,0,1760423009,15178.334810649998,156.3728946600022,50720.354295360004 2025-10-14,06:23:31.000,287,11051661,-795,0,1760423010,15178.395437439998,156.40109117999964,50720.375256720006 2025-10-14,06:23:32.000,287,11051651,-795,0,1760423011,15178.355019579998,156.37994379000156,50720.333334 2025-10-14,06:23:33.000,287,11051630,-795,0,1760423012,15178.334810649998,156.36584553000284,50720.31237264 2025-10-14,06:23:34.000,287,11051609,-795,0,1760423013,15178.361755889993,156.3235507499994,50720.39621808001 2025-10-14,06:23:35.000,287,11051605,-795,0,1760423014,15178.368492199988,156.3094524900007,50720.32634688001 2025-10-14,06:23:36.000,287,11051678,-795,0,1760423015,15178.388701129988,156.29535423000198,50720.38224384 2025-10-14,06:23:37.000,287,11051630,-795,0,1760423016,15178.395437439998,156.2742068400039,50720.38923096 2025-10-14,06:23:38.000,287,11051602,-795,0,1760423017,15178.395437439998,156.2742068400039,50720.403205200004 2025-10-14,06:23:39.000,287,11051617,-795,0,1760423018,15178.388701129988,156.23896118999983,50720.375256720006 2025-10-14,06:23:40.000,287,11051585,-795,0,1760423019,15178.442591609994,156.23191206000047,50720.333334 2025-10-14,06:23:41.000,287,11051631,-795,0,1760423020,15178.456064229998,156.19666641000367,50720.39621808001 2025-10-14,06:23:42.000,287,11051593,-795,0,1760423021,15178.422382679993,156.18256814999768,50720.29141128 2025-10-14,06:23:43.000,287,11051588,-795,0,1760423022,15178.435855299998,156.14027337000152,50720.27743704001 2025-10-14,06:23:44.000,287,11051593,-795,0,1760423023,15178.509954709989,156.1261751100028,50720.354295360004 2025-10-14,06:23:45.000,287,11051611,-795,0,1760423024,15178.503218399994,156.07683120000002,50720.235514320004 2025-10-14,06:23:46.000,287,11051628,-795,0,1760423025,15178.563845189994,156.06978207000066,50720.34730824001 2025-10-14,06:23:47.000,287,11051617,-795,0,1760423026,15178.557108879999,156.0274872900045,50720.31237264 2025-10-14,06:23:48.000,287,11051621,-795,0,1760423027,15178.557108879999,155.9992907699998,50720.34032112 2025-10-14,06:23:49.000,287,11051629,-795,0,1760423028,15178.503218399994,155.99224164000043,50720.256475680006 2025-10-14,06:23:50.000,287,11051636,-795,0,1760423029,15178.516691019999,155.92879946999892,50720.305385520005 2025-10-14,06:23:51.000,287,11051565,-795,0,1760423030,15178.509954709989,155.9781433800017,50720.31237264 2025-10-14,06:23:52.000,287,11051682,-795,0,1760423031,15178.489745779989,155.964045120003,50720.31935976 2025-10-14,06:23:53.000,287,11051639,-795,0,1760423032,15178.462800539994,155.964045120003,50720.24948856001 2025-10-14,06:23:54.000,287,11051612,-795,0,1760423033,15178.429118989989,155.94994686000427,50720.21455296 2025-10-14,06:23:55.000,287,11051648,-795,0,1760423034,15178.375228509998,155.94994686000427,50720.235514320004 2025-10-14,06:23:56.000,287,11051576,-795,0,1760423035,15178.408910059989,155.9992907699998,50720.305385520005 2025-10-14,06:23:57.000,287,11051640,-795,0,1760423036,15178.361755889993,156.00633989999915,50720.32634688001 2025-10-14,06:23:58.000,287,11051634,-795,0,1760423037,15178.361755889993,156.0133890299985,50720.27743704001 2025-10-14,06:23:59.000,287,11051633,-795,0,1760423038,15178.341546959993,156.0133890299985,50720.34730824001 2025-10-14,06:24:00.000,287,11051606,-795,0,1760423039,15178.314601719998,156.06978207000066,50720.29141128 2025-10-14,06:24:01.000,287,11051619,-795,0,1760423040,15178.294392789998,156.0979785899981,50720.29141128 2025-10-14,06:24:02.000,287,11051595,-795,0,1760423041,15178.280920169993,156.05568381000194,50720.256475680006 2025-10-14,06:24:03.000,287,11051570,-795,0,1760423042,15178.260711239993,156.1120768500041,50720.29141128 2025-10-14,06:24:04.000,287,11051642,-795,0,1760423043,15178.240502309993,156.14732250000088,50720.24250144 2025-10-14,06:24:05.000,287,11051623,-795,0,1760423044,15178.186611830002,156.16846988999896,50720.17263024 2025-10-14,06:24:06.000,287,11051636,-795,0,1760423045,15178.132721349997,156.2248629300011,50720.24250144 2025-10-14,06:24:07.000,287,11051686,-795,0,1760423046,15178.173139209997,156.23896118999983,50720.27044992 2025-10-14,06:24:08.000,287,11051566,-795,0,1760423047,15178.112512419997,156.2742068400039,50720.29839840001 2025-10-14,06:24:09.000,287,11051656,-795,0,1760423048,15178.078830869992,156.29535423000198,50720.2634628 2025-10-14,06:24:10.000,287,11051637,-795,0,1760423049,15178.072094559997,156.29535423000198,50720.22154008 2025-10-14,06:24:11.000,287,11051654,-795,0,1760423050,15178.099039799992,156.31650162000005,50720.235514320004 2025-10-14,06:24:12.000,287,11051617,-795,0,1760423051,15178.072094559997,156.3235507499994,50720.2634628 2025-10-14,06:24:13.000,287,11051594,-795,0,1760423052,15178.051885629997,156.37994379000156,50720.24948856001 2025-10-14,06:24:14.000,287,11051631,-795,0,1760423053,15178.065358250002,156.40109117999964,50720.235514320004 2025-10-14,06:24:15.000,287,11051647,-795,0,1760423054,15178.085567180002,156.40109117999964,50720.14468176 2025-10-14,06:24:16.000,287,11051645,-795,0,1760423055,15178.105776110002,156.4574842200018,50720.29141128 2025-10-14,06:24:17.000,287,11051629,-795,0,1760423056,15178.179875519992,156.48568073999922,50720.256475680006 2025-10-14,06:24:18.000,287,11051635,-795,0,1760423057,15178.200084449993,156.4715824800005,50720.28442416 2025-10-14,06:24:19.000,287,11051650,-795,0,1760423058,15178.220293379993,156.52797552000266,50720.2634628 2025-10-14,06:24:20.000,287,11051620,-795,0,1760423059,15178.307865409988,156.56322116999945,50720.29141128 2025-10-14,06:24:21.000,287,11051653,-795,0,1760423060,15178.321338029993,156.59141769000416,50720.27044992 2025-10-14,06:24:22.000,287,11051672,-795,0,1760423061,15178.341546959993,156.59141769000416,50720.20057872001 2025-10-14,06:24:23.000,287,11051573,-795,0,1760423062,15178.388701129988,156.6196142100016,50720.20057872001 2025-10-14,06:24:24.000,287,11051635,-795,0,1760423063,15178.449327919989,156.61256508000224,50720.27743704001 2025-10-14,06:24:25.000,287,11051626,-795,0,1760423064,15178.469536849989,156.59846682000352,50720.15865600001 2025-10-14,06:24:26.000,287,11051673,-795,0,1760423065,15178.489745779989,156.61256508000224,50720.16564312 2025-10-14,06:24:27.000,287,11051603,-795,0,1760423066,15178.503218399994,156.63371247000032,50720.15865600001 2025-10-14,06:24:28.000,287,11051654,-795,0,1760423067,15178.543636259994,156.56322116999945,50720.1237204 2025-10-14,06:24:29.000,287,11051646,-795,0,1760423068,15178.57058149999,156.54912291000073,50720.207565840006 2025-10-14,06:24:30.000,287,11051661,-795,0,1760423069,15178.584054119994,156.53502465000201,50720.15865600001 2025-10-14,06:24:31.000,287,11051670,-795,0,1760423070,15178.597526739999,156.54207378000137,50720.22852720001 2025-10-14,06:24:32.000,287,11051654,-715,0,1760423071,15178.59079042999,156.53502465000201,50720.16564312 2025-10-14,06:24:34.000,287,11051518,-675,0,1760423072,15178.543636259994,156.47863160999987,50720.21455296 2025-10-14,06:24:35.000,287,11051630,-795,0,1760423073,15178.597526739999,156.46453335000115,50720.16564312 2025-10-14,06:24:36.000,287,11051659,-795,0,1760423074,15178.543636259994,156.42223856999772,50720.15865600001 2025-10-14,06:24:37.000,287,11051662,-795,0,1760423075,15178.563845189994,156.39404205000028,50720.29839840001 2025-10-14,06:24:38.000,287,11051662,-795,0,1760423076,15178.543636259994,156.3728946600022,50720.22852720001 2025-10-14,06:24:39.000,287,11051618,-795,0,1760423078,15178.516691019999,156.35174727000413,50720.24948856001 2025-10-14,06:24:40.000,287,11051645,-795,0,1760423079,15178.449327919989,156.3728946600022,50720.28442416 2025-10-14,06:24:41.000,287,11051645,-795,0,1760423080,15178.442591609994,156.35174727000413,50720.32634688001 2025-10-14,06:24:42.000,287,11051604,-795,0,1760423081,15178.435855299998,156.29535423000198,50720.28442416 2025-10-14,06:24:43.000,287,11051586,-795,0,1760423082,15178.395437439998,156.3094524900007,50720.27044992 2025-10-14,06:24:44.000,287,11051666,-795,0,1760423083,15178.395437439998,156.21781380000175,50720.186604480004 2025-10-14,06:24:45.000,287,11051634,-795,0,1760423084,15178.408910059989,156.2460103199992,50720.29141128 2025-10-14,06:24:46.000,287,11051669,-795,0,1760423085,15178.348283269988,156.23191206000047,50720.235514320004 2025-10-14,06:24:47.000,287,11051639,-795,0,1760423086,15178.442591609994,156.2248629300011,50720.29141128 2025-10-14,06:24:48.000,287,11051652,-795,0,1760423087,15178.442591609994,156.18256814999768,50720.333334 2025-10-14,06:24:49.000,287,11051601,-795,0,1760423088,15178.476273159999,156.15437163000024,50720.32634688001 2025-10-14,06:24:50.000,287,11051570,-795,0,1760423089,15178.489745779989,156.13322424000216,50720.305385520005 2025-10-14,06:24:51.000,287,11051643,-795,0,1760423090,15178.543636259994,156.13322424000216,50720.305385520005 2025-10-14,06:24:52.000,287,11051685,-795,0,1760423091,15178.557108879999,156.0627329400013,50720.305385520005 2025-10-14,06:24:53.000,287,11051648,-795,0,1760423092,15178.61773567,156.07683120000002,50720.305385520005 2025-10-14,06:24:54.000,287,11051634,-795,0,1760423093,15178.624471979994,155.98519251000107,50720.29839840001 2025-10-14,06:24:55.000,287,11051617,-795,0,1760423094,15178.69183507999,155.99224164000043,50720.29839840001 2025-10-14,06:24:56.000,287,11051629,-795,0,1760423095,15178.69857139,155.93584859999828,50720.235514320004 2025-10-14,06:24:57.000,287,11051632,-795,0,1760423096,15178.705307699995,155.94994686000427,50720.27743704001 2025-10-14,06:24:58.000,287,11051607,-795,0,1760423097,15178.71204400999,155.94994686000427,50720.256475680006 2025-10-14,06:24:59.000,287,11051629,-795,0,1760423098,15178.75246186999,155.92879946999892,50720.24250144 2025-10-14,06:25:00.000,287,11051684,-795,0,1760423099,15178.79287972999,155.92175033999956,50720.1935916 2025-10-14,06:25:01.000,287,11051595,-795,0,1760423100,15178.786143419995,155.95699599000363,50720.186604480004 2025-10-14,06:25:02.000,287,11051662,-795,0,1760423101,15178.79287972999,155.95699599000363,50720.21455296 2025-10-14,06:25:03.000,287,11051576,-795,0,1760423102,15178.77267079999,155.94289772999764,50720.256475680006 2025-10-14,06:25:04.000,287,11051602,-795,0,1760423103,15178.75919818,155.92879946999892,50720.22852720001 2025-10-14,06:25:05.000,287,11051641,-795,0,1760423104,15178.77267079999,155.95699599000363,50720.22852720001 2025-10-14,06:25:06.000,287,11051654,-795,0,1760423105,15178.73225293999,155.90765208000084,50720.186604480004 2025-10-14,06:25:07.000,287,11051696,-795,0,1760423106,15178.664889839994,155.89355382000213,50720.186604480004 2025-10-14,06:25:08.000,287,11051660,-795,0,1760423107,15178.71204400999,155.9147012100002,50720.235514320004 2025-10-14,06:25:09.000,287,11051645,-795,0,1760423108,15178.65141721999,155.93584859999828,50720.24948856001 2025-10-14,06:25:10.000,287,11051607,-795,0,1760423109,15178.6379446,155.87240643000405,50720.16564312 2025-10-14,06:25:11.000,287,11051683,-795,0,1760423110,15178.597526739999,155.9147012100002,50720.235514320004 2025-10-14,06:25:12.000,287,11051650,-795,0,1760423111,15178.563845189994,155.90060295000148,50720.22852720001 2025-10-14,06:25:13.000,287,11051641,-795,0,1760423112,15178.496482089999,155.93584859999828,50720.24948856001 2025-10-14,06:25:14.000,287,11051595,-795,0,1760423113,15178.503218399994,155.8794555600034,50720.27044992 2025-10-14,06:25:15.000,287,11051682,-795,0,1760423114,15178.496482089999,155.88650469000277,50720.27743704001 2025-10-14,06:25:16.000,287,11051642,-795,0,1760423115,15178.435855299998,155.88650469000277,50720.256475680006 2025-10-14,06:25:17.000,287,11051623,-795,0,1760423116,15178.469536849989,155.9147012100002,50720.29839840001 2025-10-14,06:25:18.000,287,11051602,-795,0,1760423117,15178.442591609994,155.8512590399987,50720.2634628 2025-10-14,06:25:19.000,287,11051603,-795,0,1760423118,15178.476273159999,155.90060295000148,50720.305385520005 2025-10-14,06:25:20.000,287,11051622,-795,0,1760423119,15178.523427329994,155.90060295000148,50720.32634688001 2025-10-14,06:25:21.000,287,11051648,-795,0,1760423120,15178.543636259994,155.8653573000047,50720.27743704001 2025-10-14,06:25:22.000,287,11051625,-795,0,1760423121,15178.530163639989,155.87240643000405,50720.24948856001 2025-10-14,06:25:23.000,287,11051638,-795,0,1760423122,15178.57058149999,155.84420990999934,50720.24948856001 2025-10-14,06:25:24.000,287,11051605,-795,0,1760423123,15178.604263049994,155.80191513000318,50720.256475680006 2025-10-14,06:25:25.000,287,11051621,-795,0,1760423124,15178.59079042999,155.78781687000446,50720.32634688001 2025-10-14,06:25:26.000,287,11051601,-795,0,1760423125,15178.65141721999,155.74552209000103,50720.305385520005 2025-10-14,06:25:27.000,287,11051652,-795,0,1760423126,15178.6379446,155.73847296000167,50720.27743704001 2025-10-14,06:25:28.000,287,11051623,-795,0,1760423127,15178.604263049994,155.68207991999952,50720.256475680006 2025-10-14,06:25:29.000,287,11051652,-795,0,1760423128,15178.61099935999,155.66093253000145,50720.186604480004 2025-10-14,06:25:30.000,287,11051547,-795,0,1760423129,15178.664889839994,155.632736010004,50720.15166888 2025-10-14,06:25:31.000,287,11051630,-795,0,1760423130,15178.624471979994,155.67503079000016,50720.13070752001 2025-10-14,06:25:32.000,287,11051594,-795,0,1760423131,15178.65141721999,155.63978514000337,50720.17961736001 2025-10-14,06:25:33.000,287,11051585,-795,0,1760423132,15178.71878032,155.57634297000186,50720.15166888 2025-10-14,06:25:34.000,287,11051610,-795,0,1760423133,15178.69857139,155.59044123000058,50720.17263024 2025-10-14,06:25:35.000,287,11051652,-795,0,1760423134,15178.71878032,155.54814645000442,50720.1935916 2025-10-14,06:25:36.000,287,11051593,-795,0,1760423135,15178.644680909994,155.52699905999907,50720.04686208 2025-10-14,06:25:37.000,287,11051578,-795,0,1760423136,15178.67162614999,155.5410973199978,50720.13070752001 2025-10-14,06:25:38.000,287,11051582,-795,0,1760423137,15178.69183507999,155.54814645000442,50720.14468176 2025-10-14,06:25:39.000,287,11051613,-795,0,1760423138,15178.75246186999,155.47765515000356,50720.16564312 2025-10-14,06:25:40.000,287,11051583,-755,0,1760423139,15178.75919818,155.505851670001,50720.20057872001 2025-10-14,06:25:41.000,287,11051624,-795,0,1760423140,15178.765934489995,155.4565077599982,50720.13070752001 2025-10-14,06:25:42.000,287,11051616,-795,0,1760423141,15178.75246186999,155.44945862999884,50720.13070752001 2025-10-14,06:25:43.000,287,11051615,-795,0,1760423142,15178.77267079999,155.44240949999948,50720.13070752001 2025-10-14,06:25:44.000,287,11051637,-795,0,1760423143,15178.79287972999,155.44945862999884,50720.13070752001 2025-10-14,06:25:45.000,287,11051594,-795,0,1760423144,15178.786143419995,155.40011472000333,50720.137694640005 2025-10-14,06:25:46.000,287,11051572,-795,0,1760423145,15178.73898925,155.37191819999862,50720.10275904 2025-10-14,06:25:47.000,287,11051587,-795,0,1760423146,15178.79287972999,155.30847603000439,50720.13070752001 2025-10-14,06:25:48.000,287,11051593,-795,0,1760423147,15178.786143419995,155.28732863999903,50720.1935916 2025-10-14,06:25:49.000,287,11051626,-795,0,1760423148,15178.83329758999,155.23093560000416,50720.22154008 2025-10-14,06:25:50.000,287,11051625,-795,0,1760423149,15178.786143419995,155.23093560000416,50720.1935916 2025-10-14,06:25:51.000,287,11051610,-795,0,1760423150,15178.75919818,155.18864082000073,50720.20057872001 2025-10-14,06:25:52.000,287,11051608,-795,0,1760423151,15178.71878032,155.1111003900005,50720.21455296 2025-10-14,06:25:53.000,287,11051591,-795,0,1760423152,15178.69857139,155.0617564799977,50720.137694640005 2025-10-14,06:25:54.000,287,11051666,-795,0,1760423153,15178.65141721999,154.99126518000412,50720.20057872001 2025-10-14,06:25:55.000,287,11051578,-795,0,1760423154,15178.664889839994,154.9489704000007,50720.15865600001 2025-10-14,06:25:56.000,287,11051641,-795,0,1760423155,15178.604263049994,154.92077388000325,50720.13070752001 2025-10-14,06:25:57.000,287,11051667,-795,0,1760423156,15178.6379446,154.9137247500039,50720.22852720001 2025-10-14,06:25:58.000,287,11051690,-795,0,1760423157,15178.63120828999,154.87142997000046,50720.24948856001 2025-10-14,06:25:59.000,287,11051656,-795,0,1760423158,15178.584054119994,154.8150369299983,50720.24250144 2025-10-14,06:26:00.000,287,11051632,-795,0,1760423159,15178.57058149999,154.80798779999895,50720.22852720001 2025-10-14,06:26:01.000,287,11051592,-795,0,1760423160,15178.523427329994,154.8150369299983,50720.256475680006 2025-10-14,06:26:02.000,287,11051591,-795,0,1760423161,15178.523427329994,154.79388954000024,50720.1935916 2025-10-14,06:26:03.000,287,11051630,-795,0,1760423162,15178.503218399994,154.82208605999767,50720.24948856001 2025-10-14,06:26:04.000,287,11051630,-795,0,1760423163,15178.516691019999,154.82208605999767,50720.21455296 2025-10-14,06:26:05.000,287,11051598,-795,0,1760423164,15178.483009469994,154.82208605999767,50720.2634628 2025-10-14,06:26:06.000,287,11051632,-795,0,1760423165,15178.469536849989,154.85733171000174,50720.24250144 2025-10-14,06:26:07.000,287,11051599,-795,0,1760423166,15178.476273159999,154.88552822999918,50720.2634628 2025-10-14,06:26:08.000,287,11051620,-795,0,1760423167,15178.449327919989,154.94192127000133,50720.2634628 2025-10-14,06:26:09.000,287,11051546,-795,0,1760423168,15178.449327919989,154.9630686599994,50720.27743704001 2025-10-14,06:26:10.000,287,11051644,-795,0,1760423169,15178.456064229998,155.04060908999963,50720.32634688001 2025-10-14,06:26:11.000,287,11051602,-795,0,1760423170,15178.388701129988,155.08290387000307,50720.34032112 2025-10-14,06:26:12.000,287,11051596,-795,0,1760423171,15178.368492199988,155.1604443000033,50720.28442416 2025-10-14,06:26:13.000,287,11051648,-795,0,1760423172,15178.348283269988,155.23093560000416,50720.36826960001 2025-10-14,06:26:14.000,287,11051682,-795,0,1760423173,15178.341546959993,155.28027950999967,50720.375256720006 2025-10-14,06:26:15.000,287,11051589,-795,0,1760423174,15178.260711239993,155.33667255000182,50720.333334 2025-10-14,06:26:16.000,287,11051625,-795,0,1760423175,15178.267447550003,155.41421298000205,50720.17263024 2025-10-14,06:26:17.000,287,11051614,-795,0,1760423176,15178.294392789998,155.47765515000356,50720.20057872001 2025-10-14,06:26:18.000,287,11051654,-795,0,1760423177,15178.260711239993,155.52699905999907,50720.2634628 2025-10-14,06:26:19.000,287,11051633,-795,0,1760423178,15178.267447550003,155.5410973199978,50720.22852720001 2025-10-14,06:26:20.000,287,11051650,-795,0,1760423179,15178.260711239993,155.54814645000442,50720.27044992 2025-10-14,06:26:21.000,287,11051638,-795,0,1760423180,15178.287656479988,155.58339210000122,50720.256475680006 2025-10-14,06:26:22.000,287,11051596,-795,0,1760423181,15178.274183859998,155.59044123000058,50720.256475680006 2025-10-14,06:26:23.000,287,11051661,-795,0,1760423182,15178.321338029993,155.58339210000122,50720.186604480004 2025-10-14,06:26:24.000,287,11051593,-795,0,1760423183,15178.368492199988,155.62568688000465,50720.17263024 2025-10-14,06:26:25.000,287,11051598,-795,0,1760423184,15178.429118989989,155.59749035999994,50720.21455296 2025-10-14,06:26:26.000,287,11051642,-795,0,1760423185,15178.408910059989,155.6045394899993,50720.137694640005 2025-10-14,06:26:27.000,287,11051600,-795,0,1760423186,15178.476273159999,155.57634297000186,50720.08179768001 2025-10-14,06:26:28.000,287,11051591,-715,0,1760423187,15178.543636259994,155.54814645000442,50720.1237204 2025-10-14,06:26:29.000,287,11051606,-795,0,1760423188,15178.577317809999,155.5199499299997,50720.067823440004 2025-10-14,06:26:30.000,287,11051660,-795,0,1760423189,15178.624471979994,155.5199499299997,50720.067823440004 2025-10-14,06:26:31.000,287,11051650,-795,0,1760423190,15178.65815353,155.44945862999884,50720.06083632001 2025-10-14,06:26:32.000,287,11051607,-795,0,1760423191,15178.67162614999,155.40011472000333,50720.039874960006 2025-10-14,06:26:33.000,287,11051612,-795,0,1760423192,15178.69183507999,155.3578199399999,50720.13070752001 2025-10-14,06:26:34.000,287,11051579,-795,0,1760423193,15178.765934489995,155.30847603000439,50720.04686208 2025-10-14,06:26:35.000,287,11051650,-795,0,1760423194,15178.77940711,155.23798473000352,50720.10275904 2025-10-14,06:26:36.000,287,11051620,-795,0,1760423195,15178.77267079999,155.20273907999945,50720.067823440004 2025-10-14,06:26:37.000,287,11051632,-795,0,1760423196,15178.87371544999,155.174542560002,50720.07481056 2025-10-14,06:26:38.000,287,11051573,-795,0,1760423197,15178.887188069995,155.10405126000114,50720.10275904 2025-10-14,06:26:39.000,287,11051619,-795,0,1760423198,15178.92086962,155.08290387000307,50720.067823440004 2025-10-14,06:26:40.000,287,11051613,-795,0,1760423199,15178.96128748,155.02651083000092,50720.10974616001 2025-10-14,06:26:41.000,287,11051639,-795,0,1760423200,15178.98149641,154.98421605000476,50720.13070752001 2025-10-14,06:26:42.000,287,11051601,-795,0,1760423201,15178.93434223999,154.98421605000476,50720.16564312 2025-10-14,06:26:43.000,287,11051708,-795,0,1760423202,15178.93434223999,154.93487214000197,50720.08179768001 2025-10-14,06:26:44.000,287,11051682,-795,0,1760423203,15178.89392437999,154.9137247500039,50720.09577192 2025-10-14,06:26:45.000,287,11051588,-795,0,1760423204,15178.927605929995,154.89257735999854,50720.10974616001 2025-10-14,06:26:46.000,287,11051650,-795,0,1760423205,15178.92086962,154.85733171000174,50720.10974616001 2025-10-14,06:26:47.000,287,11051660,-795,0,1760423206,15178.88045176,154.85733171000174,50720.08179768001 2025-10-14,06:26:48.000,287,11051679,-795,0,1760423207,15178.8400339,154.79388954000024,50720.088784800006 2025-10-14,06:26:49.000,287,11051606,-795,0,1760423208,15178.786143419995,154.82208605999767,50720.06083632001 2025-10-14,06:26:50.000,287,11051680,-795,0,1760423209,15178.75246186999,154.77979128000152,50720.06083632001 2025-10-14,06:26:51.000,287,11051662,-795,0,1760423210,15178.69183507999,154.8150369299983,50720.0538492 2025-10-14,06:26:52.000,287,11051647,-795,0,1760423211,15178.69183507999,154.78684041000088,50720.13070752001 2025-10-14,06:26:53.000,287,11051636,-795,0,1760423212,15178.604263049994,154.84323345000303,50720.08179768001 2025-10-14,06:26:54.000,287,11051613,-675,0,1760423213,15178.55037256999,154.79388954000024,50720.10974616001 2025-10-14,06:26:55.000,287,11051594,-795,0,1760423214,15178.543636259994,154.8291351900043,50720.17263024 2025-10-14,06:26:56.000,287,11051646,-795,0,1760423215,15178.489745779989,154.84323345000303,50720.186604480004 2025-10-14,06:26:57.000,287,11051670,-795,0,1760423216,15178.476273159999,154.8996264899979,50720.256475680006 2025-10-14,06:26:58.000,287,11051614,-795,0,1760423217,15178.462800539994,154.88552822999918,50720.186604480004 2025-10-14,06:26:59.000,287,11051634,-795,0,1760423218,15178.395437439998,154.87142997000046,50720.15166888 2025-10-14,06:27:00.000,287,11051618,-795,0,1760423219,15178.395437439998,154.94192127000133,50720.207565840006 2025-10-14,06:27:01.000,287,11051635,-795,0,1760423220,15178.402173749993,154.97716691999813,50720.22852720001 2025-10-14,06:27:02.000,287,11051692,-795,0,1760423221,15178.381964819993,154.98421605000476,50720.256475680006 2025-10-14,06:27:03.000,287,11051592,-795,0,1760423222,15178.361755889993,155.03355996000028,50720.17263024 2025-10-14,06:27:04.000,287,11051656,-795,0,1760423223,15178.361755889993,155.08995300000242,50720.20057872001 2025-10-14,06:27:05.000,287,11051648,-795,0,1760423224,15178.375228509998,155.11814951999986,50720.17263024 2025-10-14,06:27:06.000,287,11051626,-795,0,1760423225,15178.341546959993,155.15339517000393,50720.07481056 2025-10-14,06:27:07.000,287,11051682,-795,0,1760423226,15178.422382679993,155.12519864999922,50720.17263024 2025-10-14,06:27:08.000,287,11051616,-795,0,1760423227,15178.435855299998,155.1604443000033,50720.13070752001 2025-10-14,06:27:09.000,287,11051665,-795,0,1760423228,15178.449327919989,155.13224777999858,50720.17961736001 2025-10-14,06:27:10.000,287,11051612,-795,0,1760423229,15178.429118989989,155.16749343000265,50720.16564312 2025-10-14,06:27:11.000,287,11051669,-795,0,1760423230,15178.476273159999,155.1956899500001,50720.16564312 2025-10-14,06:27:12.000,287,11051597,-795,0,1760423231,15178.543636259994,155.1956899500001,50720.1237204 2025-10-14,06:27:13.000,287,11051663,-795,0,1760423232,15178.536899949999,155.16749343000265,50720.10974616001 2025-10-14,06:27:14.000,287,11051631,-795,0,1760423233,15178.557108879999,155.1604443000033,50720.04686208 2025-10-14,06:27:15.000,287,11051635,-795,0,1760423234,15178.557108879999,155.15339517000393,50720.0538492 2025-10-14,06:27:16.000,287,11051579,-795,0,1760423235,15178.563845189994,155.174542560002,50719.93506816 2025-10-14,06:27:17.000,287,11051663,-795,0,1760423236,15178.543636259994,155.2097882099988,50719.96301664001 2025-10-14,06:27:18.000,287,11051617,-795,0,1760423237,15178.503218399994,155.20273907999945,50719.95602952 2025-10-14,06:27:19.000,287,11051624,-795,0,1760423238,15178.523427329994,155.16749343000265,50719.96301664001 2025-10-14,06:27:20.000,287,11051655,-795,0,1760423239,15178.483009469994,155.2097882099988,50720.06083632001 2025-10-14,06:27:21.000,287,11051644,-795,0,1760423240,15178.496482089999,155.2591321200016,50720.09577192 2025-10-14,06:27:22.000,287,11051651,-795,0,1760423241,15178.509954709989,155.23093560000416,50720.067823440004 2025-10-14,06:27:23.000,287,11051648,-795,0,1760423242,15178.496482089999,155.25208299000224,50719.99096512001 2025-10-14,06:27:24.000,287,11051629,-795,0,1760423243,15178.503218399994,155.2238864700048,50719.983978 2025-10-14,06:27:25.000,287,11051616,-795,0,1760423244,15178.469536849989,155.26618125000095,50720.03288784001 2025-10-14,06:27:26.000,287,11051649,-795,0,1760423245,15178.476273159999,155.25208299000224,50720.04686208 2025-10-14,06:27:27.000,287,11051633,-795,0,1760423246,15178.503218399994,155.25208299000224,50719.99096512001 2025-10-14,06:27:28.000,287,11051657,-795,0,1760423247,15178.503218399994,155.2732303800003,50720.04686208 2025-10-14,06:27:29.000,287,11051604,-795,0,1760423248,15178.516691019999,155.26618125000095,50719.99096512001 2025-10-14,06:27:30.000,287,11051655,-795,0,1760423249,15178.563845189994,155.23798473000352,50719.983978 2025-10-14,06:27:31.000,287,11051711,-795,0,1760423250,15178.624471979994,155.2732303800003,50719.900132560004 2025-10-14,06:27:32.000,287,11051665,-795,0,1760423251,15178.664889839994,155.23093560000416,50719.91410680001 2025-10-14,06:27:33.000,287,11051614,-715,0,1760423252,15178.69857139,155.23798473000352,50719.92808104 2025-10-14,06:27:34.000,287,11051647,-795,0,1760423253,15178.77267079999,155.16749343000265,50719.9490424 2025-10-14,06:27:35.000,287,11051657,-795,0,1760423254,15178.81308865999,155.18159169000137,50719.872184080006 2025-10-14,06:27:36.000,287,11051663,-795,0,1760423255,15178.83329758999,155.13929690999794,50719.83026136 2025-10-14,06:27:37.000,287,11051630,-795,0,1760423256,15178.947814859996,155.12519864999922,50719.90711968 2025-10-14,06:27:38.000,287,11051564,-795,0,1760423257,15178.93434223999,155.16749343000265,50719.89314544001 2025-10-14,06:27:39.000,287,11051635,-795,0,1760423258,15178.968023789996,155.12519864999922,50719.89314544001 2025-10-14,06:27:40.000,287,11051624,-795,0,1760423259,15179.0421232,155.0617564799977,50719.900132560004 2025-10-14,06:27:41.000,287,11051616,-795,0,1760423260,15179.048859509996,155.08995300000242,50719.92808104 2025-10-14,06:27:42.000,287,11051602,-795,0,1760423261,15179.055595819991,155.1111003900005,50719.900132560004 2025-10-14,06:27:43.000,287,11051636,-795,0,1760423262,15179.028650579996,155.1111003900005,50719.8791712 2025-10-14,06:27:44.000,287,11051634,-795,0,1760423263,15179.096013679991,155.08290387000307,50719.90711968 2025-10-14,06:27:45.000,287,11051609,-795,0,1760423264,15179.008441649996,155.10405126000114,50719.90711968 2025-10-14,06:27:46.000,287,11051652,-795,0,1760423265,15179.008441649996,155.14634604000457,50719.82327424001 2025-10-14,06:27:47.000,287,11051592,-795,0,1760423266,15178.99496902999,155.23798473000352,50719.872184080006 2025-10-14,06:27:48.000,287,11051620,-795,0,1760423267,15178.98149641,155.28732863999903,50719.94205528001 2025-10-14,06:27:49.000,287,11051596,-795,0,1760423268,15178.99496902999,155.28732863999903,50719.95602952 2025-10-14,06:27:50.000,287,11051620,-795,0,1760423269,15178.968023789996,155.4071638500027,50719.9490424 2025-10-14,06:27:51.000,287,11051658,-715,0,1760423270,15178.968023789996,155.47765515000356,50719.91410680001 2025-10-14,06:27:52.000,287,11051657,-795,0,1760423271,15178.93434223999,155.5199499299997,50719.970003760005 2025-10-14,06:27:53.000,287,11051642,-795,0,1760423272,15178.927605929995,155.58339210000122,50719.93506816 2025-10-14,06:27:54.000,287,11051646,-795,0,1760423273,15178.96128748,155.71027644000424,50719.95602952 2025-10-14,06:27:55.000,287,11051686,-795,0,1760423274,15178.95455116999,155.77371860999847,50719.94205528001 2025-10-14,06:27:56.000,287,11051647,-795,0,1760423275,15178.90066069,155.8160133900019,50719.9490424 2025-10-14,06:27:57.000,287,11051614,-795,0,1760423276,15179.00170534,155.92879946999892,50719.99096512001 2025-10-14,06:27:58.000,287,11051640,-795,0,1760423277,15178.988232719996,156.05568381000194,50719.93506816 2025-10-14,06:27:59.000,287,11051610,-795,0,1760423278,15179.015177959991,156.08388032999937,50719.85820984 2025-10-14,06:28:00.000,287,11051652,-795,0,1760423279,15179.089277369996,156.14027337000152,50719.93506816 2025-10-14,06:28:01.000,287,11051622,-795,0,1760423280,15179.116222609991,156.19666641000367,50719.89314544001 2025-10-14,06:28:02.000,287,11051657,-795,0,1760423281,15179.170113089996,156.2742068400039,50719.872184080006 2025-10-14,06:28:03.000,287,11051595,-675,0,1760423282,15179.217267259992,156.35879640000348,50719.88615832 2025-10-14,06:28:04.000,287,11051591,-795,0,1760423283,15179.271157739997,156.31650162000005,50719.802312880005 2025-10-14,06:28:05.000,287,11051616,-795,0,1760423284,15179.331784529997,156.35879640000348,50719.83724848 2025-10-14,06:28:06.000,287,11051610,-795,0,1760423285,15179.399147629993,156.35879640000348,50719.704493200006 2025-10-14,06:28:07.000,287,11051647,-755,0,1760423286,15179.459774419993,156.41518943999836,50719.83724848 2025-10-14,06:28:08.000,287,11051627,-795,0,1760423287,15179.527137519988,156.41518943999836,50719.76039016 2025-10-14,06:28:09.000,287,11051573,-795,0,1760423288,15179.594500619998,156.46453335000115,50719.83724848 2025-10-14,06:28:10.000,287,11051668,-795,0,1760423289,15179.648391099989,156.41518943999836,50719.76737728 2025-10-14,06:28:11.000,287,11051640,-795,0,1760423290,15179.675336339998,156.39404205000028,50719.71148032 2025-10-14,06:28:12.000,287,11051642,-795,0,1760423291,15179.749435749989,156.4363368300037,50719.753403040006 2025-10-14,06:28:13.000,287,11051657,-795,0,1760423292,15179.85721671,156.46453335000115,50719.77436440001 2025-10-14,06:28:14.000,287,11051635,-795,0,1760423293,15179.924579809995,156.40109117999964,50719.77436440001 2025-10-14,06:28:15.000,287,11051630,-795,0,1760423294,15179.944788739995,156.39404205000028,50719.79532576001 2025-10-14,06:28:16.000,287,11051696,-795,0,1760423295,15179.95826136,156.3728946600022,50719.704493200006 2025-10-14,06:28:17.000,287,11051655,-795,0,1760423296,15180.005415529995,156.3728946600022,50719.753403040006 2025-10-14,06:28:18.000,287,11051587,-795,0,1760423297,15180.07951494,156.3728946600022,50719.71148032 2025-10-14,06:28:19.000,287,11051578,-795,0,1760423298,15180.106460179995,156.3094524900007,50719.71148032 2025-10-14,06:28:20.000,287,11051642,-795,0,1760423299,15180.13340541999,156.34469814000477,50719.72545456001 2025-10-14,06:28:21.000,287,11051697,-795,0,1760423300,15180.16035066,156.2742068400039,50719.683531840004 2025-10-14,06:28:22.000,287,11051647,-795,0,1760423301,15180.207504829996,156.2460103199992,50719.65558336001 2025-10-14,06:28:23.000,287,11051595,-795,0,1760423302,15180.207504829996,156.2248629300011,50719.79532576001 2025-10-14,06:28:24.000,287,11051606,-795,0,1760423303,15180.254658999991,156.23896118999983,50719.79532576001 2025-10-14,06:28:25.000,287,11051664,-795,0,1760423304,15180.335494719991,156.2248629300011,50719.78135152 2025-10-14,06:28:26.000,287,11051592,-795,0,1760423305,15180.28160424,156.16846988999896,50719.7394288 2025-10-14,06:28:27.000,287,11051618,-795,0,1760423306,15180.382648890001,156.18256814999768,50719.69051896 2025-10-14,06:28:28.000,287,11051658,-795,0,1760423307,15180.463484610002,156.1614207599996,50719.76039016 2025-10-14,06:28:29.000,287,11051620,-795,0,1760423308,15180.564529260002,156.18256814999768,50719.67654472001 2025-10-14,06:28:30.000,287,11051660,-795,0,1760423309,15180.604947120002,156.14732250000088,50719.62064776 2025-10-14,06:28:31.000,287,11051597,-795,0,1760423310,15180.699255459993,156.1120768500041,50719.67654472001 2025-10-14,06:28:32.000,287,11051664,-795,0,1760423311,15180.800300109993,156.11912598000345,50719.6695576 2025-10-14,06:28:33.000,287,11051626,-795,0,1760423312,15180.894608449998,156.1120768500041,50719.71148032 2025-10-14,06:28:34.000,287,11051642,-795,0,1760423313,15180.935026309999,156.06978207000066,50719.66257048 2025-10-14,06:28:35.000,287,11051634,-795,0,1760423314,15181.063016199994,156.02043815999787,50719.69750608001 2025-10-14,06:28:36.000,287,11051617,-795,0,1760423315,15181.123642989995,156.00633989999915,50719.62064776 2025-10-14,06:28:37.000,287,11051661,-795,0,1760423316,15181.21795133,155.90765208000084,50719.62064776 2025-10-14,06:28:38.000,287,11051703,-755,0,1760423317,15181.25836919,155.82306252000126,50719.54378944 2025-10-14,06:28:39.000,287,11051649,-755,0,1760423318,15181.325732289995,155.7525712200004,50719.55077656 2025-10-14,06:28:40.000,287,11051625,-795,0,1760423319,15181.433513249991,155.61158861999866,50719.61366064 2025-10-14,06:28:41.000,287,11051626,-795,0,1760423320,15181.50087635,155.49175341000227,50719.57872504001 2025-10-14,06:28:42.000,287,11051665,-795,0,1760423321,15181.561503140001,155.37191819999862,50719.57173792 2025-10-14,06:28:43.000,287,11051674,-795,0,1760423322,15181.635602549992,155.21683733999816,50719.48090536 2025-10-14,06:28:44.000,287,11051614,-795,0,1760423323,15181.696229339992,155.10405126000114,50719.4250084 2025-10-14,06:28:45.000,287,11051673,-795,0,1760423324,15181.797273989992,154.9489704000007,50719.54378944 2025-10-14,06:28:46.000,287,11051664,-795,0,1760423325,15181.723174580002,154.73044736999873,50719.369111440006 2025-10-14,06:28:47.000,287,11051645,-795,0,1760423326,15181.804010300002,154.54716999000084,50719.418021280006 2025-10-14,06:28:48.000,287,11051640,-795,0,1760423327,15181.837691849993,154.34274522000487,50719.40404704 2025-10-14,06:28:49.000,287,11051589,-795,0,1760423328,15181.824219230002,154.0960256699982,50719.44596976 2025-10-14,06:28:50.000,287,11051668,-795,0,1760423329,15181.810746609997,153.84225698999944,50719.54378944 2025-10-14,06:28:51.000,287,11051665,-715,0,1760423330,15181.790537679997,153.62373396000476,50719.45994400001 2025-10-14,06:28:52.000,287,11051637,-795,0,1760423331,15181.783801370002,153.3417687600013,50719.45295688 2025-10-14,06:28:53.000,287,11051663,-795,0,1760423332,15181.736647199992,153.08095095000317,50719.4250084 2025-10-14,06:28:54.000,287,11051634,-795,0,1760423333,15181.716438269992,152.81308400999842,50719.45295688 2025-10-14,06:28:55.000,287,11051674,-795,0,1760423334,15181.595184689992,152.58046271999774,50719.43898264001 2025-10-14,06:28:56.000,287,11051582,-795,0,1760423335,15181.514348969991,152.31964490999962,50719.418021280006 2025-10-14,06:28:57.000,287,11051665,-795,0,1760423336,15181.433513249991,152.12931840000238,50719.50885384001 2025-10-14,06:28:58.000,287,11051672,-795,0,1760423337,15181.37288645999,151.91079537000041,50719.57173792 2025-10-14,06:28:59.000,287,11051658,-795,0,1760423338,15181.305523359995,151.75571450999996,50719.57173792 2025-10-14,06:29:00.000,287,11051574,-795,0,1760423339,15181.23142394999,151.69227233999845,50719.60667352001 2025-10-14,06:29:01.000,287,11051620,-795,0,1760423340,15181.13037929999,151.5865353900008,50719.69750608001 2025-10-14,06:29:02.000,287,11051652,-795,0,1760423341,15181.022598339994,151.551289740004,50719.704493200006 2025-10-14,06:29:03.000,287,11051659,-795,0,1760423342,15180.894608449998,151.55833887000335,50719.64160912 2025-10-14,06:29:04.000,287,11051646,-795,0,1760423343,15180.820509039993,151.5653880000027,50719.69051896 2025-10-14,06:29:05.000,287,11051707,-755,0,1760423344,15180.705991769988,151.63587930000358,50719.683531840004 2025-10-14,06:29:06.000,287,11051615,-795,0,1760423345,15180.638628669993,151.70637060000445,50719.71846744 2025-10-14,06:29:07.000,287,11051654,-795,0,1760423346,15180.591474499997,151.77686189999804,50719.802312880005 2025-10-14,06:29:08.000,287,11051631,-795,0,1760423347,15180.517375089992,151.8966971100017,50719.802312880005 2025-10-14,06:29:09.000,287,11051678,-795,0,1760423348,15180.436539369992,151.99538493,50719.74641592001 2025-10-14,06:29:10.000,287,11051584,-755,0,1760423349,15180.396121509992,152.0940727499983,50719.79532576001 2025-10-14,06:29:11.000,287,11051649,-795,0,1760423350,15180.322022100001,152.29849752000155,50719.802312880005 2025-10-14,06:29:12.000,287,11051618,-795,0,1760423351,15180.28160424,152.42538186000456,50719.851222720004 2025-10-14,06:29:13.000,287,11051662,-795,0,1760423352,15180.20076852,152.52406968000287,50719.84423560001 2025-10-14,06:29:14.000,287,11051614,-795,0,1760423353,15180.05930601,152.6509540199986,50719.86519696001 2025-10-14,06:29:15.000,287,11051591,-795,0,1760423354,15179.95152504999,152.8835753099993,50719.89314544001 2025-10-14,06:29:16.000,287,11051613,-795,0,1760423355,15179.87742564,152.96816486999887,50719.78833864 2025-10-14,06:29:17.000,287,11051669,-795,0,1760423356,15179.783117299994,153.1937370300002,50719.90711968 2025-10-14,06:29:18.000,287,11051611,-795,0,1760423357,15179.709017889989,153.4193091900015,50719.93506816 2025-10-14,06:29:19.000,287,11051605,-795,0,1760423358,15179.675336339998,153.60963569999876,50719.90711968 2025-10-14,06:29:20.000,287,11051640,-795,0,1760423359,15179.547346449988,153.79291308000393,50719.88615832 2025-10-14,06:29:21.000,287,11051631,-795,0,1760423360,15179.506928589988,154.05373089000204,50719.99096512001 2025-10-14,06:29:22.000,287,11051615,-795,0,1760423361,15179.453038109998,154.272253920004,50720.018913600004 2025-10-14,06:29:23.000,287,11051636,-795,0,1760423362,15179.365466080002,154.54716999000084,50720.02590072 2025-10-14,06:29:24.000,287,11051638,-795,0,1760423363,15179.385675010002,154.8150369299983,50720.0538492 2025-10-14,06:29:25.000,287,11051641,-795,0,1760423364,15179.351993459997,155.08290387000307,50720.018913600004 2025-10-14,06:29:26.000,287,11051589,-795,0,1760423365,15179.271157739997,155.33667255000182,50719.90711968 2025-10-14,06:29:27.000,287,11051636,-795,0,1760423366,15179.230739879997,155.6679816600008,50719.93506816 2025-10-14,06:29:28.000,287,11051611,-795,0,1760423367,15179.170113089996,155.9781433800017,50720.00493936 2025-10-14,06:29:29.000,287,11051631,-795,0,1760423368,15179.116222609991,156.19666641000367,50720.08179768001 2025-10-14,06:29:30.000,287,11051683,-795,0,1760423369,15179.116222609991,156.51387726000394,50720.02590072 2025-10-14,06:29:31.000,287,11051642,-795,0,1760423370,15179.143167850001,156.78879333000077,50719.99096512001 2025-10-14,06:29:32.000,287,11051574,-795,0,1760423371,15179.122958920001,157.05666026999825,50719.92808104 2025-10-14,06:29:33.000,287,11051671,-795,0,1760423372,15179.129695229996,157.38092024999787,50719.9490424 2025-10-14,06:29:34.000,287,11051610,-795,0,1760423373,15179.210530949997,157.62763980000454,50719.99096512001 2025-10-14,06:29:35.000,287,11051619,-795,0,1760423374,15179.277894049992,157.87435935000394,50719.91410680001 2025-10-14,06:29:36.000,287,11051638,-795,0,1760423375,15179.304839290002,158.099931509998,50719.78833864 2025-10-14,06:29:37.000,287,11051646,-795,0,1760423376,15179.486719659988,158.31845453999995,50719.91410680001 2025-10-14,06:29:38.000,287,11051651,-795,0,1760423377,15179.587764309988,158.52992844000255,50719.89314544001 2025-10-14,06:29:39.000,287,11051641,-795,0,1760423378,15179.749435749989,158.74140233999788,50719.90711968 2025-10-14,06:29:40.000,287,11051644,-795,0,1760423379,15179.93805243,158.82599190000474,50719.851222720004 2025-10-14,06:29:41.000,287,11051630,-795,0,1760423380,15180.07277862999,158.95992536999984,50719.7394288 2025-10-14,06:29:42.000,287,11051640,-795,0,1760423381,15180.295076859991,159.0938588400022,50719.81628712 2025-10-14,06:29:43.000,287,11051673,-795,0,1760423382,15180.470220919997,159.15730101000372,50719.76039016 2025-10-14,06:29:44.000,287,11051655,-795,0,1760423383,15180.739673319993,159.18549753000116,50719.753403040006 2025-10-14,06:29:45.000,287,11051597,-795,0,1760423384,15180.921553689994,159.16435014000308,50719.6695576 2025-10-14,06:29:46.000,287,11051642,-795,0,1760423385,15181.09669775,159.15025188000436,50719.52981520001 2025-10-14,06:29:47.000,287,11051602,-795,0,1760423386,15181.31899598,159.08680971000285,50719.5996864 2025-10-14,06:29:48.000,287,11051592,-795,0,1760423387,15181.50087635,158.9669744999992,50719.466931120005 2025-10-14,06:29:49.000,287,11051653,-795,0,1760423388,15181.702965650002,158.81189363999874,50719.52282808 2025-10-14,06:29:50.000,287,11051620,-795,0,1760423389,15181.871373399998,158.67796017000364,50719.45994400001 2025-10-14,06:29:51.000,287,11051694,-795,0,1760423390,15182.046517459989,158.5369775700019,50719.43199552 2025-10-14,06:29:52.000,287,11051630,-795,0,1760423391,15182.20818889999,158.36074932000338,50719.397059920004 2025-10-14,06:29:53.000,287,11051658,-795,0,1760423392,15182.34965140999,158.18452107000485,50719.40404704 2025-10-14,06:29:54.000,287,11051704,-795,0,1760423393,15182.49111391999,157.9800963000016,50719.36212432001 2025-10-14,06:29:55.000,287,11051652,-795,0,1760423394,15182.59889488,157.82501544000115,50719.32718872 2025-10-14,06:29:56.000,287,11051656,-795,0,1760423395,15182.686466909996,157.61354153999855,50719.250330400006 2025-10-14,06:29:57.000,287,11051642,-795,0,1760423396,15182.760566320001,157.4232150300013,50719.34116296001 2025-10-14,06:29:58.000,287,11051617,-795,0,1760423397,15182.841402040001,157.24698678000277,50719.26430464 2025-10-14,06:29:59.000,287,11051649,-795,0,1760423398,15182.955919309992,157.03551288000017,50719.2153948 2025-10-14,06:30:00.000,287,11051604,-795,0,1760423399,15183.030018719997,156.83813724000356,50719.26430464 2025-10-14,06:30:01.000,287,11051656,-795,0,1760423400,15183.097381819993,156.67600725000375,50719.285266 2025-10-14,06:30:02.000,287,11051651,-795,0,1760423401,15183.191690159998,156.56322116999945,50719.25731752 2025-10-14,06:30:03.000,287,11051674,-795,0,1760423402,15183.238844329993,156.42223856999772,50719.26430464 2025-10-14,06:30:04.000,287,11051622,-795,0,1760423403,15183.312943739998,156.3235507499994,50719.27827888 2025-10-14,06:30:05.000,287,11051602,-795,0,1760423404,15183.42746100999,156.19666641000367,50719.36212432001 2025-10-14,06:30:06.000,287,11051687,-795,0,1760423405,15183.434197319999,156.1261751100028,50719.25731752 2025-10-14,06:30:07.000,287,11051701,-795,0,1760423406,15183.54871458999,156.0133890299985,50719.27827888 2025-10-14,06:30:08.000,287,11051620,-795,0,1760423407,15183.622813999995,155.84420990999934,50719.250330400006 2025-10-14,06:30:09.000,287,11051616,-795,0,1760423408,15183.61607769,155.69617817999824,50719.31321448 2025-10-14,06:30:10.000,287,11051637,-795,0,1760423409,15183.64975923999,155.5199499299997,50719.229369040004 2025-10-14,06:30:11.000,287,11051675,-795,0,1760423410,15183.643022929995,155.28027950999967,50719.19443344001 2025-10-14,06:30:12.000,287,11051591,-795,0,1760423411,15183.62955030999,154.99831431000348,50719.26430464 2025-10-14,06:30:13.000,287,11051678,-795,0,1760423412,15183.663231859995,154.67405433000386,50719.24334328001 2025-10-14,06:30:14.000,287,11051568,-795,0,1760423413,15183.63628662,154.3709417400023,50719.250330400006 2025-10-14,06:30:15.000,287,11051625,-795,0,1760423414,15183.622813999995,154.04668176000268,50719.22238192001 2025-10-14,06:30:16.000,287,11051618,-795,0,1760423415,15183.59586876,153.7012743899977,50719.24334328001 2025-10-14,06:30:17.000,287,11051602,-795,0,1760423416,15183.5554509,153.41226006000215,50719.180459200004 2025-10-14,06:30:18.000,287,11051605,-795,0,1760423417,15183.53524197,153.11619659999997,50719.348150080004 2025-10-14,06:30:19.000,287,11051607,-795,0,1760423418,15183.461142559994,152.8624279200012,50719.27827888 2025-10-14,06:30:20.000,287,11051693,-795,0,1760423419,15183.434197319999,152.62275750000117,50719.31321448 2025-10-14,06:30:21.000,287,11051621,-795,0,1760423420,15183.339888979994,152.43948012000328,50719.38308568 2025-10-14,06:30:22.000,287,11051637,-795,0,1760423421,15183.238844329993,152.31259578000027,50719.369111440006 2025-10-14,06:30:23.000,287,11051632,-795,0,1760423422,15183.030018719997,152.19276057000388,50719.39007280001 2025-10-14,06:30:24.000,287,11051677,-795,0,1760423423,15182.861610970001,152.11522014000366,50719.40404704 2025-10-14,06:30:25.000,287,11051696,-795,0,1760423424,15182.686466909996,152.05177797000215,50719.48090536 2025-10-14,06:30:26.000,287,11051622,-795,0,1760423425,15182.49785023,151.95309015000385,50719.4250084 2025-10-14,06:30:27.000,287,11051623,-795,0,1760423426,15182.30923354999,151.9601392800032,50719.564750800004 2025-10-14,06:30:28.000,287,11051628,-795,0,1760423427,15182.134089489999,151.91784449999977,50719.57872504001 2025-10-14,06:30:29.000,287,11051694,-795,0,1760423428,15181.952209119998,151.93899188999785,50719.59269928 2025-10-14,06:30:30.000,287,11051608,-795,0,1760423429,15181.810746609997,151.91079537000041,50719.5996864 2025-10-14,06:30:31.000,287,11051663,-795,0,1760423430,15181.723174580002,151.92489362999913,50719.65558336001 2025-10-14,06:30:32.000,287,11051644,-795,0,1760423431,15181.649075169997,151.91784449999977,50719.65558336001 2025-10-14,06:30:33.000,287,11051602,-795,0,1760423432,15181.534557899991,151.97423754000192,50719.67654472001 2025-10-14,06:30:34.000,287,11051579,-715,0,1760423433,15181.41330431999,152.03063058000407,50719.683531840004 2025-10-14,06:30:35.000,287,11051704,-795,0,1760423434,15181.29878705,152.10112187999766,50719.69750608001 2025-10-14,06:30:36.000,287,11051630,-795,0,1760423435,15181.143851919995,152.22095709000132,50719.6695576 2025-10-14,06:30:37.000,287,11051609,-795,0,1760423436,15181.00912571999,152.3548905600037,50719.71148032 2025-10-14,06:30:38.000,287,11051639,-795,0,1760423437,15180.901344759994,152.453578380002,50719.72545456001 2025-10-14,06:30:39.000,287,11051646,-795,0,1760423438,15180.732937009998,152.53816794000159,50719.8093 2025-10-14,06:30:40.000,287,11051601,-795,0,1760423439,15180.672310219998,152.72849444999883,50719.77436440001 2025-10-14,06:30:41.000,287,11051603,-795,0,1760423440,15180.557792949992,152.86947705000057,50719.78833864 2025-10-14,06:30:42.000,287,11051587,-795,0,1760423441,15180.416330439992,153.08095095000317,50719.851222720004 2025-10-14,06:30:43.000,287,11051636,-795,0,1760423442,15180.342231030001,153.1937370300002,50719.88615832 2025-10-14,06:30:44.000,287,11051636,-795,0,1760423443,15180.308549479996,153.36996527999872,50719.97699088 2025-10-14,06:30:45.000,287,11051633,-795,0,1760423444,15180.234450069991,153.48980049000238,50719.90711968 2025-10-14,06:30:46.000,287,11051653,-795,0,1760423445,15180.11319648999,153.64488135000283,50719.900132560004 2025-10-14,06:30:47.000,287,11051661,-795,0,1760423446,15180.09972387,153.8493061199988,50719.97699088 2025-10-14,06:30:48.000,287,11051619,-795,0,1760423447,15180.025624459995,153.99028872000054,50719.90711968 2025-10-14,06:30:49.000,287,11051631,-795,0,1760423448,15179.99867922,154.1101239300042,50719.88615832 2025-10-14,06:30:50.000,287,11051661,-795,0,1760423449,15179.985206599995,154.22995914000057,50719.93506816 2025-10-14,06:30:51.000,287,11051660,-795,0,1760423450,15179.93805243,154.42028564999782,50719.9490424 2025-10-14,06:30:52.000,287,11051670,-795,0,1760423451,15179.91110718999,154.52602260000276,50719.921093920006 2025-10-14,06:30:53.000,287,11051663,-795,0,1760423452,15179.93131611999,154.63880867999978,50719.91410680001 2025-10-14,06:30:54.000,287,11051648,-755,0,1760423453,15179.93805243,154.75864389000344,50719.92808104 2025-10-14,06:30:55.000,287,11051625,-795,0,1760423454,15179.93131611999,154.88552822999918,50719.921093920006 2025-10-14,06:30:56.000,287,11051667,-795,0,1760423455,15179.924579809995,154.99126518000412,50719.8093 2025-10-14,06:30:57.000,287,11051644,-795,0,1760423456,15179.97173397999,155.16749343000265,50719.91410680001 2025-10-14,06:30:58.000,287,11051652,-795,0,1760423457,15180.03909708,155.3225742900031,50719.76039016 2025-10-14,06:30:59.000,287,11051642,-795,0,1760423458,15180.025624459995,155.505851670001,50719.802312880005 2025-10-14,06:31:00.000,287,11051623,-795,0,1760423459,15180.05256969999,155.6679816600008,50719.69051896 2025-10-14,06:31:01.000,287,11051688,-795,0,1760423460,15180.07277862999,155.8794555600034,50719.71148032 2025-10-14,06:31:02.000,287,11051682,-795,0,1760423461,15180.09972387,156.0627329400013,50719.72545456001 2025-10-14,06:31:03.000,287,11051673,-795,0,1760423462,15180.11319648999,156.18256814999768,50719.61366064 2025-10-14,06:31:04.000,287,11051614,-755,0,1760423463,15180.167086969996,156.34469814000477,50719.62763488001 2025-10-14,06:31:05.000,287,11051685,-795,0,1760423464,15180.187295899996,156.5209263900033,50719.66257048 2025-10-14,06:31:06.000,287,11051654,-795,0,1760423465,15180.19403220999,156.64076159999968,50719.564750800004 2025-10-14,06:31:07.000,287,11051642,-795,0,1760423466,15180.295076859991,156.77469507000205,50719.5996864 2025-10-14,06:31:08.000,287,11051653,-795,0,1760423467,15180.342231030001,156.89453027999843,50719.634622000005 2025-10-14,06:31:09.000,287,11051638,-795,0,1760423468,15180.382648890001,156.9650215799993,50719.62064776 2025-10-14,06:31:10.000,287,11051612,-795,0,1760423469,15180.409594129997,157.05666026999825,50719.62064776 2025-10-14,06:31:11.000,287,11051607,-795,0,1760423470,15180.530847709997,157.10600418000104,50719.61366064 2025-10-14,06:31:12.000,287,11051694,-795,0,1760423471,15180.611683429997,157.18354461000126,50719.59269928 2025-10-14,06:31:13.000,287,11051651,-795,0,1760423472,15180.665573910002,157.2610850400015,50719.54378944 2025-10-14,06:31:14.000,287,11051621,-795,0,1760423473,15180.833981659998,157.3597728599998,50719.54378944 2025-10-14,06:31:15.000,287,11051669,-795,0,1760423474,15180.874399519998,157.3738711199985,50719.515840960004 2025-10-14,06:31:16.000,287,11051686,-795,0,1760423475,15180.921553689994,157.4232150300013,50719.45295688 2025-10-14,06:31:17.000,287,11051631,-795,0,1760423476,15181.042807269994,157.49370633000217,50719.4948796 2025-10-14,06:31:18.000,287,11051670,-795,0,1760423477,15181.13711561,157.49370633000217,50719.52282808 2025-10-14,06:31:19.000,287,11051644,-755,0,1760423478,15181.23816026,157.5219028499996,50719.47391824 2025-10-14,06:31:20.000,287,11051683,-795,0,1760423479,15181.285314429995,157.53600110999832,50719.48090536 2025-10-14,06:31:21.000,287,11051659,-715,0,1760423480,15181.3998317,157.4584606799981,50719.43898264001 2025-10-14,06:31:22.000,287,11051632,-795,0,1760423481,15181.453722179991,157.46550981000473,50719.37609856 2025-10-14,06:31:23.000,287,11051610,-795,0,1760423482,15181.561503140001,157.4866572000028,50719.36212432001 2025-10-14,06:31:24.000,287,11051578,-795,0,1760423483,15181.669284099997,157.40911677000258,50719.369111440006 2025-10-14,06:31:25.000,287,11051661,-795,0,1760423484,15181.790537679997,157.3879693800045,50719.34116296001 2025-10-14,06:31:26.000,287,11051715,-795,0,1760423485,15181.830955539997,157.324527210003,50719.180459200004 2025-10-14,06:31:27.000,287,11051689,-795,0,1760423486,15181.965681739988,157.25403591000213,50719.285266 2025-10-14,06:31:28.000,287,11051677,-795,0,1760423487,15182.073462699998,157.18354461000126,50719.31321448 2025-10-14,06:31:29.000,287,11051626,-795,0,1760423488,15182.221661519994,157.07075853000424,50719.39007280001 2025-10-14,06:31:30.000,287,11051635,-795,0,1760423489,15182.262079379994,157.0143654900021,50719.29225312001 2025-10-14,06:31:31.000,287,11051635,-795,0,1760423490,15182.34965140999,156.85928463000164,50719.26430464 2025-10-14,06:31:32.000,287,11051621,-795,0,1760423491,15182.423750819995,156.79584246000013,50719.24334328001 2025-10-14,06:31:33.000,287,11051639,-795,0,1760423492,15182.51132284999,156.6830563800031,50719.23635616 2025-10-14,06:31:34.000,287,11051603,-795,0,1760423493,15182.57194963999,156.56322116999945,50719.201420560006 2025-10-14,06:31:35.000,287,11051648,-755,0,1760423494,15182.652785359991,156.47863160999987,50719.20840768 2025-10-14,06:31:36.000,287,11051672,-795,0,1760423495,15182.726884769996,156.36584553000284,50719.05469104001 2025-10-14,06:31:37.000,287,11051628,-795,0,1760423496,15182.726884769996,156.20371554000303,50719.19443344001 2025-10-14,06:31:38.000,287,11051677,-795,0,1760423497,15182.760566320001,156.14027337000152,50719.15949784 2025-10-14,06:31:39.000,287,11051669,-795,0,1760423498,15182.834665729992,156.0274872900045,50719.15949784 2025-10-14,06:31:40.000,287,11051651,-795,0,1760423499,15182.854874659992,155.9147012100002,50719.2153948 2025-10-14,06:31:41.000,287,11051644,-795,0,1760423500,15182.888556209997,155.80191513000318,50719.180459200004 2025-10-14,06:31:42.000,287,11051659,-755,0,1760423501,15182.881819900002,155.7314238300023,50719.229369040004 2025-10-14,06:31:43.000,287,11051641,-795,0,1760423502,15182.881819900002,155.57634297000186,50719.19443344001 2025-10-14,06:31:44.000,287,11051526,-795,0,1760423503,15182.807720489996,155.49880254000163,50719.27827888 2025-10-14,06:31:45.000,287,11051655,-795,0,1760423504,15182.848138349997,155.39306559000397,50719.299240240005 2025-10-14,06:31:46.000,287,11051659,-795,0,1760423505,15182.800984180001,155.31552516000374,50719.23635616 2025-10-14,06:31:47.000,287,11051714,-795,0,1760423506,15182.821193110001,155.2238864700048,50719.23635616 2025-10-14,06:31:48.000,287,11051607,-795,0,1760423507,15182.807720489996,155.11814951999986,50719.23635616 2025-10-14,06:31:49.000,287,11051609,-795,0,1760423508,15182.760566320001,155.06880561000435,50719.26430464 2025-10-14,06:31:50.000,287,11051650,-795,0,1760423509,15182.706675839996,154.99126518000412,50719.29225312001 2025-10-14,06:31:51.000,287,11051630,-675,0,1760423510,15182.672994289991,154.9137247500039,50719.348150080004 2025-10-14,06:31:52.000,287,11051643,-795,0,1760423511,15182.61910381,154.8150369299983,50719.299240240005 2025-10-14,06:31:53.000,287,11051662,-795,0,1760423512,15182.55847702,154.82208605999767,50719.33417584 2025-10-14,06:31:54.000,287,11051563,-795,0,1760423513,15182.4776413,154.78684041000088,50719.41103416001 2025-10-14,06:31:55.000,287,11051652,-795,0,1760423514,15182.36986033999,154.73044736999873,50719.32020160001 2025-10-14,06:31:56.000,287,11051648,-795,0,1760423515,15182.194716279999,154.63880867999978,50719.23635616 2025-10-14,06:31:57.000,287,11051669,-795,0,1760423516,15182.235134139999,154.6176612900017,50719.32718872 2025-10-14,06:31:58.000,287,11051643,-795,0,1760423517,15182.154298419999,154.57536650999828,50719.348150080004 2025-10-14,06:31:59.000,287,11051647,-795,0,1760423518,15182.120616869994,154.5824156400049,50719.4250084 2025-10-14,06:32:00.000,287,11051682,-795,0,1760423519,15182.026308529988,154.6176612900017,50719.369111440006 2025-10-14,06:32:01.000,287,11051657,-795,0,1760423520,15181.958945429993,154.5542191200002,50719.36212432001 2025-10-14,06:32:02.000,287,11051695,-795,0,1760423521,15181.905054950003,154.54012086000148,50719.48789248001 2025-10-14,06:32:03.000,287,11051677,-795,0,1760423522,15181.864637090002,154.5542191200002,50719.4250084 2025-10-14,06:32:04.000,287,11051651,-795,0,1760423523,15181.830955539997,154.56831737999892,50719.48090536 2025-10-14,06:32:05.000,287,11051648,-795,0,1760423524,15181.763592440002,154.5542191200002,50719.38308568 2025-10-14,06:32:06.000,287,11051641,-795,0,1760423525,15181.642338860001,154.5542191200002,50719.39007280001 2025-10-14,06:32:07.000,287,11051667,-795,0,1760423526,15181.676020409992,154.61061216000235,50719.397059920004 2025-10-14,06:32:08.000,287,11051659,-795,0,1760423527,15181.635602549992,154.61061216000235,50719.43898264001 2025-10-14,06:32:09.000,287,11051685,-795,0,1760423528,15181.622129930001,154.69520172000193,50719.48789248001 2025-10-14,06:32:10.000,287,11051660,-795,0,1760423529,15181.568239449996,154.74454563000472,50719.50186672 2025-10-14,06:32:11.000,287,11051628,-755,0,1760423530,15181.514348969991,154.8643808400011,50719.41103416001 2025-10-14,06:32:12.000,287,11051696,-795,0,1760423531,15181.50087635,154.87847909999982,50719.4250084 2025-10-14,06:32:13.000,287,11051617,-795,0,1760423532,15181.433513249991,154.9630686599994,50719.4250084 2025-10-14,06:32:14.000,287,11051616,-795,0,1760423533,15181.433513249991,155.1111003900005,50719.515840960004 2025-10-14,06:32:15.000,287,11051687,-795,0,1760423534,15181.42004063,155.21683733999816,50719.4250084 2025-10-14,06:32:16.000,287,11051658,-795,0,1760423535,15181.3998317,155.34372168000118,50719.3551372 2025-10-14,06:32:17.000,287,11051635,-795,0,1760423536,15181.41330431999,155.59749035999994,50719.36212432001 2025-10-14,06:32:18.000,287,11051640,-795,0,1760423537,15181.42004063,155.7314238300023,50719.36212432001 2025-10-14,06:32:19.000,287,11051664,-795,0,1760423538,15181.3998317,155.89355382000213,50719.27827888 2025-10-14,06:32:20.000,287,11051628,-795,0,1760423539,15181.446985869996,156.04158555000322,50719.348150080004 2025-10-14,06:32:21.000,287,11051631,-755,0,1760423540,15181.467194799996,156.20371554000303,50719.32718872 2025-10-14,06:32:22.000,287,11051667,-795,0,1760423541,15181.453722179991,156.30240336000134,50719.38308568 2025-10-14,06:32:23.000,287,11051590,-795,0,1760423542,15181.527821589996,156.37994379000156,50719.39007280001 2025-10-14,06:32:24.000,287,11051659,-795,0,1760423543,15181.561503140001,156.54207378000137,50719.369111440006 2025-10-14,06:32:25.000,287,11051642,-795,0,1760423544,15181.574975759992,156.6196142100016,50719.36212432001 2025-10-14,06:32:26.000,287,11051611,-795,0,1760423545,15181.649075169997,156.6548598599984,50719.33417584 2025-10-14,06:32:27.000,287,11051674,-795,0,1760423546,15181.709701959997,156.7676459400027,50719.299240240005 2025-10-14,06:32:28.000,287,11051662,-795,0,1760423547,15181.763592440002,156.7817442000014,50719.32020160001 2025-10-14,06:32:29.000,287,11051665,-795,0,1760423548,15181.770328749997,156.8310881100042,50719.299240240005 2025-10-14,06:32:30.000,287,11051672,-795,0,1760423549,15181.810746609997,156.88043201999972,50719.29225312001 2025-10-14,06:32:31.000,287,11051689,-795,0,1760423550,15181.824219230002,156.92272680000315,50719.22238192001 2025-10-14,06:32:32.000,287,11051708,-795,0,1760423551,15181.891582329998,156.97911983999802,50719.27129176001 2025-10-14,06:32:33.000,287,11051623,-795,0,1760423552,15181.837691849993,157.0284637500008,50719.250330400006 2025-10-14,06:32:34.000,287,11051641,-795,0,1760423553,15181.830955539997,157.0496111399989,50719.24334328001 2025-10-14,06:32:35.000,287,11051686,-795,0,1760423554,15181.817482919992,157.07075853000424,50719.27129176001 2025-10-14,06:32:36.000,287,11051679,-795,0,1760423555,15181.797273989992,157.06370940000488,50719.19443344001 2025-10-14,06:32:37.000,287,11051650,-795,0,1760423556,15181.857900779993,157.0496111399989,50719.26430464 2025-10-14,06:32:38.000,287,11051654,-795,0,1760423557,15181.857900779993,157.12010243999976,50719.24334328001 2025-10-14,06:32:39.000,287,11051629,-795,0,1760423558,15181.911791259998,157.08485679000296,50719.17347208001 2025-10-14,06:32:40.000,287,11051719,-795,0,1760423559,15181.918527569993,157.04256200999953,50719.19443344001 2025-10-14,06:32:41.000,287,11051686,-795,0,1760423560,15181.999363289993,157.0143654900021,50719.201420560006 2025-10-14,06:32:42.000,287,11051669,-795,0,1760423561,15182.039781149993,156.95797244999994,50719.180459200004 2025-10-14,06:32:43.000,287,11051623,-795,0,1760423562,15182.080199009994,156.85223550000228,50719.201420560006 2025-10-14,06:32:44.000,287,11051700,-795,0,1760423563,15182.167771039989,156.7817442000014,50719.19443344001 2025-10-14,06:32:45.000,287,11051594,-795,0,1760423564,15182.181243659994,156.64781072999904,50719.08962664 2025-10-14,06:32:46.000,287,11051714,-795,0,1760423565,15182.18797996999,156.54912291000073,50719.15251072001 2025-10-14,06:32:47.000,287,11051631,-795,0,1760423566,15182.24860675999,156.4363368300037,50719.15949784 2025-10-14,06:32:48.000,287,11051698,-795,0,1760423567,15182.32944247999,156.3235507499994,50719.15251072001 2025-10-14,06:32:49.000,287,11051707,-795,0,1760423568,15182.363124029995,156.23896118999983,50719.1455236 2025-10-14,06:32:50.000,287,11051712,-795,0,1760423569,15182.36986033999,156.0979785899981,50719.15251072001 2025-10-14,06:32:51.000,287,11051682,-675,0,1760423570,15182.39680558,156.00633989999915,50719.22238192001 2025-10-14,06:32:52.000,287,11051706,-795,0,1760423571,15182.363124029995,155.92175033999956,50719.19443344001 2025-10-14,06:32:53.000,287,11051674,-755,0,1760423572,15182.37659665,155.84420990999934,50719.131549360005 2025-10-14,06:32:54.000,287,11051634,-795,0,1760423573,15182.383332959995,155.7666694799991,50719.16648496 2025-10-14,06:32:55.000,287,11051643,-795,0,1760423574,15182.35638772,155.72437470000295,50719.18744632 2025-10-14,06:32:56.000,287,11051663,-795,0,1760423575,15182.20818889999,155.70322731000488,50719.04770392 2025-10-14,06:32:57.000,287,11051670,-795,0,1760423576,15182.22839782999,155.7173255700036,50719.15251072001 2025-10-14,06:32:58.000,287,11051639,-795,0,1760423577,15182.120616869994,155.6679816600008,50719.18744632 2025-10-14,06:32:59.000,287,11051683,-795,0,1760423578,15182.026308529988,155.66093253000145,50719.17347208001 2025-10-14,06:33:00.000,287,11051674,-795,0,1760423579,15181.972418049998,155.67503079000016,50719.201420560006 2025-10-14,06:33:01.000,287,11051643,-795,0,1760423580,15181.864637090002,155.72437470000295,50719.20840768 2025-10-14,06:33:02.000,287,11051646,-795,0,1760423581,15181.783801370002,155.69617817999824,50719.2153948 2025-10-14,06:33:03.000,287,11051657,-795,0,1760423582,15181.702965650002,155.77371860999847,50719.19443344001 2025-10-14,06:33:04.000,287,11051633,-795,0,1760423583,15181.581712070001,155.84420990999934,50719.201420560006 2025-10-14,06:33:05.000,287,11051614,-795,0,1760423584,15181.467194799996,155.8653573000047,50719.250330400006 2025-10-14,06:33:06.000,287,11051653,-795,0,1760423585,15181.31225966999,155.87240643000405,50719.250330400006 2025-10-14,06:33:07.000,287,11051643,-795,0,1760423586,15181.23816026,155.92175033999956,50719.27129176001 2025-10-14,06:33:08.000,287,11051623,-795,0,1760423587,15181.15732454,155.98519251000107,50719.250330400006 2025-10-14,06:33:09.000,287,11051659,-795,0,1760423588,15181.06975250999,156.0979785899981,50719.33417584 2025-10-14,06:33:10.000,287,11051626,-795,0,1760423589,15180.928289999989,156.0979785899981,50719.36212432001 2025-10-14,06:33:11.000,287,11051669,-795,0,1760423590,15180.800300109993,156.2248629300011,50719.299240240005 2025-10-14,06:33:12.000,287,11051680,-715,0,1760423591,15180.699255459993,156.33059987999877,50719.285266 2025-10-14,06:33:13.000,287,11051665,-795,0,1760423592,15180.631892359997,156.408140309999,50719.33417584 2025-10-14,06:33:14.000,287,11051660,-795,0,1760423593,15180.564529260002,156.49977899999794,50719.31321448 2025-10-14,06:33:15.000,287,11051665,-795,0,1760423594,15180.450011989997,156.6196142100016,50719.43199552 2025-10-14,06:33:16.000,287,11051642,-795,0,1760423595,15180.328758409996,156.6830563800031,50719.30622736 2025-10-14,06:33:17.000,287,11051672,-795,0,1760423596,15180.315285789991,156.80994071999885,50719.43199552 2025-10-14,06:33:18.000,287,11051692,-795,0,1760423597,15180.22097745,156.95092332000058,50719.43199552 2025-10-14,06:33:19.000,287,11051633,-795,0,1760423598,15180.146878039995,156.98616897000466,50719.348150080004 2025-10-14,06:33:20.000,287,11051690,-795,0,1760423599,15180.1199328,157.08485679000296,50719.397059920004 2025-10-14,06:33:21.000,287,11051652,-795,0,1760423600,15180.05930601,157.1764954800019,50719.39007280001 2025-10-14,06:33:22.000,287,11051658,-795,0,1760423601,15179.99194290999,157.30337981999764,50719.32718872 2025-10-14,06:33:23.000,287,11051647,-795,0,1760423602,15179.924579809995,157.36682198999915,50719.29225312001 2025-10-14,06:33:24.000,287,11051654,-795,0,1760423603,15179.904370879995,157.5219028499996,50719.348150080004 2025-10-14,06:33:25.000,287,11051679,-795,0,1760423604,15179.85721671,157.61354153999855,50719.3551372 2025-10-14,06:33:26.000,287,11051686,-795,0,1760423605,15179.756172059999,157.7333767500022,50719.36212432001 2025-10-14,06:33:27.000,287,11051639,-795,0,1760423606,15179.76964467999,157.82501544000115,50719.36212432001 2025-10-14,06:33:28.000,287,11051620,-795,0,1760423607,15179.709017889989,157.92370325999946,50719.348150080004 2025-10-14,06:33:29.000,287,11051604,-795,0,1760423608,15179.688808959989,158.0153419499984,50719.32020160001 2025-10-14,06:33:30.000,287,11051638,-795,0,1760423609,15179.688808959989,158.10698064000462,50719.3551372 2025-10-14,06:33:31.000,287,11051678,-795,0,1760423610,15179.634918479998,158.24091410999972,50719.39007280001 2025-10-14,06:33:32.000,287,11051657,-795,0,1760423611,15179.628182169989,158.29730715000187,50719.418021280006 2025-10-14,06:33:33.000,287,11051650,-795,0,1760423612,15179.621445859993,158.35370019000402,50719.33417584 2025-10-14,06:33:34.000,287,11051654,-795,0,1760423613,15179.587764309988,158.40304409999953,50719.11757512 2025-10-14,06:33:35.000,287,11051669,-795,0,1760423614,15179.628182169989,158.50878105000447,50719.22238192001 2025-10-14,06:33:36.000,287,11051644,-795,0,1760423615,15179.587764309988,158.45238801000232,50719.2153948 2025-10-14,06:33:37.000,287,11051642,-795,0,1760423616,15179.655127409998,158.61451800000214,50719.32020160001 2025-10-14,06:33:38.000,287,11051697,-795,0,1760423617,15179.715754199999,158.62861626000085,50719.32718872 2025-10-14,06:33:39.000,287,11051685,-795,0,1760423618,15179.668600029989,158.71320582000044,50719.27129176001 2025-10-14,06:33:40.000,287,11051661,-795,0,1760423619,15179.682072649994,158.67796017000364,50719.18744632 2025-10-14,06:33:41.000,287,11051601,-795,0,1760423620,15179.661863719994,158.7202549499998,50719.12456224001 2025-10-14,06:33:42.000,287,11051677,-795,0,1760423621,15179.709017889989,158.79074625000067,50719.15251072001 2025-10-14,06:33:43.000,287,11051631,-795,0,1760423622,15179.735963129999,158.79779538000003,50719.15251072001 2025-10-14,06:33:44.000,287,11051709,-795,0,1760423623,15179.776380989999,158.79074625000067,50719.15949784 2025-10-14,06:33:45.000,287,11051678,-795,0,1760423624,15179.796589919999,158.77664799000195,50719.16648496 2025-10-14,06:33:46.000,287,11051657,-795,0,1760423625,15179.803326229994,158.71320582000044,50719.06866528 2025-10-14,06:33:47.000,287,11051620,-795,0,1760423626,15179.89089825999,158.7484514700045,50719.12456224001 2025-10-14,06:33:48.000,287,11051676,-795,0,1760423627,15179.95826136,158.7202549499998,50719.12456224001 2025-10-14,06:33:49.000,287,11051662,-795,0,1760423628,15180.01215183999,158.69205843000236,50719.06866528 2025-10-14,06:33:50.000,287,11051672,-795,0,1760423629,15180.045833389995,158.72730407999916,50719.06866528 2025-10-14,06:33:51.000,287,11051668,-795,0,1760423630,15180.14014173,158.67796017000364,50718.99180696 2025-10-14,06:33:52.000,287,11051643,-795,0,1760423631,15180.214241139991,158.60041974000342,50718.95687136001 2025-10-14,06:33:53.000,287,11051652,-795,0,1760423632,15180.308549479996,158.61451800000214,50719.012768320004 2025-10-14,06:33:54.000,287,11051641,-795,0,1760423633,15180.355703649991,158.57927234999806,50719.033729680006 2025-10-14,06:33:55.000,287,11051688,-795,0,1760423634,15180.409594129997,158.61451800000214,50718.99180696 2025-10-14,06:33:56.000,287,11051688,-795,0,1760423635,15180.423066750001,158.59337061000406,50718.94289712 2025-10-14,06:33:57.000,287,11051667,-795,0,1760423636,15180.490429849997,158.52992844000255,50718.9708456 2025-10-14,06:33:58.000,287,11051655,-795,0,1760423637,15180.551056639997,158.50878105000447,50718.9009744 2025-10-14,06:33:59.000,287,11051679,-795,0,1760423638,15180.557792949992,158.5228793100032,50718.88001304 2025-10-14,06:34:00.000,287,11051665,-795,0,1760423639,15180.571265569997,158.45943714000168,50718.82411608 2025-10-14,06:34:01.000,287,11051690,-795,0,1760423640,15180.598210809992,158.43124062000425,50718.796167600005 2025-10-14,06:34:02.000,287,11051656,-795,0,1760423641,15180.618419739993,158.4382897500036,50718.81712896001 2025-10-14,06:34:03.000,287,11051634,-795,0,1760423642,15180.679046529993,158.3748475800021,50718.78918048001 2025-10-14,06:34:04.000,287,11051636,-795,0,1760423643,15180.699255459993,158.34665106000466,50718.76821912001 2025-10-14,06:34:05.000,287,11051653,-795,0,1760423644,15180.672310219998,158.36779845000274,50718.761232 2025-10-14,06:34:06.000,287,11051668,-795,0,1760423645,15180.719464389993,158.2902580200025,50718.68437368 2025-10-14,06:34:07.000,287,11051712,-795,0,1760423646,15180.773354869998,158.29730715000187,50718.74027064001 2025-10-14,06:34:08.000,287,11051729,-795,0,1760423647,15180.759882249993,158.2620614999978,50718.81014184 2025-10-14,06:34:09.000,287,11051717,-795,0,1760423648,15180.773354869998,158.226815850001,50718.78219336 2025-10-14,06:34:10.000,287,11051699,-795,0,1760423649,15180.807036419988,158.20566846000293,50718.796167600005 2025-10-14,06:34:11.000,287,11051637,-795,0,1760423650,15180.719464389993,158.21271759000228,50718.73328352 2025-10-14,06:34:12.000,287,11051637,-795,0,1760423651,15180.807036419988,158.13517716000206,50718.78219336 2025-10-14,06:34:13.000,287,11051661,-795,0,1760423652,15180.753145939998,158.099931509998,50718.80315472 2025-10-14,06:34:14.000,287,11051614,-795,0,1760423653,15180.746409629988,158.12107890000334,50718.78219336 2025-10-14,06:34:15.000,287,11051678,-795,0,1760423654,15180.699255459993,158.07173499000055,50718.677386560004 2025-10-14,06:34:16.000,287,11051665,-795,0,1760423655,15180.631892359997,158.00829281999904,50718.69136080001 2025-10-14,06:34:17.000,287,11051656,-795,0,1760423656,15180.658837599993,158.02239107999776,50718.677386560004 2025-10-14,06:34:18.000,287,11051655,-795,0,1760423657,15180.625156050002,157.97304717000225,50718.74027064001 2025-10-14,06:34:19.000,287,11051648,-795,0,1760423658,15180.591474499997,157.9166541300001,50718.74027064001 2025-10-14,06:34:20.000,287,11051694,-795,0,1760423659,15180.591474499997,157.8814084800033,50718.74027064001 2025-10-14,06:34:21.000,287,11051686,-795,0,1760423660,15180.584738190002,157.86731022000458,50718.73328352 2025-10-14,06:34:22.000,287,11051675,-795,0,1760423661,15180.578001879992,157.86026108999795,50718.67039944001 2025-10-14,06:34:23.000,287,11051646,-795,0,1760423662,15180.537584019992,157.8320645700005,50718.74027064001 2025-10-14,06:34:24.000,287,11051654,-795,0,1760423663,15180.510638779997,157.768622399999,50718.71930928001 2025-10-14,06:34:25.000,287,11051616,-795,0,1760423664,15180.503902470002,157.76157326999964,50718.73328352 2025-10-14,06:34:26.000,287,11051659,-795,0,1760423665,15180.423066750001,157.74042588000157,50718.56559264 2025-10-14,06:34:27.000,287,11051659,-795,0,1760423666,15180.463484610002,157.7192784900035,50718.71232216 2025-10-14,06:34:28.000,287,11051670,-795,0,1760423667,15180.497166159992,157.64878719000262,50718.74027064001 2025-10-14,06:34:29.000,287,11051672,-795,0,1760423668,15180.450011989997,157.69813109999814,50718.71930928001 2025-10-14,06:34:30.000,287,11051672,-795,0,1760423669,15180.476957229992,157.6346889300039,50718.93591000001 2025-10-14,06:34:31.000,287,11051667,-795,0,1760423670,15180.389385199996,157.6064924099992,50718.82411608 2025-10-14,06:34:32.000,287,11051649,-795,0,1760423671,15180.423066750001,157.6064924099992,50718.85905168001 2025-10-14,06:34:33.000,287,11051657,-795,0,1760423672,15180.342231030001,157.56419763000304,50718.76821912001 2025-10-14,06:34:34.000,287,11051687,-795,0,1760423673,15180.308549479996,157.59944327999983,50718.80315472 2025-10-14,06:34:35.000,287,11051639,-795,0,1760423674,15180.234450069991,157.5712467600024,50718.78918048001 2025-10-14,06:34:36.000,287,11051698,-795,0,1760423675,15180.20076852,157.56419763000304,50718.747257760006 2025-10-14,06:34:37.000,287,11051685,-755,0,1760423676,15180.167086969996,157.59239415000047,50718.81014184 2025-10-14,06:34:38.000,287,11051639,-795,0,1760423677,15180.14014173,157.56419763000304,50718.71930928001 2025-10-14,06:34:39.000,287,11051653,-795,0,1760423678,15180.05930601,157.57829589000175,50718.68437368 2025-10-14,06:34:40.000,287,11051594,-795,0,1760423679,15180.01888815,157.62763980000454,50718.698347920006 2025-10-14,06:34:41.000,287,11051652,-795,0,1760423680,15179.944788739995,157.6064924099992,50718.77520624 2025-10-14,06:34:42.000,287,11051604,-795,0,1760423681,15179.87068932999,157.65583632000198,50718.698347920006 2025-10-14,06:34:43.000,287,11051675,-795,0,1760423682,15179.783117299994,157.71222936000413,50718.726296400004 2025-10-14,06:34:44.000,287,11051657,-795,0,1760423683,15179.76964467999,157.69108196999878,50718.78219336 2025-10-14,06:34:45.000,287,11051675,-795,0,1760423684,15179.722490509994,157.6699345800007,50718.78219336 2025-10-14,06:34:46.000,287,11051583,-795,0,1760423685,15179.628182169989,157.69108196999878,50718.73328352 2025-10-14,06:34:47.000,287,11051634,-795,0,1760423686,15179.607973239988,157.72632762000285,50718.78219336 2025-10-14,06:34:48.000,287,11051688,-795,0,1760423687,15179.581027999993,157.74747501000093,50718.76821912001 2025-10-14,06:34:49.000,287,11051669,-795,0,1760423688,15179.581027999993,157.768622399999,50718.85206456 2025-10-14,06:34:50.000,287,11051642,-795,0,1760423689,15179.520401209993,157.82501544000115,50718.747257760006 2025-10-14,06:34:51.000,287,11051637,-795,0,1760423690,15179.493455969998,157.84616282999923,50718.761232 2025-10-14,06:34:52.000,287,11051581,-795,0,1760423691,15179.459774419993,157.92370325999946,50718.71930928001 2025-10-14,06:34:53.000,287,11051672,-795,0,1760423692,15179.459774419993,157.93780151999817,50718.747257760006 2025-10-14,06:34:54.000,287,11051687,-795,0,1760423693,15179.479983349993,157.9659980400029,50718.77520624 2025-10-14,06:34:55.000,287,11051677,-795,0,1760423694,15179.446301800002,158.0294402100044,50718.75424488 2025-10-14,06:34:56.000,287,11051641,-795,0,1760423695,15179.432829179997,158.03648934000375,50718.71232216 2025-10-14,06:34:57.000,287,11051658,-795,0,1760423696,15179.426092870002,158.07173499000055,50718.796167600005 2025-10-14,06:34:58.000,287,11051631,-795,0,1760423697,15179.385675010002,158.11402977000398,50718.75424488 2025-10-14,06:34:59.000,287,11051671,-795,0,1760423698,15179.399147629993,158.1633736799995,50718.73328352 2025-10-14,06:35:00.000,287,11051654,-795,0,1760423699,15179.419356559993,158.20566846000293,50718.71232216 2025-10-14,06:35:01.000,287,11051651,-795,0,1760423700,15179.392411319997,158.28320889000315,50718.6564252 2025-10-14,06:35:02.000,287,11051595,-795,0,1760423701,15179.378938699992,158.2902580200025,50718.698347920006 2025-10-14,06:35:03.000,287,11051646,-795,0,1760423702,15179.358729769992,158.31845453999995,50718.64943808001 2025-10-14,06:35:04.000,287,11051684,-795,0,1760423703,15179.358729769992,158.36074932000338,50718.747257760006 2025-10-14,06:35:05.000,287,11051693,-795,0,1760423704,15179.351993459997,158.35370019000402,50718.71930928001 2025-10-14,06:35:06.000,287,11051606,-795,0,1760423705,15179.372202389997,158.45238801000232,50718.64943808001 2025-10-14,06:35:07.000,287,11051578,-795,0,1760423706,15179.351993459997,158.4735354000004,50718.698347920006 2025-10-14,06:35:08.000,287,11051675,-795,0,1760423707,15179.338520839992,158.55812496,50718.677386560004 2025-10-14,06:35:09.000,287,11051649,-795,0,1760423708,15179.365466080002,158.57927234999806,50718.62148960001 2025-10-14,06:35:10.000,287,11051620,-795,0,1760423709,15179.331784529997,158.6215671300015,50718.6564252 2025-10-14,06:35:11.000,287,11051668,-795,0,1760423710,15179.291366669997,158.7202549499998,50718.64245096 2025-10-14,06:35:12.000,287,11051596,-795,0,1760423711,15179.291366669997,158.73435320999852,50718.63546384 2025-10-14,06:35:13.000,287,11051618,-795,0,1760423712,15179.298102979992,158.77664799000195,50718.71930928001 2025-10-14,06:35:14.000,287,11051700,-795,0,1760423713,15179.203794640001,158.81189363999874,50718.75424488 2025-10-14,06:35:15.000,287,11051678,-795,0,1760423714,15179.190322019997,158.85418842000217,50718.68437368 2025-10-14,06:35:16.000,287,11051603,-795,0,1760423715,15179.163376780001,158.86123755000153,50718.47476008 2025-10-14,06:35:17.000,287,11051608,-795,0,1760423716,15179.217267259992,158.92467972000304,50718.62148960001 2025-10-14,06:35:18.000,287,11051610,-795,0,1760423717,15179.230739879997,158.92467972000304,50718.61450248 2025-10-14,06:35:19.000,287,11051657,-795,0,1760423718,15179.170113089996,158.98107275999791,50718.67039944001 2025-10-14,06:35:20.000,287,11051628,-795,0,1760423719,15179.224003570002,158.98107275999791,50718.586554 2025-10-14,06:35:21.000,287,11051624,-795,0,1760423720,15179.197058329992,159.016318410002,50718.63546384 2025-10-14,06:35:22.000,287,11051613,-795,0,1760423721,15179.197058329992,159.05861318999814,50718.62148960001 2025-10-14,06:35:23.000,287,11051637,-795,0,1760423722,15179.210530949997,159.0938588400022,50718.558605520004 2025-10-14,06:35:24.000,287,11051683,-795,0,1760423723,15179.271157739997,159.1150062300003,50718.64245096 2025-10-14,06:35:25.000,287,11051616,-795,0,1760423724,15179.298102979992,159.16435014000308,50718.61450248 2025-10-14,06:35:26.000,287,11051637,-755,0,1760423725,15179.298102979992,159.2136940499986,50718.509695680004 2025-10-14,06:35:27.000,287,11051619,-795,0,1760423726,15179.318311909992,159.30533274000481,50718.62148960001 2025-10-14,06:35:28.000,287,11051606,-795,0,1760423727,15179.358729769992,159.38287316999777,50718.67039944001 2025-10-14,06:35:29.000,287,11051630,-795,0,1760423728,15179.365466080002,159.40402056000312,50718.64245096 2025-10-14,06:35:30.000,287,11051644,-795,0,1760423729,15179.426092870002,159.5238557699995,50718.628476720005 2025-10-14,06:35:31.000,287,11051632,-795,0,1760423730,15179.446301800002,159.5731996800023,50718.52366992001 2025-10-14,06:35:32.000,287,11051661,-795,0,1760423731,15179.500192279993,159.64369098000316,50718.60751536 2025-10-14,06:35:33.000,287,11051610,-795,0,1760423732,15179.540610139993,159.70713315000467,50718.54463128 2025-10-14,06:35:34.000,287,11051692,-795,0,1760423733,15179.587764309988,159.77762444999826,50718.59354112 2025-10-14,06:35:35.000,287,11051624,-795,0,1760423734,15179.634918479998,159.84106661999976,50718.530657040006 2025-10-14,06:35:36.000,287,11051632,-795,0,1760423735,15179.628182169989,159.86221400999784,50718.4468116 2025-10-14,06:35:37.000,287,11051638,-795,0,1760423736,15179.776380989999,159.8974596600019,50718.530657040006 2025-10-14,06:35:38.000,287,11051659,-795,0,1760423737,15179.776380989999,159.8340174900004,50718.43982448 2025-10-14,06:35:39.000,287,11051691,-795,0,1760423738,15179.816798849999,159.84811574999912,50718.39790176 2025-10-14,06:35:40.000,287,11051619,-795,0,1760423739,15179.85721671,159.84106661999976,50718.32104344 2025-10-14,06:35:41.000,287,11051622,-795,0,1760423740,15179.87068932999,159.77762444999826,50718.36995328 2025-10-14,06:35:42.000,287,11051669,-715,0,1760423741,15179.89089825999,159.65778924000188,50718.32803056 2025-10-14,06:35:43.000,287,11051642,-795,0,1760423742,15179.964997669995,159.58024881000165,50718.32803056 2025-10-14,06:35:44.000,287,11051691,-795,0,1760423743,15179.97173397999,159.50975751000078,50718.25815936 2025-10-14,06:35:45.000,287,11051708,-795,0,1760423744,15179.964997669995,159.44631533999927,50718.25815936 2025-10-14,06:35:46.000,287,11051618,-795,0,1760423745,15179.985206599995,159.3405783900016,50718.28610784001 2025-10-14,06:35:47.000,287,11051601,-795,0,1760423746,15180.005415529995,159.27008709000074,50718.293094960005 2025-10-14,06:35:48.000,287,11051689,-795,0,1760423747,15180.03236076999,159.15730101000372,50718.32803056 2025-10-14,06:35:49.000,287,11051653,-795,0,1760423748,15180.025624459995,159.0304166700007,50718.25815936 2025-10-14,06:35:50.000,287,11051642,-795,0,1760423749,15180.07951494,158.9317288500024,50718.30008208 2025-10-14,06:35:51.000,287,11051646,-795,0,1760423750,15180.15361434999,158.82599190000474,50718.25815936 2025-10-14,06:35:52.000,287,11051692,-795,0,1760423751,15180.20076852,158.7836971200013,50718.34899192 2025-10-14,06:35:53.000,287,11051663,-795,0,1760423752,15180.288340549996,158.6356653900002,50718.342004800004 2025-10-14,06:35:54.000,287,11051640,-795,0,1760423753,15180.335494719991,158.5369775700019,50718.31405632001 2025-10-14,06:35:55.000,287,11051654,-795,0,1760423754,15180.335494719991,158.4241914900049,50718.3070692 2025-10-14,06:35:56.000,287,11051648,-795,0,1760423755,15180.396121509992,158.3748475800021,50718.362966160006 2025-10-14,06:35:57.000,287,11051623,-795,0,1760423756,15180.382648890001,158.26911063000443,50718.32803056 2025-10-14,06:35:58.000,287,11051643,-795,0,1760423757,15180.389385199996,158.20566846000293,50718.36995328 2025-10-14,06:35:59.000,287,11051674,-795,0,1760423758,15180.348967339996,158.12107890000334,50718.30008208 2025-10-14,06:36:00.000,287,11051664,-795,0,1760423759,15180.375912579992,158.05763673000183,50718.31405632001 2025-10-14,06:36:01.000,287,11051661,-795,0,1760423760,15180.328758409996,157.97304717000225,50718.28610784001 2025-10-14,06:36:02.000,287,11051724,-795,0,1760423761,15180.315285789991,157.8814084800033,50718.27912072 2025-10-14,06:36:03.000,287,11051682,-795,0,1760423762,15180.234450069991,157.82501544000115,50718.27912072 2025-10-14,06:36:04.000,287,11051628,-795,0,1760423763,15180.20076852,157.7333767500022,50718.293094960005 2025-10-14,06:36:05.000,287,11051686,-795,0,1760423764,15180.16035066,157.71222936000413,50718.293094960005 2025-10-14,06:36:06.000,287,11051678,-795,0,1760423765,15180.05256969999,157.64173806000326,50718.20924952 2025-10-14,06:36:07.000,287,11051607,-795,0,1760423766,15180.07277862999,157.6205906699979,50718.33501768001 2025-10-14,06:36:08.000,287,11051692,-795,0,1760423767,15180.01215183999,157.55009937000432,50718.28610784001 2025-10-14,06:36:09.000,287,11051681,-795,0,1760423768,15179.93805243,157.51485372000025,50718.3070692 2025-10-14,06:36:10.000,287,11051693,-795,0,1760423769,15179.904370879995,157.51485372000025,50718.342004800004 2025-10-14,06:36:11.000,287,11051657,-795,0,1760423770,15179.78985360999,157.50075546000153,50718.342004800004 2025-10-14,06:36:12.000,287,11051599,-795,0,1760423771,15179.742699439994,157.52895197999896,50718.362966160006 2025-10-14,06:36:13.000,287,11051625,-795,0,1760423772,15179.709017889989,157.5219028499996,50718.40488888001 2025-10-14,06:36:14.000,287,11051609,-795,0,1760423773,15179.695545269999,157.52895197999896,50718.36995328 2025-10-14,06:36:15.000,287,11051651,-795,0,1760423774,15179.648391099989,157.55009937000432,50718.34899192 2025-10-14,06:36:16.000,287,11051687,-795,0,1760423775,15179.581027999993,157.62763980000454,50718.27912072 2025-10-14,06:36:17.000,287,11051691,-795,0,1760423776,15179.587764309988,157.6346889300039,50718.38392752001 2025-10-14,06:36:18.000,287,11051608,-795,0,1760423777,15179.628182169989,157.65583632000198,50718.35597904001 2025-10-14,06:36:19.000,287,11051630,-795,0,1760423778,15179.614709549998,157.71222936000413,50718.32104344 2025-10-14,06:36:20.000,287,11051658,-795,0,1760423779,15179.581027999993,157.74042588000157,50718.26514648001 2025-10-14,06:36:21.000,287,11051640,-795,0,1760423780,15179.601236929993,157.74747501000093,50718.40488888001 2025-10-14,06:36:22.000,287,11051674,-795,0,1760423781,15179.648391099989,157.768622399999,50718.38392752001 2025-10-14,06:36:23.000,287,11051643,-795,0,1760423782,15179.641654789993,157.8179663100018,50718.362966160006 2025-10-14,06:36:24.000,287,11051629,-795,0,1760423783,15179.661863719994,157.8320645700005,50718.33501768001 2025-10-14,06:36:25.000,287,11051641,-795,0,1760423784,15179.661863719994,157.79681892000372,50718.33501768001 2025-10-14,06:36:26.000,287,11051662,-795,0,1760423785,15179.648391099989,157.81091718000243,50718.293094960005 2025-10-14,06:36:27.000,287,11051657,-795,0,1760423786,15179.702281579994,157.79681892000372,50718.31405632001 2025-10-14,06:36:28.000,287,11051647,-795,0,1760423787,15179.715754199999,157.81091718000243,50718.25117224 2025-10-14,06:36:29.000,287,11051647,-795,0,1760423788,15179.735963129999,157.78272065999772,50718.26514648001 2025-10-14,06:36:30.000,287,11051662,-795,0,1760423789,15179.749435749989,157.76157326999964,50718.28610784001 2025-10-14,06:36:31.000,287,11051642,-795,0,1760423790,15179.715754199999,157.74747501000093,50718.2022624 2025-10-14,06:36:32.000,287,11051659,-795,0,1760423791,15179.729226819989,157.69813109999814,50718.21623664001 2025-10-14,06:36:33.000,287,11051688,-795,0,1760423792,15179.722490509994,157.64878719000262,50718.2721336 2025-10-14,06:36:34.000,287,11051648,-795,0,1760423793,15179.688808959989,157.6205906699979,50718.3070692 2025-10-14,06:36:35.000,287,11051624,-795,0,1760423794,15179.688808959989,157.6205906699979,50718.26514648001 2025-10-14,06:36:36.000,287,11051684,-795,0,1760423795,15179.628182169989,157.56419763000304,50718.23021088 2025-10-14,06:36:37.000,287,11051703,-795,0,1760423796,15179.614709549998,157.52895197999896,50718.25117224 2025-10-14,06:36:38.000,287,11051705,-475,0,1760423797,15179.601236929993,157.51485372000025,50718.21623664001 2025-10-14,06:36:39.000,287,11051617,-795,0,1760423798,15179.560819069993,157.4866572000028,50718.20924952 2025-10-14,06:36:40.000,287,11051642,-795,0,1760423799,15179.554082759998,157.49370633000217,50718.244185120006 2025-10-14,06:36:41.000,287,11051665,-795,0,1760423800,15179.540610139993,157.4866572000028,50718.2022624 2025-10-14,06:36:42.000,287,11051669,-795,0,1760423801,15179.513664899998,157.4584606799981,50718.23719800001 2025-10-14,06:36:43.000,287,11051658,-795,0,1760423802,15179.500192279993,157.50075546000153,50718.18130104 2025-10-14,06:36:44.000,287,11051624,-795,0,1760423803,15179.466510730002,157.55009937000432,50718.16732680001 2025-10-14,06:36:45.000,287,11051665,-795,0,1760423804,15179.479983349993,157.56419763000304,50718.18130104 2025-10-14,06:36:46.000,287,11051696,-795,0,1760423805,15179.432829179997,157.5712467600024,50718.125404080005 2025-10-14,06:36:47.000,287,11051642,-795,0,1760423806,15179.506928589988,157.65583632000198,50718.21623664001 2025-10-14,06:36:48.000,287,11051653,-795,0,1760423807,15179.513664899998,157.65583632000198,50718.18130104 2025-10-14,06:36:49.000,287,11051634,-635,0,1760423808,15179.513664899998,157.72632762000285,50718.2022624 2025-10-14,06:36:50.000,287,11051672,-555,0,1760423809,15179.466510730002,157.78976979000436,50718.23719800001 2025-10-14,06:36:51.000,287,11051639,-795,0,1760423810,15179.500192279993,157.8320645700005,50718.15335256 2025-10-14,06:36:52.000,287,11051647,-795,0,1760423811,15179.506928589988,157.89550674000202,50718.20924952 2025-10-14,06:36:53.000,287,11051647,-795,0,1760423812,15179.500192279993,157.88845761000266,50718.20924952 2025-10-14,06:36:54.000,287,11051642,-795,0,1760423813,15179.473247039998,157.97304717000225,50718.195275280006 2025-10-14,06:36:55.000,287,11051708,-795,0,1760423814,15179.506928589988,157.99419456000032,50718.23021088 2025-10-14,06:36:56.000,287,11051635,-795,0,1760423815,15179.473247039998,158.05763673000183,50718.09745560001 2025-10-14,06:36:57.000,287,11051658,-795,0,1760423816,15179.513664899998,158.07173499000055,50718.13937832 2025-10-14,06:36:58.000,287,11051673,-795,0,1760423817,15179.533873829998,158.13517716000206,50718.15335256 2025-10-14,06:36:59.000,287,11051651,-795,0,1760423818,15179.574291689998,158.15632455000014,50718.18828816001 2025-10-14,06:37:00.000,287,11051698,-675,0,1760423819,15179.601236929993,158.19861933000357,50718.18828816001 2025-10-14,06:37:01.000,287,11051655,-795,0,1760423820,15179.634918479998,158.1915702000042,50718.195275280006 2025-10-14,06:37:02.000,287,11051658,-795,0,1760423821,15179.661863719994,158.24091410999972,50718.16732680001 2025-10-14,06:37:03.000,287,11051721,-795,0,1760423822,15179.675336339998,158.30435628000123,50718.13937832 2025-10-14,06:37:04.000,287,11051616,-795,0,1760423823,15179.648391099989,158.34665106000466,50718.08348136 2025-10-14,06:37:05.000,287,11051657,-795,0,1760423824,15179.628182169989,158.3748475800021,50718.125404080005 2025-10-14,06:37:06.000,287,11051658,-795,0,1760423825,15179.581027999993,158.38189671000146,50718.03457152 2025-10-14,06:37:07.000,287,11051603,-795,0,1760423826,15179.614709549998,158.41714235999825,50718.16732680001 2025-10-14,06:37:08.000,287,11051655,-795,0,1760423827,15179.607973239988,158.45238801000232,50718.14636544001 2025-10-14,06:37:09.000,287,11051641,-795,0,1760423828,15179.628182169989,158.4735354000004,50718.2022624 2025-10-14,06:37:10.000,287,11051649,-795,0,1760423829,15179.607973239988,158.54402670000127,50718.125404080005 2025-10-14,06:37:11.000,287,11051670,-795,0,1760423830,15179.607973239988,158.52992844000255,50718.16033968 2025-10-14,06:37:12.000,287,11051624,-795,0,1760423831,15179.628182169989,158.5863214800047,50718.18130104 2025-10-14,06:37:13.000,287,11051652,-795,0,1760423832,15179.614709549998,158.60041974000342,50718.20924952 2025-10-14,06:37:14.000,287,11051660,-795,0,1760423833,15179.614709549998,158.6568127799983,50718.2022624 2025-10-14,06:37:15.000,287,11051649,-795,0,1760423834,15179.634918479998,158.69205843000236,50718.18828816001 2025-10-14,06:37:16.000,287,11051667,-795,0,1760423835,15179.607973239988,158.75550060000387,50718.1323912 2025-10-14,06:37:17.000,287,11051637,-795,0,1760423836,15179.655127409998,158.75550060000387,50718.20924952 2025-10-14,06:37:18.000,287,11051638,-795,0,1760423837,15179.655127409998,158.8189427699981,50718.223223760004 2025-10-14,06:37:19.000,287,11051692,-795,0,1760423838,15179.668600029989,158.85418842000217,50718.16033968 2025-10-14,06:37:20.000,287,11051673,-795,0,1760423839,15179.682072649994,158.84713929000281,50718.21623664001 2025-10-14,06:37:21.000,287,11051598,-795,0,1760423840,15179.655127409998,158.85418842000217,50718.15335256 2025-10-14,06:37:22.000,287,11051708,-795,0,1760423841,15179.688808959989,158.92467972000304,50718.30008208 2025-10-14,06:37:23.000,287,11051617,-795,0,1760423842,15179.702281579994,158.95287624000048,50718.23021088 2025-10-14,06:37:24.000,287,11051616,-795,0,1760423843,15179.709017889989,158.95287624000048,50718.20924952 2025-10-14,06:37:25.000,287,11051667,-795,0,1760423844,15179.762908369994,158.94582711000112,50718.18828816001 2025-10-14,06:37:26.000,287,11051673,-795,0,1760423845,15179.783117299994,158.98107275999791,50718.18130104 2025-10-14,06:37:27.000,287,11051653,-795,0,1760423846,15179.803326229994,158.92467972000304,50718.18828816001 2025-10-14,06:37:28.000,287,11051617,-795,0,1760423847,15179.796589919999,158.87533581000025,50718.16732680001 2025-10-14,06:37:29.000,287,11051695,-795,0,1760423848,15179.83700778,158.8682866800009,50718.20924952 2025-10-14,06:37:30.000,287,11051591,-795,0,1760423849,15179.823535159994,158.8330410300041,50718.16732680001 2025-10-14,06:37:31.000,287,11051669,-795,0,1760423850,15179.843744089994,158.7484514700045,50718.174313920004 2025-10-14,06:37:32.000,287,11051690,-795,0,1760423851,15179.863953019994,158.71320582000044,50718.16732680001 2025-10-14,06:37:33.000,287,11051633,-795,0,1760423852,15179.85721671,158.66386190999765,50718.14636544001 2025-10-14,06:37:34.000,287,11051654,-675,0,1760423853,15179.83700778,158.55107583000063,50718.20924952 2025-10-14,06:37:35.000,287,11051652,-795,0,1760423854,15179.85048039999,158.51583018000383,50718.1323912 2025-10-14,06:37:36.000,287,11051698,-795,0,1760423855,15179.803326229994,158.46648627000104,50718.076494240006 2025-10-14,06:37:37.000,287,11051637,-795,0,1760423856,15179.83700778,158.33255279999867,50718.21623664001 2025-10-14,06:37:38.000,287,11051674,-795,0,1760423857,15179.83027146999,158.30435628000123,50718.25117224 2025-10-14,06:37:39.000,287,11051618,-795,0,1760423858,15179.85721671,158.24796323999908,50718.174313920004 2025-10-14,06:37:40.000,287,11051609,-795,0,1760423859,15179.76964467999,158.17042280999885,50718.174313920004 2025-10-14,06:37:41.000,287,11051646,-795,0,1760423860,15179.742699439994,158.07173499000055,50718.23719800001 2025-10-14,06:37:42.000,287,11051664,-795,0,1760423861,15179.675336339998,158.03648934000375,50718.26514648001 2025-10-14,06:37:43.000,287,11051633,-795,0,1760423862,15179.648391099989,157.9659980400029,50718.14636544001 2025-10-14,06:37:44.000,287,11051654,-795,0,1760423863,15179.567555379988,157.88845761000266,50718.21623664001 2025-10-14,06:37:45.000,287,11051642,-795,0,1760423864,15179.527137519988,157.78272065999772,50718.18828816001 2025-10-14,06:37:46.000,287,11051632,-795,0,1760423865,15179.453038109998,157.69108196999878,50718.2022624 2025-10-14,06:37:47.000,287,11051651,-795,0,1760423866,15179.419356559993,157.59944327999983,50718.293094960005 2025-10-14,06:37:48.000,287,11051697,-795,0,1760423867,15179.358729769992,157.4866572000028,50718.244185120006 2025-10-14,06:37:49.000,287,11051606,-795,0,1760423868,15179.331784529997,157.3879693800045,50718.20924952 2025-10-14,06:37:50.000,287,11051680,-795,0,1760423869,15179.271157739997,157.21879025999806,50718.3070692 2025-10-14,06:37:51.000,287,11051673,-795,0,1760423870,15179.244212500002,157.1623972200032,50718.2721336 2025-10-14,06:37:52.000,287,11051666,-795,0,1760423871,15179.170113089996,157.0778076600036,50718.195275280006 2025-10-14,06:37:53.000,287,11051660,-795,0,1760423872,15179.096013679991,157.00026723000337,50718.25117224 2025-10-14,06:37:54.000,287,11051696,-795,0,1760423873,15179.122958920001,156.9156776700038,50718.20924952 2025-10-14,06:37:55.000,287,11051668,-795,0,1760423874,15179.096013679991,156.8169898499982,50718.2022624 2025-10-14,06:37:56.000,287,11051694,-795,0,1760423875,15179.0421232,156.75354768000398,50718.2022624 2025-10-14,06:37:57.000,287,11051660,-795,0,1760423876,15179.00170534,156.6830563800031,50718.27912072 2025-10-14,06:37:58.000,287,11051721,-795,0,1760423877,15178.97476009999,156.57731942999817,50718.25815936 2025-10-14,06:37:59.000,287,11051689,-795,0,1760423878,15178.91413330999,156.5209263900033,50718.223223760004 2025-10-14,06:38:00.000,287,11051696,-795,0,1760423879,15178.846770209995,156.49977899999794,50718.23021088 2025-10-14,06:38:01.000,287,11051703,-795,0,1760423880,15178.79961604,156.46453335000115,50718.25815936 2025-10-14,06:38:02.000,287,11051685,-795,0,1760423881,15178.786143419995,156.42223856999772,50718.26514648001 2025-10-14,06:38:03.000,287,11051701,-795,0,1760423882,15178.745725559995,156.41518943999836,50718.244185120006 2025-10-14,06:38:04.000,287,11051646,-795,0,1760423883,15178.705307699995,156.4363368300037,50718.28610784001 2025-10-14,06:38:05.000,287,11051635,-795,0,1760423884,15178.624471979994,156.38699292000092,50718.27912072 2025-10-14,06:38:06.000,287,11051667,-795,0,1760423885,15178.543636259994,156.408140309999,50718.23719800001 2025-10-14,06:38:07.000,287,11051677,-795,0,1760423886,15178.483009469994,156.4363368300037,50718.223223760004 2025-10-14,06:38:08.000,287,11051712,-795,0,1760423887,15178.483009469994,156.45043509000243,50718.293094960005 2025-10-14,06:38:09.000,287,11051679,-795,0,1760423888,15178.388701129988,156.49977899999794,50718.33501768001 2025-10-14,06:38:10.000,287,11051666,-795,0,1760423889,15178.328074339988,156.5843685600048,50718.2721336 2025-10-14,06:38:11.000,287,11051704,-795,0,1760423890,15178.247238620002,156.5843685600048,50718.32104344 2025-10-14,06:38:12.000,287,11051705,-795,0,1760423891,15178.206820760002,156.67600725000375,50718.342004800004 2025-10-14,06:38:13.000,287,11051677,-795,0,1760423892,15178.159666589992,156.75354768000398,50718.32104344 2025-10-14,06:38:14.000,287,11051686,-795,0,1760423893,15178.132721349997,156.8028915899995,50718.32803056 2025-10-14,06:38:15.000,287,11051725,-795,0,1760423894,15178.085567180002,156.88043201999972,50718.35597904001 2025-10-14,06:38:16.000,287,11051678,-795,0,1760423895,15178.065358250002,156.95797244999994,50718.195275280006 2025-10-14,06:38:17.000,287,11051661,-795,0,1760423896,15178.038413009992,157.06370940000488,50718.3769404 2025-10-14,06:38:18.000,287,11051689,-795,0,1760423897,15178.045149320002,157.08485679000296,50718.3070692 2025-10-14,06:38:19.000,287,11051622,-795,0,1760423898,15178.031676699997,157.18354461000126,50718.20924952 2025-10-14,06:38:20.000,287,11051672,-795,0,1760423899,15178.051885629997,157.2258393900047,50718.18828816001 2025-10-14,06:38:21.000,287,11051677,-795,0,1760423900,15178.072094559997,157.2610850400015,50718.10444272 2025-10-14,06:38:22.000,287,11051667,-795,0,1760423901,15178.132721349997,157.33157634000236,50718.174313920004 2025-10-14,06:38:23.000,287,11051707,-795,0,1760423902,15178.200084449993,157.34567460000108,50718.1323912 2025-10-14,06:38:24.000,287,11051640,-795,0,1760423903,15178.213557069997,157.39501851000387,50718.1323912 2025-10-14,06:38:25.000,287,11051673,-795,0,1760423904,15178.280920169993,157.40206764000322,50718.11841696001 2025-10-14,06:38:26.000,287,11051686,-795,0,1760423905,15178.334810649998,157.36682198999915,50717.96470032 2025-10-14,06:38:27.000,287,11051652,-795,0,1760423906,15178.462800539994,157.39501851000387,50718.08348136 2025-10-14,06:38:28.000,287,11051667,-795,0,1760423907,15178.509954709989,157.34567460000108,50718.055532880004 2025-10-14,06:38:29.000,287,11051697,-795,0,1760423908,15178.597526739999,157.31747808000364,50718.055532880004 2025-10-14,06:38:30.000,287,11051652,-795,0,1760423909,15178.67162614999,157.324527210003,50718.02059728001 2025-10-14,06:38:31.000,287,11051689,-795,0,1760423910,15178.69857139,157.31747808000364,50718.006623040004 2025-10-14,06:38:32.000,287,11051682,-795,0,1760423911,15178.765934489995,157.324527210003,50718.02059728001 2025-10-14,06:38:33.000,287,11051643,-795,0,1760423912,15178.75919818,157.31747808000364,50718.01361016 2025-10-14,06:38:34.000,287,11051701,-795,0,1760423913,15178.786143419995,157.28928155999893,50717.98566168 2025-10-14,06:38:35.000,287,11051659,-795,0,1760423914,15178.826561279995,157.26813417000085,50717.887842000004 2025-10-14,06:38:36.000,287,11051609,-795,0,1760423915,15178.8400339,157.19764286999998,50717.87386776 2025-10-14,06:38:37.000,287,11051627,-795,0,1760423916,15178.92086962,157.21879025999806,50717.957713200005 2025-10-14,06:38:38.000,287,11051658,-795,0,1760423917,15178.93434223999,157.25403591000213,50717.88085488001 2025-10-14,06:38:39.000,287,11051650,-795,0,1760423918,15178.887188069995,157.23288852000405,50717.83194504001 2025-10-14,06:38:40.000,287,11051624,-795,0,1760423919,15178.907396999995,157.2751833000002,50717.88085488001 2025-10-14,06:38:41.000,287,11051667,-795,0,1760423920,15178.846770209995,157.2610850400015,50717.89482912 2025-10-14,06:38:42.000,287,11051687,-795,0,1760423921,15178.92086962,157.28928155999893,50717.96470032 2025-10-14,06:38:43.000,287,11051618,-795,0,1760423922,15178.846770209995,157.31042895000428,50717.93675184 2025-10-14,06:38:44.000,287,11051666,-795,0,1760423923,15178.86024283,157.3738711199985,50717.93675184 2025-10-14,06:38:45.000,287,11051652,-795,0,1760423924,15178.866979139995,157.40206764000322,50717.887842000004 2025-10-14,06:38:46.000,287,11051674,-795,0,1760423925,15178.79961604,157.45141154999874,50717.790022320005 2025-10-14,06:38:47.000,287,11051690,-795,0,1760423926,15178.81982497,157.47960807000345,50717.89482912 2025-10-14,06:38:48.000,287,11051702,-795,0,1760423927,15178.79961604,157.50075546000153,50717.887842000004 2025-10-14,06:38:49.000,287,11051721,-715,0,1760423928,15178.77940711,157.59239415000047,50717.908803360006 2025-10-14,06:38:50.000,287,11051684,-795,0,1760423929,15178.725516629995,157.65583632000198,50717.90181624001 2025-10-14,06:38:51.000,287,11051687,-795,0,1760423930,15178.705307699995,157.70518023000477,50717.89482912 2025-10-14,06:38:52.000,287,11051571,-795,0,1760423931,15178.664889839994,157.768622399999,50717.887842000004 2025-10-14,06:38:53.000,287,11051625,-795,0,1760423932,15178.644680909994,157.82501544000115,50717.859893520006 2025-10-14,06:38:54.000,287,11051696,-795,0,1760423933,15178.67162614999,157.9166541300001,50717.92976472001 2025-10-14,06:38:55.000,287,11051664,-795,0,1760423934,15178.624471979994,157.95189978000417,50717.89482912 2025-10-14,06:38:56.000,287,11051653,-795,0,1760423935,15178.65815353,157.95894891000353,50717.7480996 2025-10-14,06:38:57.000,287,11051646,-795,0,1760423936,15178.71204400999,157.98714543000096,50717.86688064 2025-10-14,06:38:58.000,287,11051666,-795,0,1760423937,15178.75919818,157.9448506500048,50717.91579048 2025-10-14,06:38:59.000,287,11051674,-795,0,1760423938,15178.765934489995,157.98714543000096,50717.887842000004 2025-10-14,06:39:00.000,287,11051725,-795,0,1760423939,15178.846770209995,157.9448506500048,50717.859893520006 2025-10-14,06:39:01.000,287,11051661,-795,0,1760423940,15178.85350651999,157.89550674000202,50717.838932160004 2025-10-14,06:39:02.000,287,11051687,-795,0,1760423941,15178.92086962,157.89550674000202,50717.81098368001 2025-10-14,06:39:03.000,287,11051703,-795,0,1760423942,15179.008441649996,157.78272065999772,50717.76906096 2025-10-14,06:39:04.000,287,11051680,-795,0,1760423943,15179.055595819991,157.76157326999964,50717.80399656 2025-10-14,06:39:05.000,287,11051664,-795,0,1760423944,15179.149904159996,157.69108196999878,50717.80399656 2025-10-14,06:39:06.000,287,11051698,-795,0,1760423945,15179.163376780001,157.6064924099992,50717.71316400001 2025-10-14,06:39:07.000,287,11051661,-795,0,1760423946,15179.257685119992,157.5219028499996,50717.78303520001 2025-10-14,06:39:08.000,287,11051631,-795,0,1760423947,15179.338520839992,157.4725589400041,50717.78303520001 2025-10-14,06:39:09.000,287,11051658,-795,0,1760423948,15179.351993459997,157.3597728599998,50717.73412536001 2025-10-14,06:39:10.000,287,11051661,-795,0,1760423949,15179.426092870002,157.25403591000213,50717.6782284 2025-10-14,06:39:11.000,287,11051685,-795,0,1760423950,15179.419356559993,157.19059374000062,50717.58739584 2025-10-14,06:39:12.000,287,11051670,-795,0,1760423951,15179.453038109998,157.09190592000232,50717.68521552001 2025-10-14,06:39:13.000,287,11051674,-795,0,1760423952,15179.466510730002,157.00026723000337,50717.64329280001 2025-10-14,06:39:14.000,287,11051665,-795,0,1760423953,15179.412620249997,156.90862854000443,50717.65726704 2025-10-14,06:39:15.000,287,11051656,-795,0,1760423954,15179.399147629993,156.84518637000292,50717.671241280004 2025-10-14,06:39:16.000,287,11051671,-795,0,1760423955,15179.318311909992,156.73944941999798,50717.53149888 2025-10-14,06:39:17.000,287,11051620,-795,0,1760423956,15179.351993459997,156.6830563800031,50717.720151120004 2025-10-14,06:39:18.000,287,11051694,-795,0,1760423957,15179.277894049992,156.6689581200044,50717.70617688 2025-10-14,06:39:19.000,287,11051658,-795,0,1760423958,15179.237476189992,156.5702702999988,50717.741112480006 2025-10-14,06:39:20.000,287,11051664,-795,0,1760423959,15179.203794640001,156.5209263900033,50717.76906096 2025-10-14,06:39:21.000,287,11051648,-635,0,1760423960,15179.096013679991,156.51387726000394,50717.692202640006 2025-10-14,06:39:22.000,287,11051655,-795,0,1760423961,15179.069068439996,156.45043509000243,50717.81098368001 2025-10-14,06:39:23.000,287,11051632,-795,0,1760423962,15178.947814859996,156.49272986999858,50717.76207384001 2025-10-14,06:39:24.000,287,11051689,-795,0,1760423963,15178.93434223999,156.46453335000115,50717.76906096 2025-10-14,06:39:25.000,287,11051637,-795,0,1760423964,15178.826561279995,156.4574842200018,50717.7480996 2025-10-14,06:39:26.000,287,11051636,-795,0,1760423965,15178.79287972999,156.50682813000458,50717.77604808 2025-10-14,06:39:27.000,287,11051632,-795,0,1760423966,15178.69857139,156.52797552000266,50717.838932160004 2025-10-14,06:39:28.000,287,11051676,-795,0,1760423967,15178.63120828999,156.54207378000137,50717.838932160004 2025-10-14,06:39:29.000,287,11051693,-795,0,1760423968,15178.59079042999,156.6196142100016,50717.84591928 2025-10-14,06:39:30.000,287,11051683,-795,0,1760423969,15178.509954709989,156.6548598599984,50717.82495792 2025-10-14,06:39:31.000,287,11051667,-795,0,1760423970,15178.456064229998,156.71125290000055,50717.86688064 2025-10-14,06:39:32.000,287,11051639,-795,0,1760423971,15178.334810649998,156.74649855000462,50717.838932160004 2025-10-14,06:39:33.000,287,11051606,-795,0,1760423972,15178.240502309993,156.75354768000398,50717.88085488001 2025-10-14,06:39:34.000,287,11051689,-795,0,1760423973,15178.213557069997,156.89453027999843,50717.86688064 2025-10-14,06:39:35.000,287,11051661,-795,0,1760423974,15178.139457659992,156.95797244999994,50717.85290640001 2025-10-14,06:39:36.000,287,11051630,-795,0,1760423975,15178.038413009992,157.0143654900021,50717.75508672 2025-10-14,06:39:37.000,287,11051662,-795,0,1760423976,15178.058621939992,157.0284637500008,50717.887842000004 2025-10-14,06:39:38.000,287,11051628,-795,0,1760423977,15177.991258839997,157.0778076600036,50717.89482912 2025-10-14,06:39:39.000,287,11051693,-795,0,1760423978,15177.923895740001,157.12010243999976,50717.93675184 2025-10-14,06:39:40.000,287,11051689,-795,0,1760423979,15177.917159429991,157.20469199999934,50717.9227776 2025-10-14,06:39:41.000,287,11051652,-795,0,1760423980,15177.870005259996,157.2117411299987,50717.887842000004 2025-10-14,06:39:42.000,287,11051640,-795,0,1760423981,15177.82285109,157.26813417000085,50717.908803360006 2025-10-14,06:39:43.000,287,11051641,-795,0,1760423982,15177.768960609996,157.31747808000364,50717.908803360006 2025-10-14,06:39:44.000,287,11051658,-795,0,1760423983,15177.708333819995,157.34567460000108,50717.908803360006 2025-10-14,06:39:45.000,287,11051666,-795,0,1760423984,15177.65444333999,157.34567460000108,50717.88085488001 2025-10-14,06:39:46.000,287,11051686,-795,0,1760423985,15177.58034393,157.40206764000322,50717.84591928 2025-10-14,06:39:47.000,287,11051671,-795,0,1760423986,15177.587080239995,157.4584606799981,50717.908803360006 2025-10-14,06:39:48.000,287,11051687,-795,0,1760423987,15177.560135,157.4725589400041,50717.89482912 2025-10-14,06:39:49.000,287,11051683,-795,0,1760423988,15177.506244519995,157.5219028499996,50717.93675184 2025-10-14,06:39:50.000,287,11051674,-795,0,1760423989,15177.47256296999,157.53600110999832,50717.9926488 2025-10-14,06:39:51.000,287,11051691,-795,0,1760423990,15177.425408799994,157.5853450200011,50717.96470032 2025-10-14,06:39:52.000,287,11051663,-795,0,1760423991,15177.37151831999,157.59944327999983,50718.02059728001 2025-10-14,06:39:53.000,287,11051707,-795,0,1760423992,15177.35130938999,157.64173806000326,50717.99963592001 2025-10-14,06:39:54.000,287,11051690,-795,0,1760423993,15177.304155219994,157.6699345800007,50717.94373896 2025-10-14,06:39:55.000,287,11051581,-795,0,1760423994,15177.263737359994,157.68403283999942,50717.88085488001 2025-10-14,06:39:56.000,287,11051621,-795,0,1760423995,15177.290682599989,157.7192784900035,50717.859893520006 2025-10-14,06:39:57.000,287,11051620,-795,0,1760423996,15177.337836769999,157.768622399999,50717.908803360006 2025-10-14,06:39:58.000,287,11051636,-795,0,1760423997,15177.324364149994,157.78976979000436,50717.908803360006 2025-10-14,06:39:59.000,287,11051632,-795,0,1760423998,15177.283946289994,157.86026108999795,50717.91579048 2025-10-14,06:40:00.000,287,11051642,-795,0,1760423999,15177.317627839999,157.9166541300001,50717.94373896 2025-10-14,06:40:01.000,287,11051669,-795,0,1760424000,15177.277209979999,157.93780151999817,50717.96470032 2025-10-14,06:40:02.000,287,11051677,-795,0,1760424001,15177.337836769999,157.95894891000353,50717.89482912 2025-10-14,06:40:03.000,287,11051618,-795,0,1760424002,15177.337836769999,158.02239107999776,50717.859893520006 2025-10-14,06:40:04.000,287,11051660,-795,0,1760424003,15177.37151831999,158.0153419499984,50717.82495792 2025-10-14,06:40:05.000,287,11051685,-795,0,1760424004,15177.425408799994,158.05763673000183,50717.859893520006 2025-10-14,06:40:06.000,287,11051647,-795,0,1760424005,15177.405199869994,158.09288237999863,50717.73412536001 2025-10-14,06:40:07.000,287,11051707,-795,0,1760424006,15177.41867249,158.14222629000142,50717.76207384001 2025-10-14,06:40:08.000,287,11051652,-795,0,1760424007,15177.506244519995,158.20566846000293,50717.7480996 2025-10-14,06:40:09.000,287,11051642,-795,0,1760424008,15177.55339868999,158.1774719399982,50717.75508672 2025-10-14,06:40:10.000,287,11051662,-795,0,1760424009,15177.58034393,158.23386498000036,50717.71316400001 2025-10-14,06:40:11.000,287,11051714,-795,0,1760424010,15177.55339868999,158.28320889000315,50717.78303520001 2025-10-14,06:40:12.000,287,11051638,-795,0,1760424011,15177.60055286,158.2902580200025,50717.81098368001 2025-10-14,06:40:13.000,287,11051653,-795,0,1760424012,15177.64097072,158.33255279999867,50717.741112480006 2025-10-14,06:40:14.000,287,11051636,-795,0,1760424013,15177.647707029995,158.35370019000402,50717.692202640006 2025-10-14,06:40:15.000,287,11051660,-795,0,1760424014,15177.65444333999,158.38189671000146,50717.64329280001 2025-10-14,06:40:16.000,287,11051652,-795,0,1760424015,15177.647707029995,158.4100932299989,50717.6083572 2025-10-14,06:40:17.000,287,11051657,-795,0,1760424016,15177.67465226999,158.48058452999976,50717.63630568 2025-10-14,06:40:18.000,287,11051631,-795,0,1760424017,15177.67465226999,158.49468278999848,50717.68521552001 2025-10-14,06:40:19.000,287,11051623,-795,0,1760424018,15177.65444333999,158.5369775700019,50717.622331440005 2025-10-14,06:40:20.000,287,11051685,-795,0,1760424019,15177.67465226999,158.5863214800047,50717.65027992 2025-10-14,06:40:21.000,287,11051646,-795,0,1760424020,15177.69486119999,158.6356653900002,50717.65726704 2025-10-14,06:40:22.000,287,11051664,-795,0,1760424021,15177.66117965,158.6356653900002,50717.65027992 2025-10-14,06:40:23.000,287,11051686,-795,0,1760424022,15177.63423440999,158.64976364999893,50717.66425416001 2025-10-14,06:40:24.000,287,11051652,-795,0,1760424023,15177.607289169995,158.73435320999852,50717.55944736 2025-10-14,06:40:25.000,287,11051632,-795,0,1760424024,15177.60055286,158.75550060000387,50717.622331440005 2025-10-14,06:40:26.000,287,11051695,-795,0,1760424025,15177.58034393,158.76254973000323,50717.58040872 2025-10-14,06:40:27.000,287,11051645,-795,0,1760424026,15177.59381654999,158.76254973000323,50717.61534432001 2025-10-14,06:40:28.000,287,11051737,-795,0,1760424027,15177.587080239995,158.77664799000195,50717.58040872 2025-10-14,06:40:29.000,287,11051695,-795,0,1760424028,15177.59381654999,158.74140233999788,50717.53149888 2025-10-14,06:40:30.000,287,11051661,-795,0,1760424029,15177.60055286,158.7484514700045,50717.552460240004 2025-10-14,06:40:31.000,287,11051712,-795,0,1760424030,15177.627498099995,158.66386190999765,50717.51752464001 2025-10-14,06:40:32.000,287,11051683,-795,0,1760424031,15177.607289169995,158.6356653900002,50717.51752464001 2025-10-14,06:40:33.000,287,11051650,-795,0,1760424032,15177.64097072,158.6215671300015,50717.4686148 2025-10-14,06:40:34.000,287,11051694,-795,0,1760424033,15177.66117965,158.5722232199987,50717.4686148 2025-10-14,06:40:35.000,287,11051672,-795,0,1760424034,15177.68138858,158.50173191999784,50717.4686148 2025-10-14,06:40:36.000,287,11051637,-795,0,1760424035,15177.69486119999,158.44533888000296,50717.4336792 2025-10-14,06:40:37.000,287,11051727,-795,0,1760424036,15177.75548798999,158.40304409999953,50717.48957616 2025-10-14,06:40:38.000,287,11051647,-795,0,1760424037,15177.708333819995,158.35370019000402,50717.552460240004 2025-10-14,06:40:39.000,287,11051664,-715,0,1760424038,15177.7622243,158.25501236999844,50717.46162768 2025-10-14,06:40:40.000,287,11051669,-795,0,1760424039,15177.75548798999,158.19861933000357,50717.41970496 2025-10-14,06:40:41.000,287,11051690,-795,0,1760424040,15177.77569691999,158.10698064000462,50717.42669208001 2025-10-14,06:40:42.000,287,11051639,-795,0,1760424041,15177.809378469996,158.07173499000055,50717.405730720006 2025-10-14,06:40:43.000,287,11051614,-795,0,1760424042,15177.809378469996,158.00829281999904,50717.41970496 2025-10-14,06:40:44.000,287,11051670,-795,0,1760424043,15177.809378469996,157.95189978000417,50717.4336792 2025-10-14,06:40:45.000,287,11051644,-795,0,1760424044,15177.809378469996,157.8814084800033,50717.44765344001 2025-10-14,06:40:46.000,287,11051657,-795,0,1760424045,15177.809378469996,157.8320645700005,50717.405730720006 2025-10-14,06:40:47.000,287,11051711,-795,0,1760424046,15177.836323709991,157.75452414000029,50717.37079512 2025-10-14,06:40:48.000,287,11051697,-795,0,1760424047,15177.84306002,157.65583632000198,50717.42669208001 2025-10-14,06:40:49.000,287,11051640,-795,0,1760424048,15177.795905849991,157.59944327999983,50717.4336792 2025-10-14,06:40:50.000,287,11051666,-795,0,1760424049,15177.73527905999,157.57829589000175,50717.405730720006 2025-10-14,06:40:51.000,287,11051689,-795,0,1760424050,15177.70159751,157.49370633000217,50717.47560192001 2025-10-14,06:40:52.000,287,11051699,-795,0,1760424051,15177.64097072,157.5219028499996,50717.53149888 2025-10-14,06:40:53.000,287,11051685,-795,0,1760424052,15177.607289169995,157.45141154999874,50717.48258904 2025-10-14,06:40:54.000,287,11051660,-795,0,1760424053,15177.57360761999,157.40911677000258,50717.49656328001 2025-10-14,06:40:55.000,287,11051727,-795,0,1760424054,15177.47929928,157.4232150300013,50717.47560192001 2025-10-14,06:40:56.000,287,11051633,-795,0,1760424055,15177.43888142,157.3738711199985,50717.44765344001 2025-10-14,06:40:57.000,287,11051653,-795,0,1760424056,15177.43888142,157.3879693800045,50717.51752464001 2025-10-14,06:40:58.000,287,11051651,-795,0,1760424057,15177.37151831999,157.33862547000172,50717.4686148 2025-10-14,06:40:59.000,287,11051696,-795,0,1760424058,15177.337836769999,157.36682198999915,50717.524511760006 2025-10-14,06:41:00.000,287,11051655,-795,0,1760424059,15177.277209979999,157.35272373000043,50717.48258904 2025-10-14,06:41:01.000,287,11051660,-795,0,1760424060,15177.257001049999,157.3597728599998,50717.538486 2025-10-14,06:41:02.000,287,11051660,-795,0,1760424061,15177.223319499994,157.3879693800045,50717.55944736 2025-10-14,06:41:03.000,287,11051607,-795,0,1760424062,15177.149220089988,157.40206764000322,50717.62931856 2025-10-14,06:41:04.000,287,11051640,-795,0,1760424063,15177.088593299988,157.41616590000194,50717.6083572 2025-10-14,06:41:05.000,287,11051694,-795,0,1760424064,15177.007757580002,157.46550981000473,50717.61534432001 2025-10-14,06:41:06.000,287,11051674,-795,0,1760424065,15176.974076029997,157.43731329000002,50717.524511760006 2025-10-14,06:41:07.000,287,11051720,-795,0,1760424066,15176.953867099997,157.49370633000217,50717.573421600006 2025-10-14,06:41:08.000,287,11051691,-795,0,1760424067,15176.873031379997,157.50075546000153,50717.53149888 2025-10-14,06:41:09.000,287,11051715,-795,0,1760424068,15176.893240309997,157.53600110999832,50717.573421600006 2025-10-14,06:41:10.000,287,11051645,-795,0,1760424069,15176.812404589997,157.52895197999896,50717.538486 2025-10-14,06:41:11.000,287,11051701,-795,0,1760424070,15176.798931969992,157.56419763000304,50717.53149888 2025-10-14,06:41:12.000,287,11051678,-795,0,1760424071,15176.751777799996,157.61354153999855,50717.524511760006 2025-10-14,06:41:13.000,287,11051680,-795,0,1760424072,15176.724832560001,157.59944327999983,50717.524511760006 2025-10-14,06:41:14.000,287,11051692,-795,0,1760424073,15176.670942079996,157.69813109999814,50717.573421600006 2025-10-14,06:41:15.000,287,11051656,-795,0,1760424074,15176.617051599991,157.74042588000157,50717.573421600006 2025-10-14,06:41:16.000,287,11051657,-795,0,1760424075,15176.509270639996,157.76157326999964,50717.51053752 2025-10-14,06:41:17.000,287,11051677,-635,0,1760424076,15176.49579801999,157.80386805000308,50717.46162768 2025-10-14,06:41:18.000,287,11051680,-795,0,1760424077,15176.47558908999,157.8532119599986,50717.47560192001 2025-10-14,06:41:19.000,287,11051665,-795,0,1760424078,15176.40148968,157.90960500000074,50717.538486 2025-10-14,06:41:20.000,287,11051642,-795,0,1760424079,15176.388017059995,157.97304717000225,50717.51053752 2025-10-14,06:41:21.000,287,11051664,-795,0,1760424080,15176.41496229999,158.0435384700031,50717.51752464001 2025-10-14,06:41:22.000,287,11051658,-795,0,1760424081,15176.39475336999,158.0294402100044,50717.524511760006 2025-10-14,06:41:23.000,287,11051657,-795,0,1760424082,15176.35433550999,158.11402977000398,50717.48258904 2025-10-14,06:41:24.000,287,11051688,-635,0,1760424083,15176.367808129995,158.17042280999885,50717.44765344001 2025-10-14,06:41:25.000,287,11051623,-795,0,1760424084,15176.347599199995,158.226815850001,50717.48957616 2025-10-14,06:41:26.000,287,11051622,-795,0,1760424085,15176.39475336999,158.28320889000315,50717.42669208001 2025-10-14,06:41:27.000,287,11051691,-795,0,1760424086,15176.388017059995,158.33255279999867,50717.42669208001 2025-10-14,06:41:28.000,287,11051669,-795,0,1760424087,15176.42169861,158.40304409999953,50717.454640560005 2025-10-14,06:41:29.000,287,11051627,-795,0,1760424088,15176.41496229999,158.4735354000004,50717.4686148 2025-10-14,06:41:30.000,287,11051691,-795,0,1760424089,15176.428434919995,158.51583018000383,50717.503550400004 2025-10-14,06:41:31.000,287,11051707,-715,0,1760424090,15176.468852779995,158.56517408999935,50717.44765344001 2025-10-14,06:41:32.000,287,11051677,-795,0,1760424091,15176.44190754,158.62861626000085,50717.41271784 2025-10-14,06:41:33.000,287,11051642,-795,0,1760424092,15176.468852779995,158.66386190999765,50717.48957616 2025-10-14,06:41:34.000,287,11051670,-795,0,1760424093,15176.4823254,158.69910756000172,50717.39874360001 2025-10-14,06:41:35.000,287,11051668,-795,0,1760424094,15176.4823254,158.74140233999788,50717.44765344001 2025-10-14,06:41:36.000,287,11051718,-795,0,1760424095,15176.489061709995,158.7695988600026,50717.39874360001 2025-10-14,06:41:37.000,287,11051669,-795,0,1760424096,15176.45538015999,158.77664799000195,50717.42669208001 2025-10-14,06:41:38.000,287,11051627,-795,0,1760424097,15176.509270639996,158.84009016000346,50717.44765344001 2025-10-14,06:41:39.000,287,11051690,-795,0,1760424098,15176.509270639996,158.8189427699981,50717.44066632 2025-10-14,06:41:40.000,287,11051662,-795,0,1760424099,15176.4823254,158.8189427699981,50717.41271784 2025-10-14,06:41:41.000,287,11051684,-795,0,1760424100,15176.468852779995,158.8682866800009,50717.41970496 2025-10-14,06:41:42.000,287,11051715,-795,0,1760424101,15176.4823254,158.86123755000153,50717.363808 2025-10-14,06:41:43.000,287,11051663,-795,0,1760424102,15176.49579801999,158.87533581000025,50717.32887240001 2025-10-14,06:41:44.000,287,11051656,-795,0,1760424103,15176.489061709995,158.88943406999897,50717.41271784 2025-10-14,06:41:45.000,287,11051711,-795,0,1760424104,15176.43517122999,158.89648319999833,50717.39874360001 2025-10-14,06:41:46.000,287,11051677,-795,0,1760424105,15176.408225989995,158.91763059000368,50717.39175648 2025-10-14,06:41:47.000,287,11051625,-795,0,1760424106,15176.39475336999,158.89648319999833,50717.34983376001 2025-10-14,06:41:48.000,287,11051664,-795,0,1760424107,15176.39475336999,158.89648319999833,50717.32188528 2025-10-14,06:41:49.000,287,11051642,-795,0,1760424108,15176.42169861,158.9669744999992,50717.32188528 2025-10-14,06:41:50.000,287,11051643,-795,0,1760424109,15176.44190754,159.00222015000327,50717.37079512 2025-10-14,06:41:51.000,287,11051673,-795,0,1760424110,15176.45538015999,159.02336754000135,50717.37778224001 2025-10-14,06:41:52.000,287,11051674,-795,0,1760424111,15176.46211647,159.02336754000135,50717.39874360001 2025-10-14,06:41:53.000,287,11051683,-795,0,1760424112,15176.448643849995,159.05156405999878,50717.384769360004 2025-10-14,06:41:54.000,287,11051663,-795,0,1760424113,15176.49579801999,159.10090797000157,50717.41271784 2025-10-14,06:41:55.000,287,11051676,-795,0,1760424114,15176.549688499996,159.129104489999,50717.39874360001 2025-10-14,06:41:56.000,287,11051639,-795,0,1760424115,15176.53621587999,159.10795710000093,50717.32887240001 2025-10-14,06:41:57.000,287,11051680,-795,0,1760424116,15176.56316112,159.15730101000372,50717.30092392 2025-10-14,06:41:58.000,287,11051690,-795,0,1760424117,15176.617051599991,159.1150062300003,50717.41970496 2025-10-14,06:41:59.000,287,11051682,-795,0,1760424118,15176.650733149996,159.129104489999,50717.34284664 2025-10-14,06:42:00.000,287,11051684,-795,0,1760424119,15176.630524219996,159.12205535999965,50717.34983376001 2025-10-14,06:42:01.000,287,11051667,-795,0,1760424120,15176.670942079996,159.1150062300003,50717.30791104001 2025-10-14,06:42:02.000,287,11051693,-795,0,1760424121,15176.724832560001,159.08680971000285,50717.335859520004 2025-10-14,06:42:03.000,287,11051681,-795,0,1760424122,15176.724832560001,159.03746580000006,50717.356820880006 2025-10-14,06:42:04.000,287,11051674,-795,0,1760424123,15176.691151009996,159.02336754000135,50717.34284664 2025-10-14,06:42:05.000,287,11051674,-715,0,1760424124,15176.718096249992,158.9951710200039,50717.39175648 2025-10-14,06:42:06.000,287,11051692,-795,0,1760424125,15176.691151009996,159.02336754000135,50717.363808 2025-10-14,06:42:07.000,287,11051664,-795,0,1760424126,15176.684414700001,158.92467972000304,50717.37778224001 2025-10-14,06:42:08.000,287,11051679,-795,0,1760424127,15176.704623630001,158.89648319999833,50717.41271784 2025-10-14,06:42:09.000,287,11051676,-795,0,1760424128,15176.670942079996,158.8823849399996,50717.37778224001 2025-10-14,06:42:10.000,287,11051670,-795,0,1760424129,15176.64399684,158.85418842000217,50717.41271784 2025-10-14,06:42:11.000,287,11051693,-795,0,1760424130,15176.62378791,158.89648319999833,50717.31489816 2025-10-14,06:42:12.000,287,11051725,-795,0,1760424131,15176.596842669991,158.87533581000025,50717.356820880006 2025-10-14,06:42:13.000,287,11051714,-795,0,1760424132,15176.55642480999,158.87533581000025,50717.34284664 2025-10-14,06:42:14.000,287,11051666,-795,0,1760424133,15176.54295219,158.87533581000025,50717.32188528 2025-10-14,06:42:15.000,287,11051660,-795,0,1760424134,15176.509270639996,158.8682866800009,50717.31489816 2025-10-14,06:42:16.000,287,11051719,-755,0,1760424135,15176.428434919995,158.84009016000346,50717.25201408 2025-10-14,06:42:17.000,287,11051658,-795,0,1760424136,15176.388017059995,158.8682866800009,50717.2939368 2025-10-14,06:42:18.000,287,11051701,-795,0,1760424137,15176.32065396,158.87533581000025,50717.32887240001 2025-10-14,06:42:19.000,287,11051662,-795,0,1760424138,15176.30044503,158.86123755000153,50717.356820880006 2025-10-14,06:42:20.000,287,11051655,-755,0,1760424139,15176.34086289,158.86123755000153,50717.26598832 2025-10-14,06:42:21.000,287,11051674,-795,0,1760424140,15176.27349978999,158.86123755000153,50717.30791104001 2025-10-14,06:42:22.000,287,11051671,-795,0,1760424141,15176.286972409995,158.88943406999897,50717.30791104001 2025-10-14,06:42:23.000,287,11051733,-795,0,1760424142,15176.23981824,158.93877798000176,50717.27297544 2025-10-14,06:42:24.000,287,11051690,-795,0,1760424143,15176.246554549994,158.95287624000048,50717.34284664 2025-10-14,06:42:25.000,287,11051643,-795,0,1760424144,15176.30044503,158.92467972000304,50717.34284664 2025-10-14,06:42:26.000,287,11051643,-795,0,1760424145,15176.25329085999,158.9317288500024,50717.217078480004 2025-10-14,06:42:27.000,287,11051685,-795,0,1760424146,15176.2802361,158.91763059000368,50717.286949680005 2025-10-14,06:42:28.000,287,11051681,-795,0,1760424147,15176.2802361,158.9317288500024,50717.30791104001 2025-10-14,06:42:29.000,287,11051646,-795,0,1760424148,15176.27349978999,158.9035323299977,50717.25900120001 2025-10-14,06:42:30.000,287,11051664,-795,0,1760424149,15176.25329085999,158.86123755000153,50717.2939368 2025-10-14,06:42:31.000,287,11051720,-795,0,1760424150,15176.25329085999,158.8682866800009,50717.23105272001 2025-10-14,06:42:32.000,287,11051675,-795,0,1760424151,15176.27349978999,158.8330410300041,50717.335859520004 2025-10-14,06:42:33.000,287,11051667,-795,0,1760424152,15176.27349978999,158.80484450999938,50717.286949680005 2025-10-14,06:42:34.000,287,11051623,-795,0,1760424153,15176.307181339995,158.79779538000003,50717.32887240001 2025-10-14,06:42:35.000,287,11051661,-795,0,1760424154,15176.31391764999,158.7484514700045,50717.27297544 2025-10-14,06:42:36.000,287,11051691,-795,0,1760424155,15176.286972409995,158.70615669000108,50717.18214288001 2025-10-14,06:42:37.000,287,11051715,-795,0,1760424156,15176.327390269995,158.69205843000236,50717.2939368 2025-10-14,06:42:38.000,287,11051710,-795,0,1760424157,15176.307181339995,158.6568127799983,50717.17515576 2025-10-14,06:42:39.000,287,11051650,-795,0,1760424158,15176.307181339995,158.67796017000364,50717.19611712 2025-10-14,06:42:40.000,287,11051687,-795,0,1760424159,15176.23981824,158.64976364999893,50717.14720728 2025-10-14,06:42:41.000,287,11051738,-795,0,1760424160,15176.23308192999,158.6215671300015,50717.14022016001 2025-10-14,06:42:42.000,287,11051638,-795,0,1760424161,15176.185927759994,158.56517408999935,50717.217078480004 2025-10-14,06:42:43.000,287,11051688,-795,0,1760424162,15176.185927759994,158.55812496,50717.19611712 2025-10-14,06:42:44.000,287,11051653,-795,0,1760424163,15176.179191449999,158.50878105000447,50717.12624592 2025-10-14,06:42:45.000,287,11051660,-795,0,1760424164,15176.165718829994,158.50878105000447,50717.1541944 2025-10-14,06:42:46.000,287,11051688,-795,0,1760424165,15176.125300969994,158.4735354000004,50717.13323304 2025-10-14,06:42:47.000,287,11051708,-795,0,1760424166,15176.125300969994,158.45238801000232,50717.16118152001 2025-10-14,06:42:48.000,287,11051702,-795,0,1760424167,15176.071410489989,158.48763365999912,50717.23105272001 2025-10-14,06:42:49.000,287,11051650,-795,0,1760424168,15176.030992629989,158.44533888000296,50717.31489816 2025-10-14,06:42:50.000,287,11051683,-795,0,1760424169,15175.936684289998,158.51583018000383,50717.238039840006 2025-10-14,06:42:51.000,287,11051713,-795,0,1760424170,15175.896266429998,158.50173191999784,50717.21009136001 2025-10-14,06:42:52.000,287,11051705,-795,0,1760424171,15175.815430709998,158.51583018000383,50717.27297544 2025-10-14,06:42:53.000,287,11051697,-755,0,1760424172,15175.822167019993,158.55812496,50717.30092392 2025-10-14,06:42:54.000,287,11051685,-795,0,1760424173,15175.707649750002,158.5863214800047,50717.24502696 2025-10-14,06:42:55.000,287,11051709,-795,0,1760424174,15175.687440820002,158.59337061000406,50717.25201408 2025-10-14,06:42:56.000,287,11051652,-795,0,1760424175,15175.586396170002,158.6356653900002,50717.189130000006 2025-10-14,06:42:57.000,287,11051725,-795,0,1760424176,15175.647022960002,158.71320582000044,50717.32887240001 2025-10-14,06:42:58.000,287,11051671,-795,0,1760424177,15175.620077719992,158.67091104000428,50717.27996256001 2025-10-14,06:42:59.000,287,11051646,-795,0,1760424178,15175.579659859992,158.72730407999916,50717.26598832 2025-10-14,06:43:00.000,287,11051719,-795,0,1760424179,15175.545978310001,158.7695988600026,50717.24502696 2025-10-14,06:43:01.000,287,11051675,-755,0,1760424180,15175.545978310001,158.81189363999874,50717.286949680005 2025-10-14,06:43:02.000,287,11051670,-795,0,1760424181,15175.532505689996,158.7836971200013,50717.30791104001 2025-10-14,06:43:03.000,287,11051647,-795,0,1760424182,15175.586396170002,158.8682866800009,50717.27996256001 2025-10-14,06:43:04.000,287,11051700,-795,0,1760424183,15175.586396170002,158.8823849399996,50717.27297544 2025-10-14,06:43:05.000,287,11051732,-795,0,1760424184,15175.620077719992,158.87533581000025,50717.32188528 2025-10-14,06:43:06.000,287,11051662,-795,0,1760424185,15175.559450929992,158.84713929000281,50717.30092392 2025-10-14,06:43:07.000,287,11051710,-795,0,1760424186,15175.586396170002,158.8823849399996,50717.32887240001 2025-10-14,06:43:08.000,287,11051720,-795,0,1760424187,15175.586396170002,158.8330410300041,50717.31489816 2025-10-14,06:43:09.000,287,11051705,-795,0,1760424188,15175.640286649992,158.79779538000003,50717.25201408 2025-10-14,06:43:10.000,287,11051709,-795,0,1760424189,15175.545978310001,158.7836971200013,50717.27297544 2025-10-14,06:43:11.000,287,11051663,-795,0,1760424190,15175.586396170002,158.80484450999938,50717.26598832 2025-10-14,06:43:12.000,287,11051701,-795,0,1760424191,15175.593132479997,158.75550060000387,50717.24502696 2025-10-14,06:43:13.000,287,11051709,-795,0,1760424192,15175.566187240001,158.69205843000236,50717.19611712 2025-10-14,06:43:14.000,287,11051668,-795,0,1760424193,15175.559450929992,158.60746887000278,50717.23105272001 2025-10-14,06:43:15.000,287,11051686,-795,0,1760424194,15175.559450929992,158.60746887000278,50717.25201408 2025-10-14,06:43:16.000,287,11051662,-715,0,1760424195,15175.525769380001,158.54402670000127,50717.20310424 2025-10-14,06:43:17.000,287,11051672,-795,0,1760424196,15175.492087829996,158.50878105000447,50717.30791104001 2025-10-14,06:43:18.000,287,11051716,-795,0,1760424197,15175.458406279991,158.50878105000447,50717.356820880006 2025-10-14,06:43:19.000,287,11051676,-795,0,1760424198,15175.4045158,158.55812496,50717.31489816 2025-10-14,06:43:20.000,287,11051724,-795,0,1760424199,15175.438197349991,158.5369775700019,50717.34983376001 2025-10-14,06:43:21.000,287,11051685,-795,0,1760424200,15175.34388901,158.56517408999935,50717.32188528 2025-10-14,06:43:22.000,287,11051706,-795,0,1760424201,15175.249580669995,158.56517408999935,50717.34284664 2025-10-14,06:43:23.000,287,11051718,-795,0,1760424202,15175.27652590999,158.56517408999935,50717.25900120001 2025-10-14,06:43:24.000,287,11051700,-795,0,1760424203,15175.23610804999,158.6356653900002,50717.32188528 2025-10-14,06:43:25.000,287,11051710,-795,0,1760424204,15175.2024265,158.685009300003,50717.34983376001 2025-10-14,06:43:26.000,287,11051661,-795,0,1760424205,15175.17548125999,158.71320582000044,50717.20310424 2025-10-14,06:43:27.000,287,11051667,-795,0,1760424206,15175.14179971,158.81189363999874,50717.39175648 2025-10-14,06:43:28.000,287,11051709,-795,0,1760424207,15175.16200864,158.81189363999874,50717.32188528 2025-10-14,06:43:29.000,287,11051705,-795,0,1760424208,15175.15527232999,158.88943406999897,50717.34284664 2025-10-14,06:43:30.000,287,11051683,-795,0,1760424209,15175.07443660999,158.95287624000048,50717.356820880006 2025-10-14,06:43:31.000,287,11051681,-795,0,1760424210,15175.108118159995,158.97402362999856,50717.34983376001 2025-10-14,06:43:32.000,287,11051691,-795,0,1760424211,15175.128327089995,159.07271145000414,50717.356820880006 2025-10-14,06:43:33.000,287,11051724,-795,0,1760424212,15175.13506339999,159.16435014000308,50717.34983376001 2025-10-14,06:43:34.000,287,11051678,-795,0,1760424213,15175.16200864,159.14320274999773,50717.32188528 2025-10-14,06:43:35.000,287,11051702,-795,0,1760424214,15175.188953879995,159.24893970000267,50717.286949680005 2025-10-14,06:43:36.000,287,11051655,-795,0,1760424215,15175.16200864,159.28418534999946,50717.238039840006 2025-10-14,06:43:37.000,287,11051660,-795,0,1760424216,15175.2024265,159.3405783900016,50717.2939368 2025-10-14,06:43:38.000,287,11051704,-795,0,1760424217,15175.229371739995,159.3405783900016,50717.30791104001 2025-10-14,06:43:39.000,287,11051668,-795,0,1760424218,15175.28326222,159.3617257799997,50717.25900120001 2025-10-14,06:43:40.000,287,11051634,-795,0,1760424219,15175.330416389996,159.3617257799997,50717.25201408 2025-10-14,06:43:41.000,287,11051701,-795,0,1760424220,15175.38430687,159.35467665000033,50717.217078480004 2025-10-14,06:43:42.000,287,11051661,-795,0,1760424221,15175.357361629991,159.40402056000312,50717.238039840006 2025-10-14,06:43:43.000,287,11051674,-795,0,1760424222,15175.377570559991,159.38287316999777,50717.23105272001 2025-10-14,06:43:44.000,287,11051721,-795,0,1760424223,15175.42472473,159.4251679500012,50717.25900120001 2025-10-14,06:43:45.000,287,11051706,-795,0,1760424224,15175.485351520001,159.45336446999863,50717.238039840006 2025-10-14,06:43:46.000,287,11051740,-795,0,1760424225,15175.438197349991,159.3899223000044,50717.13323304 2025-10-14,06:43:47.000,287,11051658,-795,0,1760424226,15175.539241999992,159.43221708000056,50717.23105272001 2025-10-14,06:43:48.000,287,11051706,-795,0,1760424227,15175.552714619997,159.38287316999777,50717.27297544 2025-10-14,06:43:49.000,287,11051702,-795,0,1760424228,15175.586396170002,159.3899223000044,50717.23105272001 2025-10-14,06:43:50.000,287,11051658,-795,0,1760424229,15175.647022960002,159.43221708000056,50717.238039840006 2025-10-14,06:43:51.000,287,11051654,-795,0,1760424230,15175.673968199997,159.43221708000056,50717.24502696 2025-10-14,06:43:52.000,287,11051680,-795,0,1760424231,15175.707649750002,159.46746273000463,50717.26598832 2025-10-14,06:43:53.000,287,11051667,-795,0,1760424232,15175.795221779998,159.45336446999863,50717.27297544 2025-10-14,06:43:54.000,287,11051654,-715,0,1760424233,15175.828903330003,159.44631533999927,50717.26598832 2025-10-14,06:43:55.000,287,11051643,-795,0,1760424234,15175.896266429998,159.46746273000463,50717.23105272001 2025-10-14,06:43:56.000,287,11051612,-795,0,1760424235,15175.943420599993,159.45336446999863,50717.18214288001 2025-10-14,06:43:57.000,287,11051716,-795,0,1760424236,15176.010783699989,159.43926620999991,50717.2240656 2025-10-14,06:43:58.000,287,11051702,-795,0,1760424237,15176.084883109994,159.45336446999863,50717.21009136001 2025-10-14,06:43:59.000,287,11051687,-795,0,1760424238,15176.138773589999,159.39697143000376,50717.18214288001 2025-10-14,06:44:00.000,287,11051670,-795,0,1760424239,15176.179191449999,159.3617257799997,50717.18214288001 2025-10-14,06:44:01.000,287,11051688,-795,0,1760424240,15176.26002717,159.30533274000481,50717.14720728 2025-10-14,06:44:02.000,287,11051769,-795,0,1760424241,15176.33412657999,159.2418905700033,50717.19611712 2025-10-14,06:44:03.000,287,11051648,-795,0,1760424242,15176.37454443999,159.17139927000244,50717.168168640004 2025-10-14,06:44:04.000,287,11051723,-795,0,1760424243,15176.448643849995,159.12205535999965,50717.16118152001 2025-10-14,06:44:05.000,287,11051731,-795,0,1760424244,15176.49579801999,159.03746580000006,50717.17515576 2025-10-14,06:44:06.000,287,11051660,-795,0,1760424245,15176.54295219,158.98812189000455,50717.119258800005 2025-10-14,06:44:07.000,287,11051699,-795,0,1760424246,15176.58337005,158.89648319999833,50717.1541944 2025-10-14,06:44:08.000,287,11051677,-795,0,1760424247,15176.637260529991,158.7695988600026,50717.12624592 2025-10-14,06:44:09.000,287,11051669,-795,0,1760424248,15176.697887319991,158.69910756000172,50717.189130000006 2025-10-14,06:44:10.000,287,11051679,-795,0,1760424249,15176.731568869996,158.6568127799983,50717.12624592 2025-10-14,06:44:11.000,287,11051697,-795,0,1760424250,15176.758514109992,158.56517408999935,50717.14022016001 2025-10-14,06:44:12.000,287,11051746,-795,0,1760424251,15176.758514109992,158.4735354000004,50717.09829744 2025-10-14,06:44:13.000,287,11051661,-795,0,1760424252,15176.812404589997,158.38894584000082,50717.16118152001 2025-10-14,06:44:14.000,287,11051632,-795,0,1760424253,15176.798931969992,158.31845453999995,50717.18214288001 2025-10-14,06:44:15.000,287,11051721,-795,0,1760424254,15176.771986729997,158.21976672000164,50717.1541944 2025-10-14,06:44:16.000,287,11051673,-795,0,1760424255,15176.765250420001,158.1915702000042,50717.01445200001 2025-10-14,06:44:17.000,287,11051667,-795,0,1760424256,15176.798931969992,158.13517716000206,50717.14022016001 2025-10-14,06:44:18.000,287,11051728,-795,0,1760424257,15176.745041490001,158.05763673000183,50717.11227168001 2025-10-14,06:44:19.000,287,11051670,-755,0,1760424258,15176.731568869996,157.9659980400029,50717.14720728 2025-10-14,06:44:20.000,287,11051652,-795,0,1760424259,15176.724832560001,157.9448506500048,50717.07733608 2025-10-14,06:44:21.000,287,11051697,-795,0,1760424260,15176.711359939996,157.86731022000458,50717.17515576 2025-10-14,06:44:22.000,287,11051691,-795,0,1760424261,15176.691151009996,157.78272065999772,50717.119258800005 2025-10-14,06:44:23.000,287,11051686,-795,0,1760424262,15176.670942079996,157.76157326999964,50716.98650352 2025-10-14,06:44:24.000,287,11051670,-795,0,1760424263,15176.684414700001,157.72632762000285,50717.09829744 2025-10-14,06:44:25.000,287,11051660,-795,0,1760424264,15176.704623630001,157.64878719000262,50717.00746488 2025-10-14,06:44:26.000,287,11051729,-795,0,1760424265,15176.691151009996,157.59239415000047,50716.95855504 2025-10-14,06:44:27.000,287,11051705,-795,0,1760424266,15176.664205770001,157.56419763000304,50717.049387600004 2025-10-14,06:44:28.000,287,11051677,-795,0,1760424267,15176.738305179992,157.5078045900009,50717.07733608 2025-10-14,06:44:29.000,287,11051649,-795,0,1760424268,15176.765250420001,157.43731329000002,50717.04240048001 2025-10-14,06:44:30.000,287,11051655,-795,0,1760424269,15176.771986729997,157.41616590000194,50717.14720728 2025-10-14,06:44:31.000,287,11051632,-795,0,1760424270,15176.778723039992,157.34567460000108,50717.03541336 2025-10-14,06:44:32.000,287,11051654,-795,0,1760424271,15176.832613519997,157.24698678000277,50717.070348960006 2025-10-14,06:44:33.000,287,11051711,-795,0,1760424272,15176.832613519997,157.19764286999998,50717.05637472 2025-10-14,06:44:34.000,287,11051726,-795,0,1760424273,15176.839349829992,157.15534809000383,50717.021439120006 2025-10-14,06:44:35.000,287,11051692,-795,0,1760424274,15176.859558759992,157.06370940000488,50717.021439120006 2025-10-14,06:44:36.000,287,11051700,-795,0,1760424275,15176.893240309997,157.0143654900021,50716.99349064001 2025-10-14,06:44:37.000,287,11051718,-795,0,1760424276,15176.886504000002,156.9650215799993,50716.951567920005 2025-10-14,06:44:38.000,287,11051722,-795,0,1760424277,15176.886504000002,156.9015794099978,50717.07733608 2025-10-14,06:44:39.000,287,11051681,-795,0,1760424278,15176.873031379997,156.7817442000014,50717.09829744 2025-10-14,06:44:40.000,287,11051663,-795,0,1760424279,15176.886504000002,156.76059681000334,50717.09829744 2025-10-14,06:44:41.000,287,11051599,-795,0,1760424280,15176.825877210002,156.6689581200044,50717.10528456 2025-10-14,06:44:42.000,287,11051640,-795,0,1760424281,15176.832613519997,156.64076159999968,50717.11227168001 2025-10-14,06:44:43.000,287,11051679,-795,0,1760424282,15176.758514109992,156.5843685600048,50717.13323304 2025-10-14,06:44:44.000,287,11051670,-795,0,1760424283,15176.724832560001,156.60551595000288,50717.189130000006 2025-10-14,06:44:45.000,287,11051685,-795,0,1760424284,15176.738305179992,156.53502465000201,50717.23105272001 2025-10-14,06:44:46.000,287,11051726,-795,0,1760424285,15176.691151009996,156.52797552000266,50717.1541944 2025-10-14,06:44:47.000,287,11051692,-795,0,1760424286,15176.684414700001,156.54207378000137,50717.168168640004 2025-10-14,06:44:48.000,287,11051661,-795,0,1760424287,15176.664205770001,156.53502465000201,50717.17515576 2025-10-14,06:44:49.000,287,11051696,-795,0,1760424288,15176.684414700001,156.52797552000266,50717.189130000006 2025-10-14,06:44:50.000,287,11051731,-795,0,1760424289,15176.62378791,156.54912291000073,50717.238039840006 2025-10-14,06:44:51.000,287,11051638,-795,0,1760424290,15176.596842669991,156.60551595000288,50717.27297544 2025-10-14,06:44:52.000,287,11051646,-795,0,1760424291,15176.62378791,156.6689581200044,50717.238039840006 2025-10-14,06:44:53.000,287,11051712,-795,0,1760424292,15176.590106359996,156.6830563800031,50717.25201408 2025-10-14,06:44:54.000,287,11051685,-795,0,1760424293,15176.53621587999,156.7676459400027,50717.217078480004 2025-10-14,06:44:55.000,287,11051754,-795,0,1760424294,15176.56316112,156.82403898000484,50717.25201408 2025-10-14,06:44:56.000,287,11051633,-795,0,1760424295,15176.509270639996,156.9015794099978,50717.25201408 2025-10-14,06:44:57.000,287,11051678,-795,0,1760424296,15176.49579801999,156.87338289000036,50717.30092392 2025-10-14,06:44:58.000,287,11051677,-795,0,1760424297,15176.549688499996,156.99321810000401,50717.32188528 2025-10-14,06:44:59.000,287,11051670,-795,0,1760424298,15176.468852779995,157.00731636000273,50717.30092392 2025-10-14,06:45:00.000,287,11051685,-795,0,1760424299,15176.549688499996,157.0778076600036,50717.2939368 2025-10-14,06:45:01.000,287,11051687,-795,0,1760424300,15176.50253433,157.14124982999783,50717.23105272001 2025-10-14,06:45:02.000,287,11051668,-795,0,1760424301,15176.549688499996,157.2258393900047,50717.30791104001 2025-10-14,06:45:03.000,287,11051673,-795,0,1760424302,15176.610315289996,157.21879025999806,50717.30791104001 2025-10-14,06:45:04.000,287,11051701,-795,0,1760424303,15176.610315289996,157.31747808000364,50717.2939368 2025-10-14,06:45:05.000,287,11051649,-795,0,1760424304,15176.637260529991,157.38092024999787,50717.2240656 2025-10-14,06:45:06.000,287,11051706,-715,0,1760424305,15176.64399684,157.41616590000194,50717.21009136001 2025-10-14,06:45:07.000,287,11051722,-795,0,1760424306,15176.670942079996,157.47960807000345,50717.31489816 2025-10-14,06:45:08.000,287,11051696,-795,0,1760424307,15176.684414700001,157.51485372000025,50717.30791104001 2025-10-14,06:45:09.000,287,11051670,-795,0,1760424308,15176.738305179992,157.55009937000432,50717.31489816 2025-10-14,06:45:10.000,287,11051677,-795,0,1760424309,15176.738305179992,157.5853450200011,50717.34284664 2025-10-14,06:45:11.000,287,11051656,-795,0,1760424310,15176.758514109992,157.67698371000006,50717.27297544 2025-10-14,06:45:12.000,287,11051684,-795,0,1760424311,15176.718096249992,157.71222936000413,50717.26598832 2025-10-14,06:45:13.000,287,11051695,-795,0,1760424312,15176.751777799996,157.75452414000029,50717.30092392 2025-10-14,06:45:14.000,287,11051716,-795,0,1760424313,15176.819140899992,157.79681892000372,50717.2939368 2025-10-14,06:45:15.000,287,11051677,-795,0,1760424314,15176.819140899992,157.86026108999795,50717.25900120001 2025-10-14,06:45:16.000,287,11051704,-795,0,1760424315,15176.846086140002,157.9166541300001,50717.12624592 2025-10-14,06:45:17.000,287,11051681,-795,0,1760424316,15176.893240309997,157.9448506500048,50717.23105272001 2025-10-14,06:45:18.000,287,11051712,-795,0,1760424317,15176.960603409992,158.0153419499984,50717.2240656 2025-10-14,06:45:19.000,287,11051684,-795,0,1760424318,15176.980812339993,158.099931509998,50717.189130000006 2025-10-14,06:45:20.000,287,11051704,-795,0,1760424319,15177.054911749998,158.07173499000055,50717.286949680005 2025-10-14,06:45:21.000,287,11051656,-795,0,1760424320,15177.135747469998,158.11402977000398,50717.2240656 2025-10-14,06:45:22.000,287,11051707,-795,0,1760424321,15177.236792119998,158.14927542000078,50717.2240656 2025-10-14,06:45:23.000,287,11051712,-795,0,1760424322,15177.243528429994,158.15632455000014,50717.23105272001 2025-10-14,06:45:24.000,287,11051676,-795,0,1760424323,15177.290682599989,158.1633736799995,50717.09829744 2025-10-14,06:45:25.000,287,11051637,-795,0,1760424324,15177.398463559999,158.21976672000164,50717.21009136001 2025-10-14,06:45:26.000,287,11051753,-795,0,1760424325,15177.43888142,158.2761597600038,50717.20310424 2025-10-14,06:45:27.000,287,11051713,-795,0,1760424326,15177.486035589995,158.21976672000164,50717.189130000006 2025-10-14,06:45:28.000,287,11051673,-795,0,1760424327,15177.546662379995,158.3114054100006,50717.18214288001 2025-10-14,06:45:29.000,287,11051656,-795,0,1760424328,15177.61402547999,158.28320889000315,50717.1541944 2025-10-14,06:45:30.000,287,11051670,-795,0,1760424329,15177.64097072,158.30435628000123,50717.14022016001 2025-10-14,06:45:31.000,287,11051706,-795,0,1760424330,15177.688124889995,158.28320889000315,50717.11227168001 2025-10-14,06:45:32.000,287,11051627,-795,0,1760424331,15177.72180644,158.2902580200025,50717.19611712 2025-10-14,06:45:33.000,287,11051657,-795,0,1760424332,15177.795905849991,158.21976672000164,50717.23105272001 2025-10-14,06:45:34.000,287,11051655,-795,0,1760424333,15177.836323709991,158.26911063000443,50717.20310424 2025-10-14,06:45:35.000,287,11051716,-795,0,1760424334,15177.890214189996,158.21271759000228,50717.20310424 2025-10-14,06:45:36.000,287,11051672,-795,0,1760424335,15177.870005259996,158.24796323999908,50717.049387600004 2025-10-14,06:45:37.000,287,11051667,-795,0,1760424336,15177.923895740001,158.17042280999885,50717.02842624 2025-10-14,06:45:38.000,287,11051672,-795,0,1760424337,15178.018204079992,158.1633736799995,50717.14720728 2025-10-14,06:45:39.000,287,11051662,-795,0,1760424338,15178.051885629997,158.15632455000014,50717.16118152001 2025-10-14,06:45:40.000,287,11051669,-795,0,1760424339,15178.051885629997,158.10698064000462,50717.119258800005 2025-10-14,06:45:41.000,287,11051714,-795,0,1760424340,15178.112512419997,158.08583324999927,50717.17515576 2025-10-14,06:45:42.000,287,11051681,-795,0,1760424341,15178.173139209997,158.0435384700031,50717.18214288001 2025-10-14,06:45:43.000,287,11051675,-795,0,1760424342,15178.193348139997,158.0294402100044,50717.24502696 2025-10-14,06:45:44.000,287,11051691,-795,0,1760424343,15178.193348139997,157.97304717000225,50717.217078480004 2025-10-14,06:45:45.000,287,11051675,-795,0,1760424344,15178.166402900002,157.93075238999882,50717.14022016001 2025-10-14,06:45:46.000,287,11051699,-795,0,1760424345,15178.193348139997,157.92370325999946,50717.09131032001 2025-10-14,06:45:47.000,287,11051764,-795,0,1760424346,15178.240502309993,157.89550674000202,50717.2939368 2025-10-14,06:45:48.000,287,11051702,-795,0,1760424347,15178.200084449993,157.86026108999795,50717.32887240001 2025-10-14,06:45:49.000,287,11051751,-795,0,1760424348,15178.186611830002,157.82501544000115,50717.32887240001 2025-10-14,06:45:50.000,287,11051662,-795,0,1760424349,15178.173139209997,157.83911369999987,50717.27297544 2025-10-14,06:45:51.000,287,11051597,-795,0,1760424350,15178.132721349997,157.81091718000243,50717.25201408 2025-10-14,06:45:52.000,287,11051628,-795,0,1760424351,15178.099039799992,157.75452414000029,50717.238039840006 2025-10-14,06:45:53.000,287,11051688,-795,0,1760424352,15178.051885629997,157.7333767500022,50717.286949680005 2025-10-14,06:45:54.000,287,11051695,-795,0,1760424353,15178.058621939992,157.72632762000285,50717.23105272001 2025-10-14,06:45:55.000,287,11051727,-795,0,1760424354,15178.024940390002,157.69813109999814,50717.23105272001 2025-10-14,06:45:56.000,287,11051684,-795,0,1760424355,15177.896950499991,157.66288545000134,50717.11227168001 2025-10-14,06:45:57.000,287,11051604,-795,0,1760424356,15177.903686810001,157.65583632000198,50717.27996256001 2025-10-14,06:45:58.000,287,11051694,-795,0,1760424357,15177.84306002,157.65583632000198,50717.31489816 2025-10-14,06:45:59.000,287,11051699,-795,0,1760424358,15177.789169539996,157.64878719000262,50717.37079512 2025-10-14,06:46:00.000,287,11051675,-795,0,1760424359,15177.748751679996,157.61354153999855,50717.238039840006 2025-10-14,06:46:01.000,287,11051701,-795,0,1760424360,15177.748751679996,157.52895197999896,50717.27996256001 2025-10-14,06:46:02.000,287,11051649,-795,0,1760424361,15177.70159751,157.4725589400041,50717.2939368 2025-10-14,06:46:03.000,287,11051730,-795,0,1760424362,15177.627498099995,157.47960807000345,50717.238039840006 2025-10-14,06:46:04.000,287,11051699,-795,0,1760424363,15177.64097072,157.4584606799981,50717.217078480004 2025-10-14,06:46:05.000,287,11051648,-795,0,1760424364,15177.67465226999,157.43026416000066,50717.24502696 2025-10-14,06:46:06.000,287,11051669,-795,0,1760424365,15177.627498099995,157.36682198999915,50717.168168640004 2025-10-14,06:46:07.000,287,11051710,-795,0,1760424366,15177.667915959995,157.33157634000236,50717.24502696 2025-10-14,06:46:08.000,287,11051696,-795,0,1760424367,15177.65444333999,157.23288852000405,50717.2240656 2025-10-14,06:46:09.000,287,11051647,-795,0,1760424368,15177.69486119999,157.1623972200032,50717.335859520004 2025-10-14,06:46:10.000,287,11051660,-795,0,1760424369,15177.72180644,157.13420069999847,50717.32887240001 2025-10-14,06:46:11.000,287,11051703,-795,0,1760424370,15177.70159751,157.0496111399989,50717.27996256001 2025-10-14,06:46:12.000,287,11051663,-795,0,1760424371,15177.728542749996,156.95092332000058,50717.363808 2025-10-14,06:46:13.000,287,11051673,-795,0,1760424372,15177.80264216,156.88748114999908,50717.27996256001 2025-10-14,06:46:14.000,287,11051657,-795,0,1760424373,15177.78243323,156.83813724000356,50717.34983376001 2025-10-14,06:46:15.000,287,11051694,-795,0,1760424374,15177.863268950001,156.7042037700012,50717.32887240001 2025-10-14,06:46:16.000,287,11051721,-795,0,1760424375,15177.77569691999,156.61256508000224,50717.25900120001 2025-10-14,06:46:17.000,287,11051700,-795,0,1760424376,15177.816114779991,156.53502465000201,50717.34983376001 2025-10-14,06:46:18.000,287,11051696,-795,0,1760424377,15177.789169539996,156.4574842200018,50717.34284664 2025-10-14,06:46:19.000,287,11051660,-795,0,1760424378,15177.795905849991,156.39404205000028,50717.41271784 2025-10-14,06:46:20.000,287,11051654,-795,0,1760424379,15177.78243323,156.28830510000262,50717.4336792 2025-10-14,06:46:21.000,287,11051695,-795,0,1760424380,15177.74201537,156.2460103199992,50717.4336792 2025-10-14,06:46:22.000,287,11051682,-795,0,1760424381,15177.728542749996,156.18256814999768,50717.48957616 2025-10-14,06:46:23.000,287,11051661,-795,0,1760424382,15177.688124889995,156.1120768500041,50717.454640560005 2025-10-14,06:46:24.000,287,11051668,-795,0,1760424383,15177.66117965,156.09092945999873,50717.503550400004 2025-10-14,06:46:25.000,287,11051687,-795,0,1760424384,15177.587080239995,156.04863468000258,50717.48258904 2025-10-14,06:46:26.000,287,11051696,-795,0,1760424385,15177.546662379995,155.97109425000235,50717.46162768 2025-10-14,06:46:27.000,287,11051684,-795,0,1760424386,15177.486035589995,155.97109425000235,50717.538486 2025-10-14,06:46:28.000,287,11051746,-795,0,1760424387,15177.41193617999,155.964045120003,50717.56643448001 2025-10-14,06:46:29.000,287,11051667,-795,0,1760424388,15177.39172724999,155.94994686000427,50717.54547312001 2025-10-14,06:46:30.000,287,11051729,-795,0,1760424389,15177.35130938999,155.99224164000043,50717.60137008 2025-10-14,06:46:31.000,287,11051698,-795,0,1760424390,15177.310891529989,155.9992907699998,50717.56643448001 2025-10-14,06:46:32.000,287,11051699,-795,0,1760424391,15177.263737359994,156.0627329400013,50717.60137008 2025-10-14,06:46:33.000,287,11051672,-795,0,1760424392,15177.203110569993,156.07683120000002,50717.48957616 2025-10-14,06:46:34.000,287,11051662,-795,0,1760424393,15177.182901639993,156.11912598000345,50717.55944736 2025-10-14,06:46:35.000,287,11051673,-795,0,1760424394,15177.149220089988,156.17551901999832,50717.59438296001 2025-10-14,06:46:36.000,287,11051709,-795,0,1760424395,15177.061648059993,156.20371554000303,50717.454640560005 2025-10-14,06:46:37.000,287,11051715,-795,0,1760424396,15177.088593299988,156.23896118999983,50717.61534432001 2025-10-14,06:46:38.000,287,11051697,-795,0,1760424397,15177.048175440003,156.2601085799979,50717.622331440005 2025-10-14,06:46:39.000,287,11051680,-795,0,1760424398,15177.048175440003,156.35879640000348,50717.6083572 2025-10-14,06:46:40.000,287,11051738,-795,0,1760424399,15177.021230199993,156.44338596000307,50717.6782284 2025-10-14,06:46:41.000,287,11051707,-795,0,1760424400,15176.994284959997,156.50682813000458,50717.61534432001 2025-10-14,06:46:42.000,287,11051708,-795,0,1760424401,15176.987548650002,156.5843685600048,50717.58040872 2025-10-14,06:46:43.000,287,11051717,-795,0,1760424402,15176.980812339993,156.59846682000352,50717.61534432001 2025-10-14,06:46:44.000,287,11051634,-795,0,1760424403,15176.947130790002,156.6548598599984,50717.56643448001 2025-10-14,06:46:45.000,287,11051761,-795,0,1760424404,15176.960603409992,156.72535115999926,50717.64329280001 2025-10-14,06:46:46.000,287,11051741,-795,0,1760424405,15176.913449239997,156.78879333000077,50717.454640560005 2025-10-14,06:46:47.000,287,11051681,-795,0,1760424406,15176.913449239997,156.866333760001,50717.573421600006 2025-10-14,06:46:48.000,287,11051706,-795,0,1760424407,15176.940394479992,156.94387419000122,50717.59438296001 2025-10-14,06:46:49.000,287,11051696,-795,0,1760424408,15176.899976619992,157.0143654900021,50717.503550400004 2025-10-14,06:46:50.000,287,11051688,-795,0,1760424409,15176.906712930002,157.06370940000488,50717.503550400004 2025-10-14,06:46:51.000,287,11051718,-795,0,1760424410,15176.893240309997,157.14829896000447,50717.503550400004 2025-10-14,06:46:52.000,287,11051718,-795,0,1760424411,15176.886504000002,157.2751833000002,50717.622331440005 2025-10-14,06:46:53.000,287,11051753,-755,0,1760424412,15176.933658169997,157.324527210003,50717.58739584 2025-10-14,06:46:54.000,287,11051736,-795,0,1760424413,15176.873031379997,157.4232150300013,50717.65027992 2025-10-14,06:46:55.000,287,11051715,-795,0,1760424414,15176.846086140002,157.52895197999896,50717.6083572 2025-10-14,06:46:56.000,287,11051701,-795,0,1760424415,15176.798931969992,157.57829589000175,50717.58739584 2025-10-14,06:46:57.000,287,11051671,-795,0,1760424416,15176.879767689992,157.7192784900035,50717.65726704 2025-10-14,06:46:58.000,287,11051721,-795,0,1760424417,15176.866295070002,157.82501544000115,50717.573421600006 2025-10-14,06:46:59.000,287,11051687,-795,0,1760424418,15176.879767689992,157.90255587000138,50717.51053752 2025-10-14,06:47:00.000,287,11051711,-795,0,1760424419,15176.947130790002,157.97304717000225,50717.55944736 2025-10-14,06:47:01.000,287,11051768,-795,0,1760424420,15176.947130790002,158.099931509998,50717.538486 2025-10-14,06:47:02.000,287,11051709,-795,0,1760424421,15177.001021269993,158.19861933000357,50717.48957616 2025-10-14,06:47:03.000,287,11051718,-795,0,1760424422,15177.041439129993,158.26911063000443,50717.46162768 2025-10-14,06:47:04.000,287,11051687,-795,0,1760424423,15177.095329609998,158.31845453999995,50717.405730720006 2025-10-14,06:47:05.000,287,11051724,-795,0,1760424424,15177.176165329998,158.39599497000017,50717.46162768 2025-10-14,06:47:06.000,287,11051703,-795,0,1760424425,15177.216583189998,158.4735354000004,50717.4336792 2025-10-14,06:47:07.000,287,11051671,-795,0,1760424426,15177.283946289994,158.50878105000447,50717.51053752 2025-10-14,06:47:08.000,287,11051716,-795,0,1760424427,15177.358045699999,158.57927234999806,50717.4686148 2025-10-14,06:47:09.000,287,11051683,-795,0,1760424428,15177.41193617999,158.5722232199987,50717.524511760006 2025-10-14,06:47:10.000,287,11051725,-795,0,1760424429,15177.43888142,158.5863214800047,50717.46162768 2025-10-14,06:47:11.000,287,11051711,-795,0,1760424430,15177.49950821,158.64976364999893,50717.51053752 2025-10-14,06:47:12.000,287,11051724,-795,0,1760424431,15177.486035589995,158.64271451999957,50717.44765344001 2025-10-14,06:47:13.000,287,11051617,-795,0,1760424432,15177.51298082999,158.6356653900002,50717.47560192001 2025-10-14,06:47:14.000,287,11051658,-795,0,1760424433,15177.526453449995,158.6215671300015,50717.384769360004 2025-10-14,06:47:15.000,287,11051670,-795,0,1760424434,15177.53318975999,158.5863214800047,50717.34983376001 2025-10-14,06:47:16.000,287,11051709,-795,0,1760424435,15177.506244519995,158.59337061000406,50717.27297544 2025-10-14,06:47:17.000,287,11051689,-795,0,1760424436,15177.51298082999,158.60746887000278,50717.356820880006 2025-10-14,06:47:18.000,287,11051676,-795,0,1760424437,15177.51298082999,158.5863214800047,50717.44765344001 2025-10-14,06:47:19.000,287,11051699,-795,0,1760424438,15177.49950821,158.57927234999806,50717.37079512 2025-10-14,06:47:20.000,287,11051715,-795,0,1760424439,15177.53318975999,158.60746887000278,50717.41970496 2025-10-14,06:47:21.000,287,11051712,-755,0,1760424440,15177.486035589995,158.55812496,50717.41970496 2025-10-14,06:47:22.000,287,11051727,-795,0,1760424441,15177.445617729994,158.59337061000406,50717.39175648 2025-10-14,06:47:23.000,287,11051685,-795,0,1760424442,15177.43214510999,158.5722232199987,50717.384769360004 2025-10-14,06:47:24.000,287,11051691,-795,0,1760424443,15177.45235403999,158.56517408999935,50717.39874360001 2025-10-14,06:47:25.000,287,11051753,-795,0,1760424444,15177.405199869994,158.5369775700019,50717.48258904 2025-10-14,06:47:26.000,287,11051695,-795,0,1760424445,15177.364782009994,158.49468278999848,50717.4686148 2025-10-14,06:47:27.000,287,11051681,-795,0,1760424446,15177.37151831999,158.49468278999848,50717.51752464001 2025-10-14,06:47:28.000,287,11051686,-795,0,1760424447,15177.290682599989,158.45943714000168,50717.51752464001 2025-10-14,06:47:29.000,287,11051723,-795,0,1760424448,15177.277209979999,158.49468278999848,50717.552460240004 2025-10-14,06:47:30.000,287,11051624,-795,0,1760424449,15177.223319499994,158.51583018000383,50717.503550400004 2025-10-14,06:47:31.000,287,11051614,-795,0,1760424450,15177.169429019988,158.49468278999848,50717.48957616 2025-10-14,06:47:32.000,287,11051682,-795,0,1760424451,15177.129011159988,158.4382897500036,50717.46162768 2025-10-14,06:47:33.000,287,11051734,-795,0,1760424452,15177.075120679998,158.41714235999825,50717.503550400004 2025-10-14,06:47:34.000,287,11051662,-795,0,1760424453,15177.054911749998,158.38894584000082,50717.54547312001 2025-10-14,06:47:35.000,287,11051743,-795,0,1760424454,15176.953867099997,158.38894584000082,50717.55944736 2025-10-14,06:47:36.000,287,11051648,-795,0,1760424455,15176.879767689992,158.35370019000402,50717.573421600006 2025-10-14,06:47:37.000,287,11051656,-795,0,1760424456,15176.879767689992,158.35370019000402,50717.59438296001 2025-10-14,06:47:38.000,287,11051687,-795,0,1760424457,15176.825877210002,158.30435628000123,50717.55944736 2025-10-14,06:47:39.000,287,11051699,-795,0,1760424458,15176.738305179992,158.33960192999803,50717.55944736 2025-10-14,06:47:40.000,287,11051651,-795,0,1760424459,15176.684414700001,158.3255036699993,50717.59438296001 2025-10-14,06:47:41.000,287,11051678,-795,0,1760424460,15176.664205770001,158.34665106000466,50717.61534432001 2025-10-14,06:47:42.000,287,11051637,-795,0,1760424461,15176.630524219996,158.38189671000146,50717.64329280001 2025-10-14,06:47:43.000,287,11051709,-795,0,1760424462,15176.596842669991,158.38189671000146,50717.64329280001 2025-10-14,06:47:44.000,287,11051695,-795,0,1760424463,15176.58337005,158.38894584000082,50717.66425416001 2025-10-14,06:47:45.000,287,11051649,-795,0,1760424464,15176.56316112,158.40304409999953,50717.6782284 2025-10-14,06:47:46.000,287,11051708,-795,0,1760424465,15176.51600694999,158.43124062000425,50717.60137008 2025-10-14,06:47:47.000,287,11051692,-795,0,1760424466,15176.509270639996,158.45238801000232,50717.71316400001 2025-10-14,06:47:48.000,287,11051728,-795,0,1760424467,15176.529479569996,158.4382897500036,50717.6782284 2025-10-14,06:47:49.000,287,11051647,-795,0,1760424468,15176.54295219,158.48058452999976,50717.69918976 2025-10-14,06:47:50.000,287,11051735,-795,0,1760424469,15176.509270639996,158.49468278999848,50717.65027992 2025-10-14,06:47:51.000,287,11051733,-795,0,1760424470,15176.50253433,158.54402670000127,50717.692202640006 2025-10-14,06:47:52.000,287,11051615,-795,0,1760424471,15176.489061709995,158.57927234999806,50717.692202640006 2025-10-14,06:47:53.000,287,11051719,-795,0,1760424472,15176.468852779995,158.5722232199987,50717.71316400001 2025-10-14,06:47:54.000,287,11051680,-795,0,1760424473,15176.4823254,158.59337061000406,50717.71316400001 2025-10-14,06:47:55.000,287,11051723,-795,0,1760424474,15176.509270639996,158.6356653900002,50717.68521552001 2025-10-14,06:47:56.000,287,11051687,-795,0,1760424475,15176.468852779995,158.62861626000085,50717.63630568 2025-10-14,06:47:57.000,287,11051690,-795,0,1760424476,15176.51600694999,158.685009300003,50717.82495792 2025-10-14,06:47:58.000,287,11051696,-795,0,1760424477,15176.576633739991,158.71320582000044,50717.72713824 2025-10-14,06:47:59.000,287,11051644,-795,0,1760424478,15176.56316112,158.76254973000323,50717.68521552001 2025-10-14,06:48:00.000,287,11051747,-795,0,1760424479,15176.58337005,158.79779538000003,50717.68521552001 2025-10-14,06:48:01.000,287,11051720,-795,0,1760424480,15176.576633739991,158.84009016000346,50717.68521552001 2025-10-14,06:48:02.000,287,11051688,-795,0,1760424481,15176.569897429996,158.85418842000217,50717.64329280001 2025-10-14,06:48:03.000,287,11051756,-795,0,1760424482,15176.60357898,158.86123755000153,50717.62931856 2025-10-14,06:48:04.000,287,11051699,-795,0,1760424483,15176.610315289996,158.8682866800009,50717.66425416001 2025-10-14,06:48:05.000,287,11051702,-795,0,1760424484,15176.637260529991,158.9035323299977,50717.671241280004 2025-10-14,06:48:06.000,287,11051668,-795,0,1760424485,15176.64399684,158.95287624000048,50717.51053752 2025-10-14,06:48:07.000,287,11051745,-795,0,1760424486,15176.670942079996,159.05861318999814,50717.59438296001 2025-10-14,06:48:08.000,287,11051720,-795,0,1760424487,15176.670942079996,158.98812189000455,50717.59438296001 2025-10-14,06:48:09.000,287,11051742,-795,0,1760424488,15176.691151009996,158.9951710200039,50717.622331440005 2025-10-14,06:48:10.000,287,11051752,-755,0,1760424489,15176.691151009996,159.03746580000006,50717.63630568 2025-10-14,06:48:11.000,287,11051666,-795,0,1760424490,15176.711359939996,159.07271145000414,50717.59438296001 2025-10-14,06:48:12.000,287,11051677,-795,0,1760424491,15176.738305179992,159.0938588400022,50717.61534432001 2025-10-14,06:48:13.000,287,11051695,-795,0,1760424492,15176.738305179992,159.08680971000285,50717.58040872 2025-10-14,06:48:14.000,287,11051714,-795,0,1760424493,15176.731568869996,159.08680971000285,50717.622331440005 2025-10-14,06:48:15.000,287,11051672,-795,0,1760424494,15176.771986729997,159.14320274999773,50717.58040872 2025-10-14,06:48:16.000,287,11051660,-795,0,1760424495,15176.751777799996,159.19254666000052,50717.48258904 2025-10-14,06:48:17.000,287,11051680,-795,0,1760424496,15176.805668280002,159.22074317999795,50717.56643448001 2025-10-14,06:48:18.000,287,11051738,-795,0,1760424497,15176.893240309997,159.2277923100046,50717.58739584 2025-10-14,06:48:19.000,287,11051752,-795,0,1760424498,15176.906712930002,159.27008709000074,50717.55944736 2025-10-14,06:48:20.000,287,11051693,-795,0,1760424499,15176.906712930002,159.2771362200001,50717.6083572 2025-10-14,06:48:21.000,287,11051702,-795,0,1760424500,15176.920185549992,159.31238187000417,50717.60137008 2025-10-14,06:48:22.000,287,11051679,-795,0,1760424501,15176.960603409992,159.34762752000097,50717.63630568 2025-10-14,06:48:23.000,287,11051716,-795,0,1760424502,15176.967339720002,159.34762752000097,50717.622331440005 2025-10-14,06:48:24.000,287,11051763,-795,0,1760424503,15177.021230199993,159.3617257799997,50717.55944736 2025-10-14,06:48:25.000,287,11051664,-795,0,1760424504,15177.021230199993,159.35467665000033,50717.55944736 2025-10-14,06:48:26.000,287,11051642,-795,0,1760424505,15176.974076029997,159.36877490999905,50717.44765344001 2025-10-14,06:48:27.000,287,11051703,-795,0,1760424506,15177.061648059993,159.31943100000353,50717.59438296001 2025-10-14,06:48:28.000,287,11051679,-795,0,1760424507,15177.061648059993,159.31943100000353,50717.58739584 2025-10-14,06:48:29.000,287,11051683,-795,0,1760424508,15177.095329609998,159.3264801300029,50717.59438296001 2025-10-14,06:48:30.000,287,11051631,-795,0,1760424509,15177.169429019988,159.3264801300029,50717.58040872 2025-10-14,06:48:31.000,287,11051726,-795,0,1760424510,15177.189637949989,159.30533274000481,50717.6782284 2025-10-14,06:48:32.000,287,11051698,-795,0,1760424511,15177.250264739989,159.28418534999946,50717.61534432001 2025-10-14,06:48:33.000,287,11051711,-795,0,1760424512,15177.223319499994,159.23484144000395,50717.68521552001 2025-10-14,06:48:34.000,287,11051736,-795,0,1760424513,15177.257001049999,159.2277923100046,50717.63630568 2025-10-14,06:48:35.000,287,11051687,-795,0,1760424514,15177.297418909999,159.15730101000372,50717.65726704 2025-10-14,06:48:36.000,287,11051674,-795,0,1760424515,15177.297418909999,159.129104489999,50717.54547312001 2025-10-14,06:48:37.000,287,11051669,-795,0,1760424516,15177.39172724999,159.10090797000157,50717.6083572 2025-10-14,06:48:38.000,287,11051664,-795,0,1760424517,15177.43888142,159.0938588400022,50717.552460240004 2025-10-14,06:48:39.000,287,11051695,-795,0,1760424518,15177.47929928,159.0797605800035,50717.56643448001 2025-10-14,06:48:40.000,287,11051681,-795,0,1760424519,15177.560135,159.05861318999814,50717.6083572 2025-10-14,06:48:41.000,287,11051687,-795,0,1760424520,15177.546662379995,159.03746580000006,50717.58040872 2025-10-14,06:48:42.000,287,11051727,-795,0,1760424521,15177.64097072,159.03746580000006,50717.63630568 2025-10-14,06:48:43.000,287,11051665,-795,0,1760424522,15177.65444333999,159.05156405999878,50717.59438296001 2025-10-14,06:48:44.000,287,11051715,-795,0,1760424523,15177.70159751,158.97402362999856,50717.63630568 2025-10-14,06:48:45.000,287,11051768,-795,0,1760424524,15177.73527905999,158.95992536999984,50717.692202640006 2025-10-14,06:48:46.000,287,11051622,-795,0,1760424525,15177.688124889995,158.95992536999984,50717.56643448001 2025-10-14,06:48:47.000,287,11051657,-795,0,1760424526,15177.809378469996,158.9669744999992,50717.65027992 2025-10-14,06:48:48.000,287,11051680,-795,0,1760424527,15177.816114779991,158.98107275999791,50717.65027992 2025-10-14,06:48:49.000,287,11051759,-795,0,1760424528,15177.82285109,158.97402362999856,50717.65027992 2025-10-14,06:48:50.000,287,11051666,-795,0,1760424529,15177.84306002,158.98812189000455,50717.68521552001 2025-10-14,06:48:51.000,287,11051681,-795,0,1760424530,15177.870005259996,158.94582711000112,50717.6782284 2025-10-14,06:48:52.000,287,11051670,-795,0,1760424531,15177.883477880001,159.016318410002,50717.69918976 2025-10-14,06:48:53.000,287,11051686,-795,0,1760424532,15177.883477880001,159.02336754000135,50717.671241280004 2025-10-14,06:48:54.000,287,11051658,-795,0,1760424533,15177.910423119996,159.129104489999,50717.69918976 2025-10-14,06:48:55.000,287,11051699,-795,0,1760424534,15177.917159429991,159.15025188000436,50717.62931856 2025-10-14,06:48:56.000,287,11051697,-795,0,1760424535,15177.890214189996,159.22074317999795,50717.573421600006 2025-10-14,06:48:57.000,287,11051710,-795,0,1760424536,15177.917159429991,159.2771362200001,50717.692202640006 2025-10-14,06:48:58.000,287,11051721,-795,0,1760424537,15177.977786219992,159.30533274000481,50717.741112480006 2025-10-14,06:48:59.000,287,11051700,-795,0,1760424538,15178.038413009992,159.43926620999991,50717.71316400001 2025-10-14,06:49:00.000,287,11051746,-795,0,1760424539,15178.085567180002,159.50975751000078,50717.71316400001 2025-10-14,06:49:01.000,287,11051710,-795,0,1760424540,15178.105776110002,159.56615055000293,50717.68521552001 2025-10-14,06:49:02.000,287,11051705,-795,0,1760424541,15178.220293379993,159.66483837000123,50717.72713824 2025-10-14,06:49:03.000,287,11051698,-795,0,1760424542,15178.260711239993,159.7353296700021,50717.58739584 2025-10-14,06:49:04.000,287,11051725,-795,0,1760424543,15178.355019579998,159.81287010000233,50717.692202640006 2025-10-14,06:49:05.000,287,11051673,-795,0,1760424544,15178.476273159999,159.87631227000384,50717.573421600006 2025-10-14,06:49:06.000,287,11051656,-795,0,1760424545,15178.59079042999,159.84106661999976,50717.63630568 2025-10-14,06:49:07.000,287,11051680,-795,0,1760424546,15178.71204400999,159.92565617999935,50717.622331440005 2025-10-14,06:49:08.000,287,11051710,-795,0,1760424547,15178.92086962,159.9468035700047,50717.6782284 2025-10-14,06:49:09.000,287,11051699,-795,0,1760424548,15179.028650579996,159.96795096000278,50717.63630568 2025-10-14,06:49:10.000,287,11051719,-795,0,1760424549,15179.163376780001,159.96795096000278,50717.60137008 2025-10-14,06:49:11.000,287,11051654,-795,0,1760424550,15179.304839290002,160.03844226000365,50717.63630568 2025-10-14,06:49:12.000,287,11051638,-795,0,1760424551,15179.500192279993,159.95385270000406,50717.63630568 2025-10-14,06:49:13.000,287,11051702,-795,0,1760424552,15179.634918479998,159.8974596600019,50717.64329280001 2025-10-14,06:49:14.000,287,11051733,-795,0,1760424553,15179.749435749989,159.8340174900004,50717.65027992 2025-10-14,06:49:15.000,287,11051741,-795,0,1760424554,15179.85721671,159.82696836000105,50717.53149888 2025-10-14,06:49:16.000,287,11051697,-795,0,1760424555,15179.964997669995,159.7846735800049,50717.44066632 2025-10-14,06:49:17.000,287,11051719,-795,0,1760424556,15180.16035066,159.72828054000274,50717.524511760006 2025-10-14,06:49:18.000,287,11051733,-795,0,1760424557,15180.274867929991,159.70713315000467,50717.49656328001 2025-10-14,06:49:19.000,287,11051665,-795,0,1760424558,15180.389385199996,159.65778924000188,50717.573421600006 2025-10-14,06:49:20.000,287,11051714,-795,0,1760424559,15180.503902470002,159.6225435899978,50717.49656328001 2025-10-14,06:49:21.000,287,11051663,-795,0,1760424560,15180.591474499997,159.5731996800023,50717.49656328001 2025-10-14,06:49:22.000,287,11051697,-795,0,1760424561,15180.685782840003,159.54500316000485,50717.53149888 2025-10-14,06:49:23.000,287,11051689,-675,0,1760424562,15180.739673319993,159.4886101200027,50717.503550400004 2025-10-14,06:49:24.000,287,11051692,-795,0,1760424563,15180.840717969993,159.34762752000097,50717.48957616 2025-10-14,06:49:25.000,287,11051721,-795,0,1760424564,15180.941762619994,159.29828360999818,50717.48957616 2025-10-14,06:49:26.000,287,11051616,-795,0,1760424565,15180.941762619994,159.20664491999923,50717.47560192001 2025-10-14,06:49:27.000,287,11051649,-795,0,1760424566,15181.06975250999,159.18549753000116,50717.48957616 2025-10-14,06:49:28.000,287,11051679,-795,0,1760424567,15181.15058822999,159.1150062300003,50717.552460240004 2025-10-14,06:49:29.000,287,11051673,-795,0,1760424568,15181.13037929999,159.04451492999942,50717.51752464001 2025-10-14,06:49:30.000,287,11051661,-795,0,1760424569,15181.21795133,158.9951710200039,50717.61534432001 2025-10-14,06:49:31.000,287,11051708,-795,0,1760424570,15181.204478709995,158.93877798000176,50717.65726704 2025-10-14,06:49:32.000,287,11051721,-795,0,1760424571,15181.31225966999,158.9035323299977,50717.64329280001 2025-10-14,06:49:33.000,287,11051714,-795,0,1760424572,15181.31225966999,158.85418842000217,50717.63630568 2025-10-14,06:49:34.000,287,11051703,-795,0,1760424573,15181.386359079996,158.81189363999874,50717.573421600006 2025-10-14,06:49:35.000,287,11051711,-795,0,1760424574,15181.433513249991,158.7836971200013,50717.6083572 2025-10-14,06:49:36.000,287,11051743,-795,0,1760424575,15181.42004063,158.67796017000364,50717.55944736 2025-10-14,06:49:37.000,287,11051687,-795,0,1760424576,15181.473931109991,158.60746887000278,50717.64329280001 2025-10-14,06:49:38.000,287,11051683,-795,0,1760424577,15181.521085280001,158.48058452999976,50717.72713824 2025-10-14,06:49:39.000,287,11051725,-795,0,1760424578,15181.554766829991,158.33960192999803,50717.69918976 2025-10-14,06:49:40.000,287,11051700,-795,0,1760424579,15181.615393619992,158.23386498000036,50717.62931856 2025-10-14,06:49:41.000,287,11051695,-795,0,1760424580,15181.615393619992,158.05763673000183,50717.65726704 2025-10-14,06:49:42.000,287,11051700,-795,0,1760424581,15181.635602549992,157.8320645700005,50717.70617688 2025-10-14,06:49:43.000,287,11051678,-795,0,1760424582,15181.642338860001,157.65583632000198,50717.64329280001 2025-10-14,06:49:44.000,287,11051703,-795,0,1760424583,15181.655811479992,157.4232150300013,50717.62931856 2025-10-14,06:49:45.000,287,11051639,-795,0,1760424584,15181.669284099997,157.1764954800019,50717.66425416001 2025-10-14,06:49:46.000,287,11051683,-795,0,1760424585,15181.702965650002,156.93682506000187,50717.692202640006 2025-10-14,06:49:47.000,287,11051736,-795,0,1760424586,15181.669284099997,156.7676459400027,50717.70617688 2025-10-14,06:49:48.000,287,11051716,-795,0,1760424587,15181.736647199992,156.49272986999858,50717.71316400001 2025-10-14,06:49:49.000,287,11051774,-795,0,1760424588,15181.723174580002,156.25305944999855,50717.6782284 2025-10-14,06:49:50.000,287,11051732,-795,0,1760424589,15181.750119819997,156.09092945999873,50717.76906096 2025-10-14,06:49:51.000,287,11051629,-795,0,1760424590,15181.662547790002,155.90765208000084,50717.63630568 2025-10-14,06:49:52.000,287,11051706,-795,0,1760424591,15181.642338860001,155.75962034999975,50717.76207384001 2025-10-14,06:49:53.000,287,11051675,-795,0,1760424592,15181.608657309996,155.61863774999802,50717.790022320005 2025-10-14,06:49:54.000,287,11051718,-795,0,1760424593,15181.521085280001,155.51290080000035,50717.83194504001 2025-10-14,06:49:55.000,287,11051684,-795,0,1760424594,15181.487403729996,155.40011472000333,50717.9227776 2025-10-14,06:49:56.000,287,11051671,-795,0,1760424595,15181.366150149996,155.2943777699984,50717.838932160004 2025-10-14,06:49:57.000,287,11051678,-795,0,1760424596,15181.31225966999,155.1956899500001,50717.92976472001 2025-10-14,06:49:58.000,287,11051676,-795,0,1760424597,15181.21795133,155.174542560002,50717.95072608001 2025-10-14,06:49:59.000,287,11051711,-795,0,1760424598,15181.13711561,155.13224777999858,50717.957713200005 2025-10-14,06:50:00.000,287,11051704,-795,0,1760424599,15181.02933464999,155.11814951999986,50718.06950712001 2025-10-14,06:50:01.000,287,11051733,-795,0,1760424600,15180.948498929989,155.1111003900005,50718.055532880004 2025-10-14,06:50:02.000,287,11051651,-795,0,1760424601,15180.854190589998,155.16749343000265,50718.04155864 2025-10-14,06:50:03.000,287,11051701,-795,0,1760424602,15180.759882249993,155.16749343000265,50718.09745560001 2025-10-14,06:50:04.000,287,11051683,-795,0,1760424603,15180.692519149998,155.2097882099988,50718.195275280006 2025-10-14,06:50:05.000,287,11051703,-795,0,1760424604,15180.564529260002,155.2591321200016,50718.27912072 2025-10-14,06:50:06.000,287,11051725,-795,0,1760424605,15180.402857820001,155.2943777699984,50718.21623664001 2025-10-14,06:50:07.000,287,11051736,-795,0,1760424606,15180.268131619996,155.3860164600046,50718.21623664001 2025-10-14,06:50:08.000,287,11051685,-795,0,1760424607,15180.11319648999,155.43536037000013,50718.25815936 2025-10-14,06:50:09.000,287,11051726,-795,0,1760424608,15180.005415529995,155.58339210000122,50718.31405632001 2025-10-14,06:50:10.000,287,11051743,-795,0,1760424609,15179.87068932999,155.66093253000145,50718.38392752001 2025-10-14,06:50:11.000,287,11051696,-795,0,1760424610,15179.76964467999,155.7666694799991,50718.46777296 2025-10-14,06:50:12.000,287,11051675,-795,0,1760424611,15179.601236929993,155.8794555600034,50718.47476008 2025-10-14,06:50:13.000,287,11051746,-795,0,1760424612,15179.560819069993,155.9992907699998,50718.390914640004 2025-10-14,06:50:14.000,287,11051651,-795,0,1760424613,15179.473247039998,156.17551901999832,50718.43283736001 2025-10-14,06:50:15.000,287,11051697,-795,0,1760424614,15179.399147629993,156.31650162000005,50718.35597904001 2025-10-14,06:50:16.000,287,11051705,-795,0,1760424615,15179.325048220002,156.49977899999794,50718.342004800004 2025-10-14,06:50:17.000,287,11051734,-795,0,1760424616,15179.304839290002,156.6548598599984,50718.39790176 2025-10-14,06:50:18.000,287,11051688,-675,0,1760424617,15179.257685119992,156.8310881100042,50718.411876000006 2025-10-14,06:50:19.000,287,11051691,-795,0,1760424618,15179.277894049992,156.98616897000466,50718.34899192 2025-10-14,06:50:20.000,287,11051704,-795,0,1760424619,15179.237476189992,157.15534809000383,50718.4468116 2025-10-14,06:50:21.000,287,11051752,-795,0,1760424620,15179.304839290002,157.31747808000364,50718.43283736001 2025-10-14,06:50:22.000,287,11051684,-795,0,1760424621,15179.331784529997,157.49370633000217,50718.42585024 2025-10-14,06:50:23.000,287,11051641,-795,0,1760424622,15179.378938699992,157.62763980000454,50718.38392752001 2025-10-14,06:50:24.000,287,11051690,-795,0,1760424623,15179.466510730002,157.77567152999836,50718.32104344 2025-10-14,06:50:25.000,287,11051690,-795,0,1760424624,15179.520401209993,157.90960500000074,50718.35597904001 2025-10-14,06:50:26.000,287,11051688,-795,0,1760424625,15179.594500619998,158.11402977000398,50718.32104344 2025-10-14,06:50:27.000,287,11051672,-795,0,1760424626,15179.648391099989,158.23386498000036,50718.25815936 2025-10-14,06:50:28.000,287,11051658,-795,0,1760424627,15179.843744089994,158.3748475800021,50718.23719800001 2025-10-14,06:50:29.000,287,11051660,-795,0,1760424628,15179.93131611999,158.49468278999848,50718.26514648001 2025-10-14,06:50:30.000,287,11051666,-795,0,1760424629,15180.07951494,158.55812496,50718.25815936 2025-10-14,06:50:31.000,287,11051701,-795,0,1760424630,15180.24118638,158.67091104000428,50718.25815936 2025-10-14,06:50:32.000,287,11051760,-795,0,1760424631,15180.396121509992,158.73435320999852,50718.195275280006 2025-10-14,06:50:33.000,287,11051695,-795,0,1760424632,15180.517375089992,158.81189363999874,50718.14636544001 2025-10-14,06:50:34.000,287,11051703,-795,0,1760424633,15180.685782840003,158.82599190000474,50718.14636544001 2025-10-14,06:50:35.000,287,11051674,-795,0,1760424634,15180.860926899994,158.91763059000368,50718.10444272 2025-10-14,06:50:36.000,287,11051665,-795,0,1760424635,15180.948498929989,158.8823849399996,50717.95072608001 2025-10-14,06:50:37.000,287,11051739,-795,0,1760424636,15181.204478709995,158.92467972000304,50717.9926488 2025-10-14,06:50:38.000,287,11051740,-795,0,1760424637,15181.35267752999,158.95287624000048,50718.01361016 2025-10-14,06:50:39.000,287,11051714,-795,0,1760424638,15181.473931109991,158.95992536999984,50717.9227776 2025-10-14,06:50:40.000,287,11051750,-755,0,1760424639,15181.615393619992,158.93877798000176,50717.9227776 2025-10-14,06:50:41.000,287,11051669,-795,0,1760424640,15181.783801370002,158.85418842000217,50717.90181624001 2025-10-14,06:50:42.000,287,11051725,-795,0,1760424641,15181.945472809988,158.8330410300041,50717.88085488001 2025-10-14,06:50:43.000,287,11051721,-795,0,1760424642,15182.053253769998,158.7836971200013,50717.838932160004 2025-10-14,06:50:44.000,287,11051662,-795,0,1760424643,15182.235134139999,158.7836971200013,50717.76906096 2025-10-14,06:50:45.000,287,11051718,-795,0,1760424644,15182.34965140999,158.70615669000108,50717.82495792 2025-10-14,06:50:46.000,287,11051664,-795,0,1760424645,15182.41701451,158.62861626000085,50717.70617688 2025-10-14,06:50:47.000,287,11051732,-795,0,1760424646,15182.625840119996,158.61451800000214,50717.790022320005 2025-10-14,06:50:48.000,287,11051667,-795,0,1760424647,15182.753830009991,158.54402670000127,50717.741112480006 2025-10-14,06:50:49.000,287,11051677,-795,0,1760424648,15182.922237760002,158.44533888000296,50717.75508672 2025-10-14,06:50:50.000,287,11051712,-795,0,1760424649,15182.989600859997,158.4241914900049,50717.76906096 2025-10-14,06:50:51.000,287,11051736,-795,0,1760424650,15183.151272299998,158.36779845000274,50717.81098368001 2025-10-14,06:50:52.000,287,11051713,-795,0,1760424651,15183.299471119994,158.36779845000274,50717.70617688 2025-10-14,06:50:53.000,287,11051759,-795,0,1760424652,15183.454406249999,158.3114054100006,50717.72713824 2025-10-14,06:50:54.000,287,11051761,-795,0,1760424653,15183.53524197,158.226815850001,50717.70617688 2025-10-14,06:50:55.000,287,11051724,-795,0,1760424654,15183.73059495999,158.15632455000014,50717.71316400001 2025-10-14,06:50:56.000,287,11051699,-795,0,1760424655,15183.87879378,158.05763673000183,50717.65027992 2025-10-14,06:50:57.000,287,11051639,-795,0,1760424656,15184.013519979992,158.03648934000375,50717.73412536001 2025-10-14,06:50:58.000,287,11051695,-795,0,1760424657,15184.134773559992,157.98714543000096,50717.6782284 2025-10-14,06:50:59.000,287,11051730,-795,0,1760424658,15184.303181310002,157.88845761000266,50717.62931856 2025-10-14,06:51:00.000,287,11051717,-795,0,1760424659,15184.437907509993,157.80386805000308,50717.6083572 2025-10-14,06:51:01.000,287,11051791,-795,0,1760424660,15184.565897399989,157.7192784900035,50717.65027992 2025-10-14,06:51:02.000,287,11051723,-795,0,1760424661,15184.68715097999,157.68403283999942,50717.62931856 2025-10-14,06:51:03.000,287,11051651,-795,0,1760424662,15184.78819562999,157.54305023999768,50717.671241280004 2025-10-14,06:51:04.000,287,11051699,-795,0,1760424663,15184.89597659,157.47960807000345,50717.6782284 2025-10-14,06:51:05.000,287,11051738,-795,0,1760424664,15185.01723017,157.40911677000258,50717.68521552001 2025-10-14,06:51:06.000,287,11051672,-795,0,1760424665,15185.09806589,157.324527210003,50717.58739584 2025-10-14,06:51:07.000,287,11051696,-795,0,1760424666,15185.205846849996,157.2399376500034,50717.65726704 2025-10-14,06:51:08.000,287,11051694,-795,0,1760424667,15185.293418879992,157.1764954800019,50717.65726704 2025-10-14,06:51:09.000,287,11051663,-795,0,1760424668,15185.367518289997,157.08485679000296,50717.68521552001 2025-10-14,06:51:10.000,287,11051696,-795,0,1760424669,15185.414672459992,156.99321810000401,50717.692202640006 2025-10-14,06:51:11.000,287,11051706,-795,0,1760424670,15185.488771869997,156.93682506000187,50717.70617688 2025-10-14,06:51:12.000,287,11051679,-795,0,1760424671,15185.616761759993,156.80994071999885,50717.790022320005 2025-10-14,06:51:13.000,287,11051681,-795,0,1760424672,15185.684124859989,156.71125290000055,50717.76906096 2025-10-14,06:51:14.000,287,11051663,-715,0,1760424673,15185.643706999988,156.60551595000288,50717.741112480006 2025-10-14,06:51:15.000,287,11051726,-795,0,1760424674,15185.744751649989,156.5209263900033,50717.80399656 2025-10-14,06:51:16.000,287,11051715,-795,0,1760424675,15185.738015339994,156.40109117999964,50717.78303520001 2025-10-14,06:51:17.000,287,11051715,-795,0,1760424676,15185.764960579989,156.3094524900007,50717.838932160004 2025-10-14,06:51:18.000,287,11051673,-795,0,1760424677,15185.818851059994,156.20371554000303,50717.908803360006 2025-10-14,06:51:19.000,287,11051734,-795,0,1760424678,15185.805378439989,156.16846988999896,50717.887842000004 2025-10-14,06:51:20.000,287,11051699,-795,0,1760424679,15185.852532609999,156.14027337000152,50717.93675184 2025-10-14,06:51:21.000,287,11051727,-795,0,1760424680,15185.852532609999,156.09092945999873,50717.95072608001 2025-10-14,06:51:22.000,287,11051696,-795,0,1760424681,15185.825587369989,156.07683120000002,50717.92976472001 2025-10-14,06:51:23.000,287,11051641,-795,0,1760424682,15185.832323679999,155.99224164000043,50717.93675184 2025-10-14,06:51:24.000,287,11051719,-795,0,1760424683,15185.825587369989,156.0133890299985,50717.98566168 2025-10-14,06:51:25.000,287,11051709,-795,0,1760424684,15185.852532609999,156.0274872900045,50717.9926488 2025-10-14,06:51:26.000,287,11051600,-715,0,1760424685,15185.738015339994,156.03453642000386,50717.97867456001 2025-10-14,06:51:27.000,287,11051730,-795,0,1760424686,15185.758224269994,156.00633989999915,50718.027584400006 2025-10-14,06:51:28.000,287,11051732,-795,0,1760424687,15185.744751649989,156.0133890299985,50718.08348136 2025-10-14,06:51:29.000,287,11051702,-795,0,1760424688,15185.711070099998,156.09092945999873,50718.02059728001 2025-10-14,06:51:30.000,287,11051717,-795,0,1760424689,15185.704333789989,156.1120768500041,50718.04854576001 2025-10-14,06:51:31.000,287,11051710,-795,0,1760424690,15185.704333789989,156.1120768500041,50718.03457152 2025-10-14,06:51:32.000,287,11051702,-795,0,1760424691,15185.690861169998,156.18256814999768,50718.04155864 2025-10-14,06:51:33.000,287,11051746,-795,0,1760424692,15185.670652239998,156.20371554000303,50718.04854576001 2025-10-14,06:51:34.000,287,11051734,-795,0,1760424693,15185.704333789989,156.18256814999768,50718.08348136 2025-10-14,06:51:35.000,287,11051723,-795,0,1760424694,15185.731279029998,156.1614207599996,50718.02059728001 2025-10-14,06:51:36.000,287,11051746,-795,0,1760424695,15185.731279029998,156.20371554000303,50718.006623040004 2025-10-14,06:51:37.000,287,11051689,-795,0,1760424696,15185.825587369989,156.23896118999983,50718.09745560001 2025-10-14,06:51:38.000,287,11051721,-795,0,1760424697,15185.86600522999,156.26715771000454,50718.125404080005 2025-10-14,06:51:39.000,287,11051754,-795,0,1760424698,15185.88621415999,156.2601085799979,50718.15335256 2025-10-14,06:51:40.000,287,11051718,-795,0,1760424699,15185.96704987999,156.25305944999855,50718.18130104 2025-10-14,06:51:41.000,287,11051685,-795,0,1760424700,15186.041149289995,156.21781380000175,50718.1323912 2025-10-14,06:51:42.000,287,11051632,-795,0,1760424701,15186.121985009995,156.17551901999832,50718.195275280006 2025-10-14,06:51:43.000,287,11051756,-795,0,1760424702,15186.12872131999,156.15437163000024,50718.174313920004 2025-10-14,06:51:44.000,287,11051683,-795,0,1760424703,15186.17587549,156.13322424000216,50718.16033968 2025-10-14,06:51:45.000,287,11051722,-795,0,1760424704,15186.202820729995,156.0979785899981,50718.16033968 2025-10-14,06:51:46.000,287,11051650,-795,0,1760424705,15186.142193939995,156.08388032999937,50718.11142984 2025-10-14,06:51:47.000,287,11051713,-795,0,1760424706,15186.23650228,156.1120768500041,50718.16033968 2025-10-14,06:51:48.000,287,11051738,-795,0,1760424707,15186.27018382999,156.14027337000152,50718.244185120006 2025-10-14,06:51:49.000,287,11051664,-795,0,1760424708,15186.22976596999,156.07683120000002,50718.2022624 2025-10-14,06:51:50.000,287,11051744,-795,0,1760424709,15186.21629335,156.15437163000024,50718.18828816001 2025-10-14,06:51:51.000,287,11051741,-795,0,1760424710,15186.19608442,156.20371554000303,50718.2022624 2025-10-14,06:51:52.000,287,11051716,-795,0,1760424711,15186.15566656,156.23191206000047,50718.28610784001 2025-10-14,06:51:53.000,287,11051648,-795,0,1760424712,15186.13545763,156.3728946600022,50718.27912072 2025-10-14,06:51:54.000,287,11051714,-795,0,1760424713,15186.09503977,156.48568073999922,50718.293094960005 2025-10-14,06:51:55.000,287,11051692,-795,0,1760424714,15186.05462191,156.67600725000375,50718.362966160006 2025-10-14,06:51:56.000,287,11051706,-795,0,1760424715,15186.03441298,156.83813724000356,50718.34899192 2025-10-14,06:51:57.000,287,11051695,-795,0,1760424716,15186.04788559999,157.02141462000145,50718.411876000006 2025-10-14,06:51:58.000,287,11051701,-795,0,1760424717,15186.03441298,157.18354461000126,50718.42585024 2025-10-14,06:51:59.000,287,11051731,-795,0,1760424718,15185.99399512,157.34567460000108,50718.4468116 2025-10-14,06:52:00.000,287,11051682,-795,0,1760424719,15186.08830345999,157.5712467600024,50718.48873432 2025-10-14,06:52:01.000,287,11051746,-795,0,1760424720,15186.06809452999,157.71222936000413,50718.3769404 2025-10-14,06:52:02.000,287,11051761,-795,0,1760424721,15186.10851238999,157.83911369999987,50718.460785840005 2025-10-14,06:52:03.000,287,11051736,-795,0,1760424722,15186.142193939995,158.00829281999904,50718.46777296 2025-10-14,06:52:04.000,287,11051732,-795,0,1760424723,15186.20955703999,158.099931509998,50718.42585024 2025-10-14,06:52:05.000,287,11051701,-795,0,1760424724,15186.22976596999,158.20566846000293,50718.40488888001 2025-10-14,06:52:06.000,287,11051703,-795,0,1760424725,15186.310601689991,158.23386498000036,50718.36995328 2025-10-14,06:52:07.000,287,11051690,-795,0,1760424726,15186.384701099996,158.23386498000036,50718.43283736001 2025-10-14,06:52:08.000,287,11051718,-795,0,1760424727,15186.492482059992,158.2761597600038,50718.43283736001 2025-10-14,06:52:09.000,287,11051743,-795,0,1760424728,15186.566581469997,158.31845453999995,50718.411876000006 2025-10-14,06:52:10.000,287,11051762,-795,0,1760424729,15186.660889810002,158.2761597600038,50718.43283736001 2025-10-14,06:52:11.000,287,11051758,-795,0,1760424730,15186.734989219993,158.3255036699993,50718.36995328 2025-10-14,06:52:12.000,287,11051726,-795,0,1760424731,15186.896660659993,158.3748475800021,50718.33501768001 2025-10-14,06:52:13.000,287,11051738,-755,0,1760424732,15186.984232689989,158.34665106000466,50718.40488888001 2025-10-14,06:52:14.000,287,11051716,-795,0,1760424733,15187.058332099994,158.39599497000017,50718.39790176 2025-10-14,06:52:15.000,287,11051678,-795,0,1760424734,15187.06506840999,158.48763365999912,50718.36995328 2025-10-14,06:52:16.000,287,11051682,-795,0,1760424735,15187.12569519999,158.50878105000447,50718.3070692 2025-10-14,06:52:17.000,287,11051687,-795,0,1760424736,15187.20653091999,158.61451800000214,50718.390914640004 2025-10-14,06:52:18.000,287,11051734,-795,0,1760424737,15187.26715770999,158.71320582000044,50718.4468116 2025-10-14,06:52:19.000,287,11051701,-795,0,1760424738,15187.26715770999,158.685009300003,50718.41886312 2025-10-14,06:52:20.000,287,11051731,-795,0,1760424739,15187.30757556999,158.75550060000387,50718.390914640004 2025-10-14,06:52:21.000,287,11051751,-795,0,1760424740,15187.28736663999,158.76254973000323,50718.41886312 2025-10-14,06:52:22.000,287,11051726,-795,0,1760424741,15187.280630329995,158.80484450999938,50718.43283736001 2025-10-14,06:52:23.000,287,11051681,-715,0,1760424742,15187.31431188,158.81189363999874,50718.45379872001 2025-10-14,06:52:24.000,287,11051719,-795,0,1760424743,15187.240212469995,158.79779538000003,50718.43982448 2025-10-14,06:52:25.000,287,11051712,-795,0,1760424744,15187.300839259995,158.79074625000067,50718.46777296 2025-10-14,06:52:26.000,287,11051757,-795,0,1760424745,15187.26715770999,158.79074625000067,50718.411876000006 2025-10-14,06:52:27.000,287,11051713,-795,0,1760424746,15187.300839259995,158.86123755000153,50718.40488888001 2025-10-14,06:52:28.000,287,11051713,-795,0,1760424747,15187.401883909995,158.80484450999938,50718.55161840001 2025-10-14,06:52:29.000,287,11051772,-795,0,1760424748,15187.37493867,158.8682866800009,50718.52366992001 2025-10-14,06:52:30.000,287,11051709,-795,0,1760424749,15187.42882914999,158.91058146000432,50718.48873432 2025-10-14,06:52:31.000,287,11051738,-795,0,1760424750,15187.442301769996,158.88943406999897,50718.48174720001 2025-10-14,06:52:32.000,287,11051789,-795,0,1760424751,15187.49619225,158.84713929000281,50718.4468116 2025-10-14,06:52:33.000,287,11051746,-795,0,1760424752,15187.583764279996,158.84009016000346,50718.4468116 2025-10-14,06:52:34.000,287,11051683,-795,0,1760424753,15187.563555349996,158.91763059000368,50718.47476008 2025-10-14,06:52:35.000,287,11051711,-795,0,1760424754,15187.597236900001,158.92467972000304,50718.50270856001 2025-10-14,06:52:36.000,287,11051644,-795,0,1760424755,15187.630918449991,158.91058146000432,50718.411876000006 2025-10-14,06:52:37.000,287,11051728,-795,0,1760424756,15187.657863690001,158.91763059000368,50718.45379872001 2025-10-14,06:52:38.000,287,11051726,-755,0,1760424757,15187.671336309992,158.91763059000368,50718.4468116 2025-10-14,06:52:39.000,287,11051718,-795,0,1760424758,15187.657863690001,158.9035323299977,50718.45379872001 2025-10-14,06:52:40.000,287,11051705,-795,0,1760424759,15187.705017859997,158.93877798000176,50718.530657040006 2025-10-14,06:52:41.000,287,11051744,-795,0,1760424760,15187.684808929997,158.95992536999984,50718.42585024 2025-10-14,06:52:42.000,287,11051715,-795,0,1760424761,15187.731963099992,158.97402362999856,50718.55161840001 2025-10-14,06:52:43.000,287,11051753,-795,0,1760424762,15187.718490480001,159.05156405999878,50718.4468116 2025-10-14,06:52:44.000,287,11051670,-795,0,1760424763,15187.738699410002,159.08680971000285,50718.48174720001 2025-10-14,06:52:45.000,287,11051782,-795,0,1760424764,15187.812798819992,159.13615361999837,50718.48873432 2025-10-14,06:52:46.000,287,11051712,-795,0,1760424765,15187.772380959992,159.17139927000244,50718.390914640004 2025-10-14,06:52:47.000,287,11051746,-795,0,1760424766,15187.886898229997,159.25598883000202,50718.47476008 2025-10-14,06:52:48.000,287,11051727,-795,0,1760424767,15187.907107159997,159.3405783900016,50718.47476008 2025-10-14,06:52:49.000,287,11051757,-795,0,1760424768,15187.907107159997,159.40402056000312,50718.509695680004 2025-10-14,06:52:50.000,287,11051783,-795,0,1760424769,15187.967733949998,159.43926620999991,50718.55161840001 2025-10-14,06:52:51.000,287,11051741,-795,0,1760424770,15187.994679189993,159.48156099000335,50718.50270856001 2025-10-14,06:52:52.000,287,11051734,-795,0,1760424771,15188.035097049993,159.4886101200027,50718.5166828 2025-10-14,06:52:53.000,287,11051780,-795,0,1760424772,15188.075514909993,159.5520522900042,50718.52366992001 2025-10-14,06:52:54.000,287,11051711,-795,0,1760424773,15188.095723839993,159.60844532999909,50718.55161840001 2025-10-14,06:52:55.000,287,11051755,-795,0,1760424774,15188.190032179999,159.60139619999973,50718.509695680004 2025-10-14,06:52:56.000,287,11051682,-795,0,1760424775,15188.176559559994,159.55910142000357,50718.39790176 2025-10-14,06:52:57.000,287,11051729,-795,0,1760424776,15188.277604209994,159.5731996800023,50718.43982448 2025-10-14,06:52:58.000,287,11051738,-795,0,1760424777,15188.36517623999,159.59434707000037,50718.47476008 2025-10-14,06:52:59.000,287,11051740,-795,0,1760424778,15188.44601195999,159.53090489999886,50718.48873432 2025-10-14,06:53:00.000,287,11051772,-795,0,1760424779,15188.4729572,159.49565925000206,50718.411876000006 2025-10-14,06:53:01.000,287,11051720,-795,0,1760424780,15188.520111369995,159.50975751000078,50718.46777296 2025-10-14,06:53:02.000,287,11051719,-795,0,1760424781,15188.54705660999,159.46746273000463,50718.46777296 2025-10-14,06:53:03.000,287,11051745,-795,0,1760424782,15188.57400185,159.45336446999863,50718.46777296 2025-10-14,06:53:04.000,287,11051739,-795,0,1760424783,15188.56726553999,159.44631533999927,50718.390914640004 2025-10-14,06:53:05.000,287,11051687,-715,0,1760424784,15188.580738159995,159.474511860004,50718.48873432 2025-10-14,06:53:06.000,287,11051735,-795,0,1760424785,15188.540320299995,159.45336446999863,50718.558605520004 2025-10-14,06:53:07.000,287,11051792,-795,0,1760424786,15188.54705660999,159.50975751000078,50718.558605520004 2025-10-14,06:53:08.000,287,11051697,-795,0,1760424787,15188.55379292,159.50975751000078,50718.53764416 2025-10-14,06:53:09.000,287,11051739,-795,0,1760424788,15188.52684767999,159.53795402999822,50718.509695680004 2025-10-14,06:53:10.000,287,11051737,-795,0,1760424789,15188.50663874999,159.60139619999973,50718.55161840001 2025-10-14,06:53:11.000,287,11051744,-795,0,1760424790,15188.44601195999,159.58024881000165,50718.579566880006 2025-10-14,06:53:12.000,287,11051710,-715,0,1760424791,15188.479693509995,159.65074011000252,50718.54463128 2025-10-14,06:53:13.000,287,11051749,-795,0,1760424792,15188.499902439995,159.61549445999844,50718.59354112 2025-10-14,06:53:14.000,287,11051695,-795,0,1760424793,15188.41233041,159.65778924000188,50718.579566880006 2025-10-14,06:53:15.000,287,11051683,-795,0,1760424794,15188.419066719995,159.65778924000188,50718.60751536 2025-10-14,06:53:16.000,287,11051769,-795,0,1760424795,15188.358439929994,159.65778924000188,50718.52366992001 2025-10-14,06:53:17.000,287,11051704,-795,0,1760424796,15188.338230999994,159.6859857599993,50718.628476720005 2025-10-14,06:53:18.000,287,11051735,-795,0,1760424797,15188.32475837999,159.70008401999803,50718.628476720005 2025-10-14,06:53:19.000,287,11051722,-795,0,1760424798,15188.291076829999,159.72123141000338,50718.53764416 2025-10-14,06:53:20.000,287,11051747,-795,0,1760424799,15188.277604209994,159.80582097000297,50718.64245096 2025-10-14,06:53:21.000,287,11051741,-795,0,1760424800,15188.210241109999,159.89041053000255,50718.6564252 2025-10-14,06:53:22.000,287,11051715,-795,0,1760424801,15188.176559559994,159.9468035700047,50718.6564252 2025-10-14,06:53:23.000,287,11051722,-795,0,1760424802,15188.203504799989,159.99614748000022,50718.67039944001 2025-10-14,06:53:24.000,287,11051758,-795,0,1760424803,15188.176559559994,160.11598269000388,50718.66341232 2025-10-14,06:53:25.000,287,11051762,-795,0,1760424804,15188.129405389998,160.22171964000154,50718.698347920006 2025-10-14,06:53:26.000,287,11051757,-795,0,1760424805,15188.075514909993,160.29926007000176,50718.67039944001 2025-10-14,06:53:27.000,287,11051677,-795,0,1760424806,15188.102460149988,160.4402426700035,50718.70533504 2025-10-14,06:53:28.000,287,11051688,-795,0,1760424807,15188.088987529998,160.50368483999773,50718.73328352 2025-10-14,06:53:29.000,287,11051693,-795,0,1760424808,15188.048569669998,160.60942179000267,50718.67039944001 2025-10-14,06:53:30.000,287,11051758,-795,0,1760424809,15188.041833359988,160.67286396000418,50718.78219336 2025-10-14,06:53:31.000,287,11051701,-795,0,1760424810,15187.981206570003,160.71515874000033,50718.75424488 2025-10-14,06:53:32.000,287,11051754,-795,0,1760424811,15187.960997640002,160.72925699999905,50718.76821912001 2025-10-14,06:53:33.000,287,11051734,-795,0,1760424812,15187.907107159997,160.7856500400012,50718.82411608 2025-10-14,06:53:34.000,287,11051731,-795,0,1760424813,15187.859952990002,160.81384655999864,50718.8311032 2025-10-14,06:53:35.000,287,11051729,-795,0,1760424814,15187.819535130002,160.90548525000486,50718.8311032 2025-10-14,06:53:36.000,287,11051695,-795,0,1760424815,15187.765644649997,160.99007481000444,50718.74027064001 2025-10-14,06:53:37.000,287,11051750,-795,0,1760424816,15187.758908340002,161.06761524000467,50718.80315472 2025-10-14,06:53:38.000,287,11051703,-795,0,1760424817,15187.664599999996,161.16630306000297,50718.85206456 2025-10-14,06:53:39.000,287,11051693,-795,0,1760424818,15187.55681904,161.2438434900032,50718.88700016001 2025-10-14,06:53:40.000,287,11051745,-795,0,1760424819,15187.48945593999,161.38482608999766,50718.90796152001 2025-10-14,06:53:41.000,287,11051799,-795,0,1760424820,15187.422092839995,161.51875956000003,50718.9009744 2025-10-14,06:53:42.000,287,11051664,-795,0,1760424821,15187.300839259995,161.6385947700037,50718.9708456 2025-10-14,06:53:43.000,287,11051757,-795,0,1760424822,15187.199794609995,161.79367563000415,50718.92892288 2025-10-14,06:53:44.000,287,11051699,-795,0,1760424823,15187.179585679994,161.96990388000268,50718.99879408 2025-10-14,06:53:45.000,287,11051744,-795,0,1760424824,15187.10548626999,162.12498474000313,50719.07565240001 2025-10-14,06:53:46.000,287,11051729,-795,0,1760424825,15187.031386859999,162.25186907999887,50718.98481984001 2025-10-14,06:53:47.000,287,11051758,-675,0,1760424826,15186.977496379994,162.4915394999989,50718.99180696 2025-10-14,06:53:48.000,287,11051704,-795,0,1760424827,15186.923605899989,162.64662035999936,50719.00578120001 2025-10-14,06:53:49.000,287,11051707,-795,0,1760424828,15186.856242799993,162.83694687000389,50719.01975544 2025-10-14,06:53:50.000,287,11051688,-795,0,1760424829,15186.802352319988,162.97792946999834,50718.95687136001 2025-10-14,06:53:51.000,287,11051713,-795,0,1760424830,15186.728252909998,163.1471085900048,50718.9009744 2025-10-14,06:53:52.000,287,11051729,-795,0,1760424831,15186.728252909998,163.25284554000245,50718.9708456 2025-10-14,06:53:53.000,287,11051754,-795,0,1760424832,15186.667626119997,163.4079264000029,50719.033729680006 2025-10-14,06:53:54.000,287,11051681,-795,0,1760424833,15186.573317779992,163.54890900000464,50718.97783272 2025-10-14,06:53:55.000,287,11051722,-795,0,1760424834,15186.627208259997,163.6405476900036,50718.94289712 2025-10-14,06:53:56.000,287,11051706,-795,0,1760424835,15186.519427300002,163.67579334000038,50718.8311032 2025-10-14,06:53:57.000,287,11051703,-795,0,1760424836,15186.566581469997,163.8026776800034,50718.9009744 2025-10-14,06:53:58.000,287,11051710,-715,0,1760424837,15186.553108849992,163.8661198500049,50718.914948640006 2025-10-14,06:53:59.000,287,11051732,-795,0,1760424838,15186.499218370001,163.88726724000298,50718.88001304 2025-10-14,06:54:00.000,287,11051697,-795,0,1760424839,15186.512690989992,163.9366111499985,50718.914948640006 2025-10-14,06:54:01.000,287,11051699,-795,0,1760424840,15186.465536819996,163.9648076700032,50718.93591000001 2025-10-14,06:54:02.000,287,11051696,-795,0,1760424841,15186.452064199992,163.97185680000257,50718.914948640006 2025-10-14,06:54:03.000,287,11051728,-795,0,1760424842,15186.431855269992,164.01415157999872,50718.83809032001 2025-10-14,06:54:04.000,287,11051736,-795,0,1760424843,15186.391437409991,164.0493972300028,50718.92193576 2025-10-14,06:54:05.000,287,11051750,-795,0,1760424844,15186.377964790001,164.10579026999767,50718.893987280004 2025-10-14,06:54:06.000,287,11051687,-795,0,1760424845,15186.330810619991,164.12693766000302,50718.83809032001 2025-10-14,06:54:07.000,287,11051719,-795,0,1760424846,15186.25671121,164.21857635000197,50718.85206456 2025-10-14,06:54:08.000,287,11051722,-795,0,1760424847,15186.263447519996,164.2467728699994,50718.83809032001 2025-10-14,06:54:09.000,287,11051731,-795,0,1760424848,15186.243238589996,164.28201852000348,50718.8311032 2025-10-14,06:54:10.000,287,11051708,-795,0,1760424849,15186.23650228,164.3454606899977,50718.81014184 2025-10-14,06:54:11.000,287,11051724,-795,0,1760424850,15186.142193939995,164.3948046000005,50718.78219336 2025-10-14,06:54:12.000,287,11051716,-795,0,1760424851,15186.121985009995,164.458246770002,50718.85206456 2025-10-14,06:54:13.000,287,11051752,-795,0,1760424852,15186.07483084,164.4934924199988,50718.81712896001 2025-10-14,06:54:14.000,287,11051706,-795,0,1760424853,15186.00746773999,164.53578720000223,50718.761232 2025-10-14,06:54:15.000,287,11051742,-795,0,1760424854,15185.98725880999,164.61332763000246,50718.726296400004 2025-10-14,06:54:16.000,287,11051690,-795,0,1760424855,15185.940104639994,164.59218024000438,50718.80315472 2025-10-14,06:54:17.000,287,11051686,-795,0,1760424856,15185.852532609999,164.64857327999925,50718.74027064001 2025-10-14,06:54:18.000,287,11051651,-795,0,1760424857,15185.805378439989,164.68381893000333,50718.67039944001 2025-10-14,06:54:19.000,287,11051702,-795,0,1760424858,15185.812114749999,164.67676980000397,50718.796167600005 2025-10-14,06:54:20.000,287,11051737,-795,0,1760424859,15185.751487959998,164.71201545000076,50718.78918048001 2025-10-14,06:54:21.000,287,11051751,-795,0,1760424860,15185.711070099998,164.73316283999884,50718.81014184 2025-10-14,06:54:22.000,287,11051683,-795,0,1760424861,15185.717806409993,164.72611370999948,50718.78918048001 2025-10-14,06:54:23.000,287,11051695,-795,0,1760424862,15185.643706999988,164.71906458000012,50718.761232 2025-10-14,06:54:24.000,287,11051742,-795,0,1760424863,15185.636970689993,164.69791719000204,50718.74027064001 2025-10-14,06:54:25.000,287,11051691,-795,0,1760424864,15185.636970689993,164.6556224099986,50718.81014184 2025-10-14,06:54:26.000,287,11051728,-795,0,1760424865,15185.549398659998,164.67676980000397,50718.73328352 2025-10-14,06:54:27.000,287,11051659,-795,0,1760424866,15185.529189729998,164.6556224099986,50718.698347920006 2025-10-14,06:54:28.000,287,11051706,-795,0,1760424867,15185.495508179993,164.6556224099986,50718.747257760006 2025-10-14,06:54:29.000,287,11051669,-795,0,1760424868,15185.475299249993,164.71906458000012,50718.74027064001 2025-10-14,06:54:30.000,287,11051664,-795,0,1760424869,15185.414672459992,164.7543102300042,50718.77520624 2025-10-14,06:54:31.000,287,11051706,-755,0,1760424870,15185.320364120002,164.77545762000227,50718.76821912001 2025-10-14,06:54:32.000,287,11051714,-795,0,1760424871,15185.279946260001,164.83185066000442,50718.6564252 2025-10-14,06:54:33.000,287,11051655,-795,0,1760424872,15185.172165299991,164.86004718000186,50718.677386560004 2025-10-14,06:54:34.000,287,11051690,-795,0,1760424873,15185.125011129996,164.93758761000208,50718.698347920006 2025-10-14,06:54:35.000,287,11051731,-795,0,1760424874,15185.05764803,164.96578412999952,50718.6564252 2025-10-14,06:54:36.000,287,11051728,-715,0,1760424875,15184.90944920999,165.09266847000254,50718.586554 2025-10-14,06:54:37.000,287,11051739,-795,0,1760424876,15184.902712899995,165.15611064000404,50718.75424488 2025-10-14,06:54:38.000,287,11051675,-795,0,1760424877,15184.82861348999,165.24070020000363,50718.747257760006 2025-10-14,06:54:39.000,287,11051719,-795,0,1760424878,15184.761250389995,165.31824063000386,50718.698347920006 2025-10-14,06:54:40.000,287,11051702,-795,0,1760424879,15184.70735990999,165.42397758000152,50718.77520624 2025-10-14,06:54:41.000,287,11051700,-795,0,1760424880,15184.653469429999,165.4733214900043,50718.76821912001 2025-10-14,06:54:42.000,287,11051687,-795,0,1760424881,15184.599578949994,165.5438127899979,50718.726296400004 2025-10-14,06:54:43.000,287,11051669,-795,0,1760424882,15184.532215849998,165.61430408999877,50718.74027064001 2025-10-14,06:54:44.000,287,11051767,-795,0,1760424883,15184.518743229994,165.7059427799977,50718.6564252 2025-10-14,06:54:45.000,287,11051667,-795,0,1760424884,15184.478325369993,165.74118843000178,50718.67039944001 2025-10-14,06:54:46.000,287,11051685,-795,0,1760424885,15184.451380129998,165.83282712000073,50718.61450248 2025-10-14,06:54:47.000,287,11051712,-795,0,1760424886,15184.485061679989,165.88217103000352,50718.6564252 2025-10-14,06:54:48.000,287,11051725,-795,0,1760424887,15184.458116439993,165.93151493999903,50718.64245096 2025-10-14,06:54:49.000,287,11051745,-795,0,1760424888,15184.498534299993,165.9385640699984,50718.63546384 2025-10-14,06:54:50.000,287,11051675,-795,0,1760424889,15184.512006919998,166.0020062399999,50718.59354112 2025-10-14,06:54:51.000,287,11051710,-795,0,1760424890,15184.545688469989,166.0302027600046,50718.54463128 2025-10-14,06:54:52.000,287,11051730,-795,0,1760424891,15184.572633709999,166.0513501500027,50718.530657040006 2025-10-14,06:54:53.000,287,11051708,-795,0,1760424892,15184.62652418999,166.0865957999995,50718.530657040006 2025-10-14,06:54:54.000,287,11051691,-795,0,1760424893,15184.599578949994,166.0865957999995,50718.5166828 2025-10-14,06:54:55.000,287,11051740,-795,0,1760424894,15184.633260499999,166.12184145000356,50718.509695680004 2025-10-14,06:54:56.000,287,11051693,-795,0,1760424895,15184.660205739994,166.09364492999885,50718.460785840005 2025-10-14,06:54:57.000,287,11051727,-795,0,1760424896,15184.72756883999,166.1641362299997,50718.48873432 2025-10-14,06:54:58.000,287,11051708,-795,0,1760424897,15184.741041459994,166.15708710000035,50718.47476008 2025-10-14,06:54:59.000,287,11051734,-795,0,1760424898,15184.741041459994,166.150037970001,50718.46777296 2025-10-14,06:55:00.000,287,11051693,-795,0,1760424899,15184.73430515,166.10774319000484,50718.40488888001 2025-10-14,06:55:01.000,287,11051684,-795,0,1760424900,15184.70735990999,166.07249754000077,50718.39790176 2025-10-14,06:55:02.000,287,11051721,-795,0,1760424901,15184.761250389995,166.12889058000292,50718.411876000006 2025-10-14,06:55:03.000,287,11051717,-795,0,1760424902,15184.78819562999,166.14298884000164,50718.25117224 2025-10-14,06:55:04.000,287,11051730,-795,0,1760424903,15184.741041459994,166.1641362299997,50718.32104344 2025-10-14,06:55:05.000,287,11051722,-795,0,1760424904,15184.75451408,166.19938188000378,50718.34899192 2025-10-14,06:55:06.000,287,11051670,-795,0,1760424905,15184.71409622,166.24167665999994,50718.174313920004 2025-10-14,06:55:07.000,287,11051671,-795,0,1760424906,15184.69388729,166.2980697000021,50718.2721336 2025-10-14,06:55:08.000,287,11051705,-795,0,1760424907,15184.700623599994,166.34036447999824,50718.2721336 2025-10-14,06:55:09.000,287,11051713,-795,0,1760424908,15184.68715097999,166.37561013000231,50718.27912072 2025-10-14,06:55:10.000,287,11051727,-795,0,1760424909,15184.70735990999,166.43200317000446,50718.2721336 2025-10-14,06:55:11.000,287,11051716,-795,0,1760424910,15184.73430515,166.4954453399987,50718.16033968 2025-10-14,06:55:12.000,287,11051703,-795,0,1760424911,15184.673678359999,166.53069099000277,50718.2721336 2025-10-14,06:55:13.000,287,11051697,-795,0,1760424912,15184.660205739994,166.4954453399987,50718.174313920004 2025-10-14,06:55:14.000,287,11051658,-795,0,1760424913,15184.653469429999,166.4954453399987,50718.18828816001 2025-10-14,06:55:15.000,287,11051735,-795,0,1760424914,15184.680414669994,166.58003489999828,50718.08348136 2025-10-14,06:55:16.000,287,11051747,-795,0,1760424915,15184.633260499999,166.53069099000277,50718.08348136 2025-10-14,06:55:17.000,287,11051682,-795,0,1760424916,15184.70735990999,166.5447892500015,50718.1323912 2025-10-14,06:55:18.000,287,11051707,-795,0,1760424917,15184.73430515,166.56593663999956,50718.11841696001 2025-10-14,06:55:19.000,287,11051738,-755,0,1760424918,15184.77472301,166.60118229000363,50718.076494240006 2025-10-14,06:55:20.000,287,11051708,-795,0,1760424919,15184.80840455999,166.59413316000428,50718.125404080005 2025-10-14,06:55:21.000,287,11051721,-795,0,1760424920,15184.81514087,166.63642794000043,50718.11841696001 2025-10-14,06:55:22.000,287,11051710,-795,0,1760424921,15184.85555873,166.67872272000386,50718.06950712001 2025-10-14,06:55:23.000,287,11051681,-795,0,1760424922,15184.92965813999,166.71396837000066,50718.076494240006 2025-10-14,06:55:24.000,287,11051710,-795,0,1760424923,15184.95660338,166.7069192400013,50718.04854576001 2025-10-14,06:55:25.000,287,11051718,-795,0,1760424924,15184.97681231,166.71396837000066,50718.076494240006 2025-10-14,06:55:26.000,287,11051694,-795,0,1760424925,15184.99028492999,166.73511575999873,50717.9926488 2025-10-14,06:55:27.000,287,11051658,-795,0,1760424926,15185.01049385999,166.69987011000194,50717.957713200005 2025-10-14,06:55:28.000,287,11051683,-795,0,1760424927,15185.071120649991,166.7069192400013,50717.92976472001 2025-10-14,06:55:29.000,287,11051736,-795,0,1760424928,15185.145220059996,166.6716735900045,50717.94373896 2025-10-14,06:55:30.000,287,11051680,-795,0,1760424929,15185.185637919996,166.68577185000322,50717.91579048 2025-10-14,06:55:31.000,287,11051717,-795,0,1760424930,15185.192374229991,166.65052619999915,50717.887842000004 2025-10-14,06:55:32.000,287,11051715,-795,0,1760424931,15185.246264709996,166.58708402999764,50717.88085488001 2025-10-14,06:55:33.000,287,11051746,-795,0,1760424932,15185.286682569997,166.5588875100002,50717.83194504001 2025-10-14,06:55:34.000,287,11051752,-795,0,1760424933,15185.320364120002,166.53774012000213,50717.78303520001 2025-10-14,06:55:35.000,287,11051746,-795,0,1760424934,15185.347309359997,166.48839620999934,50717.790022320005 2025-10-14,06:55:36.000,287,11051780,-795,0,1760424935,15185.387727219997,166.48839620999934,50717.671241280004 2025-10-14,06:55:37.000,287,11051717,-795,0,1760424936,15185.455090319992,166.4108557799991,50717.741112480006 2025-10-14,06:55:38.000,287,11051720,-795,0,1760424937,15185.448354009997,166.3615118700036,50717.65027992 2025-10-14,06:55:39.000,287,11051672,-795,0,1760424938,15185.529189729998,166.31921709000017,50717.61534432001 2025-10-14,06:55:40.000,287,11051763,-795,0,1760424939,15185.603289139988,166.2980697000021,50717.671241280004 2025-10-14,06:55:41.000,287,11051699,-795,0,1760424940,15185.610025449998,166.2980697000021,50717.65027992 2025-10-14,06:55:42.000,287,11051749,-795,0,1760424941,15185.650443309998,166.276922310004,50717.64329280001 2025-10-14,06:55:43.000,287,11051680,-795,0,1760424942,15185.670652239998,166.2487257899993,50717.59438296001 2025-10-14,06:55:44.000,287,11051713,-795,0,1760424943,15185.744751649989,166.19938188000378,50717.66425416001 2025-10-14,06:55:45.000,287,11051761,-795,0,1760424944,15185.771696889999,166.1641362299997,50717.59438296001 2025-10-14,06:55:46.000,287,11051728,-795,0,1760424945,15185.744751649989,166.07249754000077,50717.41970496 2025-10-14,06:55:47.000,287,11051695,-795,0,1760424946,15185.84579629999,166.0513501500027,50717.56643448001 2025-10-14,06:55:48.000,287,11051722,-795,0,1760424947,15185.90642308999,166.00905536999926,50717.51752464001 2025-10-14,06:55:49.000,287,11051713,-795,0,1760424948,15185.94684094999,165.9526623300044,50717.54547312001 2025-10-14,06:55:50.000,287,11051752,-795,0,1760424949,15186.020940359995,165.86102363999817,50717.503550400004 2025-10-14,06:55:51.000,287,11051765,-795,0,1760424950,15186.041149289995,165.79053234000457,50717.49656328001 2025-10-14,06:55:52.000,287,11051761,-795,0,1760424951,15186.04788559999,165.64250061000348,50717.51752464001 2025-10-14,06:55:53.000,287,11051767,-795,0,1760424952,15186.081567149995,165.5720093100026,50717.524511760006 2025-10-14,06:55:54.000,287,11051688,-795,0,1760424953,15186.09503977,165.5438127899979,50717.51053752 2025-10-14,06:55:55.000,287,11051705,-795,0,1760424954,15186.081567149995,165.48037062000367,50717.44765344001 2025-10-14,06:55:56.000,287,11051729,-795,0,1760424955,15186.09503977,165.33233889000257,50717.34983376001 2025-10-14,06:55:57.000,287,11051706,-795,0,1760424956,15186.101776079995,165.30414236999786,50717.4336792 2025-10-14,06:55:58.000,287,11051723,-795,0,1760424957,15186.09503977,165.20545454999956,50717.44765344001 2025-10-14,06:55:59.000,287,11051701,-635,0,1760424958,15186.1152487,165.14906151000469,50717.39874360001 2025-10-14,06:56:00.000,287,11051686,-635,0,1760424959,15186.081567149995,165.08561934000318,50717.335859520004 2025-10-14,06:56:01.000,287,11051775,-795,0,1760424960,15186.06809452999,165.02217717000167,50717.335859520004 2025-10-14,06:56:02.000,287,11051721,-795,0,1760424961,15186.09503977,164.98693152000487,50717.37778224001 2025-10-14,06:56:03.000,287,11051745,-795,0,1760424962,15186.101776079995,164.8882436999993,50717.34284664 2025-10-14,06:56:04.000,287,11051724,-795,0,1760424963,15186.081567149995,164.86004718000186,50717.37778224001 2025-10-14,06:56:05.000,287,11051712,-715,0,1760424964,15186.07483084,164.73316283999884,50717.356820880006 2025-10-14,06:56:06.000,287,11051751,-795,0,1760424965,15186.03441298,164.69086806000269,50717.19611712 2025-10-14,06:56:07.000,287,11051751,-795,0,1760424966,15186.01420405,164.63447502000054,50717.31489816 2025-10-14,06:56:08.000,287,11051747,-795,0,1760424967,15186.05462191,164.53578720000223,50717.335859520004 2025-10-14,06:56:09.000,287,11051683,-795,0,1760424968,15186.03441298,164.53578720000223,50717.34284664 2025-10-14,06:56:10.000,287,11051720,-795,0,1760424969,15186.03441298,164.50054154999816,50717.27996256001 2025-10-14,06:56:11.000,287,11051729,-795,0,1760424970,15186.04788559999,164.47939416000008,50717.238039840006 2025-10-14,06:56:12.000,287,11051732,-795,0,1760424971,15186.041149289995,164.45119764000265,50717.32188528 2025-10-14,06:56:13.000,287,11051745,-795,0,1760424972,15186.04788559999,164.38775547000114,50717.27297544 2025-10-14,06:56:14.000,287,11051660,-795,0,1760424973,15185.980522499995,164.38070634000178,50717.30092392 2025-10-14,06:56:15.000,287,11051699,-795,0,1760424974,15185.980522499995,164.42300111999793,50717.2240656 2025-10-14,06:56:16.000,287,11051707,-795,0,1760424975,15185.919895709994,164.32431329999963,50717.14022016001 2025-10-14,06:56:17.000,287,11051738,-795,0,1760424976,15185.94684094999,164.32431329999963,50717.356820880006 2025-10-14,06:56:18.000,287,11051805,-795,0,1760424977,15185.980522499995,164.27496939000412,50717.34284664 2025-10-14,06:56:19.000,287,11051702,-795,0,1760424978,15185.97378619,164.26087112999812,50717.30092392 2025-10-14,06:56:20.000,287,11051746,-795,0,1760424979,15185.93336833,164.23267461000069,50717.31489816 2025-10-14,06:56:21.000,287,11051718,-795,0,1760424980,15185.88621415999,164.23972374000004,50717.356820880006 2025-10-14,06:56:22.000,287,11051768,-795,0,1760424981,15185.88621415999,164.19037983000453,50717.30092392 2025-10-14,06:56:23.000,287,11051755,-795,0,1760424982,15185.84579629999,164.1833306999979,50717.217078480004 2025-10-14,06:56:24.000,287,11051759,-795,0,1760424983,15185.798642129994,164.2115272200026,50717.27297544 2025-10-14,06:56:25.000,287,11051794,-795,0,1760424984,15185.738015339994,164.20447809000325,50717.32188528 2025-10-14,06:56:26.000,287,11051740,-795,0,1760424985,15185.657179619993,164.2115272200026,50717.2240656 2025-10-14,06:56:27.000,287,11051718,-795,0,1760424986,15185.596552829993,164.28906765000283,50717.32887240001 2025-10-14,06:56:28.000,287,11051768,-795,0,1760424987,15185.515717109993,164.27496939000412,50717.335859520004 2025-10-14,06:56:29.000,287,11051729,-715,0,1760424988,15185.522453420002,164.31726417000027,50717.27996256001 2025-10-14,06:56:30.000,287,11051774,-795,0,1760424989,15185.434881389992,164.33841155999835,50717.2240656 2025-10-14,06:56:31.000,287,11051780,-795,0,1760424990,15185.380990910002,164.42300111999793,50717.25201408 2025-10-14,06:56:32.000,287,11051755,-795,0,1760424991,15185.293418879992,164.50054154999816,50717.217078480004 2025-10-14,06:56:33.000,287,11051765,-795,0,1760424992,15185.219319470001,164.59218024000438,50717.2939368 2025-10-14,06:56:34.000,287,11051719,-635,0,1760424993,15185.192374229991,164.62037676000182,50717.25900120001 2025-10-14,06:56:35.000,287,11051721,-795,0,1760424994,15185.151956369991,164.68381893000333,50717.24502696 2025-10-14,06:56:36.000,287,11051700,-795,0,1760424995,15185.084593269996,164.7543102300042,50717.1541944 2025-10-14,06:56:37.000,287,11051803,-795,0,1760424996,15185.131747439991,164.84594892000314,50717.14720728 2025-10-14,06:56:38.000,287,11051811,-795,0,1760424997,15185.104802199996,164.8882436999993,50717.14022016001 2025-10-14,06:56:39.000,287,11051693,-755,0,1760424998,15185.125011129996,164.95873500000016,50717.13323304 2025-10-14,06:56:40.000,287,11051798,-795,0,1760424999,15185.205846849996,165.0151280400023,50717.0843232 2025-10-14,06:56:41.000,287,11051737,-795,0,1760425000,15185.219319470001,164.99398065000423,50717.06336184001 2025-10-14,06:56:42.000,287,11051739,-795,0,1760425001,15185.246264709996,165.07152108000446,50717.05637472 2025-10-14,06:56:43.000,287,11051793,-795,0,1760425002,15185.306891499997,165.1138158600006,50717.049387600004 2025-10-14,06:56:44.000,287,11051745,-795,0,1760425003,15185.407936149997,165.20545454999956,50717.070348960006 2025-10-14,06:56:45.000,287,11051708,-795,0,1760425004,15185.488771869997,165.1984054200002,50717.04240048001 2025-10-14,06:56:46.000,287,11051785,-795,0,1760425005,15185.482035560002,165.20545454999956,50716.96554216 2025-10-14,06:56:47.000,287,11051749,-795,0,1760425006,15185.596552829993,165.26889672000107,50717.00746488 2025-10-14,06:56:48.000,287,11051746,-795,0,1760425007,15185.636970689993,165.23365107000427,50716.98650352 2025-10-14,06:56:49.000,287,11051796,-795,0,1760425008,15185.717806409993,165.31824063000386,50716.951567920005 2025-10-14,06:56:50.000,287,11051713,-795,0,1760425009,15185.778433199994,165.3111915000045,50716.93759368 2025-10-14,06:56:51.000,287,11051719,-795,0,1760425010,15185.818851059994,165.33233889000257,50716.951567920005 2025-10-14,06:56:52.000,287,11051759,-795,0,1760425011,15185.88621415999,165.3111915000045,50716.88868384 2025-10-14,06:56:53.000,287,11051762,-795,0,1760425012,15185.92663201999,165.32528976000322,50716.89567096001 2025-10-14,06:56:54.000,287,11051736,-675,0,1760425013,15185.98725880999,165.35348628000065,50716.89567096001 2025-10-14,06:56:55.000,287,11051685,-795,0,1760425014,15186.02767666999,165.3816827999981,50716.87470960001 2025-10-14,06:56:56.000,287,11051717,-795,0,1760425015,15185.95357726,165.3816827999981,50716.74195432 2025-10-14,06:56:57.000,287,11051735,-795,0,1760425016,15186.01420405,165.37463366999873,50716.79785128 2025-10-14,06:56:58.000,287,11051752,-795,0,1760425017,15186.02767666999,165.36053541,50716.881696720004 2025-10-14,06:56:59.000,287,11051806,-795,0,1760425018,15186.041149289995,165.4451249699996,50716.80483840001 2025-10-14,06:57:00.000,287,11051705,-795,0,1760425019,15186.061358219995,165.46627235999767,50716.783877040005 2025-10-14,06:57:01.000,287,11051719,-795,0,1760425020,15186.061358219995,165.4733214900043,50716.82579976001 2025-10-14,06:57:02.000,287,11051739,-795,0,1760425021,15186.10851238999,165.5085671400011,50716.82579976001 2025-10-14,06:57:03.000,287,11051742,-795,0,1760425022,15186.04788559999,165.51561627000046,50716.76291568 2025-10-14,06:57:04.000,287,11051763,-795,0,1760425023,15186.121985009995,165.52971452999918,50716.72798008001 2025-10-14,06:57:05.000,287,11051741,-795,0,1760425024,15186.15566656,165.5720093100026,50716.72099296 2025-10-14,06:57:06.000,287,11051687,-795,0,1760425025,15186.14893024999,165.52266539999982,50716.67907024001 2025-10-14,06:57:07.000,287,11051772,-795,0,1760425026,15186.18934810999,165.50151801000175,50716.76291568 2025-10-14,06:57:08.000,287,11051738,-795,0,1760425027,15186.223029659996,165.55086192000454,50716.714005840004 2025-10-14,06:57:09.000,287,11051754,-795,0,1760425028,15186.317338,165.46627235999767,50716.734967200005 2025-10-14,06:57:10.000,287,11051730,-795,0,1760425029,15186.344283239996,165.43807584000024,50716.67907024001 2025-10-14,06:57:11.000,287,11051778,-795,0,1760425030,15186.425118959996,165.37463366999873,50716.56028920001 2025-10-14,06:57:12.000,287,11051689,-795,0,1760425031,15186.499218370001,165.31824063000386,50716.63714752001 2025-10-14,06:57:13.000,287,11051752,-795,0,1760425032,15186.580054090002,165.26889672000107,50716.5952248 2025-10-14,06:57:14.000,287,11051745,-795,0,1760425033,15186.660889810002,165.21955280999828,50716.616186160005 2025-10-14,06:57:15.000,287,11051708,-795,0,1760425034,15186.734989219993,165.15611064000404,50716.567276320005 2025-10-14,06:57:16.000,287,11051772,-795,0,1760425035,15186.782143389988,165.04332455999975,50716.40657256 2025-10-14,06:57:17.000,287,11051728,-795,0,1760425036,15186.829297559998,165.00807891000295,50716.55330208 2025-10-14,06:57:18.000,287,11051695,-795,0,1760425037,15186.930342209998,164.95873500000016,50716.48343088 2025-10-14,06:57:19.000,287,11051730,-795,0,1760425038,15186.916869589993,164.79660501000035,50716.518366480006 2025-10-14,06:57:20.000,287,11051718,-795,0,1760425039,15187.031386859999,164.71201545000076,50716.53932784001 2025-10-14,06:57:21.000,287,11051684,-795,0,1760425040,15186.990968999999,164.59218024000438,50716.56028920001 2025-10-14,06:57:22.000,287,11051738,-795,0,1760425041,15187.011177929999,164.50054154999816,50716.56028920001 2025-10-14,06:57:23.000,287,11051746,-795,0,1760425042,15187.031386859999,164.3948046000005,50716.48343088 2025-10-14,06:57:24.000,287,11051784,-795,0,1760425043,15187.004441619989,164.40890285999922,50716.57426344 2025-10-14,06:57:25.000,287,11051698,-795,0,1760425044,15187.004441619989,164.3595589500037,50716.567276320005 2025-10-14,06:57:26.000,287,11051723,-795,0,1760425045,15186.977496379994,164.3454606899977,50716.46945664001 2025-10-14,06:57:27.000,287,11051678,-795,0,1760425046,15186.930342209998,164.35250982000434,50716.57426344 2025-10-14,06:57:28.000,287,11051700,-795,0,1760425047,15186.943814829989,164.37365721000242,50716.56028920001 2025-10-14,06:57:29.000,287,11051706,-795,0,1760425048,15186.923605899989,164.38070634000178,50716.49041800001 2025-10-14,06:57:30.000,287,11051722,-795,0,1760425049,15186.849506489998,164.45119764000265,50716.4554824 2025-10-14,06:57:31.000,287,11051678,-795,0,1760425050,15186.862979109988,164.48644328999944,50716.43452104 2025-10-14,06:57:32.000,287,11051726,-795,0,1760425051,15186.889924349998,164.4934924199988,50716.46246952 2025-10-14,06:57:33.000,287,11051752,-795,0,1760425052,15186.815824939993,164.48644328999944,50716.51137936001 2025-10-14,06:57:34.000,287,11051718,-715,0,1760425053,15186.856242799993,164.52168894000351,50716.46945664001 2025-10-14,06:57:35.000,287,11051739,-795,0,1760425054,15186.836033869993,164.53578720000223,50716.46945664001 2025-10-14,06:57:36.000,287,11051728,-795,0,1760425055,15186.788879699998,164.4934924199988,50716.33670136 2025-10-14,06:57:37.000,287,11051687,-795,0,1760425056,15186.782143389988,164.48644328999944,50716.46945664001 2025-10-14,06:57:38.000,287,11051710,-795,0,1760425057,15186.809088629998,164.42300111999793,50716.42753392 2025-10-14,06:57:39.000,287,11051727,-795,0,1760425058,15186.849506489998,164.48644328999944,50716.4554824 2025-10-14,06:57:40.000,287,11051745,-795,0,1760425059,15186.876451729993,164.46529590000137,50716.41355968 2025-10-14,06:57:41.000,287,11051707,-795,0,1760425060,15186.910133279998,164.43005025000457,50716.48343088 2025-10-14,06:57:42.000,287,11051752,-795,0,1760425061,15186.923605899989,164.42300111999793,50716.47644376 2025-10-14,06:57:43.000,287,11051715,-795,0,1760425062,15186.977496379994,164.5075906800048,50716.35766272 2025-10-14,06:57:44.000,287,11051736,-795,0,1760425063,15187.004441619989,164.45119764000265,50716.40657256 2025-10-14,06:57:45.000,287,11051683,-795,0,1760425064,15186.997705309994,164.43005025000457,50716.42054680001 2025-10-14,06:57:46.000,287,11051719,-795,0,1760425065,15187.078541029994,164.331362429999,50716.28779152 2025-10-14,06:57:47.000,287,11051742,-795,0,1760425066,15187.159376749994,164.32431329999963,50716.28779152 2025-10-14,06:57:48.000,287,11051667,-795,0,1760425067,15187.13243151,164.25382199999876,50716.28779152 2025-10-14,06:57:49.000,287,11051744,-795,0,1760425068,15187.23347616,164.14103592000174,50716.329714240004 2025-10-14,06:57:50.000,287,11051736,-795,0,1760425069,15187.27389402,164.02824984000472,50716.34368848001 2025-10-14,06:57:51.000,287,11051686,-795,0,1760425070,15187.36820235999,163.95775854000385,50716.26683016 2025-10-14,06:57:52.000,287,11051672,-795,0,1760425071,15187.42882914999,163.76038289999997,50716.27381728001 2025-10-14,06:57:53.000,287,11051727,-795,0,1760425072,15187.48945593999,163.63349856000423,50716.26683016 2025-10-14,06:57:54.000,287,11051761,-795,0,1760425073,15187.529873799991,163.5066142200012,50716.13407488001 2025-10-14,06:57:55.000,287,11051692,-795,0,1760425074,15187.617445830001,163.31628771000396,50716.14804912 2025-10-14,06:57:56.000,287,11051743,-795,0,1760425075,15187.684808929997,163.0343225100005,50716.08516504001 2025-10-14,06:57:57.000,287,11051697,-795,0,1760425076,15187.792589889992,162.90038903999812,50716.113113520005 2025-10-14,06:57:58.000,287,11051659,-795,0,1760425077,15187.853216679992,162.7030134000015,50716.09913928 2025-10-14,06:57:59.000,287,11051746,-795,0,1760425078,15187.913843469993,162.51268689000426,50716.13407488001 2025-10-14,06:58:00.000,287,11051750,-795,0,1760425079,15187.920579780002,162.39990080999996,50716.113113520005 2025-10-14,06:58:01.000,287,11051684,-795,0,1760425080,15187.940788710002,162.17432864999864,50716.07817792 2025-10-14,06:58:02.000,287,11051722,-795,0,1760425081,15187.974470259993,162.06154257000162,50716.0711908 2025-10-14,06:58:03.000,287,11051718,-795,0,1760425082,15187.994679189993,161.92055996999989,50716.10612640001 2025-10-14,06:58:04.000,287,11051741,-795,0,1760425083,15187.994679189993,161.7725282399988,50716.12010064 2025-10-14,06:58:05.000,287,11051732,-795,0,1760425084,15187.947525019998,161.68088954999985,50716.141062 2025-10-14,06:58:06.000,287,11051699,-795,0,1760425085,15187.893634539992,161.59629999000026,50716.10612640001 2025-10-14,06:58:07.000,287,11051745,-795,0,1760425086,15187.920579780002,161.54695608000475,50716.16901048 2025-10-14,06:58:08.000,287,11051739,-795,0,1760425087,15187.833007749992,161.46941565000452,50716.15503624001 2025-10-14,06:58:09.000,287,11051760,-795,0,1760425088,15187.812798819992,161.4271208700011,50716.13407488001 2025-10-14,06:58:10.000,287,11051721,-795,0,1760425089,15187.779117270002,161.38482608999766,50716.15503624001 2025-10-14,06:58:11.000,287,11051766,-795,0,1760425090,15187.644391069996,161.3918752200043,50716.19695896 2025-10-14,06:58:12.000,287,11051682,-795,0,1760425091,15187.597236900001,161.38482608999766,50716.141062 2025-10-14,06:58:13.000,287,11051796,-795,0,1760425092,15187.55681904,161.39892435000365,50716.182984720006 2025-10-14,06:58:14.000,287,11051696,-795,0,1760425093,15187.523137489996,161.38482608999766,50716.22490744001 2025-10-14,06:58:15.000,287,11051745,-795,0,1760425094,15187.482719629996,161.41302261000237,50716.19695896 2025-10-14,06:58:16.000,287,11051723,-795,0,1760425095,15187.41535653,161.4905630400026,50716.16901048 2025-10-14,06:58:17.000,287,11051675,-795,0,1760425096,15187.35472974,161.48351391000324,50716.21792032 2025-10-14,06:58:18.000,287,11051789,-795,0,1760425097,15187.24694877999,161.6385947700037,50716.19695896 2025-10-14,06:58:19.000,287,11051723,-795,0,1760425098,15187.23347616,161.69498780999857,50716.17599760001 2025-10-14,06:58:20.000,287,11051761,-795,0,1760425099,15187.23347616,161.82892128000094,50716.182984720006 2025-10-14,06:58:21.000,287,11051735,-795,0,1760425100,15187.220003539995,161.92760909999924,50716.182984720006 2025-10-14,06:58:22.000,287,11051726,-795,0,1760425101,15187.21326723,162.0826899599997,50716.15503624001 2025-10-14,06:58:23.000,287,11051692,-795,0,1760425102,15187.21326723,162.17432864999864,50716.12010064 2025-10-14,06:58:24.000,287,11051719,-795,0,1760425103,15187.240212469995,162.27301647000422,50716.182984720006 2025-10-14,06:58:25.000,287,11051715,-795,0,1760425104,15187.24694877999,162.41399906999868,50716.15503624001 2025-10-14,06:58:26.000,287,11051743,-795,0,1760425105,15187.28736663999,162.51973602000362,50716.09913928 2025-10-14,06:58:27.000,287,11051754,-795,0,1760425106,15187.341257119995,162.64662035999936,50716.07817792 2025-10-14,06:58:28.000,287,11051743,-795,0,1760425107,15187.43556546,162.80875034999917,50716.10612640001 2025-10-14,06:58:29.000,287,11051748,-795,0,1760425108,15187.482719629996,162.92153643000347,50716.08516504001 2025-10-14,06:58:30.000,287,11051761,-795,0,1760425109,15187.48945593999,163.01317512000242,50716.064203680005 2025-10-14,06:58:31.000,287,11051730,-795,0,1760425110,15187.550082729991,163.06956816000456,50715.98035824 2025-10-14,06:58:32.000,287,11051709,-795,0,1760425111,15187.637654760001,163.16825598000287,50716.09215216 2025-10-14,06:58:33.000,287,11051735,-795,0,1760425112,15187.644391069996,163.27399293000053,50716.064203680005 2025-10-14,06:58:34.000,287,11051719,-795,0,1760425113,15187.738699410002,163.33743510000204,50716.05721656001 2025-10-14,06:58:35.000,287,11051740,-795,0,1760425114,15187.738699410002,163.32333684000332,50715.994332480004 2025-10-14,06:58:36.000,287,11051734,-795,0,1760425115,15187.772380959992,163.42907379000098,50715.945422640005 2025-10-14,06:58:37.000,287,11051701,-755,0,1760425116,15187.839744060002,163.49956509000185,50715.95240976 2025-10-14,06:58:38.000,287,11051766,-795,0,1760425117,15187.900370850002,163.4925159600025,50716.00830672001 2025-10-14,06:58:39.000,287,11051724,-795,0,1760425118,15187.974470259993,163.555958130004,50715.98734536001 2025-10-14,06:58:40.000,287,11051743,-795,0,1760425119,15188.062042289988,163.57005639000272,50716.05022944 2025-10-14,06:58:41.000,287,11051734,-795,0,1760425120,15188.163086939989,163.61235116999887,50716.0013196 2025-10-14,06:58:42.000,287,11051779,-795,0,1760425121,15188.257395279994,163.66874421000102,50715.98734536001 2025-10-14,06:58:43.000,287,11051785,-795,0,1760425122,15188.331494689999,163.8026776800034,50715.945422640005 2025-10-14,06:58:44.000,287,11051714,-675,0,1760425123,15188.42580302999,163.84497245999955,50715.945422640005 2025-10-14,06:58:45.000,287,11051734,-795,0,1760425124,15188.48642981999,163.9507094100045,50715.87555144 2025-10-14,06:58:46.000,287,11051725,-795,0,1760425125,15188.54705660999,164.02120070999808,50715.84061584001 2025-10-14,06:58:47.000,287,11051727,-795,0,1760425126,15188.661573879996,164.10579026999767,50715.85459008 2025-10-14,06:58:48.000,287,11051772,-795,0,1760425127,15188.749145909991,164.17628156999854,50715.847602960006 2025-10-14,06:58:49.000,287,11051718,-795,0,1760425128,15188.823245319996,164.22562548000133,50715.80568024 2025-10-14,06:58:50.000,287,11051694,-795,0,1760425129,15188.870399489992,164.32431329999963,50715.78471888 2025-10-14,06:58:51.000,287,11051723,-795,0,1760425130,15188.924289969997,164.2961167800022,50715.777731760005 2025-10-14,06:58:52.000,287,11051756,-795,0,1760425131,15188.978180450002,164.27496939000412,50715.7567704 2025-10-14,06:58:53.000,287,11051723,-795,0,1760425132,15188.978180450002,164.20447809000325,50715.7567704 2025-10-14,06:58:54.000,287,11051704,-795,0,1760425133,15189.045543549997,164.03529897000408,50715.69388632 2025-10-14,06:58:55.000,287,11051736,-795,0,1760425134,15189.059016170002,163.92956201999914,50715.72183480001 2025-10-14,06:58:56.000,287,11051654,-795,0,1760425135,15188.998389380002,163.78857942000468,50715.69388632 2025-10-14,06:58:57.000,287,11051764,-795,0,1760425136,15189.011861999992,163.66169508000166,50715.7567704 2025-10-14,06:58:58.000,287,11051725,-795,0,1760425137,15188.984916759997,163.52071247999993,50715.70087344001 2025-10-14,06:58:59.000,287,11051762,-795,0,1760425138,15188.971444139992,163.42907379000098,50715.66593784 2025-10-14,06:59:00.000,287,11051714,-795,0,1760425139,15188.944498899997,163.30218944999797,50715.64497648 2025-10-14,06:59:01.000,287,11051767,-795,0,1760425140,15188.924289969997,163.22464901999774,50715.64497648 2025-10-14,06:59:02.000,287,11051648,-795,0,1760425141,15188.816509010001,163.23874728000374,50715.63100224001 2025-10-14,06:59:03.000,287,11051795,-795,0,1760425142,15188.75588222,163.28809118999925,50715.6868992 2025-10-14,06:59:04.000,287,11051698,-795,0,1760425143,15188.762618529996,163.2810420599999,50715.728821920005 2025-10-14,06:59:05.000,287,11051740,-795,0,1760425144,15188.701991739996,163.32333684000332,50715.67292496001 2025-10-14,06:59:06.000,287,11051703,-795,0,1760425145,15188.56726553999,163.47841770000377,50715.658950720004 2025-10-14,06:59:07.000,287,11051727,-795,0,1760425146,15188.600947089995,163.56300726000336,50715.72183480001 2025-10-14,06:59:08.000,287,11051723,-795,0,1760425147,15188.48642981999,163.66169508000166,50715.71484768 2025-10-14,06:59:09.000,287,11051732,-795,0,1760425148,15188.419066719995,163.76038289999997,50715.80568024 2025-10-14,06:59:10.000,287,11051698,-795,0,1760425149,15188.45274827,163.88021811000363,50715.777731760005 2025-10-14,06:59:11.000,287,11051715,-795,0,1760425150,15188.40559409999,163.9507094100045,50715.65196360001 2025-10-14,06:59:12.000,287,11051724,-795,0,1760425151,15188.39212148,164.06349549000151,50715.71484768 2025-10-14,06:59:13.000,287,11051746,-795,0,1760425152,15188.41233041,164.13398679000238,50715.777731760005 2025-10-14,06:59:14.000,287,11051753,-795,0,1760425153,15188.44601195999,164.26792026000476,50715.728821920005 2025-10-14,06:59:15.000,287,11051765,-795,0,1760425154,15188.479693509995,164.28906765000283,50715.70087344001 2025-10-14,06:59:16.000,287,11051734,-795,0,1760425155,15188.419066719995,164.36660808000306,50715.66593784 2025-10-14,06:59:17.000,287,11051730,-795,0,1760425156,15188.49316613,164.38775547000114,50715.63798936 2025-10-14,06:59:18.000,287,11051732,-795,0,1760425157,15188.50663874999,164.3948046000005,50715.66593784 2025-10-14,06:59:19.000,287,11051730,-795,0,1760425158,15188.45274827,164.3948046000005,50715.624015119996 2025-10-14,06:59:20.000,287,11051721,-795,0,1760425159,15188.48642981999,164.38775547000114,50715.65196360001 2025-10-14,06:59:21.000,287,11051723,-795,0,1760425160,15188.499902439995,164.30316591000155,50715.66593784 2025-10-14,06:59:22.000,287,11051729,-795,0,1760425161,15188.50663874999,164.26087112999812,50715.64497648 2025-10-14,06:59:23.000,287,11051742,-795,0,1760425162,15188.59421078,164.17628156999854,50715.64497648 2025-10-14,06:59:24.000,287,11051735,-795,0,1760425163,15188.600947089995,164.07759375000023,50715.60305376001 2025-10-14,06:59:25.000,287,11051720,-795,0,1760425164,15188.65483757,164.03529897000408,50715.617028 2025-10-14,06:59:26.000,287,11051790,-795,0,1760425165,15188.71546436,163.9366111499985,50715.46331136001 2025-10-14,06:59:27.000,287,11051738,-795,0,1760425166,15188.843454249996,163.87316898000427,50715.51920832 2025-10-14,06:59:28.000,287,11051702,-795,0,1760425167,15188.931026279992,163.8661198500049,50715.63100224001 2025-10-14,06:59:29.000,287,11051741,-795,0,1760425168,15189.011861999992,163.78153028999805,50715.658950720004 2025-10-14,06:59:30.000,287,11051775,-795,0,1760425169,15189.092697719992,163.73218638000253,50715.59606664 2025-10-14,06:59:31.000,287,11051773,-795,0,1760425170,15189.173533439993,163.66874421000102,50715.47029848 2025-10-14,06:59:32.000,287,11051772,-795,0,1760425171,15189.294787019993,163.63349856000423,50715.54016968 2025-10-14,06:59:33.000,287,11051686,-795,0,1760425172,15189.355413809993,163.53481073999865,50715.4772856 2025-10-14,06:59:34.000,287,11051709,-795,0,1760425173,15189.429513219999,163.52071247999993,50715.456324239996 2025-10-14,06:59:35.000,287,11051796,-795,0,1760425174,15189.54403048999,163.4925159600025,50715.44933712 2025-10-14,06:59:36.000,287,11051748,-795,0,1760425175,15189.557503109994,163.40087727000355,50715.41440152001 2025-10-14,06:59:37.000,287,11051788,-795,0,1760425176,15189.59118466,163.38677901000483,50715.491259840004 2025-10-14,06:59:38.000,287,11051717,-795,0,1760425177,15189.658547759995,163.3797298799982,50715.53318256001 2025-10-14,06:59:39.000,287,11051768,-795,0,1760425178,15189.61139359,163.3938281400042,50715.49824696 2025-10-14,06:59:40.000,287,11051752,-795,0,1760425179,15189.61139359,163.3797298799982,50715.48427272001 2025-10-14,06:59:41.000,287,11051693,-795,0,1760425180,15189.537294179994,163.35858249000012,50715.442350000005 2025-10-14,06:59:42.000,287,11051730,-795,0,1760425181,15189.490140009999,163.43612292000034,50715.48427272001 2025-10-14,06:59:43.000,287,11051775,-795,0,1760425182,15189.409304289999,163.45022117999906,50715.58907952 2025-10-14,06:59:44.000,287,11051735,-795,0,1760425183,15189.288050709998,163.4925159600025,50715.47029848 2025-10-14,06:59:45.000,287,11051746,-795,0,1760425184,15189.240896539988,163.56300726000336,50715.50523408001 2025-10-14,06:59:46.000,287,11051735,-795,0,1760425185,15189.032070929992,163.541859869998,50715.456324239996 2025-10-14,06:59:47.000,287,11051724,-795,0,1760425186,15188.944498899997,163.59825291000016,50715.54016968 2025-10-14,06:59:48.000,287,11051735,-795,0,1760425187,15188.829981629991,163.6405476900036,50715.56811816 2025-10-14,06:59:49.000,287,11051706,-795,0,1760425188,15188.681782809996,163.62644943000487,50715.66593784 2025-10-14,06:59:50.000,287,11051699,-795,0,1760425189,15188.56726553999,163.67579334000038,50715.610040880005 2025-10-14,06:59:51.000,287,11051734,-795,0,1760425190,15188.42580302999,163.67579334000038,50715.617028 2025-10-14,06:59:52.000,287,11051737,-795,0,1760425191,15188.318022069994,163.6898915999991,50715.5471568 2025-10-14,06:59:53.000,287,11051784,-795,0,1760425192,15188.210241109999,163.73218638000253,50715.610040880005 2025-10-14,06:59:54.000,287,11051713,-795,0,1760425193,15188.102460149988,163.74628464000125,50715.59606664 2025-10-14,06:59:55.000,287,11051719,-795,0,1760425194,15188.014888119993,163.7744811599987,50715.58209240001 2025-10-14,06:59:56.000,287,11051753,-755,0,1760425195,15187.920579780002,163.83087420000084,50715.52619544 2025-10-14,06:59:57.000,287,11051712,-795,0,1760425196,15187.893634539992,163.8379233300002,50715.58209240001 2025-10-14,06:59:58.000,287,11051730,-795,0,1760425197,15187.853216679992,163.8520215899989,50715.60305376001 2025-10-14,06:59:59.000,287,11051734,-795,0,1760425198,15187.833007749992,163.9013655000017,50715.63798936 2025-10-14,07:00:00.000,287,11051806,-795,0,1760425199,15187.806062509997,163.92956201999914,50715.69388632 2025-10-14,07:00:01.000,287,11051682,-795,0,1760425200,15187.792589889992,163.9507094100045,50715.70087344001 2025-10-14,07:00:02.000,287,11051751,-795,0,1760425201,15187.758908340002,164.01415157999872,50715.71484768 2025-10-14,07:00:03.000,287,11051724,-795,0,1760425202,15187.772380959992,164.05644636000216,50715.71484768 2025-10-14,07:00:04.000,287,11051711,-795,0,1760425203,15187.745435719997,164.19037983000453,50715.728821920005 2025-10-14,07:00:05.000,287,11051747,-795,0,1760425204,15187.772380959992,164.28201852000348,50715.679912080006 2025-10-14,07:00:06.000,287,11051706,-795,0,1760425205,15187.731963099992,164.43005025000457,50715.64497648 2025-10-14,07:00:07.000,287,11051706,-795,0,1760425206,15187.779117270002,164.54988546000095,50715.617028 2025-10-14,07:00:08.000,287,11051771,-755,0,1760425207,15187.812798819992,164.67676980000397,50715.67292496001 2025-10-14,07:00:09.000,287,11051788,-675,0,1760425208,15187.806062509997,164.86004718000186,50715.6868992 2025-10-14,07:00:10.000,287,11051713,-795,0,1760425209,15187.826271439997,164.97988238999824,50715.66593784 2025-10-14,07:00:11.000,287,11051753,-795,0,1760425210,15187.779117270002,165.0997176000019,50715.65196360001 2025-10-14,07:00:12.000,287,11051725,-795,0,1760425211,15187.772380959992,165.1984054200002,50715.561131040005 2025-10-14,07:00:13.000,287,11051756,-795,0,1760425212,15187.806062509997,165.28299497999978,50715.54016968 2025-10-14,07:00:14.000,287,11051699,-795,0,1760425213,15187.772380959992,165.36053541,50715.491259840004 2025-10-14,07:00:15.000,287,11051758,-795,0,1760425214,15187.738699410002,165.50151801000175,50715.491259840004 2025-10-14,07:00:16.000,287,11051768,-795,0,1760425215,15187.731963099992,165.55086192000454,50715.393440160005 2025-10-14,07:00:17.000,287,11051742,-795,0,1760425216,15187.839744060002,165.56496018000325,50715.456324239996 2025-10-14,07:00:18.000,287,11051753,-755,0,1760425217,15187.839744060002,165.61430408999877,50715.42138864 2025-10-14,07:00:19.000,287,11051732,-795,0,1760425218,15187.853216679992,165.67774626000028,50715.4074144 2025-10-14,07:00:20.000,287,11051693,-795,0,1760425219,15187.893634539992,165.79053234000457,50715.36549168001 2025-10-14,07:00:21.000,287,11051709,-795,0,1760425220,15187.886898229997,165.71299191000435,50715.42837576 2025-10-14,07:00:22.000,287,11051759,-795,0,1760425221,15187.954261329993,165.81167973000265,50715.42837576 2025-10-14,07:00:23.000,287,11051750,-795,0,1760425222,15187.934052399993,165.88217103000352,50715.43536288001 2025-10-14,07:00:24.000,287,11051775,-795,0,1760425223,15187.960997640002,165.94561319999775,50715.42138864 2025-10-14,07:00:25.000,287,11051735,-795,0,1760425224,15187.947525019998,165.9667605900031,50715.42138864 2025-10-14,07:00:26.000,287,11051747,-795,0,1760425225,15187.954261329993,165.98085885000182,50715.3026076 2025-10-14,07:00:27.000,287,11051734,-795,0,1760425226,15187.907107159997,166.07954667000013,50715.35850456 2025-10-14,07:00:28.000,287,11051747,-795,0,1760425227,15187.967733949998,166.09364492999885,50715.33055608 2025-10-14,07:00:29.000,287,11051761,-795,0,1760425228,15187.886898229997,166.15708710000035,50715.33055608 2025-10-14,07:00:30.000,287,11051757,-795,0,1760425229,15187.866689299997,166.2134801400025,50715.33754320001 2025-10-14,07:00:31.000,287,11051751,-795,0,1760425230,15187.839744060002,166.26282404999802,50715.36549168001 2025-10-14,07:00:32.000,287,11051737,-795,0,1760425231,15187.833007749992,166.29102057000273,50715.42138864 2025-10-14,07:00:33.000,287,11051738,-795,0,1760425232,15187.853216679992,166.36856100000296,50715.40042728 2025-10-14,07:00:34.000,287,11051749,-795,0,1760425233,15187.785853579997,166.44610143000318,50715.4074144 2025-10-14,07:00:35.000,287,11051812,-795,0,1760425234,15187.826271439997,166.47429795000062,50715.40042728 2025-10-14,07:00:36.000,287,11051762,-795,0,1760425235,15187.711754169992,166.5447892500015,50715.35850456 2025-10-14,07:00:37.000,287,11051706,-795,0,1760425236,15187.705017859997,166.58003489999828,50715.491259840004 2025-10-14,07:00:38.000,287,11051741,-795,0,1760425237,15187.664599999996,166.7069192400013,50715.442350000005 2025-10-14,07:00:39.000,287,11051719,-795,0,1760425238,15187.597236900001,166.79150880000088,50715.42837576 2025-10-14,07:00:40.000,287,11051728,-795,0,1760425239,15187.570291659991,166.9536387900007,50715.35151744 2025-10-14,07:00:41.000,287,11051751,-795,0,1760425240,15187.563555349996,167.09462139000243,50715.36549168001 2025-10-14,07:00:42.000,287,11051731,-795,0,1760425241,15187.482719629996,167.2003583400001,50715.30959472 2025-10-14,07:00:43.000,287,11051727,-795,0,1760425242,15187.44903807999,167.34134094000183,50715.274659120005 2025-10-14,07:00:44.000,287,11051747,-795,0,1760425243,15187.3951476,167.4470778899995,50715.26068488 2025-10-14,07:00:45.000,287,11051788,-795,0,1760425244,15187.361466049995,167.63740440000402,50715.26767200001 2025-10-14,07:00:46.000,287,11051754,-795,0,1760425245,15187.27389402,167.71494483000424,50715.176839440006 2025-10-14,07:00:47.000,287,11051746,-795,0,1760425246,15187.280630329995,167.79953439000383,50715.21177504 2025-10-14,07:00:48.000,287,11051760,-795,0,1760425247,15187.20653091999,167.84182916999998,50715.28164624 2025-10-14,07:00:49.000,287,11051714,-795,0,1760425248,15187.15264044,167.89117308000277,50715.23972352 2025-10-14,07:00:50.000,287,11051773,-795,0,1760425249,15187.18632198999,167.91232047000085,50715.24671064001 2025-10-14,07:00:51.000,287,11051737,-795,0,1760425250,15187.078541029994,167.95461525000428,50715.225749280005 2025-10-14,07:00:52.000,287,11051712,-795,0,1760425251,15187.078541029994,167.93346785999893,50715.23972352 2025-10-14,07:00:53.000,287,11051771,-795,0,1760425252,15187.12569519999,167.9405169899983,50715.19780080001 2025-10-14,07:00:54.000,287,11051803,-795,0,1760425253,15187.098749959994,167.9405169899983,50715.09998112001 2025-10-14,07:00:55.000,287,11051711,-795,0,1760425254,15187.12569519999,167.96166438000364,50715.09998112001 2025-10-14,07:00:56.000,287,11051769,-795,0,1760425255,15187.159376749994,167.92641872999957,50715.092994 2025-10-14,07:00:57.000,287,11051720,-795,0,1760425256,15187.240212469995,167.9193696000002,50715.09998112001 2025-10-14,07:00:58.000,287,11051764,-795,0,1760425257,15187.280630329995,167.89117308000277,50715.01613568 2025-10-14,07:00:59.000,287,11051777,-795,0,1760425258,15187.30757556999,167.89117308000277,50715.058058400005 2025-10-14,07:01:00.000,287,11051782,-795,0,1760425259,15187.38841128999,167.87707482000405,50715.01613568 2025-10-14,07:01:01.000,287,11051687,-795,0,1760425260,15187.44903807999,167.83478004000062,50715.09998112001 2025-10-14,07:01:02.000,287,11051725,-795,0,1760425261,15187.482719629996,167.79248526000447,50715.03709704 2025-10-14,07:01:03.000,287,11051777,-795,0,1760425262,15187.502928559996,167.79248526000447,50715.03709704 2025-10-14,07:01:04.000,287,11051758,-795,0,1760425263,15187.570291659991,167.71494483000424,50714.99517432 2025-10-14,07:01:05.000,287,11051751,-795,0,1760425264,15187.603973209996,167.6937974399989,50714.918316 2025-10-14,07:01:06.000,287,11051740,-795,0,1760425265,15187.583764279996,167.63035527000466,50714.890367520005 2025-10-14,07:01:07.000,287,11051762,-795,0,1760425266,15187.610709519991,167.6585517900021,50714.918316 2025-10-14,07:01:08.000,287,11051765,-795,0,1760425267,15187.597236900001,167.61625700999866,50714.918316 2025-10-14,07:01:09.000,287,11051749,-795,0,1760425268,15187.617445830001,167.62330613999802,50714.88338040001 2025-10-14,07:01:10.000,287,11051722,-795,0,1760425269,15187.597236900001,167.63740440000402,50714.90434176 2025-10-14,07:01:11.000,287,11051763,-795,0,1760425270,15187.603973209996,167.6585517900021,50714.8484448 2025-10-14,07:01:12.000,287,11051740,-795,0,1760425271,15187.603973209996,167.63740440000402,50714.88338040001 2025-10-14,07:01:13.000,287,11051716,-795,0,1760425272,15187.610709519991,167.63035527000466,50714.918316 2025-10-14,07:01:14.000,287,11051742,-795,0,1760425273,15187.590500589991,167.63740440000402,50714.8484448 2025-10-14,07:01:15.000,287,11051769,-795,0,1760425274,15187.550082729991,167.59510962000058,50714.90434176 2025-10-14,07:01:16.000,287,11051787,-795,0,1760425275,15187.543346419996,167.58101136000187,50714.82748344 2025-10-14,07:01:17.000,287,11051746,-795,0,1760425276,15187.543346419996,167.53871657999844,50714.820496320004 2025-10-14,07:01:18.000,287,11051776,-795,0,1760425277,15187.529873799991,167.43297963000077,50714.75062512 2025-10-14,07:01:19.000,287,11051748,-795,0,1760425278,15187.48945593999,167.34134094000183,50714.75761224 2025-10-14,07:01:20.000,287,11051755,-795,0,1760425279,15187.49619225,167.29199702999904,50714.79953496 2025-10-14,07:01:21.000,287,11051732,-795,0,1760425280,15187.509664869991,167.20740746999945,50714.785560719996 2025-10-14,07:01:22.000,287,11051737,-795,0,1760425281,15187.482719629996,167.15806356000394,50714.771586480005 2025-10-14,07:01:23.000,287,11051755,-795,0,1760425282,15187.53661011,167.08757226000307,50714.70171528 2025-10-14,07:01:24.000,287,11051757,-795,0,1760425283,15187.509664869991,166.99593357000413,50714.70171528 2025-10-14,07:01:25.000,287,11051750,-795,0,1760425284,15187.529873799991,166.96068792000005,50714.7087024 2025-10-14,07:01:26.000,287,11051744,-795,0,1760425285,15187.502928559996,166.88314748999983,50714.6388312 2025-10-14,07:01:27.000,287,11051749,-795,0,1760425286,15187.577027970001,166.8549509700024,50714.70171528 2025-10-14,07:01:28.000,287,11051749,-795,0,1760425287,15187.570291659991,166.81265618999896,50714.72966376 2025-10-14,07:01:29.000,287,11051717,-795,0,1760425288,15187.603973209996,166.7069192400013,50714.722676640005 2025-10-14,07:01:30.000,287,11051775,-795,0,1760425289,15187.603973209996,166.71396837000066,50714.65979256 2025-10-14,07:01:31.000,287,11051763,-795,0,1760425290,15187.617445830001,166.62937881000107,50714.652805440004 2025-10-14,07:01:32.000,287,11051760,-795,0,1760425291,15187.603973209996,166.61528055000235,50714.62485696001 2025-10-14,07:01:33.000,287,11051753,-795,0,1760425292,15187.657863690001,166.53069099000277,50714.56197288 2025-10-14,07:01:34.000,287,11051744,-795,0,1760425293,15187.718490480001,166.5095436000047,50714.554985760005 2025-10-14,07:01:35.000,287,11051751,-795,0,1760425294,15187.711754169992,166.43905230000382,50714.58293424 2025-10-14,07:01:36.000,287,11051769,-795,0,1760425295,15187.765644649997,166.40380664999975,50714.506075920006 2025-10-14,07:01:37.000,287,11051696,-795,0,1760425296,15187.792589889992,166.40380664999975,50714.56197288 2025-10-14,07:01:38.000,287,11051753,-795,0,1760425297,15187.819535130002,166.37561013000231,50714.54799864001 2025-10-14,07:01:39.000,287,11051714,-795,0,1760425298,15187.806062509997,166.33331534999888,50714.5340244 2025-10-14,07:01:40.000,287,11051737,-795,0,1760425299,15187.819535130002,166.32626621999952,50714.47812744001 2025-10-14,07:01:41.000,287,11051778,-795,0,1760425300,15187.779117270002,166.34036447999824,50714.51306304 2025-10-14,07:01:42.000,287,11051737,-795,0,1760425301,15187.792589889992,166.34036447999824,50714.52005016 2025-10-14,07:01:43.000,287,11051761,-795,0,1760425302,15187.765644649997,166.37561013000231,50714.57594712001 2025-10-14,07:01:44.000,287,11051771,-795,0,1760425303,15187.651127379992,166.40380664999975,50714.58293424 2025-10-14,07:01:45.000,287,11051723,-795,0,1760425304,15187.610709519991,166.40380664999975,50714.54101152 2025-10-14,07:01:46.000,287,11051748,-795,0,1760425305,15187.543346419996,166.4954453399987,50714.47114032 2025-10-14,07:01:47.000,287,11051791,-795,0,1760425306,15187.49619225,166.55183838000085,50714.52005016 2025-10-14,07:01:48.000,287,11051749,-795,0,1760425307,15187.442301769996,166.61528055000235,50714.54799864001 2025-10-14,07:01:49.000,287,11051719,-795,0,1760425308,15187.36820235999,166.68577185000322,50714.57594712001 2025-10-14,07:01:50.000,287,11051748,-795,0,1760425309,15187.31431188,166.74921402000473,50714.56197288 2025-10-14,07:01:51.000,287,11051785,-795,0,1760425310,15187.260421399995,166.8056070599996,50714.554985760005 2025-10-14,07:01:52.000,287,11051771,-795,0,1760425311,15187.22673984999,166.88314748999983,50714.617869839996 2025-10-14,07:01:53.000,287,11051795,-795,0,1760425312,15187.15264044,166.99593357000413,50714.54101152 2025-10-14,07:01:54.000,287,11051766,-795,0,1760425313,15187.17284937,167.03117922000092,50714.56197288 2025-10-14,07:01:55.000,287,11051768,-795,0,1760425314,15187.112222579999,167.0805231300037,50714.57594712001 2025-10-14,07:01:56.000,287,11051741,-795,0,1760425315,15187.12569519999,167.18626008000138,50714.506075920006 2025-10-14,07:01:57.000,287,11051768,-795,0,1760425316,15187.12569519999,167.2638005100016,50714.56197288 2025-10-14,07:01:58.000,287,11051729,-795,0,1760425317,15187.13243151,167.32019355000375,50714.58992136 2025-10-14,07:01:59.000,287,11051735,-795,0,1760425318,15187.17284937,167.37658658999862,50714.5340244 2025-10-14,07:02:00.000,287,11051744,-795,0,1760425319,15187.18632198999,167.41888137000205,50714.554985760005 2025-10-14,07:02:01.000,287,11051807,-795,0,1760425320,15187.25368509,167.48937267000292,50714.4641532 2025-10-14,07:02:02.000,287,11051783,-795,0,1760425321,15187.220003539995,167.5739622300025,50714.47812744001 2025-10-14,07:02:03.000,287,11051766,-795,0,1760425322,15187.260421399995,167.61625700999866,50714.47812744001 2025-10-14,07:02:04.000,287,11051747,-795,0,1760425323,15187.29410295,167.78543612999783,50714.37332064 2025-10-14,07:02:05.000,287,11051742,-795,0,1760425324,15187.31431188,167.8206817800019,50714.394282 2025-10-14,07:02:06.000,287,11051755,-795,0,1760425325,15187.30757556999,167.94756611999765,50714.35235928 2025-10-14,07:02:07.000,287,11051822,-795,0,1760425326,15187.37493867,168.05330307000258,50714.268513840005 2025-10-14,07:02:08.000,287,11051759,-795,0,1760425327,15187.35472974,168.18018740999833,50714.33139792001 2025-10-14,07:02:09.000,287,11051740,-795,0,1760425328,15187.36820235999,168.30002262000198,50714.22659112 2025-10-14,07:02:10.000,287,11051732,-795,0,1760425329,15187.38841128999,168.43395609000436,50714.282488079996 2025-10-14,07:02:11.000,287,11051770,-795,0,1760425330,15187.381674979995,168.61723347000225,50714.22659112 2025-10-14,07:02:12.000,287,11051736,-755,0,1760425331,15187.43556546,168.7229704199999,50714.20562976 2025-10-14,07:02:13.000,287,11051780,-795,0,1760425332,15187.401883909995,168.92739519000315,50714.21261688001 2025-10-14,07:02:14.000,287,11051813,-795,0,1760425333,15187.40862021999,169.09657431000232,50714.1846684 2025-10-14,07:02:15.000,287,11051766,-795,0,1760425334,15187.40862021999,169.1670656100032,50714.21261688001 2025-10-14,07:02:16.000,287,11051768,-795,0,1760425335,15187.442301769996,169.30804820999765,50714.23357824 2025-10-14,07:02:17.000,287,11051711,-795,0,1760425336,15187.502928559996,169.44198168000003,50714.20562976 2025-10-14,07:02:18.000,287,11051745,-795,0,1760425337,15187.577027970001,169.58296428000176,50714.17768128 2025-10-14,07:02:19.000,287,11051748,-795,0,1760425338,15187.637654760001,169.61820992999856,50714.20562976 2025-10-14,07:02:20.000,287,11051786,-795,0,1760425339,15187.752172029992,169.73099601000285,50714.114797199996 2025-10-14,07:02:21.000,287,11051756,-795,0,1760425340,15187.833007749992,169.773290789999,50714.13575856 2025-10-14,07:02:22.000,287,11051755,-795,0,1760425341,15187.920579780002,169.773290789999,50714.04492600001 2025-10-14,07:02:23.000,287,11051756,-795,0,1760425342,15187.967733949998,169.74509427000157,50714.03793888 2025-10-14,07:02:24.000,287,11051726,-795,0,1760425343,15188.075514909993,169.69575035999878,50714.003003280006 2025-10-14,07:02:25.000,287,11051755,-795,0,1760425344,15188.203504799989,169.5265712399996,50713.97505480001 2025-10-14,07:02:26.000,287,11051766,-795,0,1760425345,15188.36517623999,169.42083429000195,50713.91915784 2025-10-14,07:02:27.000,287,11051792,-795,0,1760425346,15188.45274827,169.29394994999893,50713.947106319996 2025-10-14,07:02:28.000,287,11051771,-795,0,1760425347,15188.60768339999,169.12477082999976,50713.91915784 2025-10-14,07:02:29.000,287,11051764,-795,0,1760425348,15188.66831018999,168.9062477999978,50713.933132080005 2025-10-14,07:02:30.000,287,11051795,-795,0,1760425349,15188.742409599996,168.73706867999863,50713.86326088 2025-10-14,07:02:31.000,287,11051734,-795,0,1760425350,15188.75588222,168.53969304000202,50713.8003768 2025-10-14,07:02:32.000,287,11051731,-795,0,1760425351,15188.836717940001,168.40575956999965,50713.85627376001 2025-10-14,07:02:33.000,287,11051764,-795,0,1760425352,15188.843454249996,168.2154330600024,50713.82133816 2025-10-14,07:02:34.000,287,11051789,-795,0,1760425353,15188.877135800001,168.03920481000387,50713.79338968 2025-10-14,07:02:35.000,287,11051749,-795,0,1760425354,15188.796300080001,167.8841239500034,50713.84229952 2025-10-14,07:02:36.000,287,11051822,-795,0,1760425355,15188.722200669996,167.72904309000296,50713.82133816 2025-10-14,07:02:37.000,287,11051771,-795,0,1760425356,15188.70872804999,167.60215874999994,50713.86326088 2025-10-14,07:02:38.000,287,11051740,-795,0,1760425357,15188.641364949995,167.51756919000036,50713.91217072 2025-10-14,07:02:39.000,287,11051788,-795,0,1760425358,15188.580738159995,167.4118322400027,50713.96108056 2025-10-14,07:02:40.000,287,11051762,-795,0,1760425359,15188.49316613,167.34134094000183,50713.9401192 2025-10-14,07:02:41.000,287,11051768,-795,0,1760425360,15188.40559409999,167.2990461599984,50714.02396464001 2025-10-14,07:02:42.000,287,11051804,-795,0,1760425361,15188.34496730999,167.23560399000417,50713.99601616001 2025-10-14,07:02:43.000,287,11051701,-795,0,1760425362,15188.196768489994,167.2144565999988,50714.08684872 2025-10-14,07:02:44.000,287,11051763,-795,0,1760425363,15188.136141699993,167.24970225000288,50714.12877144 2025-10-14,07:02:45.000,287,11051792,-795,0,1760425364,15188.001415499988,167.24970225000288,50714.149732800004 2025-10-14,07:02:46.000,287,11051770,-795,0,1760425365,15187.907107159997,167.28494789999968,50714.100822960005 2025-10-14,07:02:47.000,287,11051764,-795,0,1760425366,15187.812798819992,167.27084964000096,50714.03793888 2025-10-14,07:02:48.000,287,11051796,-755,0,1760425367,15187.698281550001,167.23560399000417,50714.100822960005 2025-10-14,07:02:49.000,287,11051748,-795,0,1760425368,15187.543346419996,167.20740746999945,50714.09383584001 2025-10-14,07:02:50.000,287,11051817,-795,0,1760425369,15187.51640118,167.17921095000202,50714.16370704001 2025-10-14,07:02:51.000,287,11051791,-795,0,1760425370,15187.3951476,167.13691616999859,50714.12877144 2025-10-14,07:02:52.000,287,11051779,-795,0,1760425371,15187.32778449999,167.1016705200018,50714.12178432001 2025-10-14,07:02:53.000,287,11051747,-795,0,1760425372,15187.280630329995,167.00298270000349,50714.22659112 2025-10-14,07:02:54.000,287,11051787,-795,0,1760425373,15187.22673984999,166.93249140000262,50714.24755248 2025-10-14,07:02:55.000,287,11051751,-795,0,1760425374,15187.179585679994,166.86200010000175,50714.2545396 2025-10-14,07:02:56.000,287,11051770,-795,0,1760425375,15187.13243151,166.86200010000175,50714.12877144 2025-10-14,07:02:57.000,287,11051781,-795,0,1760425376,15187.12569519999,166.81970531999832,50714.170694160006 2025-10-14,07:02:58.000,287,11051814,-795,0,1760425377,15187.078541029994,166.79855793000024,50714.16370704001 2025-10-14,07:02:59.000,287,11051708,-795,0,1760425378,15187.038123169994,166.82675444999768,50714.100822960005 2025-10-14,07:03:00.000,287,11051778,-795,0,1760425379,15187.031386859999,166.84085271000367,50714.0798616 2025-10-14,07:03:01.000,287,11051779,-795,0,1760425380,15186.977496379994,166.89724574999855,50714.09383584001 2025-10-14,07:03:02.000,287,11051756,-795,0,1760425381,15186.889924349998,167.00298270000349,50714.04492600001 2025-10-14,07:03:03.000,287,11051767,-795,0,1760425382,15186.809088629998,167.08757226000307,50714.06588736 2025-10-14,07:03:04.000,287,11051729,-795,0,1760425383,15186.741725530002,167.1651126900033,50714.03793888 2025-10-14,07:03:05.000,287,11051798,-795,0,1760425384,15186.640680880002,167.25675138000224,50714.03793888 2025-10-14,07:03:06.000,287,11051777,-795,0,1760425385,15186.586790399997,167.39773398000398,50714.05890024 2025-10-14,07:03:07.000,287,11051771,-795,0,1760425386,15186.512690989992,167.49642180000228,50714.09383584001 2025-10-14,07:03:08.000,287,11051754,-795,0,1760425387,15186.431855269992,167.5739622300025,50714.07287448001 2025-10-14,07:03:09.000,287,11051760,-795,0,1760425388,15186.371228479991,167.71494483000424,50714.10781008 2025-10-14,07:03:10.000,287,11051730,-795,0,1760425389,15186.351019549991,167.8206817800019,50714.08684872 2025-10-14,07:03:11.000,287,11051766,-795,0,1760425390,15186.27018382999,167.9405169899983,50714.02396464001 2025-10-14,07:03:12.000,287,11051787,-795,0,1760425391,15186.29712907,168.02510654999787,50714.051913120005 2025-10-14,07:03:13.000,287,11051790,-795,0,1760425392,15186.243238589996,168.14494176000153,50714.051913120005 2025-10-14,07:03:14.000,287,11051736,-795,0,1760425393,15186.21629335,168.2647769699979,50713.933132080005 2025-10-14,07:03:15.000,287,11051738,-795,0,1760425394,15186.23650228,168.3634647900035,50713.98902904 2025-10-14,07:03:16.000,287,11051784,-795,0,1760425395,15186.263447519996,168.412808699999,50713.91915784 2025-10-14,07:03:17.000,287,11051737,-795,0,1760425396,15186.290392759991,168.59608608000417,50713.884222240005 2025-10-14,07:03:18.000,287,11051715,-795,0,1760425397,15186.29712907,168.64542998999968,50713.82133816 2025-10-14,07:03:19.000,287,11051779,-795,0,1760425398,15186.317338,168.75116694000462,50713.814351040004 2025-10-14,07:03:20.000,287,11051719,-795,0,1760425399,15186.364492169996,168.91329693000444,50713.90518360001 2025-10-14,07:03:21.000,287,11051697,-795,0,1760425400,15186.377964790001,168.99788649000402,50713.82133816 2025-10-14,07:03:22.000,287,11051756,-795,0,1760425401,15186.431855269992,169.08952518000297,50713.75146696 2025-10-14,07:03:23.000,287,11051776,-795,0,1760425402,15186.479009440001,169.17411474000255,50713.77242832 2025-10-14,07:03:24.000,287,11051723,-795,0,1760425403,15186.553108849992,169.2657534300015,50713.7305056 2025-10-14,07:03:25.000,287,11051715,-795,0,1760425404,15186.573317779992,169.35739212000044,50713.69557 2025-10-14,07:03:26.000,287,11051732,-795,0,1760425405,15186.714780289993,169.44198168000003,50713.63268592 2025-10-14,07:03:27.000,287,11051794,-795,0,1760425406,15186.822561249988,169.49132559000282,50713.67460864 2025-10-14,07:03:28.000,287,11051753,-795,0,1760425407,15186.910133279998,169.5477186299977,50713.611724559996 2025-10-14,07:03:29.000,287,11051800,-795,0,1760425408,15187.017914239994,169.55476776000432,50713.53486624 2025-10-14,07:03:30.000,287,11051794,-795,0,1760425409,15187.098749959994,169.5477186299977,50713.51390488 2025-10-14,07:03:31.000,287,11051793,-795,0,1760425410,15187.20653091999,169.48427646000346,50713.49294352001 2025-10-14,07:03:32.000,287,11051729,-795,0,1760425411,15187.30757556999,169.45607993999874,50713.51390488 2025-10-14,07:03:33.000,287,11051743,-795,0,1760425412,15187.44903807999,169.4137851600026,50713.42307232001 2025-10-14,07:03:34.000,287,11051832,-795,0,1760425413,15187.570291659991,169.28690081999957,50713.45800792 2025-10-14,07:03:35.000,287,11051714,-795,0,1760425414,15187.657863690001,169.2305077800047,50713.39512384 2025-10-14,07:03:36.000,287,11051718,-795,0,1760425415,15187.745435719997,169.11067257000104,50713.40909808 2025-10-14,07:03:37.000,287,11051800,-795,0,1760425416,15187.873425609992,168.99788649000402,50713.36717536 2025-10-14,07:03:38.000,287,11051724,-795,0,1760425417,15188.008151809998,168.91329693000444,50713.381149600005 2025-10-14,07:03:39.000,287,11051726,-795,0,1760425418,15188.075514909993,168.69477390000247,50713.37416248001 2025-10-14,07:03:40.000,287,11051746,-795,0,1760425419,15188.176559559994,168.6101843400029,50713.37416248001 2025-10-14,07:03:41.000,287,11051737,-795,0,1760425420,15188.250658969999,168.44805435000308,50713.33922688 2025-10-14,07:03:42.000,287,11051717,-795,0,1760425421,15188.34496730999,168.33526826999878,50713.28332992001 2025-10-14,07:03:43.000,287,11051754,-795,0,1760425422,15188.43253934,168.15904002000025,50713.29031704 2025-10-14,07:03:44.000,287,11051765,-795,0,1760425423,15188.48642981999,168.04625394000323,50713.276342799996 2025-10-14,07:03:45.000,287,11051748,-795,0,1760425424,15188.580738159995,167.96166438000364,50713.25538144001 2025-10-14,07:03:46.000,287,11051711,-795,0,1760425425,15188.560529229995,167.83478004000062,50713.171536 2025-10-14,07:03:47.000,287,11051735,-795,0,1760425426,15188.621156019995,167.7219939600036,50713.19948448 2025-10-14,07:03:48.000,287,11051762,-795,0,1760425427,15188.60768339999,167.62330613999802,50713.2414072 2025-10-14,07:03:49.000,287,11051727,-795,0,1760425428,15188.57400185,167.48232354000356,50713.213458720005 2025-10-14,07:03:50.000,287,11051753,-795,0,1760425429,15188.54705660999,167.41888137000205,50713.262368560005 2025-10-14,07:03:51.000,287,11051730,-795,0,1760425430,15188.540320299995,167.30609528999776,50713.213458720005 2025-10-14,07:03:52.000,287,11051750,-795,0,1760425431,15188.51337506,167.18626008000138,50713.143587520004 2025-10-14,07:03:53.000,287,11051751,-755,0,1760425432,15188.51337506,167.13691616999859,50713.22743296 2025-10-14,07:03:54.000,287,11051710,-795,0,1760425433,15188.46622088999,167.13691616999859,50713.18551024001 2025-10-14,07:03:55.000,287,11051723,-795,0,1760425434,15188.37191255,167.0805231300037,50713.22044584 2025-10-14,07:03:56.000,287,11051753,-795,0,1760425435,15188.35170362,167.1157687800005,50713.19249736 2025-10-14,07:03:57.000,287,11051758,-795,0,1760425436,15188.35170362,167.1016705200018,50713.22743296 2025-10-14,07:03:58.000,287,11051789,-795,0,1760425437,15188.35170362,167.17216182000266,50713.213458720005 2025-10-14,07:03:59.000,287,11051742,-795,0,1760425438,15188.37191255,167.2285548600048,50713.17852312 2025-10-14,07:04:00.000,287,11051738,-795,0,1760425439,15188.378648859994,167.24970225000288,50713.2414072 2025-10-14,07:04:01.000,287,11051742,-795,0,1760425440,15188.39212148,167.2285548600048,50713.311278400004 2025-10-14,07:04:02.000,287,11051769,-795,0,1760425441,15188.43253934,167.24265312000352,50713.22743296 2025-10-14,07:04:03.000,287,11051758,-795,0,1760425442,15188.45274827,167.20740746999945,50713.171536 2025-10-14,07:04:04.000,287,11051762,-795,0,1760425443,15188.4729572,167.15806356000394,50713.18551024001 2025-10-14,07:04:05.000,287,11051797,-795,0,1760425444,15188.540320299995,167.07347400000435,50713.12262616 2025-10-14,07:04:06.000,287,11051777,-795,0,1760425445,15188.560529229995,167.00298270000349,50713.108651919996 2025-10-14,07:04:07.000,287,11051703,-795,0,1760425446,15188.64810125999,166.9183931400039,50713.15057464 2025-10-14,07:04:08.000,287,11051745,-795,0,1760425447,15188.681782809996,166.81970531999832,50713.1016648 2025-10-14,07:04:09.000,287,11051747,-795,0,1760425448,15188.6750465,166.6575753299985,50713.12262616 2025-10-14,07:04:10.000,287,11051742,-795,0,1760425449,15188.782827459996,166.60118229000363,50713.05974208 2025-10-14,07:04:11.000,287,11051799,-795,0,1760425450,15188.836717940001,166.43905230000382,50713.0317936 2025-10-14,07:04:12.000,287,11051693,-795,0,1760425451,15188.823245319996,166.28397144000337,50713.03878072001 2025-10-14,07:04:13.000,287,11051754,-795,0,1760425452,15188.856926870001,166.1147923200042,50713.06672920001 2025-10-14,07:04:14.000,287,11051734,-795,0,1760425453,15188.856926870001,165.9385640699984,50713.01083224 2025-10-14,07:04:15.000,287,11051749,-795,0,1760425454,15188.877135800001,165.78348320999794,50712.9619224 2025-10-14,07:04:16.000,287,11051747,-795,0,1760425455,15188.816509010001,165.66364800000156,50712.87108984001 2025-10-14,07:04:17.000,287,11051783,-795,0,1760425456,15188.863663179996,165.52971452999918,50712.98288376 2025-10-14,07:04:18.000,287,11051778,-795,0,1760425457,15188.850190559991,165.43807584000024,50712.98288376 2025-10-14,07:04:19.000,287,11051784,-795,0,1760425458,15188.829981629991,165.31824063000386,50712.98987088001 2025-10-14,07:04:20.000,287,11051733,-795,0,1760425459,15188.829981629991,165.247749330003,50713.06672920001 2025-10-14,07:04:21.000,287,11051757,-795,0,1760425460,15188.796300080001,165.14906151000469,50713.06672920001 2025-10-14,07:04:22.000,287,11051747,-795,0,1760425461,15188.722200669996,165.1349632499987,50713.06672920001 2025-10-14,07:04:23.000,287,11051759,-795,0,1760425462,15188.661573879996,165.09266847000254,50713.08769056001 2025-10-14,07:04:24.000,287,11051747,-795,0,1760425463,15188.641364949995,165.02922630000103,50713.01781936001 2025-10-14,07:04:25.000,287,11051762,-795,0,1760425464,15188.59421078,165.0151280400023,50713.12961328 2025-10-14,07:04:26.000,287,11051714,-795,0,1760425465,15188.499902439995,164.95873500000016,50713.12262616 2025-10-14,07:04:27.000,287,11051758,-795,0,1760425466,15188.4729572,164.90939109000465,50713.12961328 2025-10-14,07:04:28.000,287,11051720,-795,0,1760425467,15188.44601195999,164.8882436999993,50713.12961328 2025-10-14,07:04:29.000,287,11051744,-795,0,1760425468,15188.41233041,164.88119456999993,50713.171536 2025-10-14,07:04:30.000,287,11051764,-795,0,1760425469,15188.36517623999,164.89529282999865,50713.213458720005 2025-10-14,07:04:31.000,287,11051765,-795,0,1760425470,15188.30454944999,164.90939109000465,50713.15756176001 2025-10-14,07:04:32.000,287,11051730,-795,0,1760425471,15188.210241109999,164.9516858700008,50713.19249736 2025-10-14,07:04:33.000,287,11051746,-795,0,1760425472,15188.196768489994,164.97283325999888,50713.11563904001 2025-10-14,07:04:34.000,287,11051718,-795,0,1760425473,15188.183295869989,165.04332455999975,50713.17852312 2025-10-14,07:04:35.000,287,11051794,-795,0,1760425474,15188.142878009989,165.07152108000446,50713.143587520004 2025-10-14,07:04:36.000,287,11051766,-795,0,1760425475,15188.115932769993,165.09266847000254,50713.19249736 2025-10-14,07:04:37.000,287,11051742,-795,0,1760425476,15188.048569669998,165.1138158600006,50713.15756176001 2025-10-14,07:04:38.000,287,11051691,-795,0,1760425477,15188.008151809998,165.14906151000469,50713.2414072 2025-10-14,07:04:39.000,287,11051717,-795,0,1760425478,15187.981206570003,165.17725803000212,50713.17852312 2025-10-14,07:04:40.000,287,11051791,-795,0,1760425479,15187.907107159997,165.17725803000212,50713.19249736 2025-10-14,07:04:41.000,287,11051808,-795,0,1760425480,15187.920579780002,165.1984054200002,50713.11563904001 2025-10-14,07:04:42.000,287,11051734,-795,0,1760425481,15187.907107159997,165.21955280999828,50713.11563904001 2025-10-14,07:04:43.000,287,11051786,-755,0,1760425482,15187.920579780002,165.247749330003,50713.15057464 2025-10-14,07:04:44.000,287,11051735,-795,0,1760425483,15187.907107159997,165.27594585000043,50713.164548880006 2025-10-14,07:04:45.000,287,11051801,-795,0,1760425484,15187.893634539992,165.2618475900017,50713.15057464 2025-10-14,07:04:46.000,287,11051809,-795,0,1760425485,15187.873425609992,165.31824063000386,50713.05974208 2025-10-14,07:04:47.000,287,11051736,-795,0,1760425486,15187.913843469993,165.37463366999873,50713.094677680005 2025-10-14,07:04:48.000,287,11051815,-795,0,1760425487,15187.954261329993,165.43807584000024,50713.06672920001 2025-10-14,07:04:49.000,287,11051757,-795,0,1760425488,15187.947525019998,165.5579110500039,50713.05275496 2025-10-14,07:04:50.000,287,11051770,-795,0,1760425489,15187.947525019998,165.69889364999835,50712.94794816001 2025-10-14,07:04:51.000,287,11051756,-795,0,1760425490,15187.987942879998,165.818728860002,50713.045767840005 2025-10-14,07:04:52.000,287,11051733,-795,0,1760425491,15188.021624429988,165.99495711000054,50712.98288376 2025-10-14,07:04:53.000,287,11051752,-795,0,1760425492,15188.088987529998,166.13593971000228,50713.00384512 2025-10-14,07:04:54.000,287,11051752,-795,0,1760425493,15188.088987529998,166.2980697000021,50712.94794816001 2025-10-14,07:04:55.000,287,11051771,-795,0,1760425494,15188.149614319998,166.43200317000446,50712.91999968001 2025-10-14,07:04:56.000,287,11051772,-795,0,1760425495,15188.176559559994,166.53774012000213,50712.87108984001 2025-10-14,07:04:57.000,287,11051744,-795,0,1760425496,15188.36517623999,166.61528055000235,50712.95493528 2025-10-14,07:04:58.000,287,11051792,-795,0,1760425497,15188.37191255,166.69987011000194,50712.996858000006 2025-10-14,07:04:59.000,287,11051756,-795,0,1760425498,15188.49316613,166.7421648899981,50712.773270159996 2025-10-14,07:05:00.000,287,11051801,-795,0,1760425499,15188.61441971,166.7562631500041,50712.79423152 2025-10-14,07:05:01.000,287,11051751,-795,0,1760425500,15188.73567329,166.68577185000322,50712.759295920005 2025-10-14,07:05:02.000,287,11051758,-715,0,1760425501,15188.816509010001,166.6434770699998,50712.73134744001 2025-10-14,07:05:03.000,287,11051756,-795,0,1760425502,15188.937762590002,166.58003489999828,50712.66846336 2025-10-14,07:05:04.000,287,11051726,-795,0,1760425503,15189.065752479997,166.4954453399987,50712.5776308 2025-10-14,07:05:05.000,287,11051725,-795,0,1760425504,15189.166797129998,166.40380664999975,50712.647502 2025-10-14,07:05:06.000,287,11051752,-795,0,1760425505,15189.247632849998,166.276922310004,50712.52173384 2025-10-14,07:05:07.000,287,11051804,-795,0,1760425506,15189.402567979989,166.150037970001,50712.50077248 2025-10-14,07:05:08.000,287,11051796,-795,0,1760425507,15189.530557869999,166.0020062399999,50712.46583688001 2025-10-14,07:05:09.000,287,11051764,-795,0,1760425508,15189.69222931,165.93151493999903,50712.46583688001 2025-10-14,07:05:10.000,287,11051774,-795,0,1760425509,15189.779801339995,165.81167973000265,50712.45186264 2025-10-14,07:05:11.000,287,11051827,-795,0,1760425510,15189.91452754,165.7059427799977,50712.45186264 2025-10-14,07:05:12.000,287,11051799,-795,0,1760425511,15190.035781120001,165.62840235000476,50712.40993992 2025-10-14,07:05:13.000,287,11051800,-675,0,1760425512,15190.116616840001,165.53676365999854,50712.423914160005 2025-10-14,07:05:14.000,287,11051796,-795,0,1760425513,15190.204188869997,165.39578106000408,50712.43090128 2025-10-14,07:05:15.000,287,11051762,-795,0,1760425514,15190.244606729997,165.31824063000386,50712.34006872 2025-10-14,07:05:16.000,287,11051795,-795,0,1760425515,15190.264815659997,165.18430716000148,50712.34705584001 2025-10-14,07:05:17.000,287,11051800,-795,0,1760425516,15190.271551969992,165.09266847000254,50712.39596568001 2025-10-14,07:05:18.000,287,11051808,-795,0,1760425517,15190.338915070002,164.99398065000423,50712.4029528 2025-10-14,07:05:19.000,287,11051783,-795,0,1760425518,15190.372596619993,164.95873500000016,50712.45884976 2025-10-14,07:05:20.000,287,11051773,-795,0,1760425519,15190.386069239998,164.87414544000058,50712.4029528 2025-10-14,07:05:21.000,287,11051750,-795,0,1760425520,15190.399541860003,164.7684084900029,50712.4029528 2025-10-14,07:05:22.000,287,11051730,-795,0,1760425521,15190.426487099998,164.72611370999948,50712.43090128 2025-10-14,07:05:23.000,287,11051771,-795,0,1760425522,15190.453432339993,164.64857327999925,50712.493785360006 2025-10-14,07:05:24.000,287,11051775,-795,0,1760425523,15190.446696029998,164.6415241499999,50712.40993992 2025-10-14,07:05:25.000,287,11051696,-795,0,1760425524,15190.460168649988,164.59218024000438,50712.45186264 2025-10-14,07:05:26.000,287,11051809,-795,0,1760425525,15190.433223409993,164.56398371999967,50712.40993992 2025-10-14,07:05:27.000,287,11051788,-795,0,1760425526,15190.439959719988,164.52873807000287,50712.47981112 2025-10-14,07:05:28.000,287,11051740,-795,0,1760425527,15190.439959719988,164.46529590000137,50712.53570808001 2025-10-14,07:05:29.000,287,11051721,-795,0,1760425528,15190.413014479993,164.36660808000306,50712.55666944 2025-10-14,07:05:30.000,287,11051774,-795,0,1760425529,15190.345651379997,164.28201852000348,50712.605579279996 2025-10-14,07:05:31.000,287,11051764,-795,0,1760425530,15190.345651379997,164.19037983000453,50712.52173384 2025-10-14,07:05:32.000,287,11051770,-795,0,1760425531,15190.318706140002,164.05644636000216,50712.58461792001 2025-10-14,07:05:33.000,287,11051688,-795,0,1760425532,15190.271551969992,163.95775854000385,50712.54968232 2025-10-14,07:05:34.000,287,11051754,-795,0,1760425533,15190.251343039992,163.8379233300002,50712.56365656001 2025-10-14,07:05:35.000,287,11051744,-795,0,1760425534,15190.204188869997,163.76038289999997,50712.52173384 2025-10-14,07:05:36.000,287,11051772,-795,0,1760425535,15190.136825770001,163.70398985999782,50712.50077248 2025-10-14,07:05:37.000,287,11051732,-795,0,1760425536,15190.136825770001,163.60530203999951,50712.61256640001 2025-10-14,07:05:38.000,287,11051790,-795,0,1760425537,15190.089671599992,163.60530203999951,50712.605579279996 2025-10-14,07:05:39.000,287,11051752,-795,0,1760425538,15190.042517429996,163.555958130004,50712.67545048 2025-10-14,07:05:40.000,287,11051841,-795,0,1760425539,15190.002099569996,163.57005639000272,50712.61256640001 2025-10-14,07:05:41.000,287,11051805,-795,0,1760425540,15189.928000159991,163.61235116999887,50712.63352776001 2025-10-14,07:05:42.000,287,11051755,-795,0,1760425541,15189.901054919996,163.6898915999991,50712.62654064 2025-10-14,07:05:43.000,287,11051779,-795,0,1760425542,15189.83369182,163.78857942000468,50712.591605040005 2025-10-14,07:05:44.000,287,11051779,-795,0,1760425543,15189.800010269995,163.88021811000363,50712.66846336 2025-10-14,07:05:45.000,287,11051752,-715,0,1760425544,15189.77306503,164.00005332,50712.65448912001 2025-10-14,07:05:46.000,287,11051753,-795,0,1760425545,15189.7528561,164.09169200999895,50712.59859216 2025-10-14,07:05:47.000,287,11051781,-795,0,1760425546,15189.74611978999,164.1833306999979,50712.63352776001 2025-10-14,07:05:48.000,287,11051810,-795,0,1760425547,15189.7528561,164.26792026000476,50712.661476240006 2025-10-14,07:05:49.000,287,11051753,-795,0,1760425548,15189.719174549995,164.36660808000306,50712.59859216 2025-10-14,07:05:50.000,287,11051823,-795,0,1760425549,15189.77306503,164.40890285999922,50712.57064368 2025-10-14,07:05:51.000,287,11051760,-795,0,1760425550,15189.779801339995,164.45119764000265,50712.51474672001 2025-10-14,07:05:52.000,287,11051772,-795,0,1760425551,15189.83369182,164.40185372999986,50712.48679824001 2025-10-14,07:05:53.000,287,11051827,-795,0,1760425552,15189.860637059995,164.42300111999793,50712.51474672001 2025-10-14,07:05:54.000,287,11051780,-795,0,1760425553,15189.948209089991,164.3948046000005,50712.46583688001 2025-10-14,07:05:55.000,287,11051733,-795,0,1760425554,15190.008835879991,164.3454606899977,50712.46583688001 2025-10-14,07:05:56.000,287,11051761,-795,0,1760425555,15190.062726359996,164.3102150400009,50712.39596568001 2025-10-14,07:05:57.000,287,11051779,-795,0,1760425556,15190.123353149997,164.27496939000412,50712.375004320005 2025-10-14,07:05:58.000,287,11051751,-795,0,1760425557,15190.170507319992,164.15513418000046,50712.43090128 2025-10-14,07:05:59.000,287,11051818,-795,0,1760425558,15190.217661490002,164.03529897000408,50712.36103008 2025-10-14,07:06:00.000,287,11051760,-795,0,1760425559,15190.311969829992,164.00005332,50712.375004320005 2025-10-14,07:06:01.000,287,11051816,-795,0,1760425560,15190.352387689993,163.87316898000427,50712.29814600001 2025-10-14,07:06:02.000,287,11051774,-795,0,1760425561,15190.399541860003,163.82382507000148,50712.326094480006 2025-10-14,07:06:03.000,287,11051730,-795,0,1760425562,15190.500586509988,163.7744811599987,50712.35404296 2025-10-14,07:06:04.000,287,11051786,-795,0,1760425563,15190.581422229989,163.67579334000038,50712.29115888 2025-10-14,07:06:05.000,287,11051776,-795,0,1760425564,15190.628576399999,163.59825291000016,50712.29814600001 2025-10-14,07:06:06.000,287,11051774,-795,0,1760425565,15190.648785329999,163.5277616099993,50712.21430056 2025-10-14,07:06:07.000,287,11051792,-795,0,1760425566,15190.729621049999,163.47841770000377,50712.270197519996 2025-10-14,07:06:08.000,287,11051737,-795,0,1760425567,15190.80372045999,163.47136857000442,50712.31212024 2025-10-14,07:06:09.000,287,11051738,-795,0,1760425568,15190.86434724999,163.40087727000355,50712.27718464001 2025-10-14,07:06:10.000,287,11051727,-795,0,1760425569,15190.877819869995,163.32333684000332,50712.17237784 2025-10-14,07:06:11.000,287,11051792,-795,0,1760425570,15190.93171035,163.3092385800046,50712.1933392 2025-10-14,07:06:12.000,287,11051807,-795,0,1760425571,15190.93171035,163.30218944999797,50712.24224904 2025-10-14,07:06:13.000,287,11051745,-795,0,1760425572,15190.918237729995,163.32333684000332,50712.29814600001 2025-10-14,07:06:14.000,287,11051798,-795,0,1760425573,15190.918237729995,163.2598946700018,50712.28417176 2025-10-14,07:06:15.000,287,11051758,-795,0,1760425574,15190.898028799995,163.23169815000438,50712.31910736001 2025-10-14,07:06:16.000,287,11051811,-795,0,1760425575,15190.79024784,163.16825598000287,50712.22827480001 2025-10-14,07:06:17.000,287,11051783,-795,0,1760425576,15190.77003891,163.1823542400016,50712.29814600001 2025-10-14,07:06:18.000,287,11051736,-795,0,1760425577,15190.729621049999,163.06956816000456,50712.270197519996 2025-10-14,07:06:19.000,287,11051793,-795,0,1760425578,15190.655521639994,163.02022425000177,50712.326094480006 2025-10-14,07:06:20.000,287,11051780,-795,0,1760425579,15190.601631159989,162.92153643000347,50712.3330816 2025-10-14,07:06:21.000,287,11051779,-795,0,1760425580,15190.527531749998,162.9144873000041,50712.31910736001 2025-10-14,07:06:22.000,287,11051812,-635,0,1760425581,15190.453432339993,162.87924165000004,50712.34006872 2025-10-14,07:06:23.000,287,11051714,-795,0,1760425582,15190.365860309998,162.82989774000453,50712.34006872 2025-10-14,07:06:24.000,287,11051788,-795,0,1760425583,15190.345651379997,162.82989774000453,50712.36801720001 2025-10-14,07:06:25.000,287,11051750,-795,0,1760425584,15190.271551969992,162.80875034999917,50712.39596568001 2025-10-14,07:06:26.000,287,11051742,-795,0,1760425585,15190.258079350002,162.7876029600011,50712.35404296 2025-10-14,07:06:27.000,287,11051766,-795,0,1760425586,15190.237870420002,162.80875034999917,50712.375004320005 2025-10-14,07:06:28.000,287,11051775,-795,0,1760425587,15190.163771009997,162.7876029600011,50712.41692704001 2025-10-14,07:06:29.000,287,11051711,-795,0,1760425588,15190.136825770001,162.84399600000324,50712.472824000004 2025-10-14,07:06:30.000,287,11051743,-795,0,1760425589,15190.157034700002,162.8862907799994,50712.437888399996 2025-10-14,07:06:31.000,287,11051759,-795,0,1760425590,15190.049253739991,162.92858556000283,50712.40993992 2025-10-14,07:06:32.000,287,11051767,-795,0,1760425591,15190.076198980001,162.9356346900022,50712.423914160005 2025-10-14,07:06:33.000,287,11051808,-795,0,1760425592,15190.089671599992,162.97792946999834,50712.38199144 2025-10-14,07:06:34.000,287,11051685,-795,0,1760425593,15190.035781120001,163.0484207699992,50712.4029528 2025-10-14,07:06:35.000,287,11051783,-795,0,1760425594,15190.029044809991,163.05546989999857,50712.34006872 2025-10-14,07:06:36.000,287,11051762,-795,0,1760425595,15190.002099569996,163.11891207000008,50712.41692704001 2025-10-14,07:06:37.000,287,11051753,-795,0,1760425596,15190.035781120001,163.1471085900048,50712.423914160005 2025-10-14,07:06:38.000,287,11051755,-795,0,1760425597,15190.042517429996,163.1964525000003,50712.36103008 2025-10-14,07:06:39.000,287,11051740,-795,0,1760425598,15190.029044809991,163.17530511000223,50712.35404296 2025-10-14,07:06:40.000,287,11051750,-795,0,1760425599,15190.096407910001,163.18940337000095,50712.34006872 2025-10-14,07:06:41.000,287,11051794,-795,0,1760425600,15190.157034700002,163.25284554000245,50712.3330816 2025-10-14,07:06:42.000,287,11051736,-795,0,1760425601,15190.150298389992,163.23169815000438,50712.31212024 2025-10-14,07:06:43.000,287,11051709,-795,0,1760425602,15190.251343039992,163.27399293000053,50712.326094480006 2025-10-14,07:06:44.000,287,11051753,-795,0,1760425603,15190.298497210002,163.3444842300014,50712.31212024 2025-10-14,07:06:45.000,287,11051785,-795,0,1760425604,15190.365860309998,163.31628771000396,50712.22827480001 2025-10-14,07:06:46.000,287,11051799,-795,0,1760425605,15190.426487099998,163.33038597000268,50712.1933392 2025-10-14,07:06:47.000,287,11051798,-795,0,1760425606,15190.534268059993,163.31628771000396,50712.13045512001 2025-10-14,07:06:48.000,287,11051806,-795,0,1760425607,15190.594894849994,163.2951403199986,50712.137442240004 2025-10-14,07:06:49.000,287,11051777,-795,0,1760425608,15190.689203189999,163.27399293000053,50712.20032632001 2025-10-14,07:06:50.000,287,11051790,-755,0,1760425609,15190.76330259999,163.20350162999966,50712.11648088 2025-10-14,07:06:51.000,287,11051814,-795,0,1760425610,15190.79024784,163.12596119999944,50712.06757104 2025-10-14,07:06:52.000,287,11051754,-795,0,1760425611,15190.87108356,163.02022425000177,50712.0535968 2025-10-14,07:06:53.000,287,11051773,-795,0,1760425612,15190.96539189999,162.96383120999963,50712.06058392001 2025-10-14,07:06:54.000,287,11051813,-795,0,1760425613,15191.00580975999,162.83694687000389,50711.94180288001 2025-10-14,07:06:55.000,287,11051733,-795,0,1760425614,15191.04622761999,162.71006253000087,50712.039622560005 2025-10-14,07:06:56.000,287,11051812,-795,0,1760425615,15191.01254607,162.5408834100017,50711.89988016 2025-10-14,07:06:57.000,287,11051797,-795,0,1760425616,15191.100118099996,162.4774412400002,50711.97673848 2025-10-14,07:06:58.000,287,11051777,-795,0,1760425617,15191.147272269991,162.33645863999845,50711.96276424001 2025-10-14,07:06:59.000,287,11051769,-795,0,1760425618,15191.19442644,162.2307216900008,50711.97673848 2025-10-14,07:07:00.000,287,11051768,-755,0,1760425619,15191.221371679996,162.12498474000313,50711.95577712 2025-10-14,07:07:01.000,287,11051734,-795,0,1760425620,15191.302207399996,162.04039518000354,50712.0186612 2025-10-14,07:07:02.000,287,11051818,-795,0,1760425621,15191.295471090001,161.96990388000268,50711.96276424001 2025-10-14,07:07:03.000,287,11051776,-795,0,1760425622,15191.376306810002,161.92760909999924,50711.871931680005 2025-10-14,07:07:04.000,287,11051793,-795,0,1760425623,15191.403252049997,161.8994125800018,50711.94879 2025-10-14,07:07:05.000,287,11051779,-795,0,1760425624,15191.436933600002,161.84301953999966,50711.99769984 2025-10-14,07:07:06.000,287,11051803,-795,0,1760425625,15191.511033009992,161.80777389000286,50711.97673848 2025-10-14,07:07:07.000,287,11051750,-795,0,1760425626,15191.551450869993,161.80777389000286,50711.98372560001 2025-10-14,07:07:08.000,287,11051816,-795,0,1760425627,15191.544714559997,161.79367563000415,50711.97673848 2025-10-14,07:07:09.000,287,11051784,-795,0,1760425628,15191.524505629997,161.80777389000286,50711.969751360004 2025-10-14,07:07:10.000,287,11051762,-795,0,1760425629,15191.585132419998,161.82187215000158,50711.94879 2025-10-14,07:07:11.000,287,11051792,-715,0,1760425630,15191.551450869993,161.82187215000158,50711.990712720006 2025-10-14,07:07:12.000,287,11051765,-795,0,1760425631,15191.571659799993,161.84301953999966,50711.94180288001 2025-10-14,07:07:13.000,287,11051790,-795,0,1760425632,15191.531241939992,161.80777389000286,50711.92782864 2025-10-14,07:07:14.000,287,11051754,-795,0,1760425633,15191.544714559997,161.79367563000415,50711.88590592 2025-10-14,07:07:15.000,287,11051786,-795,0,1760425634,15191.564923489997,161.77957736999815,50711.871931680005 2025-10-14,07:07:16.000,287,11051771,-795,0,1760425635,15191.558187180002,161.70203693999792,50711.90686728 2025-10-14,07:07:17.000,287,11051756,-795,0,1760425636,15191.618813970003,161.6244965099977,50711.92782864 2025-10-14,07:07:18.000,287,11051806,-795,0,1760425637,15191.672704449993,161.54695608000475,50711.88590592 2025-10-14,07:07:19.000,287,11051768,-795,0,1760425638,15191.706385999998,161.47646478000388,50711.8090476 2025-10-14,07:07:20.000,287,11051792,-795,0,1760425639,15191.706385999998,161.36367869999958,50711.84398320001 2025-10-14,07:07:21.000,287,11051778,-795,0,1760425640,15191.760276479989,161.28613826999936,50711.86494456001 2025-10-14,07:07:22.000,287,11051779,-795,0,1760425641,15191.820903269989,161.17335219000233,50711.84398320001 2025-10-14,07:07:23.000,287,11051741,-795,0,1760425642,15191.841112199989,161.08876263000275,50711.77411200001 2025-10-14,07:07:24.000,287,11051764,-795,0,1760425643,15191.915211609994,160.94073090000165,50711.86494456001 2025-10-14,07:07:25.000,287,11051790,-795,0,1760425644,15191.92194791999,160.7856500400012,50711.78109912 2025-10-14,07:07:26.000,287,11051787,-795,0,1760425645,15191.888266369999,160.65876569999818,50711.78109912 2025-10-14,07:07:27.000,287,11051787,-795,0,1760425646,15191.834375889994,160.5389304900018,50711.78808624 2025-10-14,07:07:28.000,287,11051798,-795,0,1760425647,15191.820903269989,160.40499701999943,50711.78808624 2025-10-14,07:07:29.000,287,11051768,-795,0,1760425648,15191.780485409989,160.27106355000433,50711.823021840006 2025-10-14,07:07:30.000,287,11051778,-795,0,1760425649,15191.692913379993,160.12303182000323,50711.95577712 2025-10-14,07:07:31.000,287,11051768,-795,0,1760425650,15191.645759209998,160.02434399999765,50711.91385440001 2025-10-14,07:07:32.000,287,11051734,-795,0,1760425651,15191.591868729993,159.9468035700047,50711.86494456001 2025-10-14,07:07:33.000,287,11051711,-795,0,1760425652,15191.531241939992,159.84106661999976,50711.89988016 2025-10-14,07:07:34.000,287,11051726,-795,0,1760425653,15191.457142530002,159.76352618999954,50711.83000896 2025-10-14,07:07:35.000,287,11051759,-795,0,1760425654,15191.430197289992,159.7987718400036,50711.90686728 2025-10-14,07:07:36.000,287,11051738,-795,0,1760425655,15191.369570499992,159.84106661999976,50711.83000896 2025-10-14,07:07:37.000,287,11051788,-795,0,1760425656,15191.275262160001,159.80582097000297,50711.934815759996 2025-10-14,07:07:38.000,287,11051803,-795,0,1760425657,15191.241580609996,159.86221400999784,50711.920841520005 2025-10-14,07:07:39.000,287,11051792,-715,0,1760425658,15191.19442644,159.9327053099987,50711.871931680005 2025-10-14,07:07:40.000,287,11051771,-795,0,1760425659,15191.17421751,160.045491390003,50711.934815759996 2025-10-14,07:07:41.000,287,11051760,-715,0,1760425660,15191.08664547999,160.12303182000323,50711.92782864 2025-10-14,07:07:42.000,287,11051785,-795,0,1760425661,15191.04622761999,160.1935231200041,50711.920841520005 2025-10-14,07:07:43.000,287,11051720,-755,0,1760425662,15190.94518296999,160.27106355000433,50711.89289304001 2025-10-14,07:07:44.000,287,11051748,-795,0,1760425663,15190.918237729995,160.30630920000112,50711.94879 2025-10-14,07:07:45.000,287,11051760,-795,0,1760425664,15190.89129249,160.376800500002,50711.92782864 2025-10-14,07:07:46.000,287,11051745,-795,0,1760425665,15190.79024784,160.3908987600007,50711.83699608 2025-10-14,07:07:47.000,287,11051749,-715,0,1760425666,15190.79024784,160.45434093000222,50711.91385440001 2025-10-14,07:07:48.000,287,11051780,-795,0,1760425667,15190.74309366999,160.46843919000094,50711.920841520005 2025-10-14,07:07:49.000,287,11051829,-795,0,1760425668,15190.74309366999,160.52483223000308,50711.90686728 2025-10-14,07:07:50.000,287,11051768,-795,0,1760425669,15190.736357359994,160.5389304900018,50711.89289304001 2025-10-14,07:07:51.000,287,11051763,-795,0,1760425670,15190.709412119999,160.6023726600033,50711.871931680005 2025-10-14,07:07:52.000,287,11051767,-795,0,1760425671,15190.72288473999,160.67991309000354,50711.78808624 2025-10-14,07:07:53.000,287,11051801,-755,0,1760425672,15190.736357359994,160.71515874000033,50711.79507336001 2025-10-14,07:07:54.000,287,11051811,-795,0,1760425673,15190.756566289994,160.75745352000376,50711.78109912 2025-10-14,07:07:55.000,287,11051809,-795,0,1760425674,15190.749829979999,160.82794482000463,50711.78808624 2025-10-14,07:07:56.000,287,11051799,-795,0,1760425675,15190.77003891,160.8843378599995,50711.69026656 2025-10-14,07:07:57.000,287,11051796,-795,0,1760425676,15190.776775219994,160.91253438000422,50711.77411200001 2025-10-14,07:07:58.000,287,11051802,-795,0,1760425677,15190.837402009995,160.96187828999973,50711.68327944 2025-10-14,07:07:59.000,287,11051761,-795,0,1760425678,15190.81045677,160.9971239400038,50711.72520216001 2025-10-14,07:08:00.000,287,11051765,-795,0,1760425679,15190.837402009995,160.99007481000444,50711.66231808 2025-10-14,07:08:01.000,287,11051748,-795,0,1760425680,15190.8306657,160.96187828999973,50711.71122792 2025-10-14,07:08:02.000,287,11051765,-795,0,1760425681,15190.88455617999,160.9971239400038,50711.62039536 2025-10-14,07:08:03.000,287,11051813,-795,0,1760425682,15190.94518296999,160.8843378599995,50711.62039536 2025-10-14,07:08:04.000,287,11051727,-795,0,1760425683,15190.97212821,160.8843378599995,50711.62738248001 2025-10-14,07:08:05.000,287,11051807,-795,0,1760425684,15191.00580975999,160.85614134000207,50711.62039536 2025-10-14,07:08:06.000,287,11051763,-795,0,1760425685,15191.02601868999,160.80679742999928,50711.57847264001 2025-10-14,07:08:07.000,287,11051757,-795,0,1760425686,15191.120327029996,160.76450265000312,50711.599433999996 2025-10-14,07:08:08.000,287,11051802,-795,0,1760425687,15191.13379965,160.74335525999777,50711.60642112001 2025-10-14,07:08:09.000,287,11051772,-795,0,1760425688,15191.234844300001,160.66581483000482,50711.55052416 2025-10-14,07:08:10.000,287,11051782,-795,0,1760425689,15191.261789539996,160.59532353000395,50711.52257568 2025-10-14,07:08:11.000,287,11051809,-795,0,1760425690,15191.349361569992,160.58122526999796,50711.5644984 2025-10-14,07:08:12.000,287,11051811,-795,0,1760425691,15191.409988359992,160.489586579999,50711.4946272 2025-10-14,07:08:13.000,287,11051791,-795,0,1760425692,15191.490824079992,160.50368483999773,50711.466678720004 2025-10-14,07:08:14.000,287,11051748,-795,0,1760425693,15191.564923489997,160.45434093000222,50711.48065296001 2025-10-14,07:08:15.000,287,11051729,-795,0,1760425694,15191.605341349998,160.40499701999943,50711.424756 2025-10-14,07:08:16.000,287,11051737,-795,0,1760425695,15191.598605040002,160.3556531100039,50711.34091056001 2025-10-14,07:08:17.000,287,11051787,-795,0,1760425696,15191.652495519993,160.32040745999984,50711.44571736 2025-10-14,07:08:18.000,287,11051746,-795,0,1760425697,15191.699649689988,160.27106355000433,50711.38982040001 2025-10-14,07:08:19.000,287,11051770,-795,0,1760425698,15191.679440759988,160.24286702999962,50711.319949200006 2025-10-14,07:08:20.000,287,11051755,-795,0,1760425699,15191.719858619988,160.17237572999875,50711.368859040005 2025-10-14,07:08:21.000,287,11051756,-795,0,1760425700,15191.753540169993,160.12303182000323,50711.45969160001 2025-10-14,07:08:22.000,287,11051782,-795,0,1760425701,15191.753540169993,160.1300809500026,50711.424756 2025-10-14,07:08:23.000,287,11051785,-795,0,1760425702,15191.740067549988,160.05958965000173,50711.38283328 2025-10-14,07:08:24.000,287,11051731,-795,0,1760425703,15191.726594929998,160.0807370399998,50711.38982040001 2025-10-14,07:08:25.000,287,11051720,-795,0,1760425704,15191.733331239993,160.03844226000365,50711.368859040005 2025-10-14,07:08:26.000,287,11051816,-795,0,1760425705,15191.706385999998,159.9820492200015,50711.298987840004 2025-10-14,07:08:27.000,287,11051748,-795,0,1760425706,15191.787221719998,160.01024573999894,50711.34789768 2025-10-14,07:08:28.000,287,11051747,-795,0,1760425707,15191.827639579999,159.97500009000214,50711.41078176001 2025-10-14,07:08:29.000,287,11051781,-715,0,1760425708,15191.847848509999,159.98909835000086,50711.32693632 2025-10-14,07:08:30.000,287,11051800,-795,0,1760425709,15191.868057439999,159.91155792000063,50711.3548848 2025-10-14,07:08:31.000,287,11051783,-795,0,1760425710,15191.868057439999,159.86926314000448,50711.34091056001 2025-10-14,07:08:32.000,287,11051772,-755,0,1760425711,15191.847848509999,159.81287010000233,50711.33392344 2025-10-14,07:08:33.000,287,11051795,-795,0,1760425712,15191.908475299999,159.77762444999826,50711.34091056001 2025-10-14,07:08:34.000,287,11051711,-795,0,1760425713,15191.98257470999,159.65074011000252,50711.25706512 2025-10-14,07:08:35.000,287,11051762,-795,0,1760425714,15192.016256259994,159.51680664000014,50711.2850136 2025-10-14,07:08:36.000,287,11051791,-795,0,1760425715,15191.996047329994,159.41811882000184,50711.19418104001 2025-10-14,07:08:37.000,287,11051784,-795,0,1760425716,15192.097091979995,159.3264801300029,50711.250078000005 2025-10-14,07:08:38.000,287,11051801,-795,0,1760425717,15192.17119139,159.2136940499986,50711.18719392 2025-10-14,07:08:39.000,287,11051725,-795,0,1760425718,15192.177927699995,159.19959578999988,50711.14527120001 2025-10-14,07:08:40.000,287,11051768,-795,0,1760425719,15192.27223604,159.1150062300003,50711.20815528 2025-10-14,07:08:41.000,287,11051754,-795,0,1760425720,15192.238554489995,159.129104489999,50711.17321968001 2025-10-14,07:08:42.000,287,11051795,-795,0,1760425721,15192.26549972999,159.06566232000478,50711.201168160005 2025-10-14,07:08:43.000,287,11051720,-795,0,1760425722,15192.19140032,159.0938588400022,50711.152258320006 2025-10-14,07:08:44.000,287,11051723,-795,0,1760425723,15192.19140032,159.0938588400022,50711.20815528 2025-10-14,07:08:45.000,287,11051812,-795,0,1760425724,15192.19140032,159.10795710000093,50711.18719392 2025-10-14,07:08:46.000,287,11051731,-795,0,1760425725,15192.157718769995,159.10090797000157,50711.11732272 2025-10-14,07:08:47.000,287,11051768,-795,0,1760425726,15192.07014674,159.07271145000414,50711.1103356 2025-10-14,07:08:48.000,287,11051779,-795,0,1760425727,15192.016256259994,159.05156405999878,50711.12430984001 2025-10-14,07:08:49.000,287,11051790,-795,0,1760425728,15191.969102089999,159.07271145000414,50711.131296960004 2025-10-14,07:08:50.000,287,11051731,-795,0,1760425729,15191.948893159999,159.10090797000157,50711.12430984001 2025-10-14,07:08:51.000,287,11051766,-795,0,1760425730,15191.935420539994,159.0797605800035,50711.1103356 2025-10-14,07:08:52.000,287,11051729,-795,0,1760425731,15191.915211609994,159.07271145000414,50711.16623256 2025-10-14,07:08:53.000,287,11051830,-795,0,1760425732,15191.915211609994,159.03746580000006,50711.09636136001 2025-10-14,07:08:54.000,287,11051722,-795,0,1760425733,15191.868057439999,159.00926928000263,50711.13828408 2025-10-14,07:08:55.000,287,11051736,-795,0,1760425734,15191.874793749994,159.00926928000263,50711.131296960004 2025-10-14,07:08:56.000,287,11051833,-795,0,1760425735,15191.874793749994,158.9317288500024,50711.07540000001 2025-10-14,07:08:57.000,287,11051735,-795,0,1760425736,15191.90173898999,158.9035323299977,50711.12430984001 2025-10-14,07:08:58.000,287,11051763,-795,0,1760425737,15191.881530059989,158.85418842000217,50711.06142576 2025-10-14,07:08:59.000,287,11051747,-795,0,1760425738,15191.92194791999,158.79074625000067,50711.01251592 2025-10-14,07:09:00.000,287,11051773,-795,0,1760425739,15191.928684229999,158.77664799000195,50711.0404644 2025-10-14,07:09:01.000,287,11051774,-795,0,1760425740,15191.948893159999,158.69205843000236,50711.09636136001 2025-10-14,07:09:02.000,287,11051785,-795,0,1760425741,15192.117300909995,158.6568127799983,50711.10334848001 2025-10-14,07:09:03.000,287,11051747,-795,0,1760425742,15192.16445507999,158.6215671300015,50711.14527120001 2025-10-14,07:09:04.000,287,11051792,-795,0,1760425743,15192.25202711,158.57927234999806,50711.082387120005 2025-10-14,07:09:05.000,287,11051811,-795,0,1760425744,15192.339599139996,158.57927234999806,50711.033477280005 2025-10-14,07:09:06.000,287,11051761,-715,0,1760425745,15192.406962239991,158.57927234999806,50711.05443864001 2025-10-14,07:09:07.000,287,11051752,-795,0,1760425746,15192.494534270001,158.59337061000406,50711.07540000001 2025-10-14,07:09:08.000,287,11051831,-795,0,1760425747,15192.602315229997,158.55812496,50711.13828408 2025-10-14,07:09:09.000,287,11051789,-795,0,1760425748,15192.622524159997,158.5369775700019,50711.01251592 2025-10-14,07:09:10.000,287,11051760,-795,0,1760425749,15192.662942019997,158.46648627000104,50711.01950304 2025-10-14,07:09:11.000,287,11051751,-795,0,1760425750,15192.669678329992,158.4241914900049,50710.984567440006 2025-10-14,07:09:12.000,287,11051751,-795,0,1760425751,15192.676414640002,158.36779845000274,50710.9705932 2025-10-14,07:09:13.000,287,11051802,-795,0,1760425752,15192.669678329992,158.25501236999844,50710.94963184 2025-10-14,07:09:14.000,287,11051741,-795,0,1760425753,15192.649469399992,158.1915702000042,50710.95661896001 2025-10-14,07:09:15.000,287,11051773,-795,0,1760425754,15192.629260469992,158.07173499000055,50710.900722 2025-10-14,07:09:16.000,287,11051702,-795,0,1760425755,15192.575369990001,157.9800963000016,50710.85181216 2025-10-14,07:09:17.000,287,11051807,-795,0,1760425756,15192.602315229997,157.86731022000458,50710.984567440006 2025-10-14,07:09:18.000,287,11051785,-795,0,1760425757,15192.615787850002,157.77567152999836,50710.9705932 2025-10-14,07:09:19.000,287,11051767,-795,0,1760425758,15192.595578920002,157.66288545000134,50711.01950304 2025-10-14,07:09:20.000,287,11051764,-795,0,1760425759,15192.575369990001,157.62763980000454,50710.95661896001 2025-10-14,07:09:21.000,287,11051798,-795,0,1760425760,15192.534952130001,157.66288545000134,50711.01251592 2025-10-14,07:09:22.000,287,11051750,-795,0,1760425761,15192.487797959991,157.62763980000454,50711.0404644 2025-10-14,07:09:23.000,287,11051789,-795,0,1760425762,15192.460852719996,157.65583632000198,50710.95661896001 2025-10-14,07:09:24.000,287,11051781,-795,0,1760425763,15192.440643789996,157.69813109999814,50710.89373488 2025-10-14,07:09:25.000,287,11051777,-795,0,1760425764,15192.440643789996,157.71222936000413,50710.92168336 2025-10-14,07:09:26.000,287,11051801,-795,0,1760425765,15192.386753309991,157.72632762000285,50710.9705932 2025-10-14,07:09:27.000,287,11051745,-795,0,1760425766,15192.39348962,157.76157326999964,50710.92867048001 2025-10-14,07:09:28.000,287,11051802,-795,0,1760425767,15192.359808069996,157.77567152999836,50710.95661896001 2025-10-14,07:09:29.000,287,11051753,-795,0,1760425768,15192.34633544999,157.78272065999772,50710.9705932 2025-10-14,07:09:30.000,287,11051757,-795,0,1760425769,15192.35307176,157.80386805000308,50710.963606080004 2025-10-14,07:09:31.000,287,11051817,-795,0,1760425770,15192.34633544999,157.79681892000372,50710.914696240005 2025-10-14,07:09:32.000,287,11051754,-795,0,1760425771,15192.28570865999,157.71222936000413,50711.02649016001 2025-10-14,07:09:33.000,287,11051767,-795,0,1760425772,15192.198136629995,157.6205906699979,50710.94264472 2025-10-14,07:09:34.000,287,11051778,-795,0,1760425773,15192.17119139,157.59944327999983,50710.94963184 2025-10-14,07:09:35.000,287,11051847,-795,0,1760425774,15192.14424614999,157.57829589000175,50710.93565760001 2025-10-14,07:09:36.000,287,11051720,-715,0,1760425775,15192.056674119995,157.49370633000217,50710.89373488 2025-10-14,07:09:37.000,287,11051821,-795,0,1760425776,15191.98931102,157.4725589400041,50710.93565760001 2025-10-14,07:09:38.000,287,11051778,-795,0,1760425777,15191.98257470999,157.44436241999938,50710.85181216 2025-10-14,07:09:39.000,287,11051748,-795,0,1760425778,15191.874793749994,157.50075546000153,50710.795915200004 2025-10-14,07:09:40.000,287,11051840,-795,0,1760425779,15191.881530059989,157.5712467600024,50710.865786400005 2025-10-14,07:09:41.000,287,11051747,-795,0,1760425780,15191.820903269989,157.6346889300039,50710.82386368 2025-10-14,07:09:42.000,287,11051771,-795,0,1760425781,15191.847848509999,157.75452414000029,50710.85181216 2025-10-14,07:09:43.000,287,11051735,-795,0,1760425782,15191.820903269989,157.8814084800033,50710.78892808001 2025-10-14,07:09:44.000,287,11051793,-795,0,1760425783,15191.841112199989,158.03648934000375,50710.865786400005 2025-10-14,07:09:45.000,287,11051779,-795,0,1760425784,15191.780485409989,158.21271759000228,50710.80988944001 2025-10-14,07:09:46.000,287,11051751,-795,0,1760425785,15191.740067549988,158.38894584000082,50710.78194096 2025-10-14,07:09:47.000,287,11051745,-795,0,1760425786,15191.706385999998,158.5722232199987,50710.747005360005 2025-10-14,07:09:48.000,287,11051674,-795,0,1760425787,15191.719858619988,158.72730407999916,50710.76097960001 2025-10-14,07:09:49.000,287,11051811,-795,0,1760425788,15191.686177069998,158.79779538000003,50710.78194096 2025-10-14,07:09:50.000,287,11051834,-795,0,1760425789,15191.706385999998,158.8823849399996,50710.74001824001 2025-10-14,07:09:51.000,287,11051753,-795,0,1760425790,15191.692913379993,158.89648319999833,50710.726044 2025-10-14,07:09:52.000,287,11051815,-795,0,1760425791,15191.706385999998,158.98107275999791,50710.71905688001 2025-10-14,07:09:53.000,287,11051767,-795,0,1760425792,15191.753540169993,158.9951710200039,50710.649185680006 2025-10-14,07:09:54.000,287,11051829,-795,0,1760425793,15191.827639579999,159.05156405999878,50710.6561728 2025-10-14,07:09:55.000,287,11051800,-795,0,1760425794,15191.928684229999,159.04451492999942,50710.55136600001 2025-10-14,07:09:56.000,287,11051799,-795,0,1760425795,15192.016256259994,159.05156405999878,50710.50245616001 2025-10-14,07:09:57.000,287,11051758,-795,0,1760425796,15192.056674119995,159.0304166700007,50710.53739176 2025-10-14,07:09:58.000,287,11051767,-795,0,1760425797,15192.198136629995,159.016318410002,50710.5164304 2025-10-14,07:09:59.000,287,11051736,-795,0,1760425798,15192.27223604,159.00926928000263,50710.481494800006 2025-10-14,07:10:00.000,287,11051740,-795,0,1760425799,15192.406962239991,158.98107275999791,50710.42559784001 2025-10-14,07:10:01.000,287,11051768,-795,0,1760425800,15192.528215819992,158.9035323299977,50710.42559784001 2025-10-14,07:10:02.000,287,11051815,-795,0,1760425801,15192.555161060001,158.84009016000346,50710.42559784001 2025-10-14,07:10:03.000,287,11051758,-795,0,1760425802,15192.642733089997,158.685009300003,50710.33476528001 2025-10-14,07:10:04.000,287,11051735,-795,0,1760425803,15192.770722979993,158.56517408999935,50710.40463648001 2025-10-14,07:10:05.000,287,11051778,-795,0,1760425804,15192.831349769993,158.45238801000232,50710.40463648001 2025-10-14,07:10:06.000,287,11051782,-795,0,1760425805,15192.811140839993,158.28320889000315,50710.34873952 2025-10-14,07:10:07.000,287,11051746,-795,0,1760425806,15192.885240249998,158.12107890000334,50710.32079104 2025-10-14,07:10:08.000,287,11051773,-795,0,1760425807,15192.898712869988,158.0153419499984,50710.35572664001 2025-10-14,07:10:09.000,287,11051813,-795,0,1760425808,15193.006493829998,157.8532119599986,50710.36970088 2025-10-14,07:10:10.000,287,11051814,-795,0,1760425809,15193.060384309989,157.74747501000093,50710.36970088 2025-10-14,07:10:11.000,287,11051782,-795,0,1760425810,15193.073856929994,157.64173806000326,50710.32079104 2025-10-14,07:10:12.000,287,11051750,-795,0,1760425811,15193.094065859994,157.50075546000153,50710.411623600005 2025-10-14,07:10:13.000,287,11051785,-795,0,1760425812,15193.094065859994,157.43731329000002,50710.32777816 2025-10-14,07:10:14.000,287,11051794,-795,0,1760425813,15193.040175379989,157.39501851000387,50710.34873952 2025-10-14,07:10:15.000,287,11051764,-795,0,1760425814,15193.019966449989,157.28928155999893,50710.30681680001 2025-10-14,07:10:16.000,287,11051805,-795,0,1760425815,15192.993021209993,157.19059374000062,50710.292842560004 2025-10-14,07:10:17.000,287,11051755,-795,0,1760425816,15192.891976559993,157.1764954800019,50710.40463648001 2025-10-14,07:10:18.000,287,11051789,-795,0,1760425817,15192.824613459998,157.19059374000062,50710.411623600005 2025-10-14,07:10:19.000,287,11051817,-755,0,1760425818,15192.716832500002,157.09895505000168,50710.43957208 2025-10-14,07:10:20.000,287,11051709,-795,0,1760425819,15192.609051539992,157.09895505000168,50710.4465592 2025-10-14,07:10:21.000,287,11051751,-795,0,1760425820,15192.474325340001,157.0778076600036,50710.40463648001 2025-10-14,07:10:22.000,287,11051832,-795,0,1760425821,15192.39348962,157.09190592000232,50710.42559784001 2025-10-14,07:10:23.000,287,11051785,-795,0,1760425822,15192.30591758999,157.15534809000383,50710.43957208 2025-10-14,07:10:24.000,287,11051749,-795,0,1760425823,15192.19140032,157.21879025999806,50710.50245616001 2025-10-14,07:10:25.000,287,11051808,-795,0,1760425824,15192.13077353,157.24698678000277,50710.530404640005 2025-10-14,07:10:26.000,287,11051815,-795,0,1760425825,15191.98931102,157.30337981999764,50710.41861072 2025-10-14,07:10:27.000,287,11051725,-795,0,1760425826,15191.928684229999,157.35272373000043,50710.481494800006 2025-10-14,07:10:28.000,287,11051737,-795,0,1760425827,15191.874793749994,157.43026416000066,50710.55835312 2025-10-14,07:10:29.000,287,11051844,-795,0,1760425828,15191.834375889994,157.4584606799981,50710.42559784001 2025-10-14,07:10:30.000,287,11051802,-795,0,1760425829,15191.767012789998,157.54305023999768,50710.39066224 2025-10-14,07:10:31.000,287,11051805,-795,0,1760425830,15191.726594929998,157.64173806000326,50710.40463648001 2025-10-14,07:10:32.000,287,11051773,-795,0,1760425831,15191.719858619988,157.70518023000477,50710.40463648001 2025-10-14,07:10:33.000,287,11051764,-795,0,1760425832,15191.665968139998,157.74042588000157,50710.40463648001 2025-10-14,07:10:34.000,287,11051678,-795,0,1760425833,15191.652495519993,157.7192784900035,50710.313803920006 2025-10-14,07:10:35.000,287,11051814,-795,0,1760425834,15191.632286589993,157.6699345800007,50710.32079104 2025-10-14,07:10:36.000,287,11051798,-715,0,1760425835,15191.578396110002,157.64878719000262,50710.32079104 2025-10-14,07:10:37.000,287,11051808,-795,0,1760425836,15191.639022899988,157.64173806000326,50710.29982968 2025-10-14,07:10:38.000,287,11051796,-795,0,1760425837,15191.659231829988,157.59239415000047,50710.27886832 2025-10-14,07:10:39.000,287,11051764,-795,0,1760425838,15191.679440759988,157.53600110999832,50710.18803576001 2025-10-14,07:10:40.000,287,11051787,-795,0,1760425839,15191.767012789998,157.53600110999832,50710.20201 2025-10-14,07:10:41.000,287,11051813,-795,0,1760425840,15191.800694339989,157.5219028499996,50710.21598424001 2025-10-14,07:10:42.000,287,11051753,-795,0,1760425841,15191.874793749994,157.46550981000473,50710.097203200006 2025-10-14,07:10:43.000,287,11051778,-795,0,1760425842,15191.881530059989,157.4866572000028,50710.097203200006 2025-10-14,07:10:44.000,287,11051825,-795,0,1760425843,15191.955629469994,157.46550981000473,50710.146113040006 2025-10-14,07:10:45.000,287,11051763,-795,0,1760425844,15192.09035567,157.43731329000002,50710.097203200006 2025-10-14,07:10:46.000,287,11051800,-795,0,1760425845,15192.16445507999,157.43731329000002,50709.98540928 2025-10-14,07:10:47.000,287,11051772,-795,0,1760425846,15192.258763419995,157.4584606799981,50710.05528048 2025-10-14,07:10:48.000,287,11051782,-795,0,1760425847,15192.380016999996,157.39501851000387,50710.097203200006 2025-10-14,07:10:49.000,287,11051762,-795,0,1760425848,15192.427171169991,157.36682198999915,50710.05528048 2025-10-14,07:10:50.000,287,11051812,-795,0,1760425849,15192.521479509996,157.35272373000043,50710.02034488001 2025-10-14,07:10:51.000,287,11051785,-795,0,1760425850,15192.514743200001,157.30337981999764,50709.91553808 2025-10-14,07:10:52.000,287,11051802,-795,0,1760425851,15192.575369990001,157.20469199999934,50709.929512320006 2025-10-14,07:10:53.000,287,11051836,-795,0,1760425852,15192.615787850002,157.14829896000447,50709.91553808 2025-10-14,07:10:54.000,287,11051802,-795,0,1760425853,15192.622524159997,156.99321810000401,50709.96444792 2025-10-14,07:10:55.000,287,11051786,-795,0,1760425854,15192.622524159997,156.93682506000187,50709.92252520001 2025-10-14,07:10:56.000,287,11051813,-795,0,1760425855,15192.635996780002,156.88043201999972,50709.91553808 2025-10-14,07:10:57.000,287,11051793,-795,0,1760425856,15192.649469399992,156.78879333000077,50709.89457672 2025-10-14,07:10:58.000,287,11051840,-795,0,1760425857,15192.730305119992,156.7042037700012,50709.95047368001 2025-10-14,07:10:59.000,287,11051785,-795,0,1760425858,15192.763986669997,156.62666334000096,50709.89457672 2025-10-14,07:11:00.000,287,11051786,-795,0,1760425859,15192.777459290002,156.52797552000266,50709.90156384001 2025-10-14,07:11:01.000,287,11051804,-795,0,1760425860,15192.797668220002,156.48568073999922,50709.90156384001 2025-10-14,07:11:02.000,287,11051740,-795,0,1760425861,15192.838086080003,156.47863160999987,50709.93649944 2025-10-14,07:11:03.000,287,11051799,-795,0,1760425862,15192.817877150002,156.4574842200018,50709.94348656 2025-10-14,07:11:04.000,287,11051805,-795,0,1760425863,15192.824613459998,156.41518943999836,50710.027332000005 2025-10-14,07:11:05.000,287,11051797,-795,0,1760425864,15192.790931909993,156.41518943999836,50710.02034488001 2025-10-14,07:11:06.000,287,11051764,-795,0,1760425865,15192.730305119992,156.37994379000156,50709.99938352001 2025-10-14,07:11:07.000,287,11051754,-795,0,1760425866,15192.743777739997,156.3728946600022,50709.87361536 2025-10-14,07:11:08.000,287,11051763,-795,0,1760425867,15192.703359879997,156.408140309999,50709.90156384001 2025-10-14,07:11:09.000,287,11051767,-795,0,1760425868,15192.662942019997,156.33059987999877,50709.83867976 2025-10-14,07:11:10.000,287,11051807,-795,0,1760425869,15192.615787850002,156.30240336000134,50709.77579568 2025-10-14,07:11:11.000,287,11051835,-795,0,1760425870,15192.595578920002,156.29535423000198,50709.78278280001 2025-10-14,07:11:12.000,287,11051744,-795,0,1760425871,15192.561897369997,156.23896118999983,50709.77579568 2025-10-14,07:11:13.000,287,11051768,-795,0,1760425872,15192.561897369997,156.23191206000047,50709.810731280006 2025-10-14,07:11:14.000,287,11051764,-795,0,1760425873,15192.582106299997,156.23896118999983,50709.73387296001 2025-10-14,07:11:15.000,287,11051814,-715,0,1760425874,15192.568633679992,156.3094524900007,50709.75483432001 2025-10-14,07:11:16.000,287,11051775,-795,0,1760425875,15192.521479509996,156.29535423000198,50709.761821440006 2025-10-14,07:11:17.000,287,11051784,-795,0,1760425876,15192.541688439997,156.35879640000348,50709.78278280001 2025-10-14,07:11:18.000,287,11051789,-795,0,1760425877,15192.609051539992,156.35174727000413,50709.77579568 2025-10-14,07:11:19.000,287,11051804,-795,0,1760425878,15192.629260469992,156.38699292000092,50709.70592448 2025-10-14,07:11:20.000,287,11051771,-795,0,1760425879,15192.669678329992,156.45043509000243,50709.789769920004 2025-10-14,07:11:21.000,287,11051764,-795,0,1760425880,15192.710096189992,156.48568073999922,50709.75483432001 2025-10-14,07:11:22.000,287,11051743,-795,0,1760425881,15192.757250360002,156.48568073999922,50709.69893736 2025-10-14,07:11:23.000,287,11051745,-795,0,1760425882,15192.757250360002,156.54912291000073,50709.63605328001 2025-10-14,07:11:24.000,287,11051806,-795,0,1760425883,15192.838086080003,156.54912291000073,50709.594130560006 2025-10-14,07:11:25.000,287,11051784,-795,0,1760425884,15192.858295009988,156.53502465000201,50709.6081048 2025-10-14,07:11:26.000,287,11051804,-795,0,1760425885,15192.912185489993,156.54912291000073,50709.48233664 2025-10-14,07:11:27.000,287,11051807,-795,0,1760425886,15192.999757519989,156.54912291000073,50709.55220784 2025-10-14,07:11:28.000,287,11051766,-795,0,1760425887,15193.060384309989,156.60551595000288,50709.524259360005 2025-10-14,07:11:29.000,287,11051831,-715,0,1760425888,15193.114274789994,156.60551595000288,50709.5382336 2025-10-14,07:11:30.000,287,11051781,-795,0,1760425889,15193.16142895999,156.64076159999968,50709.51727224001 2025-10-14,07:11:31.000,287,11051743,-795,0,1760425890,15193.255737299995,156.7183020299999,50709.49631088001 2025-10-14,07:11:32.000,287,11051769,-795,0,1760425891,15193.32983671,156.7183020299999,50709.48233664 2025-10-14,07:11:33.000,287,11051757,-795,0,1760425892,15193.34330932999,156.7817442000014,50709.475349520006 2025-10-14,07:11:34.000,287,11051834,-795,0,1760425893,15193.43088136,156.78879333000077,50709.4334268 2025-10-14,07:11:35.000,287,11051756,-795,0,1760425894,15193.45109029,156.85223550000228,50709.34259424 2025-10-14,07:11:36.000,287,11051744,-795,0,1760425895,15193.49150815,156.8310881100042,50709.37752984001 2025-10-14,07:11:37.000,287,11051801,-795,0,1760425896,15193.56560755999,156.80994071999885,50709.31464576 2025-10-14,07:11:38.000,287,11051796,-795,0,1760425897,15193.646443279991,156.80994071999885,50709.32862000001 2025-10-14,07:11:39.000,287,11051743,-795,0,1760425898,15193.666652209991,156.8028915899995,50709.27272304 2025-10-14,07:11:40.000,287,11051771,-795,0,1760425899,15193.693597450001,156.73240028999862,50709.31464576 2025-10-14,07:11:41.000,287,11051754,-795,0,1760425900,15193.747487929992,156.72535115999926,50709.27971016001 2025-10-14,07:11:42.000,287,11051791,-795,0,1760425901,15193.862005199997,156.67600725000375,50709.31464576 2025-10-14,07:11:43.000,287,11051813,-795,0,1760425902,15193.862005199997,156.60551595000288,50709.24477456 2025-10-14,07:11:44.000,287,11051791,-795,0,1760425903,15193.969786159993,156.53502465000201,50709.19586472 2025-10-14,07:11:45.000,287,11051820,-795,0,1760425904,15194.016940330002,156.49272986999858,50709.23080032001 2025-10-14,07:11:46.000,287,11051779,-795,0,1760425905,15194.084303429998,156.45043509000243,50709.23080032001 2025-10-14,07:11:47.000,287,11051784,-795,0,1760425906,15194.205557009998,156.33059987999877,50709.139967760006 2025-10-14,07:11:48.000,287,11051787,-795,0,1760425907,15194.272920109994,156.33059987999877,50709.139967760006 2025-10-14,07:11:49.000,287,11051802,-795,0,1760425908,15194.34028320999,156.21781380000175,50709.153942 2025-10-14,07:11:50.000,287,11051798,-795,0,1760425909,15194.367228449999,156.1614207599996,50709.070096560004 2025-10-14,07:11:51.000,287,11051801,-795,0,1760425910,15194.44132785999,156.07683120000002,50709.070096560004 2025-10-14,07:11:52.000,287,11051806,-795,0,1760425911,15194.50195464999,155.9992907699998,50709.04214808001 2025-10-14,07:11:53.000,287,11051833,-795,0,1760425912,15194.56931775,155.94994686000427,50709.02817384 2025-10-14,07:11:54.000,287,11051758,-795,0,1760425913,15194.60299929999,155.83011165000062,50709.05612232 2025-10-14,07:11:55.000,287,11051761,-795,0,1760425914,15194.64341715999,155.75962034999975,50709.06310944001 2025-10-14,07:11:56.000,287,11051803,-795,0,1760425915,15194.65015347,155.63978514000337,50708.95830264 2025-10-14,07:11:57.000,287,11051792,-795,0,1760425916,15194.66362608999,155.56224471000314,50709.00721248 2025-10-14,07:11:58.000,287,11051768,-795,0,1760425917,15194.70404394999,155.44945862999884,50709.02817384 2025-10-14,07:11:59.000,287,11051780,-795,0,1760425918,15194.69057133,155.37191819999862,50708.95830264 2025-10-14,07:12:00.000,287,11051768,-795,0,1760425919,15194.70404394999,155.30142689999775,50708.98625112 2025-10-14,07:12:01.000,287,11051741,-795,0,1760425920,15194.70404394999,155.2238864700048,50709.021186720005 2025-10-14,07:12:02.000,287,11051746,-795,0,1760425921,15194.73098919,155.1604443000033,50709.06310944001 2025-10-14,07:12:03.000,287,11051800,-795,0,1760425922,15194.74446180999,155.08995300000242,50709.01419960001 2025-10-14,07:12:04.000,287,11051786,-795,0,1760425923,15194.798352289996,155.00536344000284,50709.070096560004 2025-10-14,07:12:05.000,287,11051788,-795,0,1760425924,15194.818561219996,154.9278230100026,50709.08407080001 2025-10-14,07:12:06.000,287,11051734,-795,0,1760425925,15194.798352289996,154.90667562000453,50709.08407080001 2025-10-14,07:12:07.000,287,11051784,-755,0,1760425926,15194.76467073999,154.79388954000024,50709.04214808001 2025-10-14,07:12:08.000,287,11051816,-795,0,1760425927,15194.805088599991,154.75159476000408,50709.06310944001 2025-10-14,07:12:09.000,287,11051702,-795,0,1760425928,15194.76467073999,154.6529069399985,50708.95830264 2025-10-14,07:12:10.000,287,11051789,-795,0,1760425929,15194.818561219996,154.56831737999892,50709.0491352 2025-10-14,07:12:11.000,287,11051793,-795,0,1760425930,15194.77140705,154.4696295600006,50709.021186720005 2025-10-14,07:12:12.000,287,11051814,-795,0,1760425931,15194.79161598,154.37799087000167,50709.070096560004 2025-10-14,07:12:13.000,287,11051841,-795,0,1760425932,15194.81182491,154.28635218000272,50708.972276880006 2025-10-14,07:12:14.000,287,11051756,-795,0,1760425933,15194.805088599991,154.2088117500025,50709.02817384 2025-10-14,07:12:15.000,287,11051740,-795,0,1760425934,15194.825297529991,154.08897653999884,50709.05612232 2025-10-14,07:12:16.000,287,11051725,-795,0,1760425935,15194.75119812,153.9338956799984,50708.979264 2025-10-14,07:12:17.000,287,11051682,-795,0,1760425936,15194.757934429996,153.82815873000072,50709.00721248 2025-10-14,07:12:18.000,287,11051790,-795,0,1760425937,15194.76467073999,153.69422525999835,50709.06310944001 2025-10-14,07:12:19.000,287,11051775,-795,0,1760425938,15194.757934429996,153.53209526999854,50708.98625112 2025-10-14,07:12:20.000,287,11051792,-795,0,1760425939,15194.778143359996,153.4193091900015,50709.00721248 2025-10-14,07:12:21.000,287,11051820,-795,0,1760425940,15194.74446180999,153.27127746000042,50709.05612232 2025-10-14,07:12:22.000,287,11051770,-795,0,1760425941,15194.70404394999,153.17963877000147,50709.0491352 2025-10-14,07:12:23.000,287,11051754,-795,0,1760425942,15194.69057133,153.05980355999782,50708.99323824001 2025-10-14,07:12:24.000,287,11051820,-795,0,1760425943,15194.62320822999,152.97521399999823,50708.96528976001 2025-10-14,07:12:25.000,287,11051778,-795,0,1760425944,15194.62320822999,152.84128053000313,50708.99323824001 2025-10-14,07:12:26.000,287,11051776,-795,0,1760425945,15194.555845129995,152.75669097000355,50708.98625112 2025-10-14,07:12:27.000,287,11051767,-795,0,1760425946,15194.54237250999,152.67210141000396,50709.05612232 2025-10-14,07:12:28.000,287,11051753,-795,0,1760425947,15194.50869096,152.65800314999797,50709.04214808001 2025-10-14,07:12:29.000,287,11051759,-795,0,1760425948,15194.434591549994,152.58751185000438,50709.04214808001 2025-10-14,07:12:30.000,287,11051705,-795,0,1760425949,15194.38070106999,152.53111881000223,50709.07708368 2025-10-14,07:12:31.000,287,11051757,-795,0,1760425950,15194.313337969994,152.5170205500035,50709.021186720005 2025-10-14,07:12:32.000,287,11051764,-795,0,1760425951,15194.219029629989,152.49587315999815,50709.07708368 2025-10-14,07:12:33.000,287,11051769,-795,0,1760425952,15194.111248669993,152.5170205500035,50709.07708368 2025-10-14,07:12:34.000,287,11051799,-795,0,1760425953,15194.030412949993,152.56636445999902,50709.0491352 2025-10-14,07:12:35.000,287,11051727,-795,0,1760425954,15193.976522470002,152.60865924000245,50709.11201928001 2025-10-14,07:12:36.000,287,11051847,-595,0,1760425955,15193.909159369992,152.58751185000438,50709.070096560004 2025-10-14,07:12:37.000,287,11051781,-795,0,1760425956,15193.848532579992,152.6650522800046,50709.139967760006 2025-10-14,07:12:38.000,287,11051822,-795,0,1760425957,15193.787905789992,152.67915054000332,50709.08407080001 2025-10-14,07:12:39.000,287,11051733,-795,0,1760425958,15193.754224240001,152.72144531999948,50709.119006400004 2025-10-14,07:12:40.000,287,11051760,-795,0,1760425959,15193.700333759996,152.7637401000029,50709.13298064001 2025-10-14,07:12:41.000,287,11051764,-795,0,1760425960,15193.693597450001,152.80603487999906,50709.139967760006 2025-10-14,07:12:42.000,287,11051772,-795,0,1760425961,15193.659915899996,152.82013313999778,50709.12599352 2025-10-14,07:12:43.000,287,11051833,-795,0,1760425962,15193.599289109996,152.81308400999842,50709.14695488 2025-10-14,07:12:44.000,287,11051795,-795,0,1760425963,15193.579080179996,152.87652617999993,50709.070096560004 2025-10-14,07:12:45.000,287,11051786,-795,0,1760425964,15193.54539862999,152.86947705000057,50709.06310944001 2025-10-14,07:12:46.000,287,11051759,-795,0,1760425965,15193.498244459995,152.87652617999993,50709.021186720005 2025-10-14,07:12:47.000,287,11051709,-795,0,1760425966,15193.44435397999,152.85537879000185,50709.0491352 2025-10-14,07:12:48.000,287,11051750,-795,0,1760425967,15193.44435397999,152.90472270000464,50709.00022536 2025-10-14,07:12:49.000,287,11051753,-795,0,1760425968,15193.457826599995,152.85537879000185,50709.119006400004 2025-10-14,07:12:50.000,287,11051805,-795,0,1760425969,15193.397199809995,152.8835753099993,50708.93035416 2025-10-14,07:12:51.000,287,11051819,-795,0,1760425970,15193.417408739995,152.8835753099993,50709.03516096 2025-10-14,07:12:52.000,287,11051833,-795,0,1760425971,15193.397199809995,152.897673569998,50708.99323824001 2025-10-14,07:12:53.000,287,11051837,-795,0,1760425972,15193.437617669995,152.8835753099993,50708.979264 2025-10-14,07:12:54.000,287,11051807,-795,0,1760425973,15193.437617669995,152.97521399999823,50708.99323824001 2025-10-14,07:12:55.000,287,11051808,-795,0,1760425974,15193.457826599995,152.96816486999887,50708.94432840001 2025-10-14,07:12:56.000,287,11051791,-795,0,1760425975,15193.40393611999,153.00341052000294,50708.853495840005 2025-10-14,07:12:57.000,287,11051726,-795,0,1760425976,15193.43088136,153.0104596500023,50708.89541856001 2025-10-14,07:12:58.000,287,11051844,-795,0,1760425977,15193.47129922,153.0104596500023,50708.87445720001 2025-10-14,07:12:59.000,287,11051788,-795,0,1760425978,15193.457826599995,153.03160704000038,50708.88144432 2025-10-14,07:13:00.000,287,11051777,-795,0,1760425979,15193.457826599995,153.0457052999991,50708.83253448 2025-10-14,07:13:01.000,287,11051742,-795,0,1760425980,15193.46456290999,153.0457052999991,50708.79061176 2025-10-14,07:13:02.000,287,11051804,-795,0,1760425981,15193.47129922,153.0457052999991,50708.81856024 2025-10-14,07:13:03.000,287,11051766,-795,0,1760425982,15193.478035529995,153.01750878000166,50708.72074056 2025-10-14,07:13:04.000,287,11051842,-795,0,1760425983,15193.478035529995,152.98931226000423,50708.71375344 2025-10-14,07:13:05.000,287,11051810,-755,0,1760425984,15193.48477183999,152.99636139000359,50708.7696504 2025-10-14,07:13:06.000,287,11051744,-795,0,1760425985,15193.51171708,152.911771830004,50708.70676632001 2025-10-14,07:13:07.000,287,11051774,-795,0,1760425986,15193.55213494,152.89062443999865,50708.72074056 2025-10-14,07:13:08.000,287,11051742,-795,0,1760425987,15193.56560755999,152.87652617999993,50708.7696504 2025-10-14,07:13:09.000,287,11051727,-795,0,1760425988,15193.585816489991,152.83423140000377,50708.74868904001 2025-10-14,07:13:10.000,287,11051725,-795,0,1760425989,15193.56560755999,152.79193662000034,50708.755676160006 2025-10-14,07:13:11.000,287,11051731,-795,0,1760425990,15193.57234387,152.77078923000226,50708.72772768001 2025-10-14,07:13:12.000,287,11051761,-795,0,1760425991,15193.56560755999,152.67210141000396,50708.67183072 2025-10-14,07:13:13.000,287,11051735,-795,0,1760425992,15193.55213494,152.67210141000396,50708.62292088 2025-10-14,07:13:14.000,287,11051733,-795,0,1760425993,15193.538662319996,152.67210141000396,50708.567023920004 2025-10-14,07:13:15.000,287,11051734,-795,0,1760425994,15193.51171708,152.6157083700018,50708.56003680001 2025-10-14,07:13:16.000,287,11051781,-795,0,1760425995,15193.53192601,152.6157083700018,50708.53208832 2025-10-14,07:13:17.000,287,11051840,-795,0,1760425996,15193.56560755999,152.58751185000438,50708.57401104 2025-10-14,07:13:18.000,287,11051795,-795,0,1760425997,15193.558871249996,152.5522662000003,50708.587985280006 2025-10-14,07:13:19.000,287,11051731,-795,0,1760425998,15193.56560755999,152.58046271999774,50708.55304968 2025-10-14,07:13:20.000,287,11051777,-795,0,1760425999,15193.606025419991,152.56636445999902,50708.62990800001 2025-10-14,07:13:21.000,287,11051768,-795,0,1760426000,15193.57234387,152.53111881000223,50708.587985280006 2025-10-14,07:13:22.000,287,11051808,-795,0,1760426001,15193.606025419991,152.53111881000223,50708.60195952 2025-10-14,07:13:23.000,287,11051769,-795,0,1760426002,15193.558871249996,152.56636445999902,50708.54606256 2025-10-14,07:13:24.000,287,11051793,-795,0,1760426003,15193.54539862999,152.53111881000223,50708.49715272 2025-10-14,07:13:25.000,287,11051786,-755,0,1760426004,15193.56560755999,152.52406968000287,50708.51112696001 2025-10-14,07:13:26.000,287,11051799,-795,0,1760426005,15193.558871249996,152.50997142000415,50708.49715272 2025-10-14,07:13:27.000,287,11051762,-795,0,1760426006,15193.57234387,152.53111881000223,50708.47619136 2025-10-14,07:13:28.000,287,11051763,-795,0,1760426007,15193.5925528,152.49587315999815,50708.53907544001 2025-10-14,07:13:29.000,287,11051754,-795,0,1760426008,15193.619498039996,152.453578380002,50708.50413984 2025-10-14,07:13:30.000,287,11051790,-795,0,1760426009,15193.61276173,152.39718533999985,50708.518114080005 2025-10-14,07:13:31.000,287,11051756,-795,0,1760426010,15193.579080179996,152.3901362100005,50708.469204240006 2025-10-14,07:13:32.000,287,11051783,-795,0,1760426011,15193.653179590001,152.36193969000306,50708.469204240006 2025-10-14,07:13:33.000,287,11051832,-795,0,1760426012,15193.639706969996,152.34784143000434,50708.50413984 2025-10-14,07:13:34.000,287,11051776,-795,0,1760426013,15193.666652209991,152.26325187000475,50708.50413984 2025-10-14,07:13:35.000,287,11051784,-795,0,1760426014,15193.693597450001,152.27735013000347,50708.47619136 2025-10-14,07:13:36.000,287,11051776,-795,0,1760426015,15193.713806380001,152.2068588300026,50708.46221712001 2025-10-14,07:13:37.000,287,11051805,-795,0,1760426016,15193.686861139991,152.17161317999853,50708.469204240006 2025-10-14,07:13:38.000,287,11051746,-795,0,1760426017,15193.767696859992,152.1786623099979,50708.41330728001 2025-10-14,07:13:39.000,287,11051783,-795,0,1760426018,15193.794642100002,152.10112187999766,50708.399333040004 2025-10-14,07:13:40.000,287,11051784,-795,0,1760426019,15193.821587339997,152.03063058000407,50708.3853588 2025-10-14,07:13:41.000,287,11051809,-795,0,1760426020,15193.821587339997,152.00243405999936,50708.37837168 2025-10-14,07:13:42.000,287,11051773,-795,0,1760426021,15193.821587339997,151.93899188999785,50708.37138456001 2025-10-14,07:13:43.000,287,11051816,-795,0,1760426022,15193.862005199997,151.86850059000426,50708.32247472001 2025-10-14,07:13:44.000,287,11051724,-795,0,1760426023,15193.915895680002,151.81915668000147,50708.32247472001 2025-10-14,07:13:45.000,287,11051810,-795,0,1760426024,15193.888950439992,151.7980092900034,50708.3154876 2025-10-14,07:13:46.000,287,11051821,-795,0,1760426025,15193.814851030002,151.74161625000124,50708.18971944 2025-10-14,07:13:47.000,287,11051830,-795,0,1760426026,15193.882214129997,151.72751799000253,50708.23862928 2025-10-14,07:13:48.000,287,11051827,-795,0,1760426027,15193.922631989997,151.67112495000038,50708.33644896 2025-10-14,07:13:49.000,287,11051754,-795,0,1760426028,15193.922631989997,151.64292843000294,50708.3853588 2025-10-14,07:13:50.000,287,11051765,-795,0,1760426029,15193.949577229992,151.67817407999974,50708.420294400006 2025-10-14,07:13:51.000,287,11051788,-795,0,1760426030,15194.037149260002,151.65702669000166,50708.39234592001 2025-10-14,07:13:52.000,287,11051757,-795,0,1760426031,15194.043885569998,151.67112495000038,50708.32247472001 2025-10-14,07:13:53.000,287,11051731,-715,0,1760426032,15194.084303429998,151.67112495000038,50708.280552000004 2025-10-14,07:13:54.000,287,11051822,-795,0,1760426033,15194.198820699989,151.67112495000038,50708.301513360006 2025-10-14,07:13:55.000,287,11051785,-795,0,1760426034,15194.266183799999,151.72751799000253,50708.24561640001 2025-10-14,07:13:56.000,287,11051762,-795,0,1760426035,15194.279656419989,151.7486653800006,50708.2106808 2025-10-14,07:13:57.000,287,11051764,-795,0,1760426036,15194.367228449999,151.76276363999932,50708.25959064 2025-10-14,07:13:58.000,287,11051767,-795,0,1760426037,15194.40090999999,151.7134197300038,50708.182732320005 2025-10-14,07:13:59.000,287,11051789,-795,0,1760426038,15194.44132785999,151.72751799000253,50708.14779672 2025-10-14,07:14:00.000,287,11051775,-795,0,1760426039,15194.4682731,151.69227233999845,50708.16177096 2025-10-14,07:14:01.000,287,11051755,-795,0,1760426040,15194.50869096,151.6499775600023,50708.16875808 2025-10-14,07:14:02.000,287,11051814,-795,0,1760426041,15194.50869096,151.63587930000358,50708.24561640001 2025-10-14,07:14:03.000,287,11051809,-795,0,1760426042,15194.555845129995,151.53014234999864,50708.22465504001 2025-10-14,07:14:04.000,287,11051718,-795,0,1760426043,15194.60299929999,151.4667001800044,50708.21766792 2025-10-14,07:14:05.000,287,11051775,-795,0,1760426044,15194.596262989995,151.38915975000418,50708.17574520001 2025-10-14,07:14:06.000,287,11051805,-795,0,1760426045,15194.64341715999,151.3539141000001,50708.09189976 2025-10-14,07:14:07.000,287,11051734,-795,0,1760426046,15194.6703624,151.31161932000396,50708.16177096 2025-10-14,07:14:08.000,287,11051736,-795,0,1760426047,15194.74446180999,151.2552262800018,50708.16177096 2025-10-14,07:14:09.000,287,11051786,-795,0,1760426048,15194.72425287999,151.21293149999838,50708.1408096 2025-10-14,07:14:10.000,287,11051787,-795,0,1760426049,15194.76467073999,151.19883323999966,50708.1408096 2025-10-14,07:14:11.000,287,11051792,-795,0,1760426050,15194.784879669991,151.1283419399988,50708.1408096 2025-10-14,07:14:12.000,287,11051729,-795,0,1760426051,15194.784879669991,151.14244020000478,50708.084912640006 2025-10-14,07:14:13.000,287,11051784,-795,0,1760426052,15194.818561219996,151.093096290002,50708.09888688 2025-10-14,07:14:14.000,287,11051759,-795,0,1760426053,15194.858979079996,151.05785063999792,50708.015041440005 2025-10-14,07:14:15.000,287,11051754,-795,0,1760426054,15194.872451700001,151.01555586000177,50708.084912640006 2025-10-14,07:14:16.000,287,11051761,-795,0,1760426055,15194.818561219996,151.00145760000305,50708.0010672 2025-10-14,07:14:17.000,287,11051777,-755,0,1760426056,15194.858979079996,150.97326107999834,50708.0709384 2025-10-14,07:14:18.000,287,11051822,-795,0,1760426057,15194.845506459991,150.88867151999875,50708.0010672 2025-10-14,07:14:19.000,287,11051833,-795,0,1760426058,15194.858979079996,150.86752413000067,50708.02202856 2025-10-14,07:14:20.000,287,11051783,-795,0,1760426059,15194.872451700001,150.761787180003,50708.04298992 2025-10-14,07:14:21.000,287,11051797,-795,0,1760426060,15194.85224277,150.68424675000279,50708.04298992 2025-10-14,07:14:22.000,287,11051785,-795,0,1760426061,15194.858979079996,150.62785371000064,50708.05696416001 2025-10-14,07:14:23.000,287,11051805,-795,0,1760426062,15194.845506459991,150.5503132800004,50708.03600280001 2025-10-14,07:14:24.000,287,11051759,-795,0,1760426063,15194.906133249991,150.44457633000275,50708.05696416001 2025-10-14,07:14:25.000,287,11051767,-795,0,1760426064,15194.885924319991,150.37408503000188,50707.99408008 2025-10-14,07:14:26.000,287,11051819,-795,0,1760426065,15194.879188009996,150.2894954700023,50707.98709296001 2025-10-14,07:14:27.000,287,11051766,-795,0,1760426066,15194.912869560001,150.25424981999822,50707.99408008 2025-10-14,07:14:28.000,287,11051749,-795,0,1760426067,15194.919605869996,150.2049059100027,50707.966131600006 2025-10-14,07:14:29.000,287,11051812,-795,0,1760426068,15194.973496350001,150.13441461000184,50708.00805432001 2025-10-14,07:14:30.000,287,11051788,-795,0,1760426069,15194.966760039992,150.11326722000376,50708.02202856 2025-10-14,07:14:31.000,287,11051767,-795,0,1760426070,15194.973496350001,150.1062180900044,50708.07792552001 2025-10-14,07:14:32.000,287,11051804,-795,0,1760426071,15195.020650519997,150.0568741800016,50708.05696416001 2025-10-14,07:14:33.000,287,11051819,-795,0,1760426072,15195.020650519997,150.04982505000226,50707.98010584 2025-10-14,07:14:34.000,287,11051789,-795,0,1760426073,15195.007177899992,149.9440881000046,50707.99408008 2025-10-14,07:14:35.000,287,11051794,-795,0,1760426074,15194.973496350001,149.92294070999924,50707.99408008 2025-10-14,07:14:36.000,287,11051841,-795,0,1760426075,15195.013914210002,149.8947441900018,50708.015041440005 2025-10-14,07:14:37.000,287,11051787,-795,0,1760426076,15195.061068379997,149.81720376000158,50707.90324752 2025-10-14,07:14:38.000,287,11051749,-795,0,1760426077,15195.061068379997,149.7114668100039,50707.97311872 2025-10-14,07:14:39.000,287,11051759,-795,0,1760426078,15195.020650519997,149.6832702899992,50707.98010584 2025-10-14,07:14:40.000,287,11051780,-795,0,1760426079,15195.094749930002,149.60572985999897,50707.917221760006 2025-10-14,07:14:41.000,287,11051795,-795,0,1760426080,15195.067804689992,149.51409117000003,50708.015041440005 2025-10-14,07:14:42.000,287,11051824,-795,0,1760426081,15195.013914210002,149.45064899999852,50707.97311872 2025-10-14,07:14:43.000,287,11051826,-795,0,1760426082,15194.966760039992,149.42950161000044,50707.945170240004 2025-10-14,07:14:44.000,287,11051799,-715,0,1760426083,15194.960023729996,149.35196118000022,50708.02202856 2025-10-14,07:14:45.000,287,11051809,-795,0,1760426084,15194.973496350001,149.26737162000063,50708.015041440005 2025-10-14,07:14:46.000,287,11051796,-795,0,1760426085,15194.912869560001,149.26032249000127,50707.931196 2025-10-14,07:14:47.000,287,11051798,-795,0,1760426086,15194.892660630001,149.22507684000448,50707.98709296001 2025-10-14,07:14:48.000,287,11051764,-795,0,1760426087,15194.899396939996,149.1545855400036,50708.02202856 2025-10-14,07:14:49.000,287,11051807,-795,0,1760426088,15194.885924319991,149.06294685000466,50708.00805432001 2025-10-14,07:14:50.000,287,11051792,-795,0,1760426089,15194.79161598,149.06294685000466,50707.931196 2025-10-14,07:14:51.000,287,11051786,-795,0,1760426090,15194.81182491,149.0417994599993,50707.98709296001 2025-10-14,07:14:52.000,287,11051812,-795,0,1760426091,15194.77140705,149.01360294000187,50708.02202856 2025-10-14,07:14:53.000,287,11051799,-795,0,1760426092,15194.798352289996,149.00655381000252,50707.97311872 2025-10-14,07:14:54.000,287,11051805,-795,0,1760426093,15194.81182491,148.96425902999908,50707.95914448001 2025-10-14,07:14:55.000,287,11051812,-795,0,1760426094,15194.77140705,148.96425902999908,50707.917221760006 2025-10-14,07:14:56.000,287,11051775,-795,0,1760426095,15194.798352289996,148.88671859999886,50707.93818312001 2025-10-14,07:14:57.000,287,11051779,-795,0,1760426096,15194.76467073999,148.8444238200027,50707.98709296001 2025-10-14,07:14:58.000,287,11051766,-795,0,1760426097,15194.76467073999,148.86557121000078,50708.02202856 2025-10-14,07:14:59.000,287,11051836,-795,0,1760426098,15194.73098919,148.75983426000312,50708.00805432001 2025-10-14,07:15:00.000,287,11051778,-795,0,1760426099,15194.757934429996,148.71049035000033,50707.966131600006 2025-10-14,07:15:01.000,287,11051754,-795,0,1760426100,15194.69057133,148.61180253000202,50707.95914448001 2025-10-14,07:15:02.000,287,11051759,-795,0,1760426101,15194.65015347,148.5342621000018,50707.945170240004 2025-10-14,07:15:03.000,287,11051782,-795,0,1760426102,15194.60973561,148.46377080000093,50707.98709296001 2025-10-14,07:15:04.000,287,11051769,-795,0,1760426103,15194.596262989995,148.41442688999814,50707.98010584 2025-10-14,07:15:05.000,287,11051807,-795,0,1760426104,15194.576054059995,148.37918124000134,50707.95914448001 2025-10-14,07:15:06.000,287,11051782,-795,0,1760426105,15194.56931775,148.2875425500024,50707.917221760006 2025-10-14,07:15:07.000,287,11051746,-795,0,1760426106,15194.535636199995,148.2381986399996,50707.95914448001 2025-10-14,07:15:08.000,287,11051775,-795,0,1760426107,15194.50195464999,148.2593460299977,50707.86831192001 2025-10-14,07:15:09.000,287,11051839,-795,0,1760426108,15194.475009409995,148.25229689999833,50707.98709296001 2025-10-14,07:15:10.000,287,11051788,-795,0,1760426109,15194.42785524,148.19590386000345,50708.03600280001 2025-10-14,07:15:11.000,287,11051789,-795,0,1760426110,15194.40090999999,148.1395108200013,50708.015041440005 2025-10-14,07:15:12.000,287,11051793,-795,0,1760426111,15194.394173689994,148.11131430000387,50708.04298992 2025-10-14,07:15:13.000,287,11051784,-795,0,1760426112,15194.347019519999,148.0760686499998,50708.02202856 2025-10-14,07:15:14.000,287,11051791,-795,0,1760426113,15194.36049213999,148.01967560999765,50707.98709296001 2025-10-14,07:15:15.000,287,11051821,-795,0,1760426114,15194.299865349989,147.99852821999957,50707.931196 2025-10-14,07:15:16.000,287,11051761,-795,0,1760426115,15194.353755829994,148.03377387000364,50707.97311872 2025-10-14,07:15:17.000,287,11051798,-795,0,1760426116,15194.347019519999,147.99852821999957,50708.02202856 2025-10-14,07:15:18.000,287,11051812,-795,0,1760426117,15194.320074279989,147.99852821999957,50708.04298992 2025-10-14,07:15:19.000,287,11051775,-795,0,1760426118,15194.299865349989,147.95623344000342,50707.95215736 2025-10-14,07:15:20.000,287,11051725,-795,0,1760426119,15194.205557009998,147.97033170000213,50707.93818312001 2025-10-14,07:15:21.000,287,11051790,-635,0,1760426120,15194.185348079998,147.93508604999806,50707.93818312001 2025-10-14,07:15:22.000,287,11051823,-795,0,1760426121,15194.178611769988,147.98442996000085,50707.88927328001 2025-10-14,07:15:23.000,287,11051817,-795,0,1760426122,15194.151666529993,147.97033170000213,50707.72158240001 2025-10-14,07:15:24.000,287,11051814,-795,0,1760426123,15194.104512359998,148.00557734999893,50707.77049224001 2025-10-14,07:15:25.000,287,11051788,-795,0,1760426124,15194.097776049988,148.03377387000364,50707.8263892 2025-10-14,07:15:26.000,287,11051779,-795,0,1760426125,15194.138193909988,148.02672474000428,50707.756518 2025-10-14,07:15:27.000,287,11051774,-795,0,1760426126,15194.131457599993,148.13246169000195,50707.777479360004 2025-10-14,07:15:28.000,287,11051796,-795,0,1760426127,15194.138193909988,148.1395108200013,50707.798440720006 2025-10-14,07:15:29.000,287,11051811,-795,0,1760426128,15194.165139149998,148.21705125000153,50707.81241496 2025-10-14,07:15:30.000,287,11051782,-795,0,1760426129,15194.124721289998,148.2381986399996,50707.79145360001 2025-10-14,07:15:31.000,287,11051776,-795,0,1760426130,15194.165139149998,148.24524776999897,50707.77049224001 2025-10-14,07:15:32.000,287,11051796,-795,0,1760426131,15194.171875459993,148.24524776999897,50707.73555664 2025-10-14,07:15:33.000,287,11051771,-795,0,1760426132,15194.117984979988,148.23114951000025,50707.73555664 2025-10-14,07:15:34.000,287,11051783,-795,0,1760426133,15194.077567119988,148.1747564699981,50707.756518 2025-10-14,07:15:35.000,287,11051775,-795,0,1760426134,15194.104512359998,148.11836343000323,50707.66568544 2025-10-14,07:15:36.000,287,11051829,-795,0,1760426135,15194.057358189988,148.06197039000108,50707.73555664 2025-10-14,07:15:37.000,287,11051788,-795,0,1760426136,15194.023676639998,147.95623344000342,50707.74254376001 2025-10-14,07:15:38.000,287,11051840,-795,0,1760426137,15194.057358189988,147.85049648999848,50707.76350512 2025-10-14,07:15:39.000,287,11051821,-795,0,1760426138,15194.070830809993,147.75885779999953,50707.679659680005 2025-10-14,07:15:40.000,287,11051789,-795,0,1760426139,15194.070830809993,147.6460717200025,50707.749530880006 2025-10-14,07:15:41.000,287,11051777,-795,0,1760426140,15194.057358189988,147.60377693999908,50707.70062104001 2025-10-14,07:15:42.000,287,11051787,-795,0,1760426141,15194.124721289998,147.5191873799995,50707.749530880006 2025-10-14,07:15:43.000,287,11051821,-795,0,1760426142,15194.111248669993,147.46279434000462,50707.756518 2025-10-14,07:15:44.000,287,11051804,-795,0,1760426143,15194.097776049988,147.44869607999863,50707.72158240001 2025-10-14,07:15:45.000,287,11051852,-795,0,1760426144,15194.091039739993,147.3711556499984,50707.777479360004 2025-10-14,07:15:46.000,287,11051760,-795,0,1760426145,15194.084303429998,147.28656608999881,50707.67267256001 2025-10-14,07:15:47.000,287,11051792,-795,0,1760426146,15194.070830809993,147.25132044000202,50707.71459528 2025-10-14,07:15:48.000,287,11051773,-795,0,1760426147,15194.104512359998,147.2372221800033,50707.79145360001 2025-10-14,07:15:49.000,287,11051787,-795,0,1760426148,15194.070830809993,147.19492739999987,50707.630749840006 2025-10-14,07:15:50.000,287,11051801,-795,0,1760426149,15194.023676639998,147.15263262000371,50707.65869832 2025-10-14,07:15:51.000,287,11051810,-795,0,1760426150,15194.037149260002,147.11738696999964,50707.756518 2025-10-14,07:15:52.000,287,11051810,-795,0,1760426151,15193.969786159993,147.04689566999878,50707.756518 2025-10-14,07:15:53.000,287,11051800,-795,0,1760426152,15193.942840919997,147.08214132000285,50707.6866468 2025-10-14,07:15:54.000,287,11051793,-795,0,1760426153,15193.922631989997,147.06804306000413,50707.72158240001 2025-10-14,07:15:55.000,287,11051826,-795,0,1760426154,15193.848532579992,147.09623958000157,50707.679659680005 2025-10-14,07:15:56.000,287,11051854,-795,0,1760426155,15193.794642100002,147.0257482800007,50707.6167756 2025-10-14,07:15:57.000,287,11051823,-795,0,1760426156,15193.740751619996,147.03279741000006,50707.73555664 2025-10-14,07:15:58.000,287,11051789,-795,0,1760426157,15193.740751619996,147.01869915000134,50707.69363392 2025-10-14,07:15:59.000,287,11051807,-795,0,1760426158,15193.673388520001,146.99755176000326,50707.630749840006 2025-10-14,07:16:00.000,287,11051765,-795,0,1760426159,15193.606025419991,147.00460089000262,50707.65171120001 2025-10-14,07:16:01.000,287,11051803,-795,0,1760426160,15193.55213494,146.93410959000175,50707.66568544 2025-10-14,07:16:02.000,287,11051816,-715,0,1760426161,15193.51171708,146.89886393999768,50707.581840000006 2025-10-14,07:16:03.000,287,11051819,-795,0,1760426162,15193.40393611999,146.89886393999768,50707.66568544 2025-10-14,07:16:04.000,287,11051798,-795,0,1760426163,15193.41067243,146.87066742000025,50707.609788480004 2025-10-14,07:16:05.000,287,11051810,-795,0,1760426164,15193.28941885,146.87066742000025,50707.6167756 2025-10-14,07:16:06.000,287,11051823,-795,0,1760426165,15193.26247360999,146.8283726400041,50707.609788480004 2025-10-14,07:16:07.000,287,11051806,-795,0,1760426166,15193.26920992,146.84952003000217,50707.56786576 2025-10-14,07:16:08.000,287,11051808,-795,0,1760426167,15193.174901579994,146.85656916000153,50707.609788480004 2025-10-14,07:16:09.000,287,11051780,-795,0,1760426168,15193.12101109999,146.85656916000153,50707.581840000006 2025-10-14,07:16:10.000,287,11051791,-795,0,1760426169,15193.12101109999,146.89886393999768,50707.57485288001 2025-10-14,07:16:11.000,287,11051788,-795,0,1760426170,15193.013230139994,146.94820785000047,50707.60280136001 2025-10-14,07:16:12.000,287,11051811,-795,0,1760426171,15193.019966449989,146.94820785000047,50707.56786576 2025-10-14,07:16:13.000,287,11051826,-795,0,1760426172,15193.006493829998,146.9764043699979,50707.59581424 2025-10-14,07:16:14.000,287,11051821,-795,0,1760426173,15192.966075969998,146.96935523999855,50707.581840000006 2025-10-14,07:16:15.000,287,11051811,-795,0,1760426174,15192.986284899998,146.99755176000326,50707.62376272001 2025-10-14,07:16:16.000,287,11051871,-795,0,1760426175,15192.918921799988,147.0257482800007,50707.55389152001 2025-10-14,07:16:17.000,287,11051783,-795,0,1760426176,15192.932394419993,147.06099393000477,50707.560878640004 2025-10-14,07:16:18.000,287,11051781,-795,0,1760426177,15192.885240249998,147.0891904500022,50707.51895592 2025-10-14,07:16:19.000,287,11051788,-795,0,1760426178,15192.851558699993,147.06099393000477,50707.52594304 2025-10-14,07:16:20.000,287,11051841,-795,0,1760426179,15192.858295009988,147.0891904500022,50707.57485288001 2025-10-14,07:16:21.000,287,11051832,-795,0,1760426180,15192.878503939988,147.11033784000028,50707.55389152001 2025-10-14,07:16:22.000,287,11051776,-795,0,1760426181,15192.885240249998,147.09623958000157,50707.511968800005 2025-10-14,07:16:23.000,287,11051806,-795,0,1760426182,15192.838086080003,147.08214132000285,50707.45607184001 2025-10-14,07:16:24.000,287,11051816,-795,0,1760426183,15192.878503939988,147.09623958000157,50707.4770332 2025-10-14,07:16:25.000,287,11051828,-795,0,1760426184,15192.871767629993,147.0750921900035,50707.4770332 2025-10-14,07:16:26.000,287,11051772,-795,0,1760426185,15192.878503939988,147.03279741000006,50707.414149120006 2025-10-14,07:16:27.000,287,11051766,-795,0,1760426186,15192.885240249998,146.99755176000326,50707.40017488 2025-10-14,07:16:28.000,287,11051827,-795,0,1760426187,15192.891976559993,146.98345350000454,50707.44908472 2025-10-14,07:16:29.000,287,11051777,-795,0,1760426188,15192.918921799988,146.93410959000175,50707.43511048001 2025-10-14,07:16:30.000,287,11051762,-795,0,1760426189,15192.898712869988,146.92001133000304,50707.40017488 2025-10-14,07:16:31.000,287,11051790,-795,0,1760426190,15192.858295009988,146.93410959000175,50707.36523928001 2025-10-14,07:16:32.000,287,11051808,-795,0,1760426191,15192.885240249998,146.89886393999768,50707.45607184001 2025-10-14,07:16:33.000,287,11051833,-795,0,1760426192,15192.878503939988,146.79312699000002,50707.35825216 2025-10-14,07:16:34.000,287,11051778,-795,0,1760426193,15192.885240249998,146.79312699000002,50707.35825216 2025-10-14,07:16:35.000,287,11051731,-795,0,1760426194,15192.817877150002,146.76493047000258,50707.35825216 2025-10-14,07:16:36.000,287,11051752,-795,0,1760426195,15192.790931909993,146.80017611999938,50707.31632944001 2025-10-14,07:16:37.000,287,11051745,-795,0,1760426196,15192.763986669997,146.8142743799981,50707.274406720004 2025-10-14,07:16:38.000,287,11051760,-795,0,1760426197,15192.716832500002,146.7790287300013,50707.36523928001 2025-10-14,07:16:39.000,287,11051789,-795,0,1760426198,15192.656205710002,146.7790287300013,50707.26741960001 2025-10-14,07:16:40.000,287,11051773,-795,0,1760426199,15192.696623570002,146.79312699000002,50707.30934232 2025-10-14,07:16:41.000,287,11051787,-795,0,1760426200,15192.656205710002,146.78607786000066,50707.23947112001 2025-10-14,07:16:42.000,287,11051796,-795,0,1760426201,15192.582106299997,146.8424709000028,50707.30934232 2025-10-14,07:16:43.000,287,11051799,-795,0,1760426202,15192.555161060001,146.89181480999832,50707.28139384 2025-10-14,07:16:44.000,287,11051825,-795,0,1760426203,15192.555161060001,146.89181480999832,50707.28838096001 2025-10-14,07:16:45.000,287,11051782,-795,0,1760426204,15192.494534270001,146.95525697999983,50707.274406720004 2025-10-14,07:16:46.000,287,11051842,-795,0,1760426205,15192.447380099991,146.93410959000175,50707.26043248 2025-10-14,07:16:47.000,287,11051795,-795,0,1760426206,15192.433907480001,146.98345350000454,50707.246458240006 2025-10-14,07:16:48.000,287,11051842,-795,0,1760426207,15192.406962239991,146.9905026300039,50707.26043248 2025-10-14,07:16:49.000,287,11051755,-795,0,1760426208,15192.406962239991,147.01165002000198,50707.23947112001 2025-10-14,07:16:50.000,287,11051784,-795,0,1760426209,15192.406962239991,147.06099393000477,50707.26043248 2025-10-14,07:16:51.000,287,11051819,-795,0,1760426210,15192.400225929996,147.0891904500022,50707.176587040005 2025-10-14,07:16:52.000,287,11051750,-635,0,1760426211,15192.420434859996,147.14558349000436,50707.18357416 2025-10-14,07:16:53.000,287,11051743,-795,0,1760426212,15192.433907480001,147.11033784000028,50707.15562568 2025-10-14,07:16:54.000,287,11051743,-795,0,1760426213,15192.433907480001,147.10328871000092,50707.14165144 2025-10-14,07:16:55.000,287,11051843,-795,0,1760426214,15192.440643789996,147.09623958000157,50707.11370296 2025-10-14,07:16:56.000,287,11051762,-795,0,1760426215,15192.386753309991,147.11033784000028,50707.057806000004 2025-10-14,07:16:57.000,287,11051787,-795,0,1760426216,15192.386753309991,147.06804306000413,50707.05081888001 2025-10-14,07:16:58.000,287,11051822,-795,0,1760426217,15192.440643789996,147.08214132000285,50707.04383176 2025-10-14,07:16:59.000,287,11051764,-795,0,1760426218,15192.427171169991,147.05394479999813,50706.95299920001 2025-10-14,07:17:00.000,287,11051802,-795,0,1760426219,15192.400225929996,147.05394479999813,50707.00190904001 2025-10-14,07:17:01.000,287,11051813,-795,0,1760426220,15192.39348962,147.04689566999878,50707.0228704 2025-10-14,07:17:02.000,287,11051768,-795,0,1760426221,15192.380016999996,146.98345350000454,50706.939024960004 2025-10-14,07:17:03.000,287,11051830,-795,0,1760426222,15192.359808069996,147.01869915000134,50706.98094768001 2025-10-14,07:17:04.000,287,11051810,-795,0,1760426223,15192.400225929996,146.9623061099992,50706.99492192 2025-10-14,07:17:05.000,287,11051799,-795,0,1760426224,15192.400225929996,146.93410959000175,50707.008896160005 2025-10-14,07:17:06.000,287,11051819,-795,0,1760426225,15192.386753309991,146.96935523999855,50706.89710224 2025-10-14,07:17:07.000,287,11051820,-795,0,1760426226,15192.39348962,146.94820785000047,50706.9879348 2025-10-14,07:17:08.000,287,11051857,-795,0,1760426227,15192.400225929996,146.95525697999983,50707.00190904001 2025-10-14,07:17:09.000,287,11051779,-795,0,1760426228,15192.339599139996,146.9623061099992,50707.0228704 2025-10-14,07:17:10.000,287,11051779,-795,0,1760426229,15192.28570865999,146.9623061099992,50706.96697344 2025-10-14,07:17:11.000,287,11051815,-755,0,1760426230,15192.21160925,146.98345350000454,50707.008896160005 2025-10-14,07:17:12.000,287,11051782,-795,0,1760426231,15192.177927699995,147.03279741000006,50706.98094768001 2025-10-14,07:17:13.000,287,11051800,-795,0,1760426232,15192.12403721999,147.0257482800007,50707.01588328 2025-10-14,07:17:14.000,287,11051758,-795,0,1760426233,15192.117300909995,147.0891904500022,50707.0228704 2025-10-14,07:17:15.000,287,11051828,-795,0,1760426234,15192.04320149999,147.06804306000413,50707.008896160005 2025-10-14,07:17:16.000,287,11051745,-795,0,1760426235,15191.996047329994,147.11738696999964,50706.99492192 2025-10-14,07:17:17.000,287,11051764,-795,0,1760426236,15191.996047329994,147.11033784000028,50707.00190904001 2025-10-14,07:17:18.000,287,11051840,-795,0,1760426237,15191.915211609994,147.14558349000436,50706.959986320006 2025-10-14,07:17:19.000,287,11051843,-795,0,1760426238,15191.888266369999,147.1878782700005,50706.9879348 2025-10-14,07:17:20.000,287,11051786,-795,0,1760426239,15191.868057439999,147.20197652999923,50706.959986320006 2025-10-14,07:17:21.000,287,11051799,-795,0,1760426240,15191.888266369999,147.2090256599986,50706.90408936001 2025-10-14,07:17:22.000,287,11051817,-795,0,1760426241,15191.814166959994,147.15263262000371,50706.89710224 2025-10-14,07:17:23.000,287,11051809,-795,0,1760426242,15191.807430649998,147.24427131000266,50706.94601208 2025-10-14,07:17:24.000,287,11051835,-795,0,1760426243,15191.787221719998,147.1878782700005,50706.95299920001 2025-10-14,07:17:25.000,287,11051843,-795,0,1760426244,15191.726594929998,147.14558349000436,50707.0228704 2025-10-14,07:17:26.000,287,11051811,-795,0,1760426245,15191.726594929998,147.0750921900035,50706.95299920001 2025-10-14,07:17:27.000,287,11051814,-795,0,1760426246,15191.692913379993,147.0891904500022,50707.02985752001 2025-10-14,07:17:28.000,287,11051769,-795,0,1760426247,15191.692913379993,147.0891904500022,50706.97396056 2025-10-14,07:17:29.000,287,11051771,-795,0,1760426248,15191.713122309993,147.09623958000157,50706.93203784001 2025-10-14,07:17:30.000,287,11051797,-795,0,1760426249,15191.672704449993,147.11033784000028,50706.97396056 2025-10-14,07:17:31.000,287,11051798,-795,0,1760426250,15191.713122309993,147.11738696999964,50706.92505072 2025-10-14,07:17:32.000,287,11051844,-795,0,1760426251,15191.679440759988,147.16673088000243,50706.9879348 2025-10-14,07:17:33.000,287,11051739,-795,0,1760426252,15191.699649689988,147.16673088000243,50706.99492192 2025-10-14,07:17:34.000,287,11051772,-795,0,1760426253,15191.639022899988,147.14558349000436,50707.00190904001 2025-10-14,07:17:35.000,287,11051823,-795,0,1760426254,15191.625550279998,147.16673088000243,50706.9879348 2025-10-14,07:17:36.000,287,11051807,-795,0,1760426255,15191.652495519993,147.18082914000115,50706.92505072 2025-10-14,07:17:37.000,287,11051800,-795,0,1760426256,15191.618813970003,147.2090256599986,50706.9879348 2025-10-14,07:17:38.000,287,11051805,-795,0,1760426257,15191.598605040002,147.26541870000074,50706.94601208 2025-10-14,07:17:39.000,287,11051791,-795,0,1760426258,15191.591868729993,147.2724678300001,50706.890115120004 2025-10-14,07:17:40.000,287,11051747,-795,0,1760426259,15191.544714559997,147.24427131000266,50706.959986320006 2025-10-14,07:17:41.000,287,11051800,-795,0,1760426260,15191.544714559997,147.2372221800033,50706.959986320006 2025-10-14,07:17:42.000,287,11051810,-795,0,1760426261,15191.544714559997,147.24427131000266,50707.0228704 2025-10-14,07:17:43.000,287,11051846,-795,0,1760426262,15191.524505629997,147.16673088000243,50706.94601208 2025-10-14,07:17:44.000,287,11051834,-795,0,1760426263,15191.450406219992,147.20197652999923,50706.92505072 2025-10-14,07:17:45.000,287,11051843,-795,0,1760426264,15191.490824079992,147.15968175000307,50706.96697344 2025-10-14,07:17:46.000,287,11051814,-795,0,1760426265,15191.477351460002,147.15968175000307,50706.85517952 2025-10-14,07:17:47.000,287,11051833,-635,0,1760426266,15191.477351460002,147.11738696999964,50706.86915376 2025-10-14,07:17:48.000,287,11051847,-755,0,1760426267,15191.477351460002,147.10328871000092,50706.89710224 2025-10-14,07:17:49.000,287,11051787,-795,0,1760426268,15191.403252049997,147.09623958000157,50706.82723104 2025-10-14,07:17:50.000,287,11051825,-795,0,1760426269,15191.389779429992,147.11738696999964,50706.89710224 2025-10-14,07:17:51.000,287,11051828,-795,0,1760426270,15191.322416329996,147.11738696999964,50706.79928256 2025-10-14,07:17:52.000,287,11051828,-795,0,1760426271,15191.315680020001,147.06099393000477,50706.88312800001 2025-10-14,07:17:53.000,287,11051799,-795,0,1760426272,15191.255053230001,147.13148522999836,50706.90408936001 2025-10-14,07:17:54.000,287,11051813,-795,0,1760426273,15191.207899059991,147.18082914000115,50706.82723104 2025-10-14,07:17:55.000,287,11051838,-795,0,1760426274,15191.15400858,147.14558349000436,50706.85517952 2025-10-14,07:17:56.000,287,11051736,-795,0,1760426275,15191.059700239995,147.22312392000458,50706.81325680001 2025-10-14,07:17:57.000,287,11051861,-795,0,1760426276,15191.02601868999,147.3359100000016,50706.82024392 2025-10-14,07:17:58.000,287,11051837,-795,0,1760426277,15190.999073449995,147.35705738999968,50706.80626968 2025-10-14,07:17:59.000,287,11051754,-795,0,1760426278,15190.978864519995,147.37820477999776,50706.82723104 2025-10-14,07:18:00.000,287,11051820,-795,0,1760426279,15190.93171035,147.41345043000183,50706.79928256 2025-10-14,07:18:01.000,287,11051809,-795,0,1760426280,15190.938446659995,147.49099086000206,50706.841205280005 2025-10-14,07:18:02.000,287,11051806,-795,0,1760426281,15190.938446659995,147.55443303000357,50706.841205280005 2025-10-14,07:18:03.000,287,11051789,-795,0,1760426282,15190.918237729995,147.60377693999908,50706.79928256 2025-10-14,07:18:04.000,287,11051792,-795,0,1760426283,15190.92497403999,147.6672191100006,50706.80626968 2025-10-14,07:18:05.000,287,11051818,-755,0,1760426284,15190.918237729995,147.72361215000274,50706.82024392 2025-10-14,07:18:06.000,287,11051745,-795,0,1760426285,15190.89129249,147.7447595400008,50706.73639848001 2025-10-14,07:18:07.000,287,11051755,-795,0,1760426286,15190.94518296999,147.7306612800021,50706.75037272 2025-10-14,07:18:08.000,287,11051759,-795,0,1760426287,15190.98560082999,147.7941034500036,50706.71543712001 2025-10-14,07:18:09.000,287,11051787,-795,0,1760426288,15191.01254607,147.80115258000296,50706.79928256 2025-10-14,07:18:10.000,287,11051804,-795,0,1760426289,15191.01254607,147.80115258000296,50706.72941136 2025-10-14,07:18:11.000,287,11051820,-795,0,1760426290,15191.04622761999,147.82229997000104,50706.73639848001 2025-10-14,07:18:12.000,287,11051811,-795,0,1760426291,15191.04622761999,147.80820171000232,50706.6385788 2025-10-14,07:18:13.000,287,11051800,-795,0,1760426292,15191.12706333999,147.77295605999825,50706.69447576001 2025-10-14,07:18:14.000,287,11051820,-795,0,1760426293,15191.15400858,147.75180867000017,50706.68748864 2025-10-14,07:18:15.000,287,11051791,-795,0,1760426294,15191.167481199991,147.7306612800021,50706.575694720006 2025-10-14,07:18:16.000,287,11051780,-795,0,1760426295,15191.187690129991,147.70951389000402,50706.51281064 2025-10-14,07:18:17.000,287,11051799,-795,0,1760426296,15191.261789539996,147.63902259000315,50706.59665608001 2025-10-14,07:18:18.000,287,11051781,-795,0,1760426297,15191.302207399996,147.61082606999844,50706.624604560006 2025-10-14,07:18:19.000,287,11051810,-795,0,1760426298,15191.288734779992,147.61082606999844,50706.52678488001 2025-10-14,07:18:20.000,287,11051818,-795,0,1760426299,15191.329152639992,147.5332856399982,50706.49184928 2025-10-14,07:18:21.000,287,11051790,-795,0,1760426300,15191.329152639992,147.5191873799995,50706.54774624001 2025-10-14,07:18:22.000,287,11051812,-795,0,1760426301,15191.335888950001,147.5191873799995,50706.52678488001 2025-10-14,07:18:23.000,287,11051796,-795,0,1760426302,15191.335888950001,147.5332856399982,50706.51979776 2025-10-14,07:18:24.000,287,11051797,-795,0,1760426303,15191.376306810002,147.5473839000042,50706.56870760001 2025-10-14,07:18:25.000,287,11051823,-795,0,1760426304,15191.403252049997,147.55443303000357,50706.51281064 2025-10-14,07:18:26.000,287,11051809,-795,0,1760426305,15191.409988359992,147.49803999000142,50706.435952320004 2025-10-14,07:18:27.000,287,11051784,-795,0,1760426306,15191.416724670002,147.5332856399982,50706.51281064 2025-10-14,07:18:28.000,287,11051826,-795,0,1760426307,15191.409988359992,147.54033477000485,50706.48486216 2025-10-14,07:18:29.000,287,11051839,-795,0,1760426308,15191.416724670002,147.55443303000357,50706.48486216 2025-10-14,07:18:30.000,287,11051810,-795,0,1760426309,15191.443669909997,147.54033477000485,50706.47787504001 2025-10-14,07:18:31.000,287,11051786,-795,0,1760426310,15191.443669909997,147.52623650999885,50706.456913680006 2025-10-14,07:18:32.000,287,11051805,-795,0,1760426311,15191.490824079992,147.5191873799995,50706.505823520005 2025-10-14,07:18:33.000,287,11051784,-795,0,1760426312,15191.517769320002,147.44869607999863,50706.54774624001 2025-10-14,07:18:34.000,287,11051801,-795,0,1760426313,15191.531241939992,147.41345043000183,50706.456913680006 2025-10-14,07:18:35.000,287,11051808,-795,0,1760426314,15191.578396110002,147.36410651999904,50706.575694720006 2025-10-14,07:18:36.000,287,11051810,-795,0,1760426315,15191.612077659993,147.30771348000417,50706.44293944 2025-10-14,07:18:37.000,287,11051830,-795,0,1760426316,15191.726594929998,147.25132044000202,50706.6385788 2025-10-14,07:18:38.000,287,11051780,-795,0,1760426317,15191.760276479989,147.22312392000458,50706.624604560006 2025-10-14,07:18:39.000,287,11051785,-795,0,1760426318,15191.787221719998,147.0891904500022,50706.505823520005 2025-10-14,07:18:40.000,287,11051793,-795,0,1760426319,15191.854584819994,147.10328871000092,50706.44293944 2025-10-14,07:18:41.000,287,11051816,-795,0,1760426320,15191.895002679994,146.9764043699979,50706.31018416001 2025-10-14,07:18:42.000,287,11051834,-795,0,1760426321,15191.935420539994,146.89181480999832,50706.29620992 2025-10-14,07:18:43.000,287,11051790,-795,0,1760426322,15191.908475299999,146.8142743799981,50706.21236448001 2025-10-14,07:18:44.000,287,11051802,-715,0,1760426323,15191.881530059989,146.72263568999915,50706.28223568001 2025-10-14,07:18:45.000,287,11051847,-795,0,1760426324,15191.948893159999,146.66624265000428,50706.23332584001 2025-10-14,07:18:46.000,287,11051819,-795,0,1760426325,15191.975838399994,146.60984961000213,50706.19839024 2025-10-14,07:18:47.000,287,11051836,-795,0,1760426326,15191.996047329994,146.51116179000383,50706.240312960006 2025-10-14,07:18:48.000,287,11051736,-795,0,1760426327,15192.02972888,146.46181788000104,50706.184416 2025-10-14,07:18:49.000,287,11051835,-795,0,1760426328,15192.016256259994,146.45476875000168,50706.21236448001 2025-10-14,07:18:50.000,287,11051792,-795,0,1760426329,15192.02299256999,146.36313006000273,50706.13550616 2025-10-14,07:18:51.000,287,11051824,-795,0,1760426330,15192.00278363999,146.3842774500008,50706.26127432001 2025-10-14,07:18:52.000,287,11051814,-795,0,1760426331,15191.975838399994,146.41247396999825,50706.23332584001 2025-10-14,07:18:53.000,287,11051828,-795,0,1760426332,15191.98931102,146.37722832000145,50706.33114552001 2025-10-14,07:18:54.000,287,11051787,-795,0,1760426333,15191.90173898999,146.41952310000488,50706.30319704 2025-10-14,07:18:55.000,287,11051851,-795,0,1760426334,15191.827639579999,146.39132658000017,50706.30319704 2025-10-14,07:18:56.000,287,11051820,-795,0,1760426335,15191.814166959994,146.4054248399989,50706.35210688 2025-10-14,07:18:57.000,287,11051810,-755,0,1760426336,15191.746803859998,146.42657223000424,50706.34511976 2025-10-14,07:18:58.000,287,11051759,-795,0,1760426337,15191.767012789998,146.46181788000104,50706.40101672001 2025-10-14,07:18:59.000,287,11051814,-795,0,1760426338,15191.672704449993,146.4688670100004,50706.31717128 2025-10-14,07:19:00.000,287,11051798,-795,0,1760426339,15191.672704449993,146.41952310000488,50706.35210688 2025-10-14,07:19:01.000,287,11051789,-755,0,1760426340,15191.692913379993,146.39132658000017,50706.36608112 2025-10-14,07:19:02.000,287,11051763,-795,0,1760426341,15191.692913379993,146.3701791900021,50706.36608112 2025-10-14,07:19:03.000,287,11051793,-795,0,1760426342,15191.686177069998,146.34198267000465,50706.27524856 2025-10-14,07:19:04.000,287,11051738,-795,0,1760426343,15191.692913379993,146.30673702000058,50706.27524856 2025-10-14,07:19:05.000,287,11051810,-795,0,1760426344,15191.753540169993,146.21509833000164,50706.30319704 2025-10-14,07:19:06.000,287,11051818,-795,0,1760426345,15191.780485409989,146.14460703000077,50706.24730008 2025-10-14,07:19:07.000,287,11051749,-795,0,1760426346,15191.861321129989,146.08821398999862,50706.3241584 2025-10-14,07:19:08.000,287,11051798,-795,0,1760426347,15191.874793749994,146.04591921000247,50706.36608112 2025-10-14,07:19:09.000,287,11051779,-795,0,1760426348,15191.915211609994,145.9401822600048,50706.34511976 2025-10-14,07:19:10.000,287,11051802,-795,0,1760426349,15192.00278363999,145.86969096000394,50706.31717128 2025-10-14,07:19:11.000,287,11051831,-795,0,1760426350,15192.02972888,145.83444530999986,50706.24730008 2025-10-14,07:19:12.000,287,11051797,-795,0,1760426351,15192.04320149999,145.75690487999964,50706.24730008 2025-10-14,07:19:13.000,287,11051815,-795,0,1760426352,15192.1105646,145.69346270999813,50706.28223568001 2025-10-14,07:19:14.000,287,11051818,-795,0,1760426353,15192.14424614999,145.62297141000454,50706.2542872 2025-10-14,07:19:15.000,287,11051802,-795,0,1760426354,15192.157718769995,145.60182401999919,50706.219351600004 2025-10-14,07:19:16.000,287,11051813,-795,0,1760426355,15192.15098246,145.53133271999832,50706.12851904 2025-10-14,07:19:17.000,287,11051804,-795,0,1760426356,15192.17119139,145.51018533000024,50706.20537736 2025-10-14,07:19:18.000,287,11051779,-795,0,1760426357,15192.15098246,145.4537922899981,50706.19839024 2025-10-14,07:19:19.000,287,11051802,-795,0,1760426358,15192.19140032,145.43969402999937,50706.184416 2025-10-14,07:19:20.000,287,11051735,-795,0,1760426359,15192.117300909995,145.41149751000194,50706.24730008 2025-10-14,07:19:21.000,287,11051802,-795,0,1760426360,15192.117300909995,145.3692027299985,50706.27524856 2025-10-14,07:19:22.000,287,11051820,-795,0,1760426361,15192.09035567,145.3551044699998,50706.26127432001 2025-10-14,07:19:23.000,287,11051818,-795,0,1760426362,15192.076883049995,145.319858820003,50706.268261440004 2025-10-14,07:19:24.000,287,11051750,-795,0,1760426363,15192.00278363999,145.27756403999956,50706.24730008 2025-10-14,07:19:25.000,287,11051828,-755,0,1760426364,15191.98931102,145.24936752000212,50706.23332584001 2025-10-14,07:19:26.000,287,11051808,-795,0,1760426365,15191.948893159999,145.2705149100002,50706.219351600004 2025-10-14,07:19:27.000,287,11051801,-795,0,1760426366,15191.881530059989,145.22822013000405,50706.289222800006 2025-10-14,07:19:28.000,287,11051822,-795,0,1760426367,15191.834375889994,145.25641665000148,50706.289222800006 2025-10-14,07:19:29.000,287,11051809,-795,0,1760426368,15191.793958029994,145.25641665000148,50706.31717128 2025-10-14,07:19:30.000,287,11051836,-795,0,1760426369,15191.780485409989,145.22822013000405,50706.24730008 2025-10-14,07:19:31.000,287,11051804,-795,0,1760426370,15191.753540169993,145.25641665000148,50706.289222800006 2025-10-14,07:19:32.000,287,11051813,-795,0,1760426371,15191.699649689988,145.22822013000405,50706.35909400001 2025-10-14,07:19:33.000,287,11051815,-795,0,1760426372,15191.719858619988,145.2211710000047,50706.3940296 2025-10-14,07:19:34.000,287,11051814,-795,0,1760426373,15191.686177069998,145.27756403999956,50706.37306824 2025-10-14,07:19:35.000,287,11051815,-795,0,1760426374,15191.659231829988,145.27756403999956,50706.387042480004 2025-10-14,07:19:36.000,287,11051790,-795,0,1760426375,15191.585132419998,145.27756403999956,50706.387042480004 2025-10-14,07:19:37.000,287,11051817,-795,0,1760426376,15191.612077659993,145.29871143000491,50706.40101672001 2025-10-14,07:19:38.000,287,11051805,-795,0,1760426377,15191.605341349998,145.32690795000235,50706.41499096 2025-10-14,07:19:39.000,287,11051842,-795,0,1760426378,15191.585132419998,145.31280969000363,50706.37306824 2025-10-14,07:19:40.000,287,11051795,-795,0,1760426379,15191.551450869993,145.32690795000235,50706.44293944 2025-10-14,07:19:41.000,287,11051809,-795,0,1760426380,15191.497560390002,145.3551044699998,50706.435952320004 2025-10-14,07:19:42.000,287,11051776,-795,0,1760426381,15191.490824079992,145.34805534000043,50706.47088792 2025-10-14,07:19:43.000,287,11051814,-795,0,1760426382,15191.470615149992,145.3551044699998,50706.42896520001 2025-10-14,07:19:44.000,287,11051805,-795,0,1760426383,15191.450406219992,145.40444838000258,50706.435952320004 2025-10-14,07:19:45.000,287,11051812,-715,0,1760426384,15191.389779429992,145.39739925000322,50706.44992656001 2025-10-14,07:19:46.000,287,11051763,-795,0,1760426385,15191.315680020001,145.43969402999937,50706.33114552001 2025-10-14,07:19:47.000,287,11051777,-795,0,1760426386,15191.268525849991,145.46084142000473,50706.41499096 2025-10-14,07:19:48.000,287,11051770,-795,0,1760426387,15191.234844300001,145.51018533000024,50706.42197808 2025-10-14,07:19:49.000,287,11051811,-795,0,1760426388,15191.248316919991,145.58772576000047,50706.387042480004 2025-10-14,07:19:50.000,287,11051740,-795,0,1760426389,15191.167481199991,145.6793644499994,50706.387042480004 2025-10-14,07:19:51.000,287,11051845,-795,0,1760426390,15191.167481199991,145.75690487999964,50706.36608112 2025-10-14,07:19:52.000,287,11051790,-795,0,1760426391,15191.17421751,145.88378922000265,50706.37306824 2025-10-14,07:19:53.000,287,11051853,-795,0,1760426392,15191.09338179,145.95428052000352,50706.387042480004 2025-10-14,07:19:54.000,287,11051802,-795,0,1760426393,15191.079909169996,146.0741157299999,50706.338132640005 2025-10-14,07:19:55.000,287,11051838,-795,0,1760426394,15191.039491309995,146.20100007000292,50706.3940296 2025-10-14,07:19:56.000,287,11051867,-795,0,1760426395,15191.01254607,146.29263876000186,50706.268261440004 2025-10-14,07:19:57.000,287,11051776,-795,0,1760426396,15191.039491309995,146.36313006000273,50706.42197808 2025-10-14,07:19:58.000,287,11051812,-795,0,1760426397,15191.04622761999,146.44067049000296,50706.435952320004 2025-10-14,07:19:59.000,287,11051840,-795,0,1760426398,15191.04622761999,146.54640744000062,50706.408003840006 2025-10-14,07:20:00.000,287,11051822,-795,0,1760426399,15191.032755,146.6309970000002,50706.435952320004 2025-10-14,07:20:01.000,287,11051796,-795,0,1760426400,15191.09338179,146.65214438999828,50706.33114552001 2025-10-14,07:20:02.000,287,11051793,-795,0,1760426401,15191.10685440999,146.65214438999828,50706.36608112 2025-10-14,07:20:03.000,287,11051797,-795,0,1760426402,15191.140535959996,146.73673394999787,50706.31717128 2025-10-14,07:20:04.000,287,11051790,-795,0,1760426403,15191.187690129991,146.75083221000386,50706.34511976 2025-10-14,07:20:05.000,287,11051820,-795,0,1760426404,15191.234844300001,146.73673394999787,50706.31717128 2025-10-14,07:20:06.000,287,11051821,-795,0,1760426405,15191.268525849991,146.75083221000386,50706.20537736 2025-10-14,07:20:07.000,287,11051822,-795,0,1760426406,15191.376306810002,146.75083221000386,50706.31717128 2025-10-14,07:20:08.000,287,11051757,-795,0,1760426407,15191.450406219992,146.73673394999787,50706.289222800006 2025-10-14,07:20:09.000,287,11051813,-795,0,1760426408,15191.484087769997,146.72263568999915,50706.26127432001 2025-10-14,07:20:10.000,287,11051834,-795,0,1760426409,15191.531241939992,146.7437830800045,50706.30319704 2025-10-14,07:20:11.000,287,11051786,-795,0,1760426410,15191.571659799993,146.72263568999915,50706.20537736 2025-10-14,07:20:12.000,287,11051801,-795,0,1760426411,15191.686177069998,146.7155865599998,50706.24730008 2025-10-14,07:20:13.000,287,11051773,-795,0,1760426412,15191.692913379993,146.680340910003,50706.19140312001 2025-10-14,07:20:14.000,287,11051871,-795,0,1760426413,15191.787221719998,146.73673394999787,50706.22633872 2025-10-14,07:20:15.000,287,11051820,-795,0,1760426414,15191.780485409989,146.7155865599998,50706.240312960006 2025-10-14,07:20:16.000,287,11051827,-795,0,1760426415,15191.787221719998,146.72263568999915,50706.15646752 2025-10-14,07:20:17.000,287,11051783,-795,0,1760426416,15191.820903269989,146.73673394999787,50706.21236448001 2025-10-14,07:20:18.000,287,11051816,-795,0,1760426417,15191.834375889994,146.7296848199985,50706.21236448001 2025-10-14,07:20:19.000,287,11051821,-795,0,1760426418,15191.834375889994,146.79312699000002,50706.19140312001 2025-10-14,07:20:20.000,287,11051808,-795,0,1760426419,15191.807430649998,146.80722524999874,50706.21236448001 2025-10-14,07:20:21.000,287,11051804,-795,0,1760426420,15191.834375889994,146.7790287300013,50706.27524856 2025-10-14,07:20:22.000,287,11051780,-795,0,1760426421,15191.807430649998,146.79312699000002,50706.20537736 2025-10-14,07:20:23.000,287,11051825,-795,0,1760426422,15191.787221719998,146.80017611999938,50706.240312960006 2025-10-14,07:20:24.000,287,11051780,-795,0,1760426423,15191.760276479989,146.8283726400041,50706.268261440004 2025-10-14,07:20:25.000,287,11051795,-795,0,1760426424,15191.733331239993,146.87066742000025,50706.268261440004 2025-10-14,07:20:26.000,287,11051830,-795,0,1760426425,15191.740067549988,146.89181480999832,50706.240312960006 2025-10-14,07:20:27.000,287,11051827,-795,0,1760426426,15191.760276479989,146.94820785000047,50706.27524856 2025-10-14,07:20:28.000,287,11051822,-795,0,1760426427,15191.706385999998,146.9411587200011,50706.3241584 2025-10-14,07:20:29.000,287,11051801,-795,0,1760426428,15191.706385999998,146.94820785000047,50706.31018416001 2025-10-14,07:20:30.000,287,11051787,-795,0,1760426429,15191.652495519993,146.9623061099992,50706.2542872 2025-10-14,07:20:31.000,287,11051839,-795,0,1760426430,15191.639022899988,146.98345350000454,50706.3241584 2025-10-14,07:20:32.000,287,11051804,-795,0,1760426431,15191.612077659993,147.01869915000134,50706.35909400001 2025-10-14,07:20:33.000,287,11051846,-795,0,1760426432,15191.564923489997,147.03984653999942,50706.338132640005 2025-10-14,07:20:34.000,287,11051767,-795,0,1760426433,15191.551450869993,146.99755176000326,50706.29620992 2025-10-14,07:20:35.000,287,11051815,-795,0,1760426434,15191.484087769997,146.96935523999855,50706.31717128 2025-10-14,07:20:36.000,287,11051804,-795,0,1760426435,15191.457142530002,146.99755176000326,50706.27524856 2025-10-14,07:20:37.000,287,11051808,-795,0,1760426436,15191.531241939992,147.03279741000006,50706.31717128 2025-10-14,07:20:38.000,287,11051785,-795,0,1760426437,15191.470615149992,147.0891904500022,50706.3241584 2025-10-14,07:20:39.000,287,11051723,-795,0,1760426438,15191.450406219992,147.06099393000477,50706.31018416001 2025-10-14,07:20:40.000,287,11051797,-795,0,1760426439,15191.396515740002,147.0257482800007,50706.33114552001 2025-10-14,07:20:41.000,287,11051841,-795,0,1760426440,15191.383043119997,147.04689566999878,50706.36608112 2025-10-14,07:20:42.000,287,11051834,-795,0,1760426441,15191.349361569992,147.05394479999813,50706.37306824 2025-10-14,07:20:43.000,287,11051820,-795,0,1760426442,15191.295471090001,147.03279741000006,50706.36608112 2025-10-14,07:20:44.000,287,11051792,-795,0,1760426443,15191.268525849991,147.05394479999813,50706.3241584 2025-10-14,07:20:45.000,287,11051839,-795,0,1760426444,15191.21463537,147.05394479999813,50706.34511976 2025-10-14,07:20:46.000,287,11051876,-755,0,1760426445,15191.147272269991,147.03984653999942,50706.35909400001 2025-10-14,07:20:47.000,287,11051767,-795,0,1760426446,15191.11359072,147.05394479999813,50706.338132640005 2025-10-14,07:20:48.000,287,11051772,-795,0,1760426447,15191.11359072,147.08214132000285,50706.3241584 2025-10-14,07:20:49.000,287,11051818,-795,0,1760426448,15191.079909169996,147.13853435999772,50706.3940296 2025-10-14,07:20:50.000,287,11051708,-795,0,1760426449,15190.999073449995,147.16673088000243,50706.505823520005 2025-10-14,07:20:51.000,287,11051787,-795,0,1760426450,15190.98560082999,147.2090256599986,50706.408003840006 2025-10-14,07:20:52.000,287,11051789,-795,0,1760426451,15190.98560082999,147.18082914000115,50706.387042480004 2025-10-14,07:20:53.000,287,11051802,-795,0,1760426452,15190.94518296999,147.20197652999923,50706.4639008 2025-10-14,07:20:54.000,287,11051821,-795,0,1760426453,15190.898028799995,147.2372221800033,50706.41499096 2025-10-14,07:20:55.000,287,11051806,-795,0,1760426454,15190.87108356,147.30771348000417,50706.3940296 2025-10-14,07:20:56.000,287,11051795,-795,0,1760426455,15190.82392938999,147.32886087000225,50706.435952320004 2025-10-14,07:20:57.000,287,11051822,-795,0,1760426456,15190.80372045999,147.32886087000225,50706.47088792 2025-10-14,07:20:58.000,287,11051729,-795,0,1760426457,15190.8306657,147.34295913000096,50706.42896520001 2025-10-14,07:20:59.000,287,11051795,-795,0,1760426458,15190.756566289994,147.40640130000247,50706.47787504001 2025-10-14,07:21:00.000,287,11051739,-795,0,1760426459,15190.81045677,147.40640130000247,50706.44992656001 2025-10-14,07:21:01.000,287,11051795,-795,0,1760426460,15190.76330259999,147.46279434000462,50706.44293944 2025-10-14,07:21:02.000,287,11051796,-755,0,1760426461,15190.729621049999,147.4204995600012,50706.47088792 2025-10-14,07:21:03.000,287,11051794,-795,0,1760426462,15190.709412119999,147.44869607999863,50706.42896520001 2025-10-14,07:21:04.000,287,11051830,-795,0,1760426463,15190.70267580999,147.47689260000334,50706.387042480004 2025-10-14,07:21:05.000,287,11051873,-795,0,1760426464,15190.729621049999,147.50508912000078,50706.36608112 2025-10-14,07:21:06.000,287,11051803,-795,0,1760426465,15190.709412119999,147.49099086000206,50706.31717128 2025-10-14,07:21:07.000,287,11051820,-795,0,1760426466,15190.675730569994,147.46984347000398,50706.36608112 2025-10-14,07:21:08.000,287,11051807,-795,0,1760426467,15190.695939499994,147.4839417300027,50706.435952320004 2025-10-14,07:21:09.000,287,11051862,-795,0,1760426468,15190.642049019989,147.51213825000013,50706.47787504001 2025-10-14,07:21:10.000,287,11051786,-795,0,1760426469,15190.601631159989,147.51213825000013,50706.42896520001 2025-10-14,07:21:11.000,287,11051846,-795,0,1760426470,15190.567949609998,147.54033477000485,50706.435952320004 2025-10-14,07:21:12.000,287,11051812,-795,0,1760426471,15190.601631159989,147.5332856399982,50706.49883640001 2025-10-14,07:21:13.000,287,11051787,-795,0,1760426472,15190.574685919993,147.58967868000036,50706.505823520005 2025-10-14,07:21:14.000,287,11051788,-795,0,1760426473,15190.541004369989,147.58967868000036,50706.4639008 2025-10-14,07:21:15.000,287,11051832,-795,0,1760426474,15190.520795439988,147.6319734600038,50706.554733360004 2025-10-14,07:21:16.000,287,11051854,-795,0,1760426475,15190.473641269993,147.62492433000443,50706.44992656001 2025-10-14,07:21:17.000,287,11051792,-795,0,1760426476,15190.473641269993,147.66016998000123,50706.533772 2025-10-14,07:21:18.000,287,11051810,-795,0,1760426477,15190.453432339993,147.70246476000466,50706.56172048 2025-10-14,07:21:19.000,287,11051817,-795,0,1760426478,15190.406278169998,147.72361215000274,50706.505823520005 2025-10-14,07:21:20.000,287,11051831,-795,0,1760426479,15190.359124000002,147.70951389000402,50706.554733360004 2025-10-14,07:21:21.000,287,11051850,-795,0,1760426480,15190.352387689993,147.7659069299989,50706.58966896 2025-10-14,07:21:22.000,287,11051815,-795,0,1760426481,15190.291760899992,147.78705432000424,50706.58966896 2025-10-14,07:21:23.000,287,11051770,-795,0,1760426482,15190.278288280002,147.85049648999848,50706.52678488001 2025-10-14,07:21:24.000,287,11051798,-795,0,1760426483,15190.278288280002,147.87164388000383,50706.49184928 2025-10-14,07:21:25.000,287,11051830,-795,0,1760426484,15190.231134109992,147.9421351800047,50706.48486216 2025-10-14,07:21:26.000,287,11051816,-795,0,1760426485,15190.204188869997,147.97033170000213,50706.408003840006 2025-10-14,07:21:27.000,287,11051831,-795,0,1760426486,15190.204188869997,147.98442996000085,50706.52678488001 2025-10-14,07:21:28.000,287,11051827,-795,0,1760426487,15190.251343039992,148.040823000003,50706.54075912 2025-10-14,07:21:29.000,287,11051850,-795,0,1760426488,15190.264815659997,148.06197039000108,50706.4639008 2025-10-14,07:21:30.000,287,11051834,-795,0,1760426489,15190.231134109992,148.1042651700045,50706.47088792 2025-10-14,07:21:31.000,287,11051797,-795,0,1760426490,15190.285024589997,148.15360908000002,50706.4639008 2025-10-14,07:21:32.000,287,11051832,-795,0,1760426491,15190.291760899992,148.14655995000066,50706.4639008 2025-10-14,07:21:33.000,287,11051815,-795,0,1760426492,15190.365860309998,148.21705125000153,50706.408003840006 2025-10-14,07:21:34.000,287,11051819,-795,0,1760426493,15190.386069239998,148.26639516000432,50706.42896520001 2025-10-14,07:21:35.000,287,11051819,-795,0,1760426494,15190.413014479993,148.2029529900028,50706.47088792 2025-10-14,07:21:36.000,287,11051834,-795,0,1760426495,15190.372596619993,148.16770733999874,50706.44293944 2025-10-14,07:21:37.000,287,11051849,-795,0,1760426496,15190.406278169998,148.1888547300041,50706.408003840006 2025-10-14,07:21:38.000,287,11051866,-795,0,1760426497,15190.453432339993,148.1747564699981,50706.37306824 2025-10-14,07:21:39.000,287,11051837,-795,0,1760426498,15190.493850199993,148.1888547300041,50706.33114552001 2025-10-14,07:21:40.000,287,11051818,-795,0,1760426499,15190.541004369989,148.1747564699981,50706.44293944 2025-10-14,07:21:41.000,287,11051790,-795,0,1760426500,15190.547740679998,148.1747564699981,50706.408003840006 2025-10-14,07:21:42.000,287,11051839,-795,0,1760426501,15190.567949609998,148.14655995000066,50706.435952320004 2025-10-14,07:21:43.000,287,11051860,-795,0,1760426502,15190.554476989993,148.1888547300041,50706.435952320004 2025-10-14,07:21:44.000,287,11051858,-795,0,1760426503,15190.574685919993,148.2029529900028,50706.42896520001 2025-10-14,07:21:45.000,287,11051781,-795,0,1760426504,15190.541004369989,148.2029529900028,50706.435952320004 2025-10-14,07:21:46.000,287,11051799,-795,0,1760426505,15190.527531749998,148.21705125000153,50706.30319704 2025-10-14,07:21:47.000,287,11051873,-795,0,1760426506,15190.547740679998,148.2381986399996,50706.40101672001 2025-10-14,07:21:48.000,287,11051775,-795,0,1760426507,15190.500586509988,148.23114951000025,50706.36608112 2025-10-14,07:21:49.000,287,11051829,-795,0,1760426508,15190.514059129993,148.23114951000025,50706.408003840006 2025-10-14,07:21:50.000,287,11051806,-795,0,1760426509,15190.507322819998,148.2593460299977,50706.37306824 2025-10-14,07:21:51.000,287,11051781,-795,0,1760426510,15190.520795439988,148.2875425500024,50706.36608112 2025-10-14,07:21:52.000,287,11051761,-795,0,1760426511,15190.500586509988,148.27344429000368,50706.408003840006 2025-10-14,07:21:53.000,287,11051814,-795,0,1760426512,15190.487113889998,148.30164081000112,50706.38005536001 2025-10-14,07:21:54.000,287,11051837,-795,0,1760426513,15190.473641269993,148.27344429000368,50706.37306824 2025-10-14,07:21:55.000,287,11051774,-795,0,1760426514,15190.453432339993,148.30868994000048,50706.38005536001 2025-10-14,07:21:56.000,287,11051858,-795,0,1760426515,15190.406278169998,148.3509847200039,50706.3241584 2025-10-14,07:21:57.000,287,11051829,-715,0,1760426516,15190.453432339993,148.32983732999855,50706.387042480004 2025-10-14,07:21:58.000,287,11051820,-795,0,1760426517,15190.500586509988,148.31573906999984,50706.31717128 2025-10-14,07:21:59.000,287,11051809,-795,0,1760426518,15190.561213299989,148.32983732999855,50706.268261440004 2025-10-14,07:22:00.000,287,11051781,-795,0,1760426519,15190.561213299989,148.30868994000048,50706.30319704 2025-10-14,07:22:01.000,287,11051818,-635,0,1760426520,15190.588158539998,148.27344429000368,50706.35909400001 2025-10-14,07:22:02.000,287,11051816,-795,0,1760426521,15190.642049019989,148.31573906999984,50706.35210688 2025-10-14,07:22:03.000,287,11051803,-795,0,1760426522,15190.682466879989,148.26639516000432,50706.29620992 2025-10-14,07:22:04.000,287,11051844,-795,0,1760426523,15190.709412119999,148.2381986399996,50706.30319704 2025-10-14,07:22:05.000,287,11051832,-795,0,1760426524,15190.78351152999,148.19590386000345,50706.30319704 2025-10-14,07:22:06.000,287,11051815,-795,0,1760426525,15190.756566289994,148.18180560000474,50706.26127432001 2025-10-14,07:22:07.000,287,11051827,-795,0,1760426526,15190.78351152999,148.16065820999938,50706.30319704 2025-10-14,07:22:08.000,287,11051817,-795,0,1760426527,15190.837402009995,148.14655995000066,50706.2542872 2025-10-14,07:22:09.000,287,11051811,-795,0,1760426528,15190.837402009995,148.0760686499998,50706.219351600004 2025-10-14,07:22:10.000,287,11051824,-795,0,1760426529,15190.80372045999,148.08311777999916,50706.240312960006 2025-10-14,07:22:11.000,287,11051859,-795,0,1760426530,15190.78351152999,147.99852821999957,50706.12851904 2025-10-14,07:22:12.000,287,11051835,-795,0,1760426531,15190.78351152999,147.9773808300015,50706.20537736 2025-10-14,07:22:13.000,287,11051774,-795,0,1760426532,15190.76330259999,147.96328257000278,50706.19839024 2025-10-14,07:22:14.000,287,11051777,-795,0,1760426533,15190.77003891,147.9280369199987,50706.21236448001 2025-10-14,07:22:15.000,287,11051801,-795,0,1760426534,15190.729621049999,147.88574214000255,50706.170441760005 2025-10-14,07:22:16.000,287,11051800,-795,0,1760426535,15190.695939499994,147.87164388000383,50706.10755768 2025-10-14,07:22:17.000,287,11051833,-795,0,1760426536,15190.70267580999,147.8927912700019,50706.170441760005 2025-10-14,07:22:18.000,287,11051815,-795,0,1760426537,15190.662257949989,147.84344735999912,50706.19839024 2025-10-14,07:22:19.000,287,11051850,-715,0,1760426538,15190.594894849994,147.8293491000004,50706.21236448001 2025-10-14,07:22:20.000,287,11051796,-795,0,1760426539,15190.567949609998,147.89984040000127,50706.22633872 2025-10-14,07:22:21.000,287,11051842,-795,0,1760426540,15190.534268059993,147.91393865999999,50706.26127432001 2025-10-14,07:22:22.000,287,11051793,-795,0,1760426541,15190.507322819998,147.85049648999848,50706.219351600004 2025-10-14,07:22:23.000,287,11051841,-795,0,1760426542,15190.419750789988,147.85754561999784,50706.20537736 2025-10-14,07:22:24.000,287,11051778,-795,0,1760426543,15190.392805549993,147.90688953000063,50706.16345464001 2025-10-14,07:22:25.000,287,11051866,-795,0,1760426544,15190.338915070002,147.9280369199987,50706.184416 2025-10-14,07:22:26.000,287,11051841,-795,0,1760426545,15190.264815659997,147.91393865999999,50706.184416 2025-10-14,07:22:27.000,287,11051785,-795,0,1760426546,15190.237870420002,147.93508604999806,50706.184416 2025-10-14,07:22:28.000,287,11051764,-795,0,1760426547,15190.197452560002,147.95623344000342,50706.17742888 2025-10-14,07:22:29.000,287,11051832,-795,0,1760426548,15190.197452560002,147.97033170000213,50706.24730008 2025-10-14,07:22:30.000,287,11051808,-795,0,1760426549,15190.177243630002,147.94918431000406,50706.16345464001 2025-10-14,07:22:31.000,287,11051805,-795,0,1760426550,15190.123353149997,147.9421351800047,50706.17742888 2025-10-14,07:22:32.000,287,11051823,-795,0,1760426551,15190.089671599992,147.9773808300015,50706.22633872 2025-10-14,07:22:33.000,287,11051805,-795,0,1760426552,15190.103144219996,147.9421351800047,50706.219351600004 2025-10-14,07:22:34.000,287,11051792,-795,0,1760426553,15190.069462669991,147.95623344000342,50706.240312960006 2025-10-14,07:22:35.000,287,11051786,-795,0,1760426554,15190.042517429996,147.9421351800047,50706.26127432001 2025-10-14,07:22:36.000,287,11051828,-795,0,1760426555,15189.99536326,147.92098778999934,50706.13550616 2025-10-14,07:22:37.000,287,11051766,-755,0,1760426556,15190.062726359996,147.8927912700019,50706.24730008 2025-10-14,07:22:38.000,287,11051785,-795,0,1760426557,15190.055990050001,147.85754561999784,50706.240312960006 2025-10-14,07:22:39.000,287,11051815,-795,0,1760426558,15190.035781120001,147.86459475000447,50706.184416 2025-10-14,07:22:40.000,287,11051790,-795,0,1760426559,15190.069462669991,147.86459475000447,50706.19140312001 2025-10-14,07:22:41.000,287,11051812,-795,0,1760426560,15190.089671599992,147.83639822999976,50706.21236448001 2025-10-14,07:22:42.000,287,11051823,-795,0,1760426561,15190.136825770001,147.80115258000296,50706.2542872 2025-10-14,07:22:43.000,287,11051751,-795,0,1760426562,15190.130089459992,147.7659069299989,50706.219351600004 2025-10-14,07:22:44.000,287,11051785,-795,0,1760426563,15190.163771009997,147.7941034500036,50706.23332584001 2025-10-14,07:22:45.000,287,11051808,-795,0,1760426564,15190.163771009997,147.7941034500036,50706.20537736 2025-10-14,07:22:46.000,287,11051820,-795,0,1760426565,15190.069462669991,147.73771041000145,50706.10755768 2025-10-14,07:22:47.000,287,11051811,-795,0,1760426566,15190.130089459992,147.75180867000017,50706.12851904 2025-10-14,07:22:48.000,287,11051774,-795,0,1760426567,15190.163771009997,147.8293491000004,50706.1494804 2025-10-14,07:22:49.000,287,11051797,-795,0,1760426568,15190.163771009997,147.87164388000383,50706.09358344001 2025-10-14,07:22:50.000,287,11051812,-795,0,1760426569,15190.150298389992,147.83639822999976,50706.121531920006 2025-10-14,07:22:51.000,287,11051819,-795,0,1760426570,15190.116616840001,147.83639822999976,50706.12851904 2025-10-14,07:22:52.000,287,11051791,-795,0,1760426571,15190.055990050001,147.88574214000255,50706.13550616 2025-10-14,07:22:53.000,287,11051809,-795,0,1760426572,15190.062726359996,147.91393865999999,50706.23332584001 2025-10-14,07:22:54.000,287,11051757,-795,0,1760426573,15190.042517429996,147.9421351800047,50706.17742888 2025-10-14,07:22:55.000,287,11051789,-795,0,1760426574,15190.062726359996,147.99852821999957,50706.15646752 2025-10-14,07:22:56.000,287,11051795,-795,0,1760426575,15189.968418019991,148.01967560999765,50706.08659632 2025-10-14,07:22:57.000,287,11051770,-795,0,1760426576,15190.008835879991,148.06197039000108,50706.1494804 2025-10-14,07:22:58.000,287,11051817,-795,0,1760426577,15189.988626949991,148.16065820999938,50706.170441760005 2025-10-14,07:22:59.000,287,11051778,-795,0,1760426578,15189.988626949991,148.16065820999938,50706.03069936 2025-10-14,07:23:00.000,287,11051830,-795,0,1760426579,15189.93473647,148.2029529900028,50706.17742888 2025-10-14,07:23:01.000,287,11051796,-795,0,1760426580,15189.928000159991,148.24524776999897,50706.08659632 2025-10-14,07:23:02.000,287,11051803,-795,0,1760426581,15189.921263849996,148.26639516000432,50706.121531920006 2025-10-14,07:23:03.000,287,11051842,-795,0,1760426582,15189.901054919996,148.24524776999897,50706.04467360001 2025-10-14,07:23:04.000,287,11051815,-795,0,1760426583,15189.921263849996,148.28049342000304,50706.0796092 2025-10-14,07:23:05.000,287,11051789,-795,0,1760426584,15189.91452754,148.27344429000368,50706.121531920006 2025-10-14,07:23:06.000,287,11051818,-795,0,1760426585,15189.91452754,148.31573906999984,50706.06563496001 2025-10-14,07:23:07.000,287,11051835,-795,0,1760426586,15189.91452754,148.2593460299977,50706.072622080006 2025-10-14,07:23:08.000,287,11051823,-795,0,1760426587,15189.948209089991,148.29459168000176,50706.14249328001 2025-10-14,07:23:09.000,287,11051787,-795,0,1760426588,15189.981890639996,148.30868994000048,50706.072622080006 2025-10-14,07:23:10.000,287,11051799,-795,0,1760426589,15189.981890639996,148.30868994000048,50706.01672512 2025-10-14,07:23:11.000,287,11051804,-795,0,1760426590,15189.948209089991,148.29459168000176,50705.97480240001 2025-10-14,07:23:12.000,287,11051774,-795,0,1760426591,15189.99536326,148.2381986399996,50705.97480240001 2025-10-14,07:23:13.000,287,11051839,-795,0,1760426592,15190.022308499996,148.2381986399996,50705.96082816 2025-10-14,07:23:14.000,287,11051784,-795,0,1760426593,15190.035781120001,148.2029529900028,50705.98877664 2025-10-14,07:23:15.000,287,11051876,-795,0,1760426594,15190.069462669991,148.16065820999938,50705.92589256001 2025-10-14,07:23:16.000,287,11051794,-795,0,1760426595,15190.069462669991,148.18180560000474,50705.84204712 2025-10-14,07:23:17.000,287,11051797,-795,0,1760426596,15190.076198980001,148.14655995000066,50705.91890544 2025-10-14,07:23:18.000,287,11051800,-795,0,1760426597,15190.109880529992,148.16065820999938,50705.904931200006 2025-10-14,07:23:19.000,287,11051780,-795,0,1760426598,15190.143562079997,148.1395108200013,50705.80711152001 2025-10-14,07:23:20.000,287,11051795,-795,0,1760426599,15190.109880529992,148.1254125600026,50705.91191832 2025-10-14,07:23:21.000,287,11051829,-795,0,1760426600,15190.157034700002,148.1888547300041,50705.91890544 2025-10-14,07:23:22.000,287,11051816,-795,0,1760426601,15190.123353149997,148.16770733999874,50705.91191832 2025-10-14,07:23:23.000,287,11051870,-795,0,1760426602,15190.109880529992,148.16770733999874,50705.89794408001 2025-10-14,07:23:24.000,287,11051821,-795,0,1760426603,15190.096407910001,148.18180560000474,50705.87698272001 2025-10-14,07:23:25.000,287,11051798,-715,0,1760426604,15190.076198980001,148.21000212000217,50705.87698272001 2025-10-14,07:23:26.000,287,11051865,-795,0,1760426605,15190.069462669991,148.19590386000345,50705.84903424 2025-10-14,07:23:27.000,287,11051815,-795,0,1760426606,15190.082935289996,148.2029529900028,50705.85602136001 2025-10-14,07:23:28.000,287,11051822,-795,0,1760426607,15190.082935289996,148.2381986399996,50705.84204712 2025-10-14,07:23:29.000,287,11051811,-795,0,1760426608,15190.055990050001,148.23114951000025,50705.904931200006 2025-10-14,07:23:30.000,287,11051773,-795,0,1760426609,15190.035781120001,148.21705125000153,50705.84204712 2025-10-14,07:23:31.000,287,11051840,-795,0,1760426610,15190.089671599992,148.21705125000153,50705.8699956 2025-10-14,07:23:32.000,287,11051827,-795,0,1760426611,15190.082935289996,148.2029529900028,50705.91191832 2025-10-14,07:23:33.000,287,11051788,-795,0,1760426612,15190.069462669991,148.24524776999897,50705.91191832 2025-10-14,07:23:34.000,287,11051812,-795,0,1760426613,15190.029044809991,148.18180560000474,50705.91191832 2025-10-14,07:23:35.000,287,11051868,-795,0,1760426614,15190.002099569996,148.18180560000474,50705.953841040005 2025-10-14,07:23:36.000,287,11051851,-795,0,1760426615,15189.961681709996,148.16065820999938,50705.86300848 2025-10-14,07:23:37.000,287,11051820,-795,0,1760426616,15189.948209089991,148.13246169000195,50705.96082816 2025-10-14,07:23:38.000,287,11051841,-795,0,1760426617,15189.968418019991,148.09721603999787,50705.91890544 2025-10-14,07:23:39.000,287,11051835,-795,0,1760426618,15189.921263849996,148.16065820999938,50705.883969840004 2025-10-14,07:23:40.000,287,11051779,-795,0,1760426619,15189.90779122999,148.15360908000002,50705.91890544 2025-10-14,07:23:41.000,287,11051851,-795,0,1760426620,15189.88758229999,148.16770733999874,50705.91191832 2025-10-14,07:23:42.000,287,11051810,-795,0,1760426621,15189.85390075,148.1888547300041,50705.92589256001 2025-10-14,07:23:43.000,287,11051832,-795,0,1760426622,15189.82695550999,148.21000212000217,50705.883969840004 2025-10-14,07:23:44.000,287,11051889,-795,0,1760426623,15189.81348289,148.19590386000345,50705.85602136001 2025-10-14,07:23:45.000,287,11051873,-795,0,1760426624,15189.78653764999,148.23114951000025,50705.84204712 2025-10-14,07:23:46.000,287,11051860,-795,0,1760426625,15189.739383479995,148.25229689999833,50705.75121456 2025-10-14,07:23:47.000,287,11051865,-795,0,1760426626,15189.80674657999,148.27344429000368,50705.904931200006 2025-10-14,07:23:48.000,287,11051853,-795,0,1760426627,15189.719174549995,148.25229689999833,50705.86300848 2025-10-14,07:23:49.000,287,11051789,-795,0,1760426628,15189.69222931,148.26639516000432,50705.77916304001 2025-10-14,07:23:50.000,287,11051864,-795,0,1760426629,15189.68549299999,148.2381986399996,50705.82807288001 2025-10-14,07:23:51.000,287,11051857,-795,0,1760426630,15189.69222931,148.30868994000048,50705.75121456 2025-10-14,07:23:52.000,287,11051824,-795,0,1760426631,15189.65181145,148.2593460299977,50705.765188800004 2025-10-14,07:23:53.000,287,11051777,-795,0,1760426632,15189.68549299999,148.23114951000025,50705.81409864 2025-10-14,07:23:54.000,287,11051787,-795,0,1760426633,15189.70570192999,148.21000212000217,50705.77217592 2025-10-14,07:23:55.000,287,11051848,-795,0,1760426634,15189.70570192999,148.21000212000217,50705.716278960004 2025-10-14,07:23:56.000,287,11051753,-795,0,1760426635,15189.698965619995,148.16065820999938,50705.68833048001 2025-10-14,07:23:57.000,287,11051837,-795,0,1760426636,15189.719174549995,148.11836343000323,50705.737240320006 2025-10-14,07:23:58.000,287,11051828,-795,0,1760426637,15189.73264717,148.11836343000323,50705.82807288001 2025-10-14,07:23:59.000,287,11051852,-795,0,1760426638,15189.73264717,148.1042651700045,50705.73025320001 2025-10-14,07:24:00.000,287,11051779,-795,0,1760426639,15189.72591085999,148.09721603999787,50705.74422744 2025-10-14,07:24:01.000,287,11051831,-795,0,1760426640,15189.70570192999,147.99852821999957,50705.72326608 2025-10-14,07:24:02.000,287,11051827,-755,0,1760426641,15189.71243824,148.040823000003,50705.75820168001 2025-10-14,07:24:03.000,287,11051781,-795,0,1760426642,15189.66528406999,147.99852821999957,50705.70929184001 2025-10-14,07:24:04.000,287,11051842,-755,0,1760426643,15189.63160252,147.9914790900002,50705.66038200001 2025-10-14,07:24:05.000,287,11051830,-635,0,1760426644,15189.60465727999,148.00557734999893,50705.72326608 2025-10-14,07:24:06.000,287,11051804,-795,0,1760426645,15189.57097573,147.99852821999957,50705.737240320006 2025-10-14,07:24:07.000,287,11051775,-795,0,1760426646,15189.56423941999,147.9773808300015,50705.74422744 2025-10-14,07:24:08.000,287,11051838,-795,0,1760426647,15189.48340369999,148.00557734999893,50705.75121456 2025-10-14,07:24:09.000,287,11051804,-795,0,1760426648,15189.422776909989,148.0126264799983,50705.70230472 2025-10-14,07:24:10.000,287,11051807,-795,0,1760426649,15189.348677499998,148.03377387000364,50705.786150160005 2025-10-14,07:24:11.000,287,11051781,-795,0,1760426650,15189.294787019993,148.04787213000236,50705.74422744 2025-10-14,07:24:12.000,287,11051899,-795,0,1760426651,15189.240896539988,148.02672474000428,50705.70929184001 2025-10-14,07:24:13.000,287,11051824,-795,0,1760426652,15189.187006059998,148.05492126000172,50705.73025320001 2025-10-14,07:24:14.000,287,11051877,-795,0,1760426653,15189.119642960002,148.09016690999852,50705.70230472 2025-10-14,07:24:15.000,287,11051858,-795,0,1760426654,15189.092697719992,148.1395108200013,50705.70230472 2025-10-14,07:24:16.000,287,11051822,-795,0,1760426655,15189.045543549997,148.16065820999938,50705.74422744 2025-10-14,07:24:17.000,287,11051763,-795,0,1760426656,15189.032070929992,148.1254125600026,50705.70929184001 2025-10-14,07:24:18.000,287,11051810,-795,0,1760426657,15188.978180450002,148.18180560000474,50705.77916304001 2025-10-14,07:24:19.000,287,11051850,-795,0,1760426658,15188.937762590002,148.16770733999874,50705.6953176 2025-10-14,07:24:20.000,287,11051812,-795,0,1760426659,15188.937762590002,148.16770733999874,50705.72326608 2025-10-14,07:24:21.000,287,11051846,-795,0,1760426660,15188.951235209992,148.13246169000195,50705.765188800004 2025-10-14,07:24:22.000,287,11051823,-795,0,1760426661,15188.931026279992,148.14655995000066,50705.737240320006 2025-10-14,07:24:23.000,287,11051829,-795,0,1760426662,15188.910817349992,148.13246169000195,50705.70230472 2025-10-14,07:24:24.000,287,11051850,-795,0,1760426663,15188.937762590002,148.14655995000066,50705.64640776 2025-10-14,07:24:25.000,287,11051829,-795,0,1760426664,15188.957971520002,148.08311777999916,50705.667369120005 2025-10-14,07:24:26.000,287,11051824,-715,0,1760426665,15188.931026279992,148.11131430000387,50705.56256232001 2025-10-14,07:24:27.000,287,11051838,-715,0,1760426666,15189.011861999992,148.1042651700045,50705.64640776 2025-10-14,07:24:28.000,287,11051798,-795,0,1760426667,15189.018598310002,148.09721603999787,50705.597497920004 2025-10-14,07:24:29.000,287,11051853,-795,0,1760426668,15189.045543549997,148.0760686499998,50705.59051080001 2025-10-14,07:24:30.000,287,11051816,-795,0,1760426669,15189.065752479997,148.06901952000044,50705.49269112001 2025-10-14,07:24:31.000,287,11051840,-795,0,1760426670,15189.106170339997,148.06901952000044,50705.548588080004 2025-10-14,07:24:32.000,287,11051862,-795,0,1760426671,15189.099434030002,147.99852821999957,50705.5555752 2025-10-14,07:24:33.000,287,11051839,-795,0,1760426672,15189.112906649993,148.01967560999765,50705.59051080001 2025-10-14,07:24:34.000,287,11051788,-795,0,1760426673,15189.112906649993,147.97033170000213,50705.51365248 2025-10-14,07:24:35.000,287,11051799,-795,0,1760426674,15189.072488789992,148.00557734999893,50705.54160096001 2025-10-14,07:24:36.000,287,11051842,-795,0,1760426675,15189.032070929992,147.93508604999806,50705.52762672 2025-10-14,07:24:37.000,287,11051813,-795,0,1760426676,15189.052279859992,147.9914790900002,50705.56256232001 2025-10-14,07:24:38.000,287,11051803,-795,0,1760426677,15189.025334619997,147.97033170000213,50705.61147216001 2025-10-14,07:24:39.000,287,11051901,-795,0,1760426678,15188.984916759997,147.9773808300015,50705.56256232001 2025-10-14,07:24:40.000,287,11051813,-795,0,1760426679,15188.937762590002,147.95623344000342,50705.597497920004 2025-10-14,07:24:41.000,287,11051818,-795,0,1760426680,15188.856926870001,147.95623344000342,50705.597497920004 2025-10-14,07:24:42.000,287,11051817,-795,0,1760426681,15188.809772699991,147.96328257000278,50705.569549440006 2025-10-14,07:24:43.000,287,11051814,-795,0,1760426682,15188.722200669996,147.97033170000213,50705.548588080004 2025-10-14,07:24:44.000,287,11051829,-795,0,1760426683,15188.69525543,147.9773808300015,50705.58352368 2025-10-14,07:24:45.000,287,11051825,-795,0,1760426684,15188.62789232999,147.97033170000213,50705.58352368 2025-10-14,07:24:46.000,287,11051799,-755,0,1760426685,15188.52684767999,148.0126264799983,50705.499678240005 2025-10-14,07:24:47.000,287,11051859,-635,0,1760426686,15188.520111369995,147.9914790900002,50705.53461384 2025-10-14,07:24:48.000,287,11051851,-795,0,1760426687,15188.44601195999,147.98442996000085,50705.58352368 2025-10-14,07:24:49.000,287,11051799,-795,0,1760426688,15188.39212148,148.06197039000108,50705.47172976001 2025-10-14,07:24:50.000,287,11051826,-795,0,1760426689,15188.331494689999,148.04787213000236,50705.45775552 2025-10-14,07:24:51.000,287,11051821,-795,0,1760426690,15188.28434051999,147.99852821999957,50705.450768400005 2025-10-14,07:24:52.000,287,11051824,-795,0,1760426691,15188.257395279994,148.0126264799983,50705.42281992001 2025-10-14,07:24:53.000,287,11051872,-795,0,1760426692,15188.250658969999,148.01967560999765,50705.44378128001 2025-10-14,07:24:54.000,287,11051842,-795,0,1760426693,15188.243922659989,148.01967560999765,50705.47871688 2025-10-14,07:24:55.000,287,11051791,-795,0,1760426694,15188.223713729989,147.98442996000085,50705.380897200004 2025-10-14,07:24:56.000,287,11051836,-755,0,1760426695,15188.183295869989,147.94918431000406,50705.380897200004 2025-10-14,07:24:57.000,287,11051820,-795,0,1760426696,15188.237186349994,147.96328257000278,50705.4158328 2025-10-14,07:24:58.000,287,11051813,-795,0,1760426697,15188.237186349994,147.9280369199987,50705.37391008001 2025-10-14,07:24:59.000,287,11051829,-795,0,1760426698,15188.210241109999,147.9773808300015,50705.331987360005 2025-10-14,07:25:00.000,287,11051835,-795,0,1760426699,15188.196768489994,147.9280369199987,50705.37391008001 2025-10-14,07:25:01.000,287,11051826,-795,0,1760426700,15188.183295869989,147.94918431000406,50705.331987360005 2025-10-14,07:25:02.000,287,11051812,-795,0,1760426701,15188.223713729989,147.9773808300015,50705.32500024001 2025-10-14,07:25:03.000,287,11051815,-795,0,1760426702,15188.183295869989,147.90688953000063,50705.311026 2025-10-14,07:25:04.000,287,11051828,-795,0,1760426703,15188.183295869989,147.88574214000255,50705.311026 2025-10-14,07:25:05.000,287,11051822,-795,0,1760426704,15188.176559559994,147.8927912700019,50705.2411548 2025-10-14,07:25:06.000,287,11051818,-795,0,1760426705,15188.136141699993,147.89984040000127,50705.22019344 2025-10-14,07:25:07.000,287,11051832,-795,0,1760426706,15188.149614319998,147.90688953000063,50705.29006464 2025-10-14,07:25:08.000,287,11051853,-795,0,1760426707,15188.109196459998,147.92098778999934,50705.2411548 2025-10-14,07:25:09.000,287,11051751,-795,0,1760426708,15188.088987529998,147.9914790900002,50705.262116160004 2025-10-14,07:25:10.000,287,11051814,-795,0,1760426709,15188.068778599998,147.9914790900002,50705.283077520005 2025-10-14,07:25:11.000,287,11051789,-795,0,1760426710,15188.028360739998,148.02672474000428,50705.29705176 2025-10-14,07:25:12.000,287,11051799,-795,0,1760426711,15187.994679189993,148.05492126000172,50705.29006464 2025-10-14,07:25:13.000,287,11051785,-795,0,1760426712,15187.954261329993,148.1042651700045,50705.30403888001 2025-10-14,07:25:14.000,287,11051877,-675,0,1760426713,15187.954261329993,148.13246169000195,50705.24814192 2025-10-14,07:25:15.000,287,11051830,-795,0,1760426714,15187.873425609992,148.1395108200013,50705.25512904001 2025-10-14,07:25:16.000,287,11051858,-795,0,1760426715,15187.846480369997,148.15360908000002,50705.12237376 2025-10-14,07:25:17.000,287,11051853,-795,0,1760426716,15187.866689299997,148.21705125000153,50705.29006464 2025-10-14,07:25:18.000,287,11051816,-795,0,1760426717,15187.846480369997,148.23114951000025,50705.27609040001 2025-10-14,07:25:19.000,287,11051761,-795,0,1760426718,15187.880161920002,148.2593460299977,50705.18525784001 2025-10-14,07:25:20.000,287,11051814,-795,0,1760426719,15187.907107159997,148.24524776999897,50705.24814192 2025-10-14,07:25:21.000,287,11051849,-795,0,1760426720,15187.846480369997,148.30868994000048,50705.29006464 2025-10-14,07:25:22.000,287,11051823,-795,0,1760426721,15187.859952990002,148.32983732999855,50705.27609040001 2025-10-14,07:25:23.000,287,11051775,-795,0,1760426722,15187.839744060002,148.30164081000112,50705.262116160004 2025-10-14,07:25:24.000,287,11051857,-795,0,1760426723,15187.859952990002,148.3227881999992,50705.2411548 2025-10-14,07:25:25.000,287,11051775,-795,0,1760426724,15187.819535130002,148.36508298000263,50705.26910328 2025-10-14,07:25:26.000,287,11051804,-795,0,1760426725,15187.833007749992,148.3227881999992,50705.2411548 2025-10-14,07:25:27.000,287,11051839,-795,0,1760426726,15187.839744060002,148.36508298000263,50705.2411548 2025-10-14,07:25:28.000,287,11051886,-795,0,1760426727,15187.826271439997,148.3509847200039,50705.29006464 2025-10-14,07:25:29.000,287,11051868,-795,0,1760426728,15187.799326200002,148.3368864599979,50705.19923208 2025-10-14,07:25:30.000,287,11051828,-795,0,1760426729,15187.758908340002,148.37213211000198,50705.1712836 2025-10-14,07:25:31.000,287,11051791,-755,0,1760426730,15187.731963099992,148.37918124000134,50705.10839952001 2025-10-14,07:25:32.000,287,11051796,-795,0,1760426731,15187.779117270002,148.40032862999942,50705.1014124 2025-10-14,07:25:33.000,287,11051836,-795,0,1760426732,15187.731963099992,148.41442688999814,50705.12237376 2025-10-14,07:25:34.000,287,11051821,-795,0,1760426733,15187.738699410002,148.40737775999878,50705.14333512 2025-10-14,07:25:35.000,287,11051798,-795,0,1760426734,15187.725226789997,148.49196731999837,50705.115386640005 2025-10-14,07:25:36.000,287,11051835,-795,0,1760426735,15187.725226789997,148.44262341000285,50705.02455408 2025-10-14,07:25:37.000,287,11051856,-795,0,1760426736,15187.752172029992,148.484918189999,50705.1712836 2025-10-14,07:25:38.000,287,11051796,-795,0,1760426737,15187.731963099992,148.45672167000157,50705.07346392 2025-10-14,07:25:39.000,287,11051855,-795,0,1760426738,15187.725226789997,148.52016384000308,50705.05948968001 2025-10-14,07:25:40.000,287,11051790,-795,0,1760426739,15187.691545239992,148.484918189999,50705.05948968001 2025-10-14,07:25:41.000,287,11051785,-795,0,1760426740,15187.705017859997,148.4496725400022,50705.0315412 2025-10-14,07:25:42.000,287,11051825,-795,0,1760426741,15187.705017859997,148.50606558000436,50705.08045104 2025-10-14,07:25:43.000,287,11051822,-675,0,1760426742,15187.664599999996,148.45672167000157,50705.0315412 2025-10-14,07:25:44.000,287,11051776,-795,0,1760426743,15187.651127379992,148.45672167000157,50705.010579839996 2025-10-14,07:25:45.000,287,11051861,-795,0,1760426744,15187.651127379992,148.4355742800035,50705.01756696001 2025-10-14,07:25:46.000,287,11051831,-795,0,1760426745,15187.637654760001,148.40032862999942,50704.88481168 2025-10-14,07:25:47.000,287,11051838,-795,0,1760426746,15187.637654760001,148.44262341000285,50705.0315412 2025-10-14,07:25:48.000,287,11051829,-795,0,1760426747,15187.644391069996,148.42147602000477,50705.03852832001 2025-10-14,07:25:49.000,287,11051833,-795,0,1760426748,15187.651127379992,148.40737775999878,50705.02455408 2025-10-14,07:25:50.000,287,11051873,-795,0,1760426749,15187.583764279996,148.36508298000263,50705.00359272 2025-10-14,07:25:51.000,287,11051814,-795,0,1760426750,15187.617445830001,148.3509847200039,50704.947695760005 2025-10-14,07:25:52.000,287,11051858,-795,0,1760426751,15187.583764279996,148.35803385000327,50704.98263136 2025-10-14,07:25:53.000,287,11051853,-795,0,1760426752,15187.53661011,148.3227881999992,50705.02455408 2025-10-14,07:25:54.000,287,11051820,-755,0,1760426753,15187.49619225,148.27344429000368,50705.0315412 2025-10-14,07:25:55.000,287,11051874,-795,0,1760426754,15187.46924700999,148.30868994000048,50705.00359272 2025-10-14,07:25:56.000,287,11051822,-795,0,1760426755,15187.43556546,148.28049342000304,50704.95468288 2025-10-14,07:25:57.000,287,11051856,-795,0,1760426756,15187.401883909995,148.30868994000048,50704.96167 2025-10-14,07:25:58.000,287,11051882,-795,0,1760426757,15187.35472974,148.25229689999833,50704.96865712001 2025-10-14,07:25:59.000,287,11051773,-795,0,1760426758,15187.33452081,148.27344429000368,50705.05250256 2025-10-14,07:26:00.000,287,11051802,-795,0,1760426759,15187.280630329995,148.28049342000304,50704.95468288 2025-10-14,07:26:01.000,287,11051882,-795,0,1760426760,15187.280630329995,148.24524776999897,50704.93372152 2025-10-14,07:26:02.000,287,11051841,-795,0,1760426761,15187.23347616,148.2593460299977,50705.00359272 2025-10-14,07:26:03.000,287,11051837,-795,0,1760426762,15187.159376749994,148.26639516000432,50704.898785920006 2025-10-14,07:26:04.000,287,11051814,-795,0,1760426763,15187.12569519999,148.28049342000304,50704.9267344 2025-10-14,07:26:05.000,287,11051866,-795,0,1760426764,15187.092013649999,148.2593460299977,50704.93372152 2025-10-14,07:26:06.000,287,11051884,-795,0,1760426765,15187.017914239994,148.28049342000304,50704.87083744001 2025-10-14,07:26:07.000,287,11051823,-795,0,1760426766,15186.970760069999,148.30164081000112,50704.88481168 2025-10-14,07:26:08.000,287,11051851,-795,0,1760426767,15186.964023759989,148.34393559000455,50704.91276016 2025-10-14,07:26:09.000,287,11051778,-795,0,1760426768,15186.883188039988,148.32983732999855,50704.947695760005 2025-10-14,07:26:10.000,287,11051804,-795,0,1760426769,15186.856242799993,148.34393559000455,50704.91974728001 2025-10-14,07:26:11.000,287,11051845,-795,0,1760426770,15186.809088629998,148.3368864599979,50704.91276016 2025-10-14,07:26:12.000,287,11051839,-795,0,1760426771,15186.836033869993,148.37918124000134,50704.8568632 2025-10-14,07:26:13.000,287,11051846,-795,0,1760426772,15186.809088629998,148.37918124000134,50704.86385032 2025-10-14,07:26:14.000,287,11051791,-795,0,1760426773,15186.775407079993,148.37213211000198,50704.89179880001 2025-10-14,07:26:15.000,287,11051792,-795,0,1760426774,15186.768670769998,148.3509847200039,50704.84987608001 2025-10-14,07:26:16.000,287,11051815,-795,0,1760426775,15186.768670769998,148.3227881999992,50704.780004880005 2025-10-14,07:26:17.000,287,11051870,-795,0,1760426776,15186.755198149993,148.29459168000176,50704.84987608001 2025-10-14,07:26:18.000,287,11051853,-795,0,1760426777,15186.734989219993,148.2875425500024,50704.80096624001 2025-10-14,07:26:19.000,287,11051786,-795,0,1760426778,15186.708043979997,148.29459168000176,50704.80096624001 2025-10-14,07:26:20.000,287,11051839,-795,0,1760426779,15186.674362429992,148.26639516000432,50704.76603064 2025-10-14,07:26:21.000,287,11051872,-795,0,1760426780,15186.640680880002,148.19590386000345,50704.77301776001 2025-10-14,07:26:22.000,287,11051854,-795,0,1760426781,15186.627208259997,148.21705125000153,50704.77301776001 2025-10-14,07:26:23.000,287,11051796,-795,0,1760426782,15186.606999329997,148.2029529900028,50704.786992 2025-10-14,07:26:24.000,287,11051854,-795,0,1760426783,15186.600263020002,148.16065820999938,50704.81494048 2025-10-14,07:26:25.000,287,11051851,-795,0,1760426784,15186.606999329997,148.1747564699981,50704.86385032 2025-10-14,07:26:26.000,287,11051824,-795,0,1760426785,15186.539636230002,148.14655995000066,50704.780004880005 2025-10-14,07:26:27.000,287,11051812,-795,0,1760426786,15186.532899919992,148.18180560000474,50704.73808216 2025-10-14,07:26:28.000,287,11051814,-795,0,1760426787,15186.553108849992,148.15360908000002,50704.75904352 2025-10-14,07:26:29.000,287,11051790,-795,0,1760426788,15186.539636230002,148.16770733999874,50704.77301776001 2025-10-14,07:26:30.000,287,11051805,-795,0,1760426789,15186.512690989992,148.1395108200013,50704.731095040006 2025-10-14,07:26:31.000,287,11051823,-795,0,1760426790,15186.445327889996,148.1395108200013,50704.70314656001 2025-10-14,07:26:32.000,287,11051839,-795,0,1760426791,15186.398173720001,148.14655995000066,50704.780004880005 2025-10-14,07:26:33.000,287,11051846,-795,0,1760426792,15186.404910029996,148.15360908000002,50704.66821096 2025-10-14,07:26:34.000,287,11051815,-795,0,1760426793,15186.377964790001,148.15360908000002,50704.731095040006 2025-10-14,07:26:35.000,287,11051811,-795,0,1760426794,15186.371228479991,148.14655995000066,50704.65423672001 2025-10-14,07:26:36.000,287,11051800,-795,0,1760426795,15186.35775586,148.13246169000195,50704.58436552001 2025-10-14,07:26:37.000,287,11051869,-795,0,1760426796,15186.391437409991,148.1747564699981,50704.68218520001 2025-10-14,07:26:38.000,287,11051860,-795,0,1760426797,15186.384701099996,148.1747564699981,50704.675198079996 2025-10-14,07:26:39.000,287,11051848,-795,0,1760426798,15186.377964790001,148.11836343000323,50704.63327536001 2025-10-14,07:26:40.000,287,11051835,-795,0,1760426799,15186.344283239996,148.11836343000323,50704.63327536001 2025-10-14,07:26:41.000,287,11051830,-795,0,1760426800,15186.364492169996,148.1254125600026,50704.5773784 2025-10-14,07:26:42.000,287,11051813,-795,0,1760426801,15186.344283239996,148.15360908000002,50704.51449432001 2025-10-14,07:26:43.000,287,11051761,-795,0,1760426802,15186.351019549991,148.11131430000387,50704.55641704001 2025-10-14,07:26:44.000,287,11051818,-795,0,1760426803,15186.364492169996,148.09016690999852,50704.47955872 2025-10-14,07:26:45.000,287,11051830,-795,0,1760426804,15186.384701099996,148.08311777999916,50704.47955872 2025-10-14,07:26:46.000,287,11051789,-795,0,1760426805,15186.404910029996,148.08311777999916,50704.507507199996 2025-10-14,07:26:47.000,287,11051770,-795,0,1760426806,15186.472273129992,148.09721603999787,50704.5773784 2025-10-14,07:26:48.000,287,11051791,-795,0,1760426807,15186.445327889996,148.09016690999852,50704.55641704001 2025-10-14,07:26:49.000,287,11051811,-795,0,1760426808,15186.431855269992,148.04787213000236,50704.51449432001 2025-10-14,07:26:50.000,287,11051815,-795,0,1760426809,15186.377964790001,148.0126264799983,50704.58436552001 2025-10-14,07:26:51.000,287,11051799,-675,0,1760426810,15186.384701099996,148.00557734999893,50704.55641704001 2025-10-14,07:26:52.000,287,11051859,-795,0,1760426811,15186.33754693,147.9773808300015,50704.52846856 2025-10-14,07:26:53.000,287,11051824,-795,0,1760426812,15186.33754693,147.95623344000342,50704.507507199996 2025-10-14,07:26:54.000,287,11051841,-795,0,1760426813,15186.27018382999,147.9773808300015,50704.507507199996 2025-10-14,07:26:55.000,287,11051854,-795,0,1760426814,15186.25671121,147.9421351800047,50704.493532960005 2025-10-14,07:26:56.000,287,11051841,-795,0,1760426815,15186.23650228,147.94918431000406,50704.36776480001 2025-10-14,07:26:57.000,287,11051825,-755,0,1760426816,15186.20955703999,147.97033170000213,50704.507507199996 2025-10-14,07:26:58.000,287,11051837,-795,0,1760426817,15186.16913917999,147.97033170000213,50704.542442800004 2025-10-14,07:26:59.000,287,11051813,-795,0,1760426818,15186.10851238999,148.0126264799983,50704.507507199996 2025-10-14,07:27:00.000,287,11051867,-795,0,1760426819,15186.121985009995,147.97033170000213,50704.542442800004 2025-10-14,07:27:01.000,287,11051790,-795,0,1760426820,15186.08830345999,148.0126264799983,50704.4725716 2025-10-14,07:27:02.000,287,11051812,-795,0,1760426821,15186.101776079995,148.040823000003,50704.54942992 2025-10-14,07:27:03.000,287,11051839,-795,0,1760426822,15186.07483084,148.02672474000428,50704.45161024 2025-10-14,07:27:04.000,287,11051832,-795,0,1760426823,15186.03441298,148.05492126000172,50704.4725716 2025-10-14,07:27:05.000,287,11051814,-795,0,1760426824,15186.05462191,148.03377387000364,50704.43763600001 2025-10-14,07:27:06.000,287,11051820,-795,0,1760426825,15185.99399512,148.040823000003,50704.43763600001 2025-10-14,07:27:07.000,287,11051826,-795,0,1760426826,15186.01420405,148.0760686499998,50704.43064888 2025-10-14,07:27:08.000,287,11051820,-795,0,1760426827,15186.00746773999,148.09016690999852,50704.43763600001 2025-10-14,07:27:09.000,287,11051840,-795,0,1760426828,15186.00746773999,148.1042651700045,50704.48654584001 2025-10-14,07:27:10.000,287,11051826,-795,0,1760426829,15186.01420405,148.09721603999787,50704.45161024 2025-10-14,07:27:11.000,287,11051820,-795,0,1760426830,15185.98725880999,148.09721603999787,50704.43763600001 2025-10-14,07:27:12.000,287,11051807,-795,0,1760426831,15186.020940359995,148.040823000003,50704.40968752 2025-10-14,07:27:13.000,287,11051832,-795,0,1760426832,15186.02767666999,148.06197039000108,50704.40968752 2025-10-14,07:27:14.000,287,11051805,-795,0,1760426833,15186.000731429995,148.06901952000044,50704.4725716 2025-10-14,07:27:15.000,287,11051820,-795,0,1760426834,15186.01420405,148.09721603999787,50704.444623120005 2025-10-14,07:27:16.000,287,11051803,-795,0,1760426835,15185.98725880999,148.08311777999916,50704.42366176 2025-10-14,07:27:17.000,287,11051883,-795,0,1760426836,15186.000731429995,148.11131430000387,50704.40968752 2025-10-14,07:27:18.000,287,11051835,-795,0,1760426837,15185.97378619,148.1042651700045,50704.43763600001 2025-10-14,07:27:19.000,287,11051860,-795,0,1760426838,15185.98725880999,148.09721603999787,50704.4027004 2025-10-14,07:27:20.000,287,11051824,-795,0,1760426839,15185.9131594,148.06197039000108,50704.43763600001 2025-10-14,07:27:21.000,287,11051879,-795,0,1760426840,15185.92663201999,148.11131430000387,50704.43763600001 2025-10-14,07:27:22.000,287,11051813,-795,0,1760426841,15185.9131594,148.1042651700045,50704.395713280006 2025-10-14,07:27:23.000,287,11051820,-795,0,1760426842,15185.892950469999,148.0760686499998,50704.40968752 2025-10-14,07:27:24.000,287,11051821,-795,0,1760426843,15185.805378439989,148.09721603999787,50704.4027004 2025-10-14,07:27:25.000,287,11051812,-795,0,1760426844,15185.839059989994,148.06197039000108,50704.40968752 2025-10-14,07:27:26.000,287,11051832,-715,0,1760426845,15185.758224269994,148.11131430000387,50704.31885496001 2025-10-14,07:27:27.000,287,11051859,-795,0,1760426846,15185.791905819999,148.1395108200013,50704.38173904 2025-10-14,07:27:28.000,287,11051801,-795,0,1760426847,15185.798642129994,148.1254125600026,50704.40968752 2025-10-14,07:27:29.000,287,11051832,-755,0,1760426848,15185.778433199994,148.18180560000474,50704.4027004 2025-10-14,07:27:30.000,287,11051909,-795,0,1760426849,15185.778433199994,148.18180560000474,50704.43763600001 2025-10-14,07:27:31.000,287,11051858,-795,0,1760426850,15185.791905819999,148.18180560000474,50704.40968752 2025-10-14,07:27:32.000,287,11051826,-795,0,1760426851,15185.764960579989,148.2029529900028,50704.325842080005 2025-10-14,07:27:33.000,287,11051800,-795,0,1760426852,15185.785169509989,148.26639516000432,50704.30488072 2025-10-14,07:27:34.000,287,11051876,-795,0,1760426853,15185.771696889999,148.28049342000304,50704.276932240005 2025-10-14,07:27:35.000,287,11051803,-795,0,1760426854,15185.778433199994,148.29459168000176,50704.29789360001 2025-10-14,07:27:36.000,287,11051811,-795,0,1760426855,15185.758224269994,148.31573906999984,50704.24898376001 2025-10-14,07:27:37.000,287,11051845,-795,0,1760426856,15185.778433199994,148.3227881999992,50704.3328292 2025-10-14,07:27:38.000,287,11051832,-715,0,1760426857,15185.764960579989,148.35803385000327,50704.325842080005 2025-10-14,07:27:39.000,287,11051832,-795,0,1760426858,15185.778433199994,148.42147602000477,50704.228022400006 2025-10-14,07:27:40.000,287,11051836,-795,0,1760426859,15185.738015339994,148.44262341000285,50704.3328292 2025-10-14,07:27:41.000,287,11051866,-795,0,1760426860,15185.677388549993,148.46377080000093,50704.31186784 2025-10-14,07:27:42.000,287,11051905,-795,0,1760426861,15185.623498069988,148.484918189999,50704.24199664 2025-10-14,07:27:43.000,287,11051890,-715,0,1760426862,15185.623498069988,148.49901644999773,50704.24898376001 2025-10-14,07:27:44.000,287,11051862,-795,0,1760426863,15185.616761759993,148.5342621000018,50704.262958 2025-10-14,07:27:45.000,287,11051825,-795,0,1760426864,15185.610025449998,148.55540948999987,50704.29090648 2025-10-14,07:27:46.000,287,11051890,-795,0,1760426865,15185.556134969993,148.54836036000052,50704.21404816 2025-10-14,07:27:47.000,287,11051792,-795,0,1760426866,15185.569607589998,148.57655687999795,50704.23500952 2025-10-14,07:27:48.000,287,11051857,-795,0,1760426867,15185.515717109993,148.56245861999923,50704.17911256001 2025-10-14,07:27:49.000,287,11051819,-635,0,1760426868,15185.522453420002,148.56245861999923,50704.24898376001 2025-10-14,07:27:50.000,287,11051807,-795,0,1760426869,15185.515717109993,148.51311471000372,50704.18609968 2025-10-14,07:27:51.000,287,11051835,-795,0,1760426870,15185.448354009997,148.54836036000052,50704.13020272001 2025-10-14,07:27:52.000,287,11051841,-795,0,1760426871,15185.488771869997,148.55540948999987,50704.15116408001 2025-10-14,07:27:53.000,287,11051836,-795,0,1760426872,15185.482035560002,148.57655687999795,50704.13718984 2025-10-14,07:27:54.000,287,11051843,-795,0,1760426873,15185.522453420002,148.57655687999795,50704.20007392001 2025-10-14,07:27:55.000,287,11051784,-795,0,1760426874,15185.542662350003,148.52016384000308,50704.158151200005 2025-10-14,07:27:56.000,287,11051851,-795,0,1760426875,15185.522453420002,148.50606558000436,50704.14417696 2025-10-14,07:27:57.000,287,11051848,-795,0,1760426876,15185.569607589998,148.49196731999837,50704.24898376001 2025-10-14,07:27:58.000,287,11051829,-795,0,1760426877,15185.589816519998,148.51311471000372,50704.13718984 2025-10-14,07:27:59.000,287,11051828,-795,0,1760426878,15185.616761759993,148.49901644999773,50704.109241360005 2025-10-14,07:28:00.000,287,11051871,-795,0,1760426879,15185.690861169998,148.49196731999837,50704.13718984 2025-10-14,07:28:01.000,287,11051794,-795,0,1760426880,15185.697597479993,148.46377080000093,50704.11622848 2025-10-14,07:28:02.000,287,11051866,-795,0,1760426881,15185.697597479993,148.4496725400022,50704.1232156 2025-10-14,07:28:03.000,287,11051817,-795,0,1760426882,15185.751487959998,148.42852515000413,50704.07430576 2025-10-14,07:28:04.000,287,11051828,-795,0,1760426883,15185.764960579989,148.40032862999942,50704.08129288001 2025-10-14,07:28:05.000,287,11051873,-795,0,1760426884,15185.738015339994,148.34393559000455,50704.08828 2025-10-14,07:28:06.000,287,11051815,-795,0,1760426885,15185.744751649989,148.3368864599979,50704.03238304001 2025-10-14,07:28:07.000,287,11051837,-795,0,1760426886,15185.785169509989,148.31573906999984,50704.039370160004 2025-10-14,07:28:08.000,287,11051875,-795,0,1760426887,15185.798642129994,148.25229689999833,50704.09526712 2025-10-14,07:28:09.000,287,11051817,-795,0,1760426888,15185.778433199994,148.25229689999833,50704.13020272001 2025-10-14,07:28:10.000,287,11051901,-795,0,1760426889,15185.805378439989,148.26639516000432,50704.13718984 2025-10-14,07:28:11.000,287,11051889,-795,0,1760426890,15185.798642129994,148.25229689999833,50704.11622848 2025-10-14,07:28:12.000,287,11051815,-795,0,1760426891,15185.758224269994,148.23114951000025,50704.13020272001 2025-10-14,07:28:13.000,287,11051859,-795,0,1760426892,15185.744751649989,148.2381986399996,50704.13020272001 2025-10-14,07:28:14.000,287,11051831,-795,0,1760426893,15185.697597479993,148.21705125000153,50704.16513832 2025-10-14,07:28:15.000,287,11051838,-795,0,1760426894,15185.704333789989,148.19590386000345,50704.10225424001 2025-10-14,07:28:16.000,287,11051884,-795,0,1760426895,15185.623498069988,148.2381986399996,50704.03238304001 2025-10-14,07:28:17.000,287,11051865,-795,0,1760426896,15185.630234379998,148.21000212000217,50704.1232156 2025-10-14,07:28:18.000,287,11051871,-795,0,1760426897,15185.643706999988,148.24524776999897,50704.1232156 2025-10-14,07:28:19.000,287,11051837,-795,0,1760426898,15185.576343899993,148.21705125000153,50704.109241360005 2025-10-14,07:28:20.000,287,11051882,-795,0,1760426899,15185.610025449998,148.2241003800009,50704.14417696 2025-10-14,07:28:21.000,287,11051816,-795,0,1760426900,15185.603289139988,148.26639516000432,50704.14417696 2025-10-14,07:28:22.000,287,11051890,-795,0,1760426901,15185.535926039993,148.28049342000304,50704.13718984 2025-10-14,07:28:23.000,287,11051825,-795,0,1760426902,15185.522453420002,148.26639516000432,50704.08129288001 2025-10-14,07:28:24.000,287,11051878,-795,0,1760426903,15185.502244490002,148.2381986399996,50704.09526712 2025-10-14,07:28:25.000,287,11051832,-795,0,1760426904,15185.488771869997,148.19590386000345,50703.99744744 2025-10-14,07:28:26.000,287,11051812,-795,0,1760426905,15185.455090319992,148.23114951000025,50703.990460320005 2025-10-14,07:28:27.000,287,11051811,-635,0,1760426906,15185.468562939997,148.21000212000217,50704.01142168001 2025-10-14,07:28:28.000,287,11051848,-795,0,1760426907,15185.549398659998,148.2029529900028,50704.039370160004 2025-10-14,07:28:29.000,287,11051891,-795,0,1760426908,15185.522453420002,148.16770733999874,50704.02539592 2025-10-14,07:28:30.000,287,11051890,-795,0,1760426909,15185.596552829993,148.16770733999874,50703.99744744 2025-10-14,07:28:31.000,287,11051807,-795,0,1760426910,15185.603289139988,148.16065820999938,50703.92058912 2025-10-14,07:28:32.000,287,11051871,-795,0,1760426911,15185.610025449998,148.14655995000066,50703.941550480005 2025-10-14,07:28:33.000,287,11051877,-795,0,1760426912,15185.690861169998,148.09016690999852,50703.92757624 2025-10-14,07:28:34.000,287,11051827,-795,0,1760426913,15185.738015339994,148.09721603999787,50703.88565352001 2025-10-14,07:28:35.000,287,11051873,-755,0,1760426914,15185.731279029998,148.04787213000236,50703.91360200001 2025-10-14,07:28:36.000,287,11051811,-795,0,1760426915,15185.764960579989,148.02672474000428,50703.81578232001 2025-10-14,07:28:37.000,287,11051860,-795,0,1760426916,15185.832323679999,147.98442996000085,50703.86469216001 2025-10-14,07:28:38.000,287,11051844,-795,0,1760426917,15185.859268919994,147.93508604999806,50703.78783384 2025-10-14,07:28:39.000,287,11051796,-795,0,1760426918,15185.859268919994,147.91393865999999,50703.836743679996 2025-10-14,07:28:40.000,287,11051847,-795,0,1760426919,15185.899686779994,147.88574214000255,50703.80180808 2025-10-14,07:28:41.000,287,11051893,-795,0,1760426920,15185.872741539999,147.87164388000383,50703.79482096001 2025-10-14,07:28:42.000,287,11051855,-795,0,1760426921,15185.879477849994,147.83639822999976,50703.79482096001 2025-10-14,07:28:43.000,287,11051838,-795,0,1760426922,15185.90642308999,147.78705432000424,50703.73193688 2025-10-14,07:28:44.000,287,11051815,-795,0,1760426923,15185.9131594,147.71656302000338,50703.78783384 2025-10-14,07:28:45.000,287,11051860,-795,0,1760426924,15185.90642308999,147.7447595400008,50703.74591112001 2025-10-14,07:28:46.000,287,11051852,-795,0,1760426925,15185.899686779994,147.73771041000145,50703.71097552 2025-10-14,07:28:47.000,287,11051873,-795,0,1760426926,15185.86600522999,147.75885779999953,50703.773859600005 2025-10-14,07:28:48.000,287,11051827,-795,0,1760426927,15185.86600522999,147.69541562999802,50703.75988536 2025-10-14,07:28:49.000,287,11051872,-795,0,1760426928,15185.825587369989,147.7306612800021,50703.773859600005 2025-10-14,07:28:50.000,287,11051814,-755,0,1760426929,15185.764960579989,147.68836649999866,50703.738924 2025-10-14,07:28:51.000,287,11051802,-795,0,1760426930,15185.717806409993,147.7306612800021,50703.74591112001 2025-10-14,07:28:52.000,287,11051768,-795,0,1760426931,15185.738015339994,147.66016998000123,50703.85770504 2025-10-14,07:28:53.000,287,11051847,-795,0,1760426932,15185.657179619993,147.63902259000315,50703.78084672 2025-10-14,07:28:54.000,287,11051878,-795,0,1760426933,15185.623498069988,147.6672191100006,50703.86469216001 2025-10-14,07:28:55.000,287,11051867,-795,0,1760426934,15185.569607589998,147.6319734600038,50703.773859600005 2025-10-14,07:28:56.000,287,11051794,-795,0,1760426935,15185.549398659998,147.61082606999844,50703.80180808 2025-10-14,07:28:57.000,287,11051795,-795,0,1760426936,15185.508980799998,147.61082606999844,50703.8087952 2025-10-14,07:28:58.000,287,11051848,-675,0,1760426937,15185.488771869997,147.56853129000228,50703.703988400004 2025-10-14,07:28:59.000,287,11051896,-795,0,1760426938,15185.455090319992,147.55443303000357,50703.64110432 2025-10-14,07:29:00.000,287,11051811,-795,0,1760426939,15185.448354009997,147.57558042000164,50703.71796264001 2025-10-14,07:29:01.000,287,11051794,-795,0,1760426940,15185.401199840002,147.6178751999978,50703.66206568 2025-10-14,07:29:02.000,287,11051831,-795,0,1760426941,15185.374254599992,147.56148216000292,50703.71097552 2025-10-14,07:29:03.000,287,11051852,-795,0,1760426942,15185.380990910002,147.60377693999908,50703.69700128001 2025-10-14,07:29:04.000,287,11051816,-795,0,1760426943,15185.387727219997,147.6319734600038,50703.74591112001 2025-10-14,07:29:05.000,287,11051825,-795,0,1760426944,15185.347309359997,147.6178751999978,50703.738924 2025-10-14,07:29:06.000,287,11051815,-795,0,1760426945,15185.293418879992,147.6672191100006,50703.69700128001 2025-10-14,07:29:07.000,287,11051819,-795,0,1760426946,15185.286682569997,147.63902259000315,50703.73193688 2025-10-14,07:29:08.000,287,11051847,-795,0,1760426947,15185.333836739992,147.61082606999844,50703.75988536 2025-10-14,07:29:09.000,287,11051847,-795,0,1760426948,15185.313627809992,147.6178751999978,50703.773859600005 2025-10-14,07:29:10.000,287,11051851,-795,0,1760426949,15185.273209949992,147.58967868000036,50703.69001416 2025-10-14,07:29:11.000,287,11051800,-795,0,1760426950,15185.279946260001,147.60377693999908,50703.67603992001 2025-10-14,07:29:12.000,287,11051810,-795,0,1760426951,15185.266473639997,147.57558042000164,50703.703988400004 2025-10-14,07:29:13.000,287,11051816,-795,0,1760426952,15185.259737330001,147.60377693999908,50703.73193688 2025-10-14,07:29:14.000,287,11051806,-795,0,1760426953,15185.246264709996,147.58967868000036,50703.62014296 2025-10-14,07:29:15.000,287,11051834,-715,0,1760426954,15185.212583159991,147.57558042000164,50703.655078560005 2025-10-14,07:29:16.000,287,11051811,-795,0,1760426955,15185.165428989996,147.58967868000036,50703.66206568 2025-10-14,07:29:17.000,287,11051855,-795,0,1760426956,15185.185637919996,147.54033477000485,50703.75289824 2025-10-14,07:29:18.000,287,11051839,-795,0,1760426957,15185.151956369991,147.55443303000357,50703.71097552 2025-10-14,07:29:19.000,287,11051881,-795,0,1760426958,15185.165428989996,147.5473839000042,50703.655078560005 2025-10-14,07:29:20.000,287,11051758,-795,0,1760426959,15185.165428989996,147.57558042000164,50703.68302704 2025-10-14,07:29:21.000,287,11051819,-795,0,1760426960,15185.125011129996,147.5473839000042,50703.703988400004 2025-10-14,07:29:22.000,287,11051777,-795,0,1760426961,15185.111538509991,147.58967868000036,50703.64809144001 2025-10-14,07:29:23.000,287,11051790,-795,0,1760426962,15185.05764803,147.62492433000443,50703.66206568 2025-10-14,07:29:24.000,287,11051830,-795,0,1760426963,15185.044175409996,147.63902259000315,50703.66206568 2025-10-14,07:29:25.000,287,11051821,-795,0,1760426964,15184.95660338,147.67426823999995,50703.67603992001 2025-10-14,07:29:26.000,287,11051799,-795,0,1760426965,15184.89597659,147.65312085000187,50703.62713008001 2025-10-14,07:29:27.000,287,11051838,-795,0,1760426966,15184.90944920999,147.68836649999866,50703.57822024001 2025-10-14,07:29:28.000,287,11051808,-755,0,1760426967,15184.821877179995,147.73771041000145,50703.606168720005 2025-10-14,07:29:29.000,287,11051809,-795,0,1760426968,15184.77472301,147.73771041000145,50703.64809144001 2025-10-14,07:29:30.000,287,11051805,-795,0,1760426969,15184.77472301,147.7659069299989,50703.724949760006 2025-10-14,07:29:31.000,287,11051822,-795,0,1760426970,15184.680414669994,147.83639822999976,50703.59219448 2025-10-14,07:29:32.000,287,11051792,-795,0,1760426971,15184.66694204999,147.81525084000168,50703.6341172 2025-10-14,07:29:33.000,287,11051786,-795,0,1760426972,15184.64673311999,147.81525084000168,50703.64110432 2025-10-14,07:29:34.000,287,11051819,-795,0,1760426973,15184.592842639999,147.8293491000004,50703.738924 2025-10-14,07:29:35.000,287,11051839,-795,0,1760426974,15184.572633709999,147.85754561999784,50703.71097552 2025-10-14,07:29:36.000,287,11051795,-795,0,1760426975,15184.512006919998,147.86459475000447,50703.669052799996 2025-10-14,07:29:37.000,287,11051869,-795,0,1760426976,15184.478325369993,147.87164388000383,50703.73193688 2025-10-14,07:29:38.000,287,11051858,-795,0,1760426977,15184.491797989998,147.9280369199987,50703.64809144001 2025-10-14,07:29:39.000,287,11051856,-795,0,1760426978,15184.471589059998,147.92098778999934,50703.78084672 2025-10-14,07:29:40.000,287,11051808,-795,0,1760426979,15184.404225959988,147.92098778999934,50703.738924 2025-10-14,07:29:41.000,287,11051811,-795,0,1760426980,15184.478325369993,147.97033170000213,50703.703988400004 2025-10-14,07:29:42.000,287,11051833,-795,0,1760426981,15184.431171199998,147.94918431000406,50703.738924 2025-10-14,07:29:43.000,287,11051815,-795,0,1760426982,15184.424434889988,147.9773808300015,50703.6341172 2025-10-14,07:29:44.000,287,11051845,-795,0,1760426983,15184.431171199998,147.96328257000278,50703.62014296 2025-10-14,07:29:45.000,287,11051839,-795,0,1760426984,15184.444643819988,147.94918431000406,50703.59219448 2025-10-14,07:29:46.000,287,11051833,-795,0,1760426985,15184.424434889988,147.97033170000213,50703.52931040001 2025-10-14,07:29:47.000,287,11051864,-795,0,1760426986,15184.464852749988,148.00557734999893,50703.54328464 2025-10-14,07:29:48.000,287,11051811,-795,0,1760426987,15184.505270609989,147.9773808300015,50703.54328464 2025-10-14,07:29:49.000,287,11051884,-795,0,1760426988,15184.478325369993,147.98442996000085,50703.57822024001 2025-10-14,07:29:50.000,287,11051817,-795,0,1760426989,15184.491797989998,148.03377387000364,50703.59918160001 2025-10-14,07:29:51.000,287,11051858,-795,0,1760426990,15184.512006919998,147.99852821999957,50703.54328464 2025-10-14,07:29:52.000,287,11051795,-795,0,1760426991,15184.512006919998,148.01967560999765,50703.55027176001 2025-10-14,07:29:53.000,287,11051867,-795,0,1760426992,15184.505270609989,148.01967560999765,50703.501361919996 2025-10-14,07:29:54.000,287,11051866,-795,0,1760426993,15184.518743229994,147.99852821999957,50703.50834904001 2025-10-14,07:29:55.000,287,11051854,-795,0,1760426994,15184.458116439993,147.9914790900002,50703.48040056001 2025-10-14,07:29:56.000,287,11051804,-795,0,1760426995,15184.532215849998,147.9773808300015,50703.52931040001 2025-10-14,07:29:57.000,287,11051856,-795,0,1760426996,15184.505270609989,148.0126264799983,50703.43149072001 2025-10-14,07:29:58.000,287,11051872,-795,0,1760426997,15184.552424779999,147.97033170000213,50703.487387680005 2025-10-14,07:29:59.000,287,11051859,-795,0,1760426998,15184.471589059998,147.9421351800047,50703.40354224 2025-10-14,07:30:00.000,287,11051879,-795,0,1760426999,15184.538952159994,147.90688953000063,50703.389568000006 2025-10-14,07:30:01.000,287,11051797,-795,0,1760427000,15184.538952159994,147.89984040000127,50703.37559376 2025-10-14,07:30:02.000,287,11051793,-795,0,1760427001,15184.538952159994,147.8927912700019,50703.34065816001 2025-10-14,07:30:03.000,287,11051851,-795,0,1760427002,15184.518743229994,147.83639822999976,50703.368606640004 2025-10-14,07:30:04.000,287,11051855,-795,0,1760427003,15184.512006919998,147.82229997000104,50703.38258088001 2025-10-14,07:30:05.000,287,11051824,-795,0,1760427004,15184.485061679989,147.81525084000168,50703.438477840005 2025-10-14,07:30:06.000,287,11051836,-795,0,1760427005,15184.431171199998,147.78705432000424,50703.34764528 2025-10-14,07:30:07.000,287,11051822,-755,0,1760427006,15184.437907509993,147.7659069299989,50703.4245036 2025-10-14,07:30:08.000,287,11051813,-795,0,1760427007,15184.498534299993,147.71656302000338,50703.46642632 2025-10-14,07:30:09.000,287,11051795,-795,0,1760427008,15184.431171199998,147.6319734600038,50703.501361919996 2025-10-14,07:30:10.000,287,11051925,-795,0,1760427009,15184.444643819988,147.57558042000164,50703.46642632 2025-10-14,07:30:11.000,287,11051870,-795,0,1760427010,15184.464852749988,147.5473839000042,50703.40354224 2025-10-14,07:30:12.000,287,11051861,-795,0,1760427011,15184.451380129998,147.47689260000334,50703.36161952001 2025-10-14,07:30:13.000,287,11051828,-795,0,1760427012,15184.478325369993,147.50508912000078,50703.40354224 2025-10-14,07:30:14.000,287,11051843,-795,0,1760427013,15184.512006919998,147.44164694999927,50703.45943920001 2025-10-14,07:30:15.000,287,11051817,-795,0,1760427014,15184.505270609989,147.3993521700031,50703.41052936001 2025-10-14,07:30:16.000,287,11051841,-795,0,1760427015,15184.538952159994,147.3218117400029,50703.38258088001 2025-10-14,07:30:17.000,287,11051904,-795,0,1760427016,15184.565897399989,147.2372221800033,50703.45245208 2025-10-14,07:30:18.000,287,11051907,-795,0,1760427017,15184.579370019994,147.28656608999881,50703.333671039996 2025-10-14,07:30:19.000,287,11051869,-755,0,1760427018,15184.572633709999,147.23017305000394,50703.36161952001 2025-10-14,07:30:20.000,287,11051842,-795,0,1760427019,15184.62652418999,147.19492739999987,50703.37559376 2025-10-14,07:30:21.000,287,11051814,-795,0,1760427020,15184.680414669994,147.11738696999964,50703.46642632 2025-10-14,07:30:22.000,287,11051857,-795,0,1760427021,15184.680414669994,147.05394479999813,50703.44546496 2025-10-14,07:30:23.000,287,11051816,-795,0,1760427022,15184.700623599994,147.03279741000006,50703.32668392 2025-10-14,07:30:24.000,287,11051838,-795,0,1760427023,15184.720832529994,147.03279741000006,50703.319696800005 2025-10-14,07:30:25.000,287,11051773,-795,0,1760427024,15184.70735990999,146.95525697999983,50703.368606640004 2025-10-14,07:30:26.000,287,11051847,-795,0,1760427025,15184.673678359999,146.9411587200011,50703.30572256 2025-10-14,07:30:27.000,287,11051791,-755,0,1760427026,15184.680414669994,146.85656916000153,50703.31270968001 2025-10-14,07:30:28.000,287,11051821,-795,0,1760427027,15184.66694204999,146.8424709000028,50703.43149072001 2025-10-14,07:30:29.000,287,11051837,-795,0,1760427028,15184.680414669994,146.83542177000345,50703.389568000006 2025-10-14,07:30:30.000,287,11051890,-795,0,1760427029,15184.660205739994,146.73673394999787,50703.333671039996 2025-10-14,07:30:31.000,287,11051837,-795,0,1760427030,15184.653469429999,146.7296848199985,50703.319696800005 2025-10-14,07:30:32.000,287,11051849,-795,0,1760427031,15184.633260499999,146.6309970000002,50703.3546324 2025-10-14,07:30:33.000,287,11051837,-795,0,1760427032,15184.619787879994,146.57460395999806,50703.333671039996 2025-10-14,07:30:34.000,287,11051873,-795,0,1760427033,15184.64673311999,146.49706352999783,50703.333671039996 2025-10-14,07:30:35.000,287,11051868,-795,0,1760427034,15184.572633709999,146.50411266000447,50703.2847612 2025-10-14,07:30:36.000,287,11051776,-795,0,1760427035,15184.565897399989,146.49001439999847,50703.319696800005 2025-10-14,07:30:37.000,287,11051844,-795,0,1760427036,15184.592842639999,146.39837570999953,50703.2498256 2025-10-14,07:30:38.000,287,11051842,-795,0,1760427037,15184.532215849998,146.349031800004,50703.31270968001 2025-10-14,07:30:39.000,287,11051852,-795,0,1760427038,15184.512006919998,146.29968789000122,50703.27777408 2025-10-14,07:30:40.000,287,11051838,-795,0,1760427039,15184.471589059998,146.22919659000036,50703.2847612 2025-10-14,07:30:41.000,287,11051820,-795,0,1760427040,15184.410962269998,146.1869018100042,50703.34764528 2025-10-14,07:30:42.000,287,11051865,-795,0,1760427041,15184.384017029988,146.10936138000397,50703.2847612 2025-10-14,07:30:43.000,287,11051851,-795,0,1760427042,15184.384017029988,146.13050877000205,50703.3546324 2025-10-14,07:30:44.000,287,11051795,-795,0,1760427043,15184.370544409998,146.06001747000118,50703.27777408 2025-10-14,07:30:45.000,287,11051825,-795,0,1760427044,15184.330126549998,146.0388700800031,50703.32668392 2025-10-14,07:30:46.000,287,11051829,-795,0,1760427045,15184.330126549998,145.99657529999968,50703.29174832001 2025-10-14,07:30:47.000,287,11051830,-795,0,1760427046,15184.303181310002,145.98247704000096,50703.30572256 2025-10-14,07:30:48.000,287,11051826,-555,0,1760427047,15184.276236069993,145.95428052000352,50703.31270968001 2025-10-14,07:30:49.000,287,11051829,-795,0,1760427048,15184.289708689997,145.88378922000265,50703.270786960005 2025-10-14,07:30:50.000,287,11051876,-795,0,1760427049,15184.269499759997,145.85559269999794,50703.31270968001 2025-10-14,07:30:51.000,287,11051829,-795,0,1760427050,15184.215609279992,145.77805226999772,50703.26379984001 2025-10-14,07:30:52.000,287,11051822,-795,0,1760427051,15184.208872969997,145.73575749000156,50703.31270968001 2025-10-14,07:30:53.000,287,11051874,-795,0,1760427052,15184.222345590002,145.69346270999813,50703.31270968001 2025-10-14,07:30:54.000,287,11051798,-795,0,1760427053,15184.249290829997,145.65821706000133,50703.333671039996 2025-10-14,07:30:55.000,287,11051922,-795,0,1760427054,15184.208872969997,145.6793644499994,50703.37559376 2025-10-14,07:30:56.000,287,11051854,-795,0,1760427055,15184.222345590002,145.65116793000198,50703.152005920005 2025-10-14,07:30:57.000,287,11051835,-795,0,1760427056,15184.188664039997,145.63706967000326,50703.26379984001 2025-10-14,07:30:58.000,287,11051866,-795,0,1760427057,15184.168455109997,145.60182401999919,50703.270786960005 2025-10-14,07:30:59.000,287,11051815,-795,0,1760427058,15184.134773559992,145.58772576000047,50703.24283848001 2025-10-14,07:31:00.000,287,11051858,-795,0,1760427059,15184.154982489992,145.55952924000303,50703.29174832001 2025-10-14,07:31:01.000,287,11051894,-795,0,1760427060,15184.067410459997,145.57362750000175,50703.27777408 2025-10-14,07:31:02.000,287,11051813,-795,0,1760427061,15184.074146769992,145.53838184999768,50703.24283848001 2025-10-14,07:31:03.000,287,11051848,-795,0,1760427062,15184.026992599996,145.50313620000088,50703.25681272 2025-10-14,07:31:04.000,287,11051805,-795,0,1760427063,15183.973102119991,145.55248011000367,50703.22886424 2025-10-14,07:31:05.000,287,11051802,-795,0,1760427064,15183.946156879996,145.5454309800043,50703.29873544 2025-10-14,07:31:06.000,287,11051856,-795,0,1760427065,15183.77774913,145.52428358999896,50703.1799544 2025-10-14,07:31:07.000,287,11051875,-795,0,1760427066,15183.83163960999,145.49608707000152,50703.2498256 2025-10-14,07:31:08.000,287,11051852,-795,0,1760427067,15183.784485439995,145.47493968000344,50703.24283848001 2025-10-14,07:31:09.000,287,11051802,-795,0,1760427068,15183.79122174999,145.4537922899981,50703.26379984001 2025-10-14,07:31:10.000,287,11051844,-795,0,1760427069,15183.723858649995,145.46789055000409,50703.30572256 2025-10-14,07:31:11.000,287,11051863,-795,0,1760427070,15183.66996816999,145.44674315999873,50703.200915760004 2025-10-14,07:31:12.000,287,11051861,-795,0,1760427071,15183.71038602999,145.42559577000065,50703.30572256 2025-10-14,07:31:13.000,287,11051827,-795,0,1760427072,15183.62955030999,145.39739925000322,50703.2847612 2025-10-14,07:31:14.000,287,11051816,-795,0,1760427073,15183.61607769,145.39035012000386,50703.27777408 2025-10-14,07:31:15.000,287,11051855,-795,0,1760427074,15183.57565983,145.31280969000363,50703.30572256 2025-10-14,07:31:16.000,287,11051824,-795,0,1760427075,15183.481351489994,145.319858820003,50703.165980159996 2025-10-14,07:31:17.000,287,11051810,-795,0,1760427076,15183.48808779999,145.27756403999956,50703.20790288 2025-10-14,07:31:18.000,287,11051817,-755,0,1760427077,15183.440933629994,145.24936752000212,50703.200915760004 2025-10-14,07:31:19.000,287,11051807,-795,0,1760427078,15183.440933629994,145.2070727399987,50703.17296728001 2025-10-14,07:31:20.000,287,11051869,-795,0,1760427079,15183.413988389999,145.1718270900019,50703.165980159996 2025-10-14,07:31:21.000,287,11051859,-795,0,1760427080,15183.326416359989,145.17887622000126,50703.18694152 2025-10-14,07:31:22.000,287,11051860,-795,0,1760427081,15183.339888979994,145.11543404999975,50703.221877120006 2025-10-14,07:31:23.000,287,11051834,-795,0,1760427082,15183.259053259993,145.10133579000103,50703.22886424 2025-10-14,07:31:24.000,287,11051837,-795,0,1760427083,15183.259053259993,145.14363057000446,50703.19392864001 2025-10-14,07:31:25.000,287,11051846,-795,0,1760427084,15183.191690159998,145.11543404999975,50703.15899304 2025-10-14,07:31:26.000,287,11051834,-795,0,1760427085,15183.110854439998,145.0872375300023,50703.09610896001 2025-10-14,07:31:27.000,287,11051835,-795,0,1760427086,15183.137799679993,145.10133579000103,50703.11707032 2025-10-14,07:31:28.000,287,11051842,-795,0,1760427087,15183.090645509998,145.13658143999783,50703.20790288 2025-10-14,07:31:29.000,287,11051838,-795,0,1760427088,15183.070436579997,145.1224831799991,50703.200915760004 2025-10-14,07:31:30.000,287,11051829,-715,0,1760427089,15183.016546099992,145.15067970000382,50703.25681272 2025-10-14,07:31:31.000,287,11051849,-795,0,1760427090,15182.922237760002,145.13658143999783,50703.21489000001 2025-10-14,07:31:32.000,287,11051807,-795,0,1760427091,15182.827929419997,145.1224831799991,50703.1799544 2025-10-14,07:31:33.000,287,11051797,-795,0,1760427092,15182.807720489996,145.15772883000318,50703.19392864001 2025-10-14,07:31:34.000,287,11051779,-795,0,1760427093,15182.753830009991,145.18592535000062,50703.17296728001 2025-10-14,07:31:35.000,287,11051805,-795,0,1760427094,15182.672994289991,145.20002360999933,50703.200915760004 2025-10-14,07:31:36.000,287,11051840,-795,0,1760427095,15182.585422259996,145.22822013000405,50703.15899304 2025-10-14,07:31:37.000,287,11051889,-795,0,1760427096,15182.55174070999,145.27756403999956,50703.19392864001 2025-10-14,07:31:38.000,287,11051813,-635,0,1760427097,15182.51805916,145.28461316999892,50703.22886424 2025-10-14,07:31:39.000,287,11051828,-795,0,1760427098,15182.43048712999,145.319858820003,50703.270786960005 2025-10-14,07:31:40.000,287,11051877,-795,0,1760427099,15182.403541889995,145.3692027299985,50703.23585136 2025-10-14,07:31:41.000,287,11051837,-795,0,1760427100,15182.33617879,145.3339570800017,50703.20790288 2025-10-14,07:31:42.000,287,11051834,-795,0,1760427101,15182.282288309994,145.3551044699998,50703.29174832001 2025-10-14,07:31:43.000,287,11051859,-795,0,1760427102,15182.31596986,145.3339570800017,50703.27777408 2025-10-14,07:31:44.000,287,11051840,-795,0,1760427103,15182.282288309994,145.34805534000043,50703.25681272 2025-10-14,07:31:45.000,287,11051830,-795,0,1760427104,15182.255343069999,145.34805534000043,50703.26379984001 2025-10-14,07:31:46.000,287,11051787,-795,0,1760427105,15182.214925209999,145.32690795000235,50703.26379984001 2025-10-14,07:31:47.000,287,11051823,-795,0,1760427106,15182.194716279999,145.32690795000235,50703.22886424 2025-10-14,07:31:48.000,287,11051817,-795,0,1760427107,15182.20818889999,145.3339570800017,50703.24283848001 2025-10-14,07:31:49.000,287,11051868,-795,0,1760427108,15182.201452589994,145.29871143000491,50703.1799544 2025-10-14,07:31:50.000,287,11051844,-795,0,1760427109,15182.147562109989,145.30576056000427,50703.18694152 2025-10-14,07:31:51.000,287,11051873,-795,0,1760427110,15182.20818889999,145.27756403999956,50703.15899304 2025-10-14,07:31:52.000,287,11051824,-795,0,1760427111,15182.174507349999,145.26346578000084,50703.13803168 2025-10-14,07:31:53.000,287,11051888,-795,0,1760427112,15182.147562109989,145.22822013000405,50703.200915760004 2025-10-14,07:31:54.000,287,11051831,-795,0,1760427113,15182.18797996999,145.22822013000405,50703.152005920005 2025-10-14,07:31:55.000,287,11051799,-795,0,1760427114,15182.22839782999,145.20002360999933,50703.103096080005 2025-10-14,07:31:56.000,287,11051863,-795,0,1760427115,15182.20818889999,145.2211710000047,50703.06117336 2025-10-14,07:31:57.000,287,11051817,-795,0,1760427116,15182.20818889999,145.19297447999998,50703.06816048 2025-10-14,07:31:58.000,287,11051813,-795,0,1760427117,15182.174507349999,145.20002360999933,50703.08912184 2025-10-14,07:31:59.000,287,11051835,-795,0,1760427118,15182.20818889999,145.2211710000047,50703.07514760001 2025-10-14,07:32:00.000,287,11051900,-795,0,1760427119,15182.127353179989,145.21412186999805,50703.033224880004 2025-10-14,07:32:01.000,287,11051863,-795,0,1760427120,15182.140825799994,145.2352692600034,50703.06117336 2025-10-14,07:32:02.000,287,11051812,-795,0,1760427121,15182.100407939994,145.24936752000212,50703.06117336 2025-10-14,07:32:03.000,287,11051856,-795,0,1760427122,15182.073462699998,145.24231839000277,50703.033224880004 2025-10-14,07:32:04.000,287,11051868,-795,0,1760427123,15182.066726389989,145.26346578000084,50703.06816048 2025-10-14,07:32:05.000,287,11051898,-795,0,1760427124,15181.985890669988,145.2705149100002,50703.00527640001 2025-10-14,07:32:06.000,287,11051866,-795,0,1760427125,15181.958945429993,145.26346578000084,50702.97732792001 2025-10-14,07:32:07.000,287,11051868,-795,0,1760427126,15181.972418049998,145.29871143000491,50702.998289279996 2025-10-14,07:32:08.000,287,11051862,-795,0,1760427127,15181.945472809988,145.319858820003,50703.040212 2025-10-14,07:32:09.000,287,11051839,-795,0,1760427128,15181.851164469997,145.319858820003,50703.033224880004 2025-10-14,07:32:10.000,287,11051840,-795,0,1760427129,15181.797273989992,145.3339570800017,50703.02623776001 2025-10-14,07:32:11.000,287,11051811,-795,0,1760427130,15181.743383510002,145.3692027299985,50702.984315040005 2025-10-14,07:32:12.000,287,11051863,-795,0,1760427131,15181.750119819997,145.34805534000043,50702.97732792001 2025-10-14,07:32:13.000,287,11051875,-795,0,1760427132,15181.702965650002,145.34100621000107,50702.998289279996 2025-10-14,07:32:14.000,287,11051840,-795,0,1760427133,15181.676020409992,145.36215359999915,50702.984315040005 2025-10-14,07:32:15.000,287,11051853,-795,0,1760427134,15181.642338860001,145.37625185999786,50703.08912184 2025-10-14,07:32:16.000,287,11051903,-795,0,1760427135,15181.601921000001,145.39739925000322,50702.94937944 2025-10-14,07:32:17.000,287,11051846,-795,0,1760427136,15181.568239449996,145.3833009900045,50703.04719912001 2025-10-14,07:32:18.000,287,11051820,-795,0,1760427137,15181.568239449996,145.37625185999786,50703.04719912001 2025-10-14,07:32:19.000,287,11051873,-795,0,1760427138,15181.548030519996,145.3833009900045,50703.033224880004 2025-10-14,07:32:20.000,287,11051843,-795,0,1760427139,15181.541294210001,145.3692027299985,50703.06816048 2025-10-14,07:32:21.000,287,11051835,-795,0,1760427140,15181.534557899991,145.3833009900045,50703.054186240006 2025-10-14,07:32:22.000,287,11051890,-795,0,1760427141,15181.514348969991,145.3692027299985,50702.99130216 2025-10-14,07:32:23.000,287,11051822,-795,0,1760427142,15181.473931109991,145.34100621000107,50702.94937944 2025-10-14,07:32:24.000,287,11051856,-795,0,1760427143,15181.467194799996,145.3339570800017,50702.935405200005 2025-10-14,07:32:25.000,287,11051811,-795,0,1760427144,15181.453722179991,145.3551044699998,50702.97732792001 2025-10-14,07:32:26.000,287,11051854,-795,0,1760427145,15181.426776939996,145.28461316999892,50702.865534000004 2025-10-14,07:32:27.000,287,11051844,-795,0,1760427146,15181.426776939996,145.319858820003,50702.92143096 2025-10-14,07:32:28.000,287,11051799,-795,0,1760427147,15181.37962277,145.3339570800017,50702.95636656001 2025-10-14,07:32:29.000,287,11051856,-795,0,1760427148,15181.325732289995,145.32690795000235,50702.984315040005 2025-10-14,07:32:30.000,287,11051854,-795,0,1760427149,15181.31225966999,145.30576056000427,50702.92143096 2025-10-14,07:32:31.000,287,11051833,-795,0,1760427150,15181.27184180999,145.31280969000363,50702.92143096 2025-10-14,07:32:32.000,287,11051847,-795,0,1760427151,15181.25163287999,145.34100621000107,50702.94937944 2025-10-14,07:32:33.000,287,11051866,-795,0,1760427152,15181.21121501999,145.36215359999915,50702.90745672001 2025-10-14,07:32:34.000,287,11051867,-795,0,1760427153,15181.184269779995,145.3551044699998,50702.90745672001 2025-10-14,07:32:35.000,287,11051850,-795,0,1760427154,15181.184269779995,145.3339570800017,50702.92143096 2025-10-14,07:32:36.000,287,11051884,-795,0,1760427155,15181.103434059994,145.32690795000235,50702.92143096 2025-10-14,07:32:37.000,287,11051884,-795,0,1760427156,15181.123642989995,145.34805534000043,50702.92841808001 2025-10-14,07:32:38.000,287,11051921,-795,0,1760427157,15181.083225129994,145.319858820003,50702.9004696 2025-10-14,07:32:39.000,287,11051870,-795,0,1760427158,15181.042807269994,145.34805534000043,50702.9004696 2025-10-14,07:32:40.000,287,11051855,-795,0,1760427159,15181.06975250999,145.319858820003,50702.94239232 2025-10-14,07:32:41.000,287,11051815,-795,0,1760427160,15181.022598339994,145.3339570800017,50702.87950824001 2025-10-14,07:32:42.000,287,11051823,-795,0,1760427161,15181.002389409994,145.3551044699998,50702.865534000004 2025-10-14,07:32:43.000,287,11051825,-795,0,1760427162,15180.955235239999,145.31280969000363,50702.935405200005 2025-10-14,07:32:44.000,287,11051818,-795,0,1760427163,15180.914817379999,145.3339570800017,50702.998289279996 2025-10-14,07:32:45.000,287,11051846,-795,0,1760427164,15180.887872139989,145.29871143000491,50702.886495360006 2025-10-14,07:32:46.000,287,11051861,-795,0,1760427165,15180.820509039993,145.30576056000427,50702.82361128 2025-10-14,07:32:47.000,287,11051886,-795,0,1760427166,15180.847454279989,145.27756403999956,50702.85854688001 2025-10-14,07:32:48.000,287,11051845,-795,0,1760427167,15180.766618559988,145.27756403999956,50702.84457264 2025-10-14,07:32:49.000,287,11051813,-755,0,1760427168,15180.719464389993,145.27756403999956,50702.85155976 2025-10-14,07:32:50.000,287,11051877,-795,0,1760427169,15180.631892359997,145.32690795000235,50702.85854688001 2025-10-14,07:32:51.000,287,11051858,-795,0,1760427170,15180.578001879992,145.319858820003,50702.82361128 2025-10-14,07:32:52.000,287,11051887,-795,0,1760427171,15180.544320330002,145.29871143000491,50702.830598399996 2025-10-14,07:32:53.000,287,11051868,-795,0,1760427172,15180.497166159992,145.29166229999828,50702.830598399996 2025-10-14,07:32:54.000,287,11051844,-795,0,1760427173,15180.456748299992,145.34100621000107,50702.85155976 2025-10-14,07:32:55.000,287,11051872,-795,0,1760427174,15180.382648890001,145.3339570800017,50702.83758552001 2025-10-14,07:32:56.000,287,11051811,-795,0,1760427175,15180.348967339996,145.319858820003,50702.82361128 2025-10-14,07:32:57.000,287,11051869,-795,0,1760427176,15180.301813170001,145.3551044699998,50702.90745672001 2025-10-14,07:32:58.000,287,11051883,-795,0,1760427177,15180.301813170001,145.34100621000107,50702.998289279996 2025-10-14,07:32:59.000,287,11051855,-795,0,1760427178,15180.247922689996,145.40444838000258,50702.95636656001 2025-10-14,07:33:00.000,287,11051854,-795,0,1760427179,15180.207504829996,145.39739925000322,50702.9004696 2025-10-14,07:33:01.000,287,11051865,-795,0,1760427180,15180.15361434999,145.37625185999786,50702.80264992 2025-10-14,07:33:02.000,287,11051841,-795,0,1760427181,15180.106460179995,145.41149751000194,50702.80264992 2025-10-14,07:33:03.000,287,11051819,-795,0,1760427182,15180.07277862999,145.44674315999873,50702.82361128 2025-10-14,07:33:04.000,287,11051858,-795,0,1760427183,15179.95826136,145.47493968000344,50702.85155976 2025-10-14,07:33:05.000,287,11051803,-795,0,1760427184,15180.01888815,145.47493968000344,50702.83758552001 2025-10-14,07:33:06.000,287,11051880,-795,0,1760427185,15179.904370879995,145.46789055000409,50702.7956628 2025-10-14,07:33:07.000,287,11051868,-795,0,1760427186,15179.89763457,145.53838184999768,50702.83758552001 2025-10-14,07:33:08.000,287,11051868,-795,0,1760427187,15179.816798849999,145.57362750000175,50702.82361128 2025-10-14,07:33:09.000,287,11051850,-795,0,1760427188,15179.776380989999,145.58772576000047,50702.87950824001 2025-10-14,07:33:10.000,287,11051893,-795,0,1760427189,15179.709017889989,145.59477488999983,50702.84457264 2025-10-14,07:33:11.000,287,11051902,-795,0,1760427190,15179.621445859993,145.6300205400039,50702.80264992 2025-10-14,07:33:12.000,287,11051818,-795,0,1760427191,15179.574291689998,145.68641357999877,50702.87950824001 2025-10-14,07:33:13.000,287,11051903,-795,0,1760427192,15179.533873829998,145.73575749000156,50702.78867568001 2025-10-14,07:33:14.000,287,11051895,-795,0,1760427193,15179.439565489993,145.74985575000028,50702.78168856 2025-10-14,07:33:15.000,287,11051862,-795,0,1760427194,15179.432829179997,145.77805226999772,50702.75374008 2025-10-14,07:33:16.000,287,11051838,-795,0,1760427195,15179.365466080002,145.73575749000156,50702.74675296 2025-10-14,07:33:17.000,287,11051851,-795,0,1760427196,15179.372202389997,145.7921505300037,50702.78867568001 2025-10-14,07:33:18.000,287,11051866,-675,0,1760427197,15179.385675010002,145.84854356999858,50702.718804480006 2025-10-14,07:33:19.000,287,11051876,-795,0,1760427198,15179.277894049992,145.84854356999858,50702.75374008 2025-10-14,07:33:20.000,287,11051842,-795,0,1760427199,15179.224003570002,145.8767400900033,50702.76072720001 2025-10-14,07:33:21.000,287,11051854,-795,0,1760427200,15179.183585710001,145.89788748000137,50702.80264992 2025-10-14,07:33:22.000,287,11051856,-795,0,1760427201,15179.170113089996,145.9119857400001,50702.7956628 2025-10-14,07:33:23.000,287,11051838,-795,0,1760427202,15179.129695229996,145.9260839999988,50702.71181736001 2025-10-14,07:33:24.000,287,11051882,-795,0,1760427203,15179.122958920001,145.98247704000096,50702.718804480006 2025-10-14,07:33:25.000,287,11051849,-795,0,1760427204,15179.089277369996,146.00362442999904,50702.718804480006 2025-10-14,07:33:26.000,287,11051819,-795,0,1760427205,15179.008441649996,145.98952617000032,50702.67688176 2025-10-14,07:33:27.000,287,11051838,-795,0,1760427206,15179.008441649996,146.0247718200044,50702.7257916 2025-10-14,07:33:28.000,287,11051877,-795,0,1760427207,15179.00170534,145.95428052000352,50702.73976584001 2025-10-14,07:33:29.000,287,11051824,-795,0,1760427208,15178.947814859996,146.0106735599984,50702.718804480006 2025-10-14,07:33:30.000,287,11051881,-795,0,1760427209,15178.93434223999,145.9754279100016,50702.697843120004 2025-10-14,07:33:31.000,287,11051845,-795,0,1760427210,15178.90066069,145.98247704000096,50702.697843120004 2025-10-14,07:33:32.000,287,11051824,-795,0,1760427211,15178.83329758999,146.01772268999775,50702.68386888 2025-10-14,07:33:33.000,287,11051818,-675,0,1760427212,15178.86024283,146.0388700800031,50702.69085600001 2025-10-14,07:33:34.000,287,11051876,-795,0,1760427213,15178.79961604,145.99657529999968,50702.648933280005 2025-10-14,07:33:35.000,287,11051910,-795,0,1760427214,15178.745725559995,146.0247718200044,50702.55810072 2025-10-14,07:33:36.000,287,11051810,-795,0,1760427215,15178.69183507999,146.06706660000054,50702.62098480001 2025-10-14,07:33:37.000,287,11051845,-795,0,1760427216,15178.71878032,146.05296834000183,50702.57906208 2025-10-14,07:33:38.000,287,11051846,-795,0,1760427217,15178.725516629995,146.08116485999926,50702.64194616001 2025-10-14,07:33:39.000,287,11051873,-795,0,1760427218,15178.71204400999,146.0741157299999,50702.648933280005 2025-10-14,07:33:40.000,287,11051853,-795,0,1760427219,15178.67162614999,146.08116485999926,50702.648933280005 2025-10-14,07:33:41.000,287,11051832,-755,0,1760427220,15178.6379446,146.06706660000054,50702.57906208 2025-10-14,07:33:42.000,287,11051853,-795,0,1760427221,15178.6379446,146.08821398999862,50702.52316512001 2025-10-14,07:33:43.000,287,11051844,-795,0,1760427222,15178.63120828999,146.08116485999926,50702.516178 2025-10-14,07:33:44.000,287,11051854,-795,0,1760427223,15178.55037256999,146.10231225000462,50702.50919088 2025-10-14,07:33:45.000,287,11051848,-795,0,1760427224,15178.57058149999,146.10231225000462,50702.54412648001 2025-10-14,07:33:46.000,287,11051862,-795,0,1760427225,15178.55037256999,146.0741157299999,50702.481242400005 2025-10-14,07:33:47.000,287,11051835,-795,0,1760427226,15178.543636259994,146.0741157299999,50702.4113712 2025-10-14,07:33:48.000,287,11051907,-795,0,1760427227,15178.496482089999,146.08821398999862,50702.42534544001 2025-10-14,07:33:49.000,287,11051867,-795,0,1760427228,15178.483009469994,146.0741157299999,50702.46726816 2025-10-14,07:33:50.000,287,11051839,-795,0,1760427229,15178.456064229998,146.08116485999926,50702.47425528001 2025-10-14,07:33:51.000,287,11051857,-795,0,1760427230,15178.341546959993,146.08116485999926,50702.481242400005 2025-10-14,07:33:52.000,287,11051860,-795,0,1760427231,15178.287656479988,146.03182095000375,50702.46726816 2025-10-14,07:33:53.000,287,11051868,-795,0,1760427232,15178.213557069997,146.06001747000118,50702.42534544001 2025-10-14,07:33:54.000,287,11051853,-795,0,1760427233,15178.179875519992,146.0741157299999,50702.37643560001 2025-10-14,07:33:55.000,287,11051853,-795,0,1760427234,15178.125985040002,146.08821398999862,50702.45329392001 2025-10-14,07:33:56.000,287,11051865,-795,0,1760427235,15178.024940390002,146.15165616000013,50702.34848712 2025-10-14,07:33:57.000,287,11051855,-795,0,1760427236,15178.031676699997,146.20100007000292,50702.41835832 2025-10-14,07:33:58.000,287,11051884,-795,0,1760427237,15177.910423119996,146.26444224000443,50702.48822952 2025-10-14,07:33:59.000,287,11051867,-795,0,1760427238,15177.829587399996,146.30673702000058,50702.481242400005 2025-10-14,07:34:00.000,287,11051836,-795,0,1760427239,15177.816114779991,146.34198267000465,50702.45329392001 2025-10-14,07:34:01.000,287,11051846,-795,0,1760427240,15177.7622243,146.39132658000017,50702.39040984 2025-10-14,07:34:02.000,287,11051843,-795,0,1760427241,15177.68138858,146.41247396999825,50702.40438408001 2025-10-14,07:34:03.000,287,11051881,-795,0,1760427242,15177.58034393,146.49706352999783,50702.41835832 2025-10-14,07:34:04.000,287,11051854,-795,0,1760427243,15177.53318975999,146.51821092000318,50702.46726816 2025-10-14,07:34:05.000,287,11051872,-795,0,1760427244,15177.45909035,146.56050569999934,50702.383422720006 2025-10-14,07:34:06.000,287,11051832,-795,0,1760427245,15177.45909035,146.58870222000405,50702.43931968 2025-10-14,07:34:07.000,287,11051870,-795,0,1760427246,15177.45909035,146.5816530900047,50702.30656440001 2025-10-14,07:34:08.000,287,11051854,-795,0,1760427247,15177.398463559999,146.57460395999806,50702.32053864 2025-10-14,07:34:09.000,287,11051876,-715,0,1760427248,15177.41867249,146.57460395999806,50702.29957728 2025-10-14,07:34:10.000,287,11051885,-795,0,1760427249,15177.39172724999,146.52526005000254,50702.33451288001 2025-10-14,07:34:11.000,287,11051844,-795,0,1760427250,15177.378254629999,146.4829652699991,50702.29259016 2025-10-14,07:34:12.000,287,11051828,-795,0,1760427251,15177.310891529989,146.44067049000296,50702.24368032 2025-10-14,07:34:13.000,287,11051841,-795,0,1760427252,15177.358045699999,146.41952310000488,50702.24368032 2025-10-14,07:34:14.000,287,11051855,-795,0,1760427253,15177.37151831999,146.3701791900021,50702.28560304001 2025-10-14,07:34:15.000,287,11051821,-795,0,1760427254,15177.364782009994,146.37722832000145,50702.27861592 2025-10-14,07:34:16.000,287,11051835,-795,0,1760427255,15177.33110045999,146.35608093000337,50702.194770480004 2025-10-14,07:34:17.000,287,11051817,-795,0,1760427256,15177.304155219994,146.34198267000465,50702.20874472001 2025-10-14,07:34:18.000,287,11051877,-795,0,1760427257,15177.290682599989,146.37722832000145,50702.20874472001 2025-10-14,07:34:19.000,287,11051831,-795,0,1760427258,15177.270473669989,146.35608093000337,50702.30656440001 2025-10-14,07:34:20.000,287,11051835,-795,0,1760427259,15177.216583189998,146.36313006000273,50702.28560304001 2025-10-14,07:34:21.000,287,11051831,-795,0,1760427260,15177.223319499994,146.3701791900021,50702.29957728 2025-10-14,07:34:22.000,287,11051933,-795,0,1760427261,15177.176165329998,146.4054248399989,50702.327525759996 2025-10-14,07:34:23.000,287,11051869,-795,0,1760427262,15177.095329609998,146.4336213600036,50702.33451288001 2025-10-14,07:34:24.000,287,11051839,-795,0,1760427263,15177.054911749998,146.4829652699991,50702.3415 2025-10-14,07:34:25.000,287,11051831,-795,0,1760427264,15176.967339720002,146.49706352999783,50702.29957728 2025-10-14,07:34:26.000,287,11051851,-795,0,1760427265,15176.906712930002,146.50411266000447,50702.29259016 2025-10-14,07:34:27.000,287,11051866,-795,0,1760427266,15176.812404589997,146.53935831000126,50702.327525759996 2025-10-14,07:34:28.000,287,11051856,-795,0,1760427267,15176.745041490001,146.54640744000062,50702.313551520005 2025-10-14,07:34:29.000,287,11051844,-795,0,1760427268,15176.691151009996,146.56050569999934,50702.25765456001 2025-10-14,07:34:30.000,287,11051826,-795,0,1760427269,15176.617051599991,146.60280048000277,50702.22970608 2025-10-14,07:34:31.000,287,11051876,-795,0,1760427270,15176.576633739991,146.5816530900047,50702.28560304001 2025-10-14,07:34:32.000,287,11051887,-795,0,1760427271,15176.56316112,146.57460395999806,50702.23669320001 2025-10-14,07:34:33.000,287,11051839,-795,0,1760427272,15176.51600694999,146.57460395999806,50702.17380912 2025-10-14,07:34:34.000,287,11051885,-795,0,1760427273,15176.47558908999,146.60280048000277,50702.159834879996 2025-10-14,07:34:35.000,287,11051816,-795,0,1760427274,15176.43517122999,146.57460395999806,50702.18079624 2025-10-14,07:34:36.000,287,11051825,-795,0,1760427275,15176.448643849995,146.5675548299987,50702.15284776 2025-10-14,07:34:37.000,287,11051839,-795,0,1760427276,15176.41496229999,146.54640744000062,50702.22271896 2025-10-14,07:34:38.000,287,11051874,-715,0,1760427277,15176.408225989995,146.55345656999998,50702.15284776 2025-10-14,07:34:39.000,287,11051850,-795,0,1760427278,15176.41496229999,146.54640744000062,50702.145860640005 2025-10-14,07:34:40.000,287,11051864,-795,0,1760427279,15176.44190754,146.5675548299987,50702.07598944 2025-10-14,07:34:41.000,287,11051869,-795,0,1760427280,15176.42169861,146.51116179000383,50702.11791216001 2025-10-14,07:34:42.000,287,11051839,-795,0,1760427281,15176.428434919995,146.4688670100004,50702.11791216001 2025-10-14,07:34:43.000,287,11051860,-795,0,1760427282,15176.41496229999,146.4688670100004,50702.15284776 2025-10-14,07:34:44.000,287,11051796,-795,0,1760427283,15176.468852779995,146.42657223000424,50702.11791216001 2025-10-14,07:34:45.000,287,11051843,-795,0,1760427284,15176.4823254,146.41247396999825,50702.07598944 2025-10-14,07:34:46.000,287,11051858,-675,0,1760427285,15176.448643849995,146.4054248399989,50701.992143999996 2025-10-14,07:34:47.000,287,11051904,-795,0,1760427286,15176.509270639996,146.35608093000337,50702.05502808 2025-10-14,07:34:48.000,287,11051871,-795,0,1760427287,15176.50253433,146.3208352799993,50702.00611824 2025-10-14,07:34:49.000,287,11051873,-795,0,1760427288,15176.50253433,146.35608093000337,50701.97118264001 2025-10-14,07:34:50.000,287,11051879,-795,0,1760427289,15176.529479569996,146.31378614999994,50702.01310536 2025-10-14,07:34:51.000,287,11051888,-795,0,1760427290,15176.509270639996,146.32788440999866,50701.92227280001 2025-10-14,07:34:52.000,287,11051851,-795,0,1760427291,15176.54295219,146.31378614999994,50701.95022128001 2025-10-14,07:34:53.000,287,11051837,-795,0,1760427292,15176.576633739991,146.32788440999866,50701.96419552 2025-10-14,07:34:54.000,287,11051863,-795,0,1760427293,15176.569897429996,146.29263876000186,50701.9572084 2025-10-14,07:34:55.000,287,11051849,-795,0,1760427294,15176.55642480999,146.24329484999907,50701.96419552 2025-10-14,07:34:56.000,287,11051897,-795,0,1760427295,15176.50253433,146.1728035499982,50701.86637584 2025-10-14,07:34:57.000,287,11051897,-795,0,1760427296,15176.54295219,146.16575441999885,50701.92227280001 2025-10-14,07:34:58.000,287,11051898,-795,0,1760427297,15176.509270639996,146.1728035499982,50701.87336296001 2025-10-14,07:34:59.000,287,11051849,-795,0,1760427298,15176.50253433,146.15165616000013,50701.83842736 2025-10-14,07:35:00.000,287,11051840,-795,0,1760427299,15176.46211647,146.17985268000484,50701.929259920005 2025-10-14,07:35:01.000,287,11051945,-795,0,1760427300,15176.448643849995,146.1587052899995,50701.94323416 2025-10-14,07:35:02.000,287,11051833,-795,0,1760427301,15176.38128075,146.1375579000014,50701.92227280001 2025-10-14,07:35:03.000,287,11051799,-795,0,1760427302,15176.38128075,146.09526311999798,50701.880350080006 2025-10-14,07:35:04.000,287,11051817,-795,0,1760427303,15176.33412657999,146.10231225000462,50701.859388720004 2025-10-14,07:35:05.000,287,11051850,-795,0,1760427304,15176.286972409995,146.10936138000397,50701.91528568 2025-10-14,07:35:06.000,287,11051849,-795,0,1760427305,15176.206136689994,146.08116485999926,50701.84541448 2025-10-14,07:35:07.000,287,11051904,-795,0,1760427306,15176.15224620999,146.06706660000054,50701.89432432 2025-10-14,07:35:08.000,287,11051844,-795,0,1760427307,15176.19266406999,146.0106735599984,50701.90131144001 2025-10-14,07:35:09.000,287,11051832,-795,0,1760427308,15176.13203727999,146.01772268999775,50701.929259920005 2025-10-14,07:35:10.000,287,11051860,-795,0,1760427309,15176.165718829994,146.0247718200044,50701.92227280001 2025-10-14,07:35:11.000,287,11051834,-795,0,1760427310,15176.084883109994,146.0106735599984,50701.93624704 2025-10-14,07:35:12.000,287,11051840,-795,0,1760427311,15176.078146799999,146.0106735599984,50701.8873372 2025-10-14,07:35:13.000,287,11051828,-795,0,1760427312,15176.084883109994,146.0106735599984,50701.92227280001 2025-10-14,07:35:14.000,287,11051846,-795,0,1760427313,15176.037728939998,145.98247704000096,50701.93624704 2025-10-14,07:35:15.000,287,11051839,-795,0,1760427314,15176.010783699989,145.96837878000224,50701.859388720004 2025-10-14,07:35:16.000,287,11051852,-715,0,1760427315,15175.956893219998,145.98247704000096,50701.74060768 2025-10-14,07:35:17.000,287,11051853,-795,0,1760427316,15175.950156909988,145.9401822600048,50701.80349176001 2025-10-14,07:35:18.000,287,11051824,-795,0,1760427317,15175.916475359998,145.96132965000288,50701.810478880005 2025-10-14,07:35:19.000,287,11051816,-795,0,1760427318,15175.896266429998,145.96132965000288,50701.71964632 2025-10-14,07:35:20.000,287,11051847,-795,0,1760427319,15175.828903330003,146.0106735599984,50701.83842736 2025-10-14,07:35:21.000,287,11051837,-795,0,1760427320,15175.801958089993,145.9754279100016,50701.86637584 2025-10-14,07:35:22.000,287,11051899,-795,0,1760427321,15175.754803919997,146.04591921000247,50701.83144024001 2025-10-14,07:35:23.000,287,11051836,-795,0,1760427322,15175.647022960002,146.0247718200044,50701.79650464 2025-10-14,07:35:24.000,287,11051826,-795,0,1760427323,15175.593132479997,146.05296834000183,50701.83842736 2025-10-14,07:35:25.000,287,11051895,-795,0,1760427324,15175.512296759996,146.08821398999862,50701.84541448 2025-10-14,07:35:26.000,287,11051872,-795,0,1760427325,15175.4045158,146.11641051000333,50701.824453119996 2025-10-14,07:35:27.000,287,11051846,-795,0,1760427326,15175.397779489991,146.21509833000164,50701.810478880005 2025-10-14,07:35:28.000,287,11051878,-795,0,1760427327,15175.370834249996,146.23624571999972,50701.83144024001 2025-10-14,07:35:29.000,287,11051864,-795,0,1760427328,15175.289998529996,146.2714913700038,50701.817466 2025-10-14,07:35:30.000,287,11051831,-795,0,1760427329,15175.25631697999,146.31378614999994,50701.817466 2025-10-14,07:35:31.000,287,11051877,-795,0,1760427330,15175.23610804999,146.39837570999953,50701.880350080006 2025-10-14,07:35:32.000,287,11051852,-795,0,1760427331,15175.19569018999,146.44067049000296,50701.84541448 2025-10-14,07:35:33.000,287,11051812,-795,0,1760427332,15175.14179971,146.45476875000168,50701.929259920005 2025-10-14,07:35:34.000,287,11051795,-795,0,1760427333,15175.10138185,146.51821092000318,50701.86637584 2025-10-14,07:35:35.000,287,11051865,-795,0,1760427334,15175.09464553999,146.55345656999998,50701.78951752 2025-10-14,07:35:36.000,287,11051858,-795,0,1760427335,15175.06096399,146.57460395999806,50701.691697840004 2025-10-14,07:35:37.000,287,11051866,-795,0,1760427336,15175.08117292,146.58870222000405,50701.69868496 2025-10-14,07:35:38.000,287,11051889,-795,0,1760427337,15175.108118159995,146.6168987400015,50701.7475948 2025-10-14,07:35:39.000,287,11051864,-795,0,1760427338,15175.148536019995,146.64509525999893,50701.71964632 2025-10-14,07:35:40.000,287,11051851,-795,0,1760427339,15175.168744949995,146.64509525999893,50701.7475948 2025-10-14,07:35:41.000,287,11051827,-795,0,1760427340,15175.15527232999,146.66624265000428,50701.72663344 2025-10-14,07:35:42.000,287,11051889,-795,0,1760427341,15175.2024265,146.67329178000364,50701.761569040005 2025-10-14,07:35:43.000,287,11051859,-795,0,1760427342,15175.23610804999,146.6309970000002,50701.71964632 2025-10-14,07:35:44.000,287,11051817,-715,0,1760427343,15175.24284436,146.62394787000085,50701.656762239996 2025-10-14,07:35:45.000,287,11051908,-635,0,1760427344,15175.27652590999,146.64509525999893,50701.67073648 2025-10-14,07:35:46.000,287,11051829,-795,0,1760427345,15175.24284436,146.65214438999828,50701.51003272 2025-10-14,07:35:47.000,287,11051836,-795,0,1760427346,15175.30347115,146.70853743000043,50701.64977512 2025-10-14,07:35:48.000,287,11051921,-795,0,1760427347,15175.30347115,146.68739004000236,50701.63580088001 2025-10-14,07:35:49.000,287,11051810,-795,0,1760427348,15175.29673483999,146.67329178000364,50701.60086528 2025-10-14,07:35:50.000,287,11051841,-795,0,1760427349,15175.26305329,146.7437830800045,50701.55894256 2025-10-14,07:35:51.000,287,11051863,-795,0,1760427350,15175.209162809995,146.7155865599998,50701.51003272 2025-10-14,07:35:52.000,287,11051867,-795,0,1760427351,15175.2024265,146.70853743000043,50701.53798120001 2025-10-14,07:35:53.000,287,11051865,-795,0,1760427352,15175.168744949995,146.7437830800045,50701.55894256 2025-10-14,07:35:54.000,287,11051841,-755,0,1760427353,15175.168744949995,146.79312699000002,50701.53798120001 2025-10-14,07:35:55.000,287,11051858,-795,0,1760427354,15175.108118159995,146.82132351000473,50701.56592968001 2025-10-14,07:35:56.000,287,11051835,-795,0,1760427355,15175.01380981999,146.88476567999896,50701.5729168 2025-10-14,07:35:57.000,287,11051893,-795,0,1760427356,15175.0003372,146.92001133000304,50701.55195544 2025-10-14,07:35:58.000,287,11051855,-795,0,1760427357,15174.99360088999,146.93410959000175,50701.6078524 2025-10-14,07:35:59.000,287,11051918,-795,0,1760427358,15174.879083619999,146.9411587200011,50701.524006960004 2025-10-14,07:36:00.000,287,11051822,-795,0,1760427359,15174.858874689999,146.9764043699979,50701.51003272 2025-10-14,07:36:01.000,287,11051828,-795,0,1760427360,15174.798247899998,146.9270604600024,50701.58689104001 2025-10-14,07:36:02.000,287,11051833,-795,0,1760427361,15174.717412179998,146.95525697999983,50701.57990392 2025-10-14,07:36:03.000,287,11051826,-795,0,1760427362,15174.717412179998,146.9905026300039,50701.62182664 2025-10-14,07:36:04.000,287,11051833,-795,0,1760427363,15174.683730629993,146.99755176000326,50701.593878160005 2025-10-14,07:36:05.000,287,11051882,-675,0,1760427364,15174.609631220002,146.9764043699979,50701.62881376 2025-10-14,07:36:06.000,287,11051850,-795,0,1760427365,15174.508586570002,146.93410959000175,50701.55195544 2025-10-14,07:36:07.000,287,11051811,-715,0,1760427366,15174.468168710002,146.94820785000047,50701.62881376 2025-10-14,07:36:08.000,287,11051904,-795,0,1760427367,15174.447959780002,146.95525697999983,50701.56592968001 2025-10-14,07:36:09.000,287,11051778,-795,0,1760427368,15174.434487159997,146.96935523999855,50701.62881376 2025-10-14,07:36:10.000,287,11051855,-795,0,1760427369,15174.387332990002,146.96935523999855,50701.593878160005 2025-10-14,07:36:11.000,287,11051875,-795,0,1760427370,15174.299760959992,146.9623061099992,50701.5729168 2025-10-14,07:36:12.000,287,11051872,-795,0,1760427371,15174.272815719996,146.98345350000454,50701.55894256 2025-10-14,07:36:13.000,287,11051920,-795,0,1760427372,15174.245870480001,146.98345350000454,50701.6078524 2025-10-14,07:36:14.000,287,11051774,-795,0,1760427373,15174.171771069996,147.01165002000198,50701.5729168 2025-10-14,07:36:15.000,287,11051851,-795,0,1760427374,15174.178507379991,146.9411587200011,50701.58689104001 2025-10-14,07:36:16.000,287,11051841,-795,0,1760427375,15174.1246169,146.9270604600024,50701.5030456 2025-10-14,07:36:17.000,287,11051850,-795,0,1760427376,15174.14482583,146.89181480999832,50701.56592968001 2025-10-14,07:36:18.000,287,11051801,-795,0,1760427377,15174.14482583,146.9270604600024,50701.5030456 2025-10-14,07:36:19.000,287,11051821,-795,0,1760427378,15174.151562139996,146.89886393999768,50701.51701984001 2025-10-14,07:36:20.000,287,11051895,-795,0,1760427379,15174.158298449991,146.85656916000153,50701.5729168 2025-10-14,07:36:21.000,287,11051856,-795,0,1760427380,15174.131353209996,146.85656916000153,50701.55894256 2025-10-14,07:36:22.000,287,11051856,-795,0,1760427381,15174.178507379991,146.84952003000217,50701.63580088001 2025-10-14,07:36:23.000,287,11051897,-795,0,1760427382,15174.191979999996,146.8636182900009,50701.56592968001 2025-10-14,07:36:24.000,287,11051872,-795,0,1760427383,15174.178507379991,146.8636182900009,50701.62182664 2025-10-14,07:36:25.000,287,11051852,-795,0,1760427384,15174.14482583,146.83542177000345,50701.544968320006 2025-10-14,07:36:26.000,287,11051865,-795,0,1760427385,15174.111144279996,146.8142743799981,50701.44016152 2025-10-14,07:36:27.000,287,11051889,-795,0,1760427386,15174.158298449991,146.82132351000473,50701.475097120005 2025-10-14,07:36:28.000,287,11051807,-795,0,1760427387,15174.212188929996,146.87066742000025,50701.44016152 2025-10-14,07:36:29.000,287,11051844,-795,0,1760427388,15174.198716309991,146.84952003000217,50701.489071359996 2025-10-14,07:36:30.000,287,11051832,-795,0,1760427389,15174.191979999996,146.80722524999874,50701.53798120001 2025-10-14,07:36:31.000,287,11051830,-795,0,1760427390,15174.191979999996,146.83542177000345,50701.51003272 2025-10-14,07:36:32.000,287,11051831,-795,0,1760427391,15174.18524369,146.82132351000473,50701.4331744 2025-10-14,07:36:33.000,287,11051855,-795,0,1760427392,15174.158298449991,146.79312699000002,50701.3633032 2025-10-14,07:36:34.000,287,11051817,-715,0,1760427393,15174.111144279996,146.84952003000217,50701.41920016001 2025-10-14,07:36:35.000,287,11051891,-795,0,1760427394,15174.131353209996,146.8777165499996,50701.4331744 2025-10-14,07:36:36.000,287,11051843,-795,0,1760427395,15174.06399011,146.83542177000345,50701.41920016001 2025-10-14,07:36:37.000,287,11051811,-795,0,1760427396,15174.10440797,146.87066742000025,50701.44016152 2025-10-14,07:36:38.000,287,11051841,-795,0,1760427397,15174.090935349996,146.89181480999832,50701.4331744 2025-10-14,07:36:39.000,287,11051839,-795,0,1760427398,15174.03704486999,146.91296220000368,50701.356316080004 2025-10-14,07:36:40.000,287,11051829,-795,0,1760427399,15174.050517489995,146.9623061099992,50701.426187280005 2025-10-14,07:36:41.000,287,11051872,-795,0,1760427400,15174.00336332,147.0257482800007,50701.34932896001 2025-10-14,07:36:42.000,287,11051860,-795,0,1760427401,15173.95620914999,147.01869915000134,50701.46811000001 2025-10-14,07:36:43.000,287,11051825,-795,0,1760427402,15173.88210974,147.03984653999942,50701.41221304 2025-10-14,07:36:44.000,287,11051830,-795,0,1760427403,15173.86190081,147.04689566999878,50701.377277440006 2025-10-14,07:36:45.000,287,11051818,-795,0,1760427404,15173.79453770999,147.0750921900035,50701.39125168 2025-10-14,07:36:46.000,287,11051832,-795,0,1760427405,15173.767592469994,147.09623958000157,50701.39125168 2025-10-14,07:36:47.000,287,11051851,-795,0,1760427406,15173.77432877999,147.11033784000028,50701.39125168 2025-10-14,07:36:48.000,287,11051855,-795,0,1760427407,15173.740647229999,147.14558349000436,50701.37029032001 2025-10-14,07:36:49.000,287,11051791,-795,0,1760427408,15173.77432877999,147.16673088000243,50701.4331744 2025-10-14,07:36:50.000,287,11051891,-795,0,1760427409,15173.71370198999,147.21607478999795,50701.41221304 2025-10-14,07:36:51.000,287,11051858,-795,0,1760427410,15173.720438299999,147.19492739999987,50701.39823880001 2025-10-14,07:36:52.000,287,11051887,-795,0,1760427411,15173.706965679994,147.21607478999795,50701.46811000001 2025-10-14,07:36:53.000,287,11051829,-795,0,1760427412,15173.680020439999,147.2724678300001,50701.48208424 2025-10-14,07:36:54.000,287,11051853,-795,0,1760427413,15173.686756749994,147.32886087000225,50701.3633032 2025-10-14,07:36:55.000,287,11051781,-795,0,1760427414,15173.680020439999,147.32886087000225,50701.40522592 2025-10-14,07:36:56.000,287,11051862,-795,0,1760427415,15173.585712099994,147.3993521700031,50701.27247064 2025-10-14,07:36:57.000,287,11051836,-795,0,1760427416,15173.592448409989,147.3993521700031,50701.31439336 2025-10-14,07:36:58.000,287,11051850,-795,0,1760427417,15173.578975789998,147.3993521700031,50701.41221304 2025-10-14,07:36:59.000,287,11051850,-795,0,1760427418,15173.531821619988,147.46984347000398,50701.34234184 2025-10-14,07:37:00.000,287,11051853,-795,0,1760427419,15173.498140069998,147.47689260000334,50701.41920016001 2025-10-14,07:37:01.000,287,11051865,-795,0,1760427420,15173.504876379993,147.4839417300027,50701.41920016001 2025-10-14,07:37:02.000,287,11051882,-795,0,1760427421,15173.504876379993,147.46279434000462,50701.40522592 2025-10-14,07:37:03.000,287,11051844,-795,0,1760427422,15173.511612689988,147.49099086000206,50701.356316080004 2025-10-14,07:37:04.000,287,11051817,-795,0,1760427423,15173.511612689988,147.50508912000078,50701.33535472 2025-10-14,07:37:05.000,287,11051885,-795,0,1760427424,15173.484667449993,147.5332856399982,50701.3633032 2025-10-14,07:37:06.000,287,11051811,-755,0,1760427425,15173.457722209998,147.5191873799995,50701.307406240005 2025-10-14,07:37:07.000,287,11051867,-795,0,1760427426,15173.531821619988,147.46984347000398,50701.28644488 2025-10-14,07:37:08.000,287,11051835,-795,0,1760427427,15173.504876379993,147.46279434000462,50701.27247064 2025-10-14,07:37:09.000,287,11051882,-795,0,1760427428,15173.538557929998,147.49803999000142,50701.32836760001 2025-10-14,07:37:10.000,287,11051901,-795,0,1760427429,15173.558766859998,147.49803999000142,50701.32836760001 2025-10-14,07:37:11.000,287,11051893,-795,0,1760427430,15173.565503169993,147.46984347000398,50701.28644488 2025-10-14,07:37:12.000,287,11051905,-635,0,1760427431,15173.578975789998,147.50508912000078,50701.34932896001 2025-10-14,07:37:13.000,287,11051904,-795,0,1760427432,15173.545294239993,147.47689260000334,50701.27945776001 2025-10-14,07:37:14.000,287,11051797,-755,0,1760427433,15173.558766859998,147.4839417300027,50701.258496400005 2025-10-14,07:37:15.000,287,11051809,-795,0,1760427434,15173.592448409989,147.49803999000142,50701.24452216 2025-10-14,07:37:16.000,287,11051834,-795,0,1760427435,15173.558766859998,147.46279434000462,50701.2235608 2025-10-14,07:37:17.000,287,11051891,-795,0,1760427436,15173.605921029994,147.49803999000142,50701.24452216 2025-10-14,07:37:18.000,287,11051837,-795,0,1760427437,15173.619393649999,147.46984347000398,50701.28644488 2025-10-14,07:37:19.000,287,11051772,-795,0,1760427438,15173.585712099994,147.49099086000206,50701.30041912001 2025-10-14,07:37:20.000,287,11051835,-795,0,1760427439,15173.599184719998,147.55443303000357,50701.25150928001 2025-10-14,07:37:21.000,287,11051929,-795,0,1760427440,15173.585712099994,147.55443303000357,50701.26548352 2025-10-14,07:37:22.000,287,11051890,-795,0,1760427441,15173.572239479989,147.5473839000042,50701.32836760001 2025-10-14,07:37:23.000,287,11051834,-795,0,1760427442,15173.538557929998,147.57558042000164,50701.26548352 2025-10-14,07:37:24.000,287,11051788,-795,0,1760427443,15173.525085309993,147.61082606999844,50701.24452216 2025-10-14,07:37:25.000,287,11051876,-795,0,1760427444,15173.477931139998,147.6178751999978,50701.30041912001 2025-10-14,07:37:26.000,287,11051859,-795,0,1760427445,15173.383622799993,147.6460717200025,50701.23054792001 2025-10-14,07:37:27.000,287,11051842,-795,0,1760427446,15173.390359110002,147.68836649999866,50701.34932896001 2025-10-14,07:37:28.000,287,11051900,-795,0,1760427447,15173.349941250002,147.70951389000402,50701.307406240005 2025-10-14,07:37:29.000,287,11051790,-795,0,1760427448,15173.329732320002,147.77295605999825,50701.3633032 2025-10-14,07:37:30.000,287,11051888,-795,0,1760427449,15173.269105530002,147.80115258000296,50701.27945776001 2025-10-14,07:37:31.000,287,11051834,-795,0,1760427450,15173.228687670002,147.87164388000383,50701.32836760001 2025-10-14,07:37:32.000,287,11051862,-795,0,1760427451,15173.201742429992,147.8786930100032,50701.32836760001 2025-10-14,07:37:33.000,287,11051848,-795,0,1760427452,15173.168060880002,147.9280369199987,50701.321380479996 2025-10-14,07:37:34.000,287,11051862,-795,0,1760427453,15173.127643020001,147.9421351800047,50701.307406240005 2025-10-14,07:37:35.000,287,11051851,-795,0,1760427454,15173.100697779992,147.96328257000278,50701.30041912001 2025-10-14,07:37:36.000,287,11051871,-795,0,1760427455,15173.114170399997,147.98442996000085,50701.23054792001 2025-10-14,07:37:37.000,287,11051833,-795,0,1760427456,15173.087225160001,147.9773808300015,50701.27945776001 2025-10-14,07:37:38.000,287,11051828,-795,0,1760427457,15173.093961469996,148.00557734999893,50701.21657368 2025-10-14,07:37:39.000,287,11051802,-795,0,1760427458,15173.120906709992,147.98442996000085,50701.26548352 2025-10-14,07:37:40.000,287,11051888,-795,0,1760427459,15173.087225160001,147.94918431000406,50701.27945776001 2025-10-14,07:37:41.000,287,11051917,-795,0,1760427460,15173.188269810002,147.92098778999934,50701.258496400005 2025-10-14,07:37:42.000,287,11051848,-795,0,1760427461,15173.188269810002,147.93508604999806,50701.19561232 2025-10-14,07:37:43.000,287,11051889,-795,0,1760427462,15173.215215049997,147.84344735999912,50701.20259944001 2025-10-14,07:37:44.000,287,11051854,-795,0,1760427463,15173.309523390002,147.81525084000168,50701.209586560006 2025-10-14,07:37:45.000,287,11051835,-795,0,1760427464,15173.343204939993,147.7941034500036,50701.16766384 2025-10-14,07:37:46.000,287,11051895,-675,0,1760427465,15173.322996009992,147.70951389000402,50701.17465096 2025-10-14,07:37:47.000,287,11051888,-795,0,1760427466,15173.390359110002,147.62492433000443,50701.18163808001 2025-10-14,07:37:48.000,287,11051810,-795,0,1760427467,15173.397095419998,147.6178751999978,50701.188625200004 2025-10-14,07:37:49.000,287,11051825,-795,0,1760427468,15173.444249589993,147.5191873799995,50701.23054792001 2025-10-14,07:37:50.000,287,11051897,-795,0,1760427469,15173.464458519993,147.5473839000042,50701.153689599996 2025-10-14,07:37:51.000,287,11051877,-795,0,1760427470,15173.491403759988,147.46279434000462,50701.20259944001 2025-10-14,07:37:52.000,287,11051832,-795,0,1760427471,15173.538557929998,147.46984347000398,50701.118754 2025-10-14,07:37:53.000,287,11051881,-795,0,1760427472,15173.565503169993,147.44164694999927,50701.14670248 2025-10-14,07:37:54.000,287,11051850,-795,0,1760427473,15173.572239479989,147.4345978199999,50701.090805520005 2025-10-14,07:37:55.000,287,11051885,-795,0,1760427474,15173.605921029994,147.4345978199999,50701.18163808001 2025-10-14,07:37:56.000,287,11051845,-795,0,1760427475,15173.599184719998,147.44164694999927,50701.10477976 2025-10-14,07:37:57.000,287,11051866,-795,0,1760427476,15173.619393649999,147.44869607999863,50701.12574112 2025-10-14,07:37:58.000,287,11051854,-795,0,1760427477,15173.619393649999,147.46279434000462,50701.17465096 2025-10-14,07:37:59.000,287,11051877,-795,0,1760427478,15173.619393649999,147.46279434000462,50701.16766384 2025-10-14,07:38:00.000,287,11051874,-795,0,1760427479,15173.572239479989,147.44869607999863,50701.18163808001 2025-10-14,07:38:01.000,287,11051874,-795,0,1760427480,15173.545294239993,147.45574520999799,50701.07683128 2025-10-14,07:38:02.000,287,11051864,-795,0,1760427481,15173.518348999998,147.4345978199999,50701.20259944001 2025-10-14,07:38:03.000,287,11051851,-795,0,1760427482,15173.450985899988,147.44164694999927,50701.188625200004 2025-10-14,07:38:04.000,287,11051818,-795,0,1760427483,15173.376886489998,147.41345043000183,50701.20259944001 2025-10-14,07:38:05.000,287,11051815,-795,0,1760427484,15173.349941250002,147.39230304000375,50701.10477976 2025-10-14,07:38:06.000,287,11051871,-795,0,1760427485,15173.262369219992,147.46279434000462,50701.10477976 2025-10-14,07:38:07.000,287,11051824,-795,0,1760427486,15173.242160289992,147.41345043000183,50701.28644488 2025-10-14,07:38:08.000,287,11051909,-795,0,1760427487,15173.242160289992,147.3993521700031,50701.26548352 2025-10-14,07:38:09.000,287,11051908,-795,0,1760427488,15173.154588259997,147.4345978199999,50701.28644488 2025-10-14,07:38:10.000,287,11051879,-795,0,1760427489,15173.127643020001,147.47689260000334,50701.27247064 2025-10-14,07:38:11.000,287,11051893,-795,0,1760427490,15173.107434090001,147.49099086000206,50701.23753504 2025-10-14,07:38:12.000,287,11051861,-795,0,1760427491,15173.026598370001,147.5191873799995,50701.2235608 2025-10-14,07:38:13.000,287,11051873,-795,0,1760427492,15173.033334679996,147.5191873799995,50701.32836760001 2025-10-14,07:38:14.000,287,11051896,-795,0,1760427493,15172.999653129991,147.58967868000036,50701.25150928001 2025-10-14,07:38:15.000,287,11051828,-795,0,1760427494,15173.006389440001,147.61082606999844,50701.23753504 2025-10-14,07:38:16.000,287,11051898,-795,0,1760427495,15172.932290029996,147.60377693999908,50701.13272824001 2025-10-14,07:38:17.000,287,11051893,-795,0,1760427496,15172.98618051,147.66016998000123,50701.23753504 2025-10-14,07:38:18.000,287,11051882,-795,0,1760427497,15173.019862059991,147.6813173699993,50701.258496400005 2025-10-14,07:38:19.000,287,11051873,-795,0,1760427498,15173.040070989991,147.68836649999866,50701.25150928001 2025-10-14,07:38:20.000,287,11051832,-795,0,1760427499,15173.100697779992,147.69541562999802,50701.23054792001 2025-10-14,07:38:21.000,287,11051900,-795,0,1760427500,15173.120906709992,147.7447595400008,50701.188625200004 2025-10-14,07:38:22.000,287,11051865,-795,0,1760427501,15173.188269810002,147.69541562999802,50701.25150928001 2025-10-14,07:38:23.000,287,11051889,-795,0,1760427502,15173.242160289992,147.6460717200025,50701.23753504 2025-10-14,07:38:24.000,287,11051889,-795,0,1760427503,15173.289314460002,147.65312085000187,50701.2235608 2025-10-14,07:38:25.000,287,11051898,-795,0,1760427504,15173.329732320002,147.62492433000443,50701.28644488 2025-10-14,07:38:26.000,287,11051908,-795,0,1760427505,15173.322996009992,147.58967868000036,50701.153689599996 2025-10-14,07:38:27.000,287,11051847,-795,0,1760427506,15173.397095419998,147.58967868000036,50701.23753504 2025-10-14,07:38:28.000,287,11051916,-795,0,1760427507,15173.397095419998,147.5473839000042,50701.258496400005 2025-10-14,07:38:29.000,287,11051831,-795,0,1760427508,15173.390359110002,147.54033477000485,50701.21657368 2025-10-14,07:38:30.000,287,11051858,-795,0,1760427509,15173.383622799993,147.5191873799995,50701.153689599996 2025-10-14,07:38:31.000,287,11051837,-795,0,1760427510,15173.363413869993,147.54033477000485,50701.13272824001 2025-10-14,07:38:32.000,287,11051871,-755,0,1760427511,15173.343204939993,147.56148216000292,50701.09779264 2025-10-14,07:38:33.000,287,11051841,-795,0,1760427512,15173.316259699997,147.54033477000485,50701.16067672001 2025-10-14,07:38:34.000,287,11051828,-755,0,1760427513,15173.228687670002,147.56853129000228,50701.18163808001 2025-10-14,07:38:35.000,287,11051887,-795,0,1760427514,15173.161324569992,147.57558042000164,50701.16067672001 2025-10-14,07:38:36.000,287,11051867,-795,0,1760427515,15173.093961469996,147.61082606999844,50701.21657368 2025-10-14,07:38:37.000,287,11051877,-795,0,1760427516,15173.019862059991,147.6813173699993,50701.16067672001 2025-10-14,07:38:38.000,287,11051804,-795,0,1760427517,15172.932290029996,147.69541562999802,50701.27247064 2025-10-14,07:38:39.000,287,11051843,-795,0,1760427518,15172.83798168999,147.72361215000274,50701.27247064 2025-10-14,07:38:40.000,287,11051848,-795,0,1760427519,15172.72346442,147.82229997000104,50701.32836760001 2025-10-14,07:38:41.000,287,11051958,-795,0,1760427520,15172.66283763,147.81525084000168,50701.26548352 2025-10-14,07:38:42.000,287,11051843,-795,0,1760427521,15172.56179298,147.8293491000004,50701.34234184 2025-10-14,07:38:43.000,287,11051869,-795,0,1760427522,15172.487693569994,147.88574214000255,50701.28644488 2025-10-14,07:38:44.000,287,11051869,-795,0,1760427523,15172.406857849994,147.90688953000063,50701.307406240005 2025-10-14,07:38:45.000,287,11051882,-795,0,1760427524,15172.373176299989,147.9421351800047,50701.33535472 2025-10-14,07:38:46.000,287,11051860,-795,0,1760427525,15172.299076889998,147.93508604999806,50701.28644488 2025-10-14,07:38:47.000,287,11051851,-795,0,1760427526,15172.258659029998,147.93508604999806,50701.307406240005 2025-10-14,07:38:48.000,287,11051870,-795,0,1760427527,15172.245186409993,147.96328257000278,50701.32836760001 2025-10-14,07:38:49.000,287,11051869,-795,0,1760427528,15172.245186409993,147.9773808300015,50701.31439336 2025-10-14,07:38:50.000,287,11051884,-795,0,1760427529,15172.218241169998,147.97033170000213,50701.30041912001 2025-10-14,07:38:51.000,287,11051876,-795,0,1760427530,15172.224977479993,147.97033170000213,50701.27945776001 2025-10-14,07:38:52.000,287,11051888,-755,0,1760427531,15172.265395339993,147.96328257000278,50701.26548352 2025-10-14,07:38:53.000,287,11051881,-795,0,1760427532,15172.332758439989,147.97033170000213,50701.293432 2025-10-14,07:38:54.000,287,11051818,-795,0,1760427533,15172.346231059993,147.9773808300015,50701.25150928001 2025-10-14,07:38:55.000,287,11051881,-795,0,1760427534,15172.366439989994,147.97033170000213,50701.23753504 2025-10-14,07:38:56.000,287,11051847,-795,0,1760427535,15172.366439989994,147.9914790900002,50701.2235608 2025-10-14,07:38:57.000,287,11051924,-715,0,1760427536,15172.420330469999,148.0126264799983,50701.24452216 2025-10-14,07:38:58.000,287,11051901,-795,0,1760427537,15172.433803089989,147.97033170000213,50701.258496400005 2025-10-14,07:38:59.000,287,11051857,-795,0,1760427538,15172.420330469999,147.97033170000213,50701.23054792001 2025-10-14,07:39:00.000,287,11051882,-795,0,1760427539,15172.507902499994,148.06901952000044,50701.19561232 2025-10-14,07:39:01.000,287,11051898,-795,0,1760427540,15172.49442987999,148.06197039000108,50701.2235608 2025-10-14,07:39:02.000,287,11051894,-795,0,1760427541,15172.51463880999,148.0760686499998,50701.21657368 2025-10-14,07:39:03.000,287,11051892,-795,0,1760427542,15172.47422094999,148.09721603999787,50701.21657368 2025-10-14,07:39:04.000,287,11051881,-795,0,1760427543,15172.487693569994,148.11131430000387,50701.209586560006 2025-10-14,07:39:05.000,287,11051916,-795,0,1760427544,15172.420330469999,148.09721603999787,50701.188625200004 2025-10-14,07:39:06.000,287,11051875,-795,0,1760427545,15172.433803089989,148.16770733999874,50701.20259944001 2025-10-14,07:39:07.000,287,11051898,-795,0,1760427546,15172.406857849994,148.15360908000002,50701.26548352 2025-10-14,07:39:08.000,287,11051884,-755,0,1760427547,15172.379912609998,148.14655995000066,50701.20259944001 2025-10-14,07:39:09.000,287,11051833,-755,0,1760427548,15172.346231059993,148.16770733999874,50701.21657368 2025-10-14,07:39:10.000,287,11051880,-795,0,1760427549,15172.312549509988,148.16770733999874,50701.188625200004 2025-10-14,07:39:11.000,287,11051887,-795,0,1760427550,15172.285604269993,148.2029529900028,50701.118754 2025-10-14,07:39:12.000,287,11051867,-795,0,1760427551,15172.231713789988,148.27344429000368,50701.188625200004 2025-10-14,07:39:13.000,287,11051871,-795,0,1760427552,15172.204768549993,148.2593460299977,50701.13272824001 2025-10-14,07:39:14.000,287,11051806,-795,0,1760427553,15172.198032239998,148.31573906999984,50701.12574112 2025-10-14,07:39:15.000,287,11051901,-795,0,1760427554,15172.164350689993,148.3368864599979,50701.090805520005 2025-10-14,07:39:16.000,287,11051873,-795,0,1760427555,15172.123932829993,148.3227881999992,50701.08381840001 2025-10-14,07:39:17.000,287,11051860,-795,0,1760427556,15172.123932829993,148.40737775999878,50701.090805520005 2025-10-14,07:39:18.000,287,11051892,-795,0,1760427557,15172.110460210002,148.40032862999942,50701.07683128 2025-10-14,07:39:19.000,287,11051884,-795,0,1760427558,15172.110460210002,148.4355742800035,50701.11176688001 2025-10-14,07:39:20.000,287,11051904,-795,0,1760427559,15172.016151869997,148.484918189999,50701.118754 2025-10-14,07:39:21.000,287,11051879,-795,0,1760427560,15172.029624490002,148.49901644999773,50701.139715360005 2025-10-14,07:39:22.000,287,11051850,-795,0,1760427561,15172.016151869997,148.49196731999837,50701.153689599996 2025-10-14,07:39:23.000,287,11051821,-675,0,1760427562,15171.982470319992,148.52016384000308,50701.06984416 2025-10-14,07:39:24.000,287,11051868,-795,0,1760427563,15171.989206630002,148.49901644999773,50701.090805520005 2025-10-14,07:39:25.000,287,11051889,-795,0,1760427564,15171.995942939997,148.484918189999,50701.18163808001 2025-10-14,07:39:26.000,287,11051857,-795,0,1760427565,15171.942052459992,148.4496725400022,50701.06285704001 2025-10-14,07:39:27.000,287,11051894,-795,0,1760427566,15171.942052459992,148.49901644999773,50701.08381840001 2025-10-14,07:39:28.000,287,11051873,-795,0,1760427567,15171.955525079997,148.45672167000157,50701.12574112 2025-10-14,07:39:29.000,287,11051855,-795,0,1760427568,15171.989206630002,148.46377080000093,50701.118754 2025-10-14,07:39:30.000,287,11051844,-795,0,1760427569,15171.982470319992,148.39327950000006,50701.12574112 2025-10-14,07:39:31.000,287,11051881,-795,0,1760427570,15172.016151869997,148.40737775999878,50701.11176688001 2025-10-14,07:39:32.000,287,11051866,-795,0,1760427571,15172.009415560002,148.39327950000006,50701.12574112 2025-10-14,07:39:33.000,287,11051834,-795,0,1760427572,15172.076778659997,148.37918124000134,50701.16766384 2025-10-14,07:39:34.000,287,11051799,-795,0,1760427573,15172.070042350002,148.32983732999855,50701.11176688001 2025-10-14,07:39:35.000,287,11051902,-795,0,1760427574,15172.070042350002,148.28049342000304,50701.12574112 2025-10-14,07:39:36.000,287,11051888,-795,0,1760427575,15172.096987589997,148.32983732999855,50701.16766384 2025-10-14,07:39:37.000,287,11051860,-795,0,1760427576,15172.083514969992,148.3368864599979,50701.10477976 2025-10-14,07:39:38.000,287,11051884,-795,0,1760427577,15172.076778659997,148.3509847200039,50701.153689599996 2025-10-14,07:39:39.000,287,11051884,-795,0,1760427578,15172.090251280002,148.35803385000327,50701.13272824001 2025-10-14,07:39:40.000,287,11051913,-795,0,1760427579,15172.096987589997,148.37918124000134,50701.16766384 2025-10-14,07:39:41.000,287,11051893,-795,0,1760427580,15172.083514969992,148.40737775999878,50701.13272824001 2025-10-14,07:39:42.000,287,11051897,-795,0,1760427581,15172.063306039992,148.3862303700007,50701.08381840001 2025-10-14,07:39:43.000,287,11051856,-795,0,1760427582,15172.056569729997,148.41442688999814,50701.01394720001 2025-10-14,07:39:44.000,287,11051810,-795,0,1760427583,15172.049833420002,148.4355742800035,50701.13272824001 2025-10-14,07:39:45.000,287,11051893,-795,0,1760427584,15171.962261389992,148.4496725400022,50701.09779264 2025-10-14,07:39:46.000,287,11051825,-795,0,1760427585,15171.942052459992,148.50606558000436,50701.041895680006 2025-10-14,07:39:47.000,287,11051818,-795,0,1760427586,15171.955525079997,148.51311471000372,50701.07683128 2025-10-14,07:39:48.000,287,11051856,-795,0,1760427587,15171.968997700002,148.52721297000244,50701.17465096 2025-10-14,07:39:49.000,287,11051873,-795,0,1760427588,15171.908370910001,148.51311471000372,50701.090805520005 2025-10-14,07:39:50.000,287,11051863,-795,0,1760427589,15171.854480429996,148.50606558000436,50701.0488828 2025-10-14,07:39:51.000,287,11051828,-715,0,1760427590,15171.834271499996,148.51311471000372,50701.13272824001 2025-10-14,07:39:52.000,287,11051881,-795,0,1760427591,15171.847744120001,148.52016384000308,50701.03490856001 2025-10-14,07:39:53.000,287,11051838,-795,0,1760427592,15171.847744120001,148.52721297000244,50701.139715360005 2025-10-14,07:39:54.000,287,11051822,-795,0,1760427593,15171.847744120001,148.49901644999773,50700.99298584001 2025-10-14,07:39:55.000,287,11051874,-795,0,1760427594,15171.827535190001,148.484918189999,50701.07683128 2025-10-14,07:39:56.000,287,11051824,-795,0,1760427595,15171.847744120001,148.45672167000157,50701.041895680006 2025-10-14,07:39:57.000,287,11051859,-795,0,1760427596,15171.800589949991,148.47786905999965,50701.01394720001 2025-10-14,07:39:58.000,287,11051853,-795,0,1760427597,15171.827535190001,148.46377080000093,50701.06984416 2025-10-14,07:39:59.000,287,11051887,-795,0,1760427598,15171.847744120001,148.4355742800035,50701.08381840001 2025-10-14,07:40:00.000,287,11051925,-795,0,1760427599,15171.888161980001,148.41442688999814,50701.118754 2025-10-14,07:40:01.000,287,11051807,-795,0,1760427600,15171.915107219997,148.37213211000198,50701.11176688001 2025-10-14,07:40:02.000,287,11051855,-795,0,1760427601,15171.915107219997,148.37213211000198,50701.07683128 2025-10-14,07:40:03.000,287,11051883,-795,0,1760427602,15171.948788770002,148.36508298000263,50701.090805520005 2025-10-14,07:40:04.000,287,11051849,-795,0,1760427603,15171.935316149997,148.40032862999942,50701.09779264 2025-10-14,07:40:05.000,287,11051873,-795,0,1760427604,15171.915107219997,148.35803385000327,50701.08381840001 2025-10-14,07:40:06.000,287,11051850,-795,0,1760427605,15171.935316149997,148.3227881999992,50700.99298584001 2025-10-14,07:40:07.000,287,11051838,-795,0,1760427606,15171.935316149997,148.3862303700007,50701.09779264 2025-10-14,07:40:08.000,287,11051928,-795,0,1760427607,15171.888161980001,148.3227881999992,50701.11176688001 2025-10-14,07:40:09.000,287,11051886,-795,0,1760427608,15171.867953050001,148.32983732999855,50701.118754 2025-10-14,07:40:10.000,287,11051852,-795,0,1760427609,15171.867953050001,148.37213211000198,50701.20259944001 2025-10-14,07:40:11.000,287,11051837,-795,0,1760427610,15171.841007809991,148.3862303700007,50701.14670248 2025-10-14,07:40:12.000,287,11051855,-795,0,1760427611,15171.793853639996,148.42852515000413,50701.118754 2025-10-14,07:40:13.000,287,11051902,-795,0,1760427612,15171.739963159991,148.41442688999814,50701.13272824001 2025-10-14,07:40:14.000,287,11051822,-795,0,1760427613,15171.773644709996,148.42852515000413,50701.139715360005 2025-10-14,07:40:15.000,287,11051853,-795,0,1760427614,15171.68607268,148.45672167000157,50701.16067672001 2025-10-14,07:40:16.000,287,11051834,-795,0,1760427615,15171.652391129996,148.4496725400022,50701.02792144 2025-10-14,07:40:17.000,287,11051790,-795,0,1760427616,15171.63891850999,148.47786905999965,50701.10477976 2025-10-14,07:40:18.000,287,11051920,-795,0,1760427617,15171.60523696,148.49196731999837,50701.14670248 2025-10-14,07:40:19.000,287,11051888,-795,0,1760427618,15171.54461017,148.49901644999773,50701.18163808001 2025-10-14,07:40:20.000,287,11051861,-795,0,1760427619,15171.53787385999,148.49196731999837,50701.16766384 2025-10-14,07:40:21.000,287,11051886,-795,0,1760427620,15171.45703813999,148.50606558000436,50701.18163808001 2025-10-14,07:40:22.000,287,11051855,-795,0,1760427621,15171.41662027999,148.5695077499986,50701.209586560006 2025-10-14,07:40:23.000,287,11051812,-795,0,1760427622,15171.37620241999,148.57655687999795,50701.2235608 2025-10-14,07:40:24.000,287,11051856,-795,0,1760427623,15171.409883969995,148.56245861999923,50701.21657368 2025-10-14,07:40:25.000,287,11051878,-795,0,1760427624,15171.40314766,148.63999904999946,50701.258496400005 2025-10-14,07:40:26.000,287,11051861,-795,0,1760427625,15171.322311939999,148.62590079000074,50701.13272824001 2025-10-14,07:40:27.000,287,11051877,-795,0,1760427626,15171.369466109994,148.68934296000225,50701.24452216 2025-10-14,07:40:28.000,287,11051910,-795,0,1760427627,15171.349257179994,148.65409730999818,50701.25150928001 2025-10-14,07:40:29.000,287,11051850,-795,0,1760427628,15171.369466109994,148.66819557000417,50701.2235608 2025-10-14,07:40:30.000,287,11051865,-795,0,1760427629,15171.38293873,148.6611464400048,50701.27945776001 2025-10-14,07:40:31.000,287,11051875,-795,0,1760427630,15171.34252087,148.7175394799997,50701.27247064 2025-10-14,07:40:32.000,287,11051849,-795,0,1760427631,15171.37620241999,148.75278513000376,50701.34234184 2025-10-14,07:40:33.000,287,11051916,-755,0,1760427632,15171.3627298,148.75278513000376,50701.293432 2025-10-14,07:40:34.000,287,11051790,-795,0,1760427633,15171.3627298,148.80917816999863,50701.32836760001 2025-10-14,07:40:35.000,287,11051857,-795,0,1760427634,15171.38293873,148.816227299998,50701.30041912001 2025-10-14,07:40:36.000,287,11051864,-795,0,1760427635,15171.349257179994,148.82327643000463,50701.25150928001 2025-10-14,07:40:37.000,287,11051850,-795,0,1760427636,15171.35599348999,148.83737469000334,50701.27945776001 2025-10-14,07:40:38.000,287,11051875,-795,0,1760427637,15171.35599348999,148.85852208000142,50701.321380479996 2025-10-14,07:40:39.000,287,11051843,-795,0,1760427638,15171.34252087,148.9078659900042,50701.21657368 2025-10-14,07:40:40.000,287,11051903,-795,0,1760427639,15171.349257179994,148.9290133800023,50701.26548352 2025-10-14,07:40:41.000,287,11051878,-795,0,1760427640,15171.349257179994,148.95016077000037,50701.321380479996 2025-10-14,07:40:42.000,287,11051888,-795,0,1760427641,15171.329048249994,148.9290133800023,50701.3633032 2025-10-14,07:40:43.000,287,11051847,-795,0,1760427642,15171.308839319994,148.943111640001,50701.307406240005 2025-10-14,07:40:44.000,287,11051917,-795,0,1760427643,15171.302103009999,148.93606251000165,50701.28644488 2025-10-14,07:40:45.000,287,11051904,-795,0,1760427644,15171.31557562999,148.96425902999908,50701.27247064 2025-10-14,07:40:46.000,287,11051889,-795,0,1760427645,15171.288630389994,148.91491512000357,50701.2235608 2025-10-14,07:40:47.000,287,11051859,-795,0,1760427646,15171.308839319994,148.943111640001,50701.25150928001 2025-10-14,07:40:48.000,287,11051878,-795,0,1760427647,15171.308839319994,148.9078659900042,50701.28644488 2025-10-14,07:40:49.000,287,11051887,-795,0,1760427648,15171.261685149999,148.85852208000142,50701.34234184 2025-10-14,07:40:50.000,287,11051876,-795,0,1760427649,15171.248212529994,148.85147295000206,50701.39125168 2025-10-14,07:40:51.000,287,11051859,-795,0,1760427650,15171.228003599994,148.8796694699995,50701.321380479996 2025-10-14,07:40:52.000,287,11051900,-795,0,1760427651,15171.241476219999,148.87262034000014,50701.27945776001 2025-10-14,07:40:53.000,287,11051899,-795,0,1760427652,15171.254948839989,148.91491512000357,50701.27247064 2025-10-14,07:40:54.000,287,11051833,-795,0,1760427653,15171.194322049989,148.943111640001,50701.30041912001 2025-10-14,07:40:55.000,287,11051819,-795,0,1760427654,15171.167376809994,148.95720989999973,50701.32836760001 2025-10-14,07:40:56.000,287,11051892,-795,0,1760427655,15171.113486329989,149.03475032999995,50701.21657368 2025-10-14,07:40:57.000,287,11051842,-795,0,1760427656,15171.167376809994,149.03475032999995,50701.377277440006 2025-10-14,07:40:58.000,287,11051861,-795,0,1760427657,15171.059595849998,149.10524163000082,50701.188625200004 2025-10-14,07:40:59.000,287,11051838,-795,0,1760427658,15171.059595849998,149.1757329300017,50701.24452216 2025-10-14,07:41:00.000,287,11051871,-795,0,1760427659,15171.032650609988,149.2532733600019,50701.23054792001 2025-10-14,07:41:01.000,287,11051879,-795,0,1760427660,15171.032650609988,149.30966640000406,50701.24452216 2025-10-14,07:41:02.000,287,11051879,-795,0,1760427661,15170.965287509993,149.30966640000406,50701.27945776001 2025-10-14,07:41:03.000,287,11051929,-675,0,1760427662,15170.904660719993,149.4365507399998,50701.16766384 2025-10-14,07:41:04.000,287,11051854,-795,0,1760427663,15170.911397030002,149.4858946500026,50701.293432 2025-10-14,07:41:05.000,287,11051893,-795,0,1760427664,15170.897924409997,149.5352385599981,50701.31439336 2025-10-14,07:41:06.000,287,11051870,-795,0,1760427665,15170.830561310002,149.56343508000282,50701.16766384 2025-10-14,07:41:07.000,287,11051850,-795,0,1760427666,15170.850770240002,149.6198281199977,50701.24452216 2025-10-14,07:41:08.000,287,11051851,-795,0,1760427667,15170.830561310002,149.60572985999897,50701.28644488 2025-10-14,07:41:09.000,287,11051832,-795,0,1760427668,15170.844033929992,149.6339263800037,50701.321380479996 2025-10-14,07:41:10.000,287,11051868,-795,0,1760427669,15170.877715479997,149.6480246400024,50701.37029032001 2025-10-14,07:41:11.000,287,11051827,-795,0,1760427670,15170.904660719993,149.64097551000305,50701.307406240005 2025-10-14,07:41:12.000,287,11051853,-795,0,1760427671,15170.911397030002,149.59868072999961,50701.27247064 2025-10-14,07:41:13.000,287,11051847,-795,0,1760427672,15170.951814890002,149.6339263800037,50701.24452216 2025-10-14,07:41:14.000,287,11051893,-795,0,1760427673,15170.992232749988,149.57753334000154,50701.258496400005 2025-10-14,07:41:15.000,287,11051843,-795,0,1760427674,15171.032650609988,149.56343508000282,50701.21657368 2025-10-14,07:41:16.000,287,11051868,-795,0,1760427675,15171.073068469988,149.50704204000067,50701.153689599996 2025-10-14,07:41:17.000,287,11051891,-795,0,1760427676,15171.120222639998,149.55638595000346,50701.16067672001 2025-10-14,07:41:18.000,287,11051855,-795,0,1760427677,15171.133695259989,149.5352385599981,50701.188625200004 2025-10-14,07:41:19.000,287,11051903,-795,0,1760427678,15171.201058359999,149.5493368200041,50701.139715360005 2025-10-14,07:41:20.000,287,11051847,-795,0,1760427679,15171.160640499998,149.5352385599981,50701.090805520005 2025-10-14,07:41:21.000,287,11051877,-795,0,1760427680,15171.167376809994,149.5211402999994,50701.14670248 2025-10-14,07:41:22.000,287,11051868,-795,0,1760427681,15171.201058359999,149.5352385599981,50701.139715360005 2025-10-14,07:41:23.000,287,11051834,-795,0,1760427682,15171.167376809994,149.57753334000154,50701.139715360005 2025-10-14,07:41:24.000,287,11051825,-795,0,1760427683,15171.153904189989,149.59868072999961,50701.13272824001 2025-10-14,07:41:25.000,287,11051879,-795,0,1760427684,15171.153904189989,149.7114668100039,50701.23753504 2025-10-14,07:41:26.000,287,11051843,-795,0,1760427685,15171.079804779998,149.70441768000455,50701.11176688001 2025-10-14,07:41:27.000,287,11051872,-795,0,1760427686,15171.052859539988,149.732614200002,50701.21657368 2025-10-14,07:41:28.000,287,11051842,-795,0,1760427687,15170.972023820003,149.80310550000286,50701.258496400005 2025-10-14,07:41:29.000,287,11051880,-795,0,1760427688,15170.911397030002,149.845400279999,50701.2235608 2025-10-14,07:41:30.000,287,11051868,-795,0,1760427689,15170.850770240002,149.845400279999,50701.209586560006 2025-10-14,07:41:31.000,287,11051879,-795,0,1760427690,15170.783407139992,149.91589157999988,50701.20259944001 2025-10-14,07:41:32.000,287,11051847,-795,0,1760427691,15170.729516660002,149.91589157999988,50701.258496400005 2025-10-14,07:41:33.000,287,11051915,-795,0,1760427692,15170.675626179996,149.9440881000046,50701.293432 2025-10-14,07:41:34.000,287,11051880,-795,0,1760427693,15170.648680940001,149.93703896999796,50701.14670248 2025-10-14,07:41:35.000,287,11051866,-795,0,1760427694,15170.594790459996,149.92294070999924,50701.16067672001 2025-10-14,07:41:36.000,287,11051877,-795,0,1760427695,15170.561108909991,149.9581863600033,50701.13272824001 2025-10-14,07:41:37.000,287,11051840,-795,0,1760427696,15170.54763629,149.96523549000267,50701.188625200004 2025-10-14,07:41:38.000,287,11051897,-795,0,1760427697,15170.46006425999,149.9299898399986,50701.20259944001 2025-10-14,07:41:39.000,287,11051822,-795,0,1760427698,15170.513954739996,149.97228462000203,50701.188625200004 2025-10-14,07:41:40.000,287,11051826,-795,0,1760427699,15170.513954739996,149.95113723000395,50701.21657368 2025-10-14,07:41:41.000,287,11051885,-795,0,1760427700,15170.513954739996,149.90884245000052,50701.25150928001 2025-10-14,07:41:42.000,287,11051875,-795,0,1760427701,15170.52742736,149.92294070999924,50701.23054792001 2025-10-14,07:41:43.000,287,11051900,-795,0,1760427702,15170.52742736,149.9299898399986,50701.188625200004 2025-10-14,07:41:44.000,287,11051856,-795,0,1760427703,15170.561108909991,149.92294070999924,50701.21657368 2025-10-14,07:41:45.000,287,11051840,-795,0,1760427704,15170.54763629,149.9299898399986,50701.21657368 2025-10-14,07:41:46.000,287,11051836,-795,0,1760427705,15170.540899979991,149.85244940999837,50701.11176688001 2025-10-14,07:41:47.000,287,11051881,-795,0,1760427706,15170.608263080001,149.9299898399986,50701.21657368 2025-10-14,07:41:48.000,287,11051904,-795,0,1760427707,15170.641944629991,149.9581863600033,50701.27247064 2025-10-14,07:41:49.000,287,11051855,-795,0,1760427708,15170.635208319996,150.01457939999818,50701.258496400005 2025-10-14,07:41:50.000,287,11051854,-795,0,1760427709,15170.655417249996,150.08507069999905,50701.293432 2025-10-14,07:41:51.000,287,11051881,-795,0,1760427710,15170.635208319996,150.0921198299984,50701.188625200004 2025-10-14,07:41:52.000,287,11051900,-755,0,1760427711,15170.628472010001,150.1414637400012,50701.24452216 2025-10-14,07:41:53.000,287,11051860,-795,0,1760427712,15170.574581529996,150.21900417000143,50701.26548352 2025-10-14,07:41:54.000,287,11051805,-795,0,1760427713,15170.520691049991,150.2049059100027,50701.18163808001 2025-10-14,07:41:55.000,287,11051910,-795,0,1760427714,15170.493745809996,150.26129895000486,50701.188625200004 2025-10-14,07:41:56.000,287,11051820,-795,0,1760427715,15170.412910089995,150.3388393799978,50701.16067672001 2025-10-14,07:41:57.000,287,11051901,-795,0,1760427716,15170.39943746999,150.40933067999867,50701.20259944001 2025-10-14,07:41:58.000,287,11051875,-795,0,1760427717,15170.38596485,150.38113416000124,50701.2235608 2025-10-14,07:41:59.000,287,11051852,-795,0,1760427718,15170.332074369995,150.39523241999996,50701.21657368 2025-10-14,07:42:00.000,287,11051864,-795,0,1760427719,15170.25797495999,150.40228154999932,50701.23753504 2025-10-14,07:42:01.000,287,11051839,-795,0,1760427720,15170.25797495999,150.40933067999867,50701.2235608 2025-10-14,07:42:02.000,287,11051891,-795,0,1760427721,15170.21755709999,150.44457633000275,50701.18163808001 2025-10-14,07:42:03.000,287,11051880,-795,0,1760427722,15170.18387555,150.42342894000467,50701.258496400005 2025-10-14,07:42:04.000,287,11051872,-795,0,1760427723,15170.170402929994,150.43047807000403,50701.293432 2025-10-14,07:42:05.000,287,11051808,-795,0,1760427724,15170.12324876,150.44457633000275,50701.27247064 2025-10-14,07:42:06.000,287,11051827,-795,0,1760427725,15170.015467799989,150.49392023999826,50701.118754 2025-10-14,07:42:07.000,287,11051837,-795,0,1760427726,15170.008731489994,150.44457633000275,50701.2235608 2025-10-14,07:42:08.000,287,11051836,-795,0,1760427727,15170.022204109999,150.4516254600021,50701.23753504 2025-10-14,07:42:09.000,287,11051826,-795,0,1760427728,15169.981786249999,150.5009693700049,50701.17465096 2025-10-14,07:42:10.000,287,11051879,-795,0,1760427729,15169.975049939989,150.54326415000105,50701.27247064 2025-10-14,07:42:11.000,287,11051883,-795,0,1760427730,15169.934632079989,150.56441153999913,50701.23753504 2025-10-14,07:42:12.000,287,11051853,-795,0,1760427731,15169.948104699994,150.59260806000384,50701.27247064 2025-10-14,07:42:13.000,287,11051863,-795,0,1760427732,15169.941368389998,150.62080458000128,50701.21657368 2025-10-14,07:42:14.000,287,11051841,-795,0,1760427733,15169.914423149989,150.6630993600047,50701.258496400005 2025-10-14,07:42:15.000,287,11051833,-795,0,1760427734,15169.907686839993,150.69129588000214,50701.209586560006 2025-10-14,07:42:16.000,287,11051828,-715,0,1760427735,15169.880741599998,150.77588544000173,50701.24452216 2025-10-14,07:42:17.000,287,11051871,-795,0,1760427736,15169.948104699994,150.761787180003,50701.27247064 2025-10-14,07:42:18.000,287,11051879,-795,0,1760427737,15169.954841009989,150.83932761000324,50701.321380479996 2025-10-14,07:42:19.000,287,11051887,-795,0,1760427738,15169.981786249999,150.83227848000388,50701.2235608 2025-10-14,07:42:20.000,287,11051907,-795,0,1760427739,15169.981786249999,150.83227848000388,50701.23054792001 2025-10-14,07:42:21.000,287,11051882,-795,0,1760427740,15169.948104699994,150.81818021999788,50701.27247064 2025-10-14,07:42:22.000,287,11051912,-795,0,1760427741,15169.981786249999,150.8816223899994,50701.24452216 2025-10-14,07:42:23.000,287,11051890,-795,0,1760427742,15169.948104699994,150.83932761000324,50701.25150928001 2025-10-14,07:42:24.000,287,11051871,-795,0,1760427743,15169.988522559994,150.83227848000388,50701.293432 2025-10-14,07:42:25.000,287,11051927,-795,0,1760427744,15169.995258869989,150.86047500000132,50701.25150928001 2025-10-14,07:42:26.000,287,11051900,-795,0,1760427745,15169.927895769993,150.7829345700011,50701.16067672001 2025-10-14,07:42:27.000,287,11051853,-795,0,1760427746,15169.981786249999,150.80408195999917,50701.19561232 2025-10-14,07:42:28.000,287,11051885,-795,0,1760427747,15169.961577319998,150.77588544000173,50701.23054792001 2025-10-14,07:42:29.000,287,11051896,-715,0,1760427748,15169.921159459998,150.761787180003,50701.23054792001 2025-10-14,07:42:30.000,287,11051848,-795,0,1760427749,15169.941368389998,150.82522935000452,50701.21657368 2025-10-14,07:42:31.000,287,11051885,-795,0,1760427750,15169.887477909993,150.78998370000045,50701.2235608 2025-10-14,07:42:32.000,287,11051859,-795,0,1760427751,15169.894214219988,150.81818021999788,50701.25150928001 2025-10-14,07:42:33.000,287,11051872,-795,0,1760427752,15169.853796359988,150.86047500000132,50701.258496400005 2025-10-14,07:42:34.000,287,11051871,-795,0,1760427753,15169.820114809998,150.8957206499981,50701.34234184 2025-10-14,07:42:35.000,287,11051924,-795,0,1760427754,15169.712333850002,150.9098189100041,50701.25150928001 2025-10-14,07:42:36.000,287,11051857,-795,0,1760427755,15169.665179679992,150.95211369000026,50701.13272824001 2025-10-14,07:42:37.000,287,11051864,-795,0,1760427756,15169.644970749992,150.95916281999962,50701.28644488 2025-10-14,07:42:38.000,287,11051885,-795,0,1760427757,15169.557398719997,151.0437523799992,50701.21657368 2025-10-14,07:42:39.000,287,11051901,-795,0,1760427758,15169.490035620001,151.07899803000328,50701.258496400005 2025-10-14,07:42:40.000,287,11051819,-795,0,1760427759,15169.442881449992,151.12129280999943,50701.27945776001 2025-10-14,07:42:41.000,287,11051808,-795,0,1760427760,15169.388990970001,151.1917841100003,50701.27247064 2025-10-14,07:42:42.000,287,11051864,-795,0,1760427761,15169.335100489996,151.26932454000053,50701.27945776001 2025-10-14,07:42:43.000,287,11051908,-795,0,1760427762,15169.28794632,151.26932454000053,50701.28644488 2025-10-14,07:42:44.000,287,11051850,-795,0,1760427763,15169.2071106,151.3539141000001,50701.31439336 2025-10-14,07:42:45.000,287,11051822,-795,0,1760427764,15169.234055839996,151.33276671000203,50701.321380479996 2025-10-14,07:42:46.000,287,11051877,-795,0,1760427765,15169.18016535999,151.38915975000418,50701.28644488 2025-10-14,07:42:47.000,287,11051846,-795,0,1760427766,15169.16669274,151.44555278999906,50701.27247064 2025-10-14,07:42:48.000,287,11051858,-795,0,1760427767,15169.15995642999,151.4878475700025,50701.28644488 2025-10-14,07:42:49.000,287,11051845,-795,0,1760427768,15169.12627488,151.53014234999864,50701.321380479996 2025-10-14,07:42:50.000,287,11051897,-795,0,1760427769,15169.13974749999,151.59358452000015,50701.356316080004 2025-10-14,07:42:51.000,287,11051848,-795,0,1760427770,15169.14648381,151.59358452000015,50701.27945776001 2025-10-14,07:42:52.000,287,11051838,-795,0,1760427771,15169.18016535999,151.62883017000422,50701.33535472 2025-10-14,07:42:53.000,287,11051923,-795,0,1760427772,15169.20037428999,151.6852232099991,50701.356316080004 2025-10-14,07:42:54.000,287,11051875,-795,0,1760427773,15169.20037428999,151.6852232099991,50701.38426456 2025-10-14,07:42:55.000,287,11051886,-795,0,1760427774,15169.22731953,151.69227233999845,50701.307406240005 2025-10-14,07:42:56.000,287,11051873,-795,0,1760427775,15169.18016535999,151.7486653800006,50701.17465096 2025-10-14,07:42:57.000,287,11051872,-795,0,1760427776,15169.254264769996,151.73456712000188,50701.28644488 2025-10-14,07:42:58.000,287,11051899,-795,0,1760427777,15169.26100107999,151.7980092900034,50701.26548352 2025-10-14,07:42:59.000,287,11051839,-795,0,1760427778,15169.301418939991,151.79096016000403,50701.30041912001 2025-10-14,07:43:00.000,287,11051827,-795,0,1760427779,15169.321627869991,151.8332549400002,50701.25150928001 2025-10-14,07:43:01.000,287,11051906,-795,0,1760427780,15169.34857311,151.85440232999827,50701.25150928001 2025-10-14,07:43:02.000,287,11051857,-795,0,1760427781,15169.32836418,151.91079537000041,50701.28644488 2025-10-14,07:43:03.000,287,11051889,-795,0,1760427782,15169.32836418,151.93899188999785,50701.26548352 2025-10-14,07:43:04.000,287,11051896,-795,0,1760427783,15169.314891559996,151.96718841000256,50701.27945776001 2025-10-14,07:43:05.000,287,11051898,-795,0,1760427784,15169.34857311,152.00243405999936,50701.28644488 2025-10-14,07:43:06.000,287,11051866,-755,0,1760427785,15169.24752846,151.99538493,50701.23753504 2025-10-14,07:43:07.000,287,11051868,-715,0,1760427786,15169.254264769996,152.03063058000407,50701.25150928001 2025-10-14,07:43:08.000,287,11051891,-755,0,1760427787,15169.26773739,152.0447288400028,50701.25150928001 2025-10-14,07:43:09.000,287,11051907,-795,0,1760427788,15169.24079214999,152.07292536000023,50701.258496400005 2025-10-14,07:43:10.000,287,11051898,-795,0,1760427789,15169.234055839996,152.1081710100043,50701.258496400005 2025-10-14,07:43:11.000,287,11051864,-795,0,1760427790,15169.18016535999,152.10112187999766,50701.21657368 2025-10-14,07:43:12.000,287,11051858,-795,0,1760427791,15169.15995642999,152.13636753000173,50701.21657368 2025-10-14,07:43:13.000,287,11051880,-795,0,1760427792,15169.18690167,152.1434166600011,50701.27247064 2025-10-14,07:43:14.000,287,11051941,-795,0,1760427793,15169.11953856999,152.13636753000173,50701.293432 2025-10-14,07:43:15.000,287,11051926,-795,0,1760427794,15169.13974749999,152.16456404999917,50701.26548352 2025-10-14,07:43:16.000,287,11051896,-795,0,1760427795,15169.09932963999,152.22800622000068,50701.30041912001 2025-10-14,07:43:17.000,287,11051847,-795,0,1760427796,15169.09932963999,152.23505535000004,50701.28644488 2025-10-14,07:43:18.000,287,11051874,-795,0,1760427797,15169.09932963999,152.27735013000347,50701.31439336 2025-10-14,07:43:19.000,287,11051851,-795,0,1760427798,15169.08585702,152.25620273999812,50701.33535472 2025-10-14,07:43:20.000,287,11051941,-795,0,1760427799,15169.09932963999,152.2703010000041,50701.3633032 2025-10-14,07:43:21.000,287,11051881,-795,0,1760427800,15169.05891177999,152.29849752000155,50701.377277440006 2025-10-14,07:43:22.000,287,11051873,-795,0,1760427801,15169.052175469995,152.37603795000177,50701.356316080004 2025-10-14,07:43:23.000,287,11051922,-795,0,1760427802,15169.05891177999,152.42538186000456,50701.27945776001 2025-10-14,07:43:24.000,287,11051916,-795,0,1760427803,15169.04543916,152.47472577000008,50701.23753504 2025-10-14,07:43:25.000,287,11051884,-795,0,1760427804,15169.052175469995,152.5029222900048,50701.321380479996 2025-10-14,07:43:26.000,287,11051900,-795,0,1760427805,15168.991548679995,152.56636445999902,50701.30041912001 2025-10-14,07:43:27.000,287,11051871,-795,0,1760427806,15168.94439451,152.6016101100031,50701.30041912001 2025-10-14,07:43:28.000,287,11051878,-795,0,1760427807,15168.97807605999,152.6509540199986,50701.321380479996 2025-10-14,07:43:29.000,287,11051944,-795,0,1760427808,15168.94439451,152.68619967000268,50701.32836760001 2025-10-14,07:43:30.000,287,11051857,-795,0,1760427809,15168.89724033999,152.74259271000483,50701.38426456 2025-10-14,07:43:31.000,287,11051873,-795,0,1760427810,15168.910712959994,152.81308400999842,50701.307406240005 2025-10-14,07:43:32.000,287,11051861,-795,0,1760427811,15168.90397665,152.7989857499997,50701.38426456 2025-10-14,07:43:33.000,287,11051835,-755,0,1760427812,15168.91744926999,152.81308400999842,50701.40522592 2025-10-14,07:43:34.000,287,11051817,-795,0,1760427813,15168.93765819999,152.8835753099993,50701.37029032001 2025-10-14,07:43:35.000,287,11051921,-795,0,1760427814,15168.89724033999,152.911771830004,50701.307406240005 2025-10-14,07:43:36.000,287,11051893,-795,0,1760427815,15168.930921889994,152.93291922000208,50701.28644488 2025-10-14,07:43:37.000,287,11051935,-795,0,1760427816,15168.930921889994,152.98226313000487,50701.32836760001 2025-10-14,07:43:38.000,287,11051904,-795,0,1760427817,15168.92418558,153.0104596500023,50701.33535472 2025-10-14,07:43:39.000,287,11051800,-795,0,1760427818,15168.951130819994,153.03865616999974,50701.26548352 2025-10-14,07:43:40.000,287,11051904,-795,0,1760427819,15168.97807605999,153.05275442999846,50701.3633032 2025-10-14,07:43:41.000,287,11051936,-795,0,1760427820,15168.98481237,153.08095095000317,50701.356316080004 2025-10-14,07:43:42.000,287,11051870,-795,0,1760427821,15168.97807605999,153.13734398999804,50701.293432 2025-10-14,07:43:43.000,287,11051902,-795,0,1760427822,15168.95786712999,153.14439312000468,50701.321380479996 2025-10-14,07:43:44.000,287,11051939,-795,0,1760427823,15168.971339749995,153.16554051000276,50701.34234184 2025-10-14,07:43:45.000,287,11051878,-795,0,1760427824,15168.971339749995,153.2078352899989,50701.356316080004 2025-10-14,07:43:46.000,287,11051936,-795,0,1760427825,15168.951130819994,153.2078352899989,50701.20259944001 2025-10-14,07:43:47.000,287,11051860,-795,0,1760427826,15168.930921889994,153.3065231100045,50701.25150928001 2025-10-14,07:43:48.000,287,11051867,-795,0,1760427827,15168.92418558,153.3206213700032,50701.2235608 2025-10-14,07:43:49.000,287,11051884,-795,0,1760427828,15168.90397665,153.33471963000193,50701.258496400005 2025-10-14,07:43:50.000,287,11051875,-795,0,1760427829,15168.97807605999,153.37701440999808,50701.258496400005 2025-10-14,07:43:51.000,287,11051924,-795,0,1760427830,15168.97807605999,153.46160396999767,50701.293432 2025-10-14,07:43:52.000,287,11051865,-795,0,1760427831,15168.92418558,153.46160396999767,50701.27945776001 2025-10-14,07:43:53.000,287,11051868,-795,0,1760427832,15168.94439451,153.51094788000046,50701.307406240005 2025-10-14,07:43:54.000,287,11051855,-795,0,1760427833,15168.930921889994,153.4545548399983,50701.33535472 2025-10-14,07:43:55.000,287,11051914,-795,0,1760427834,15168.883767719999,153.4404565799996,50701.307406240005 2025-10-14,07:43:56.000,287,11051861,-795,0,1760427835,15168.90397665,153.51799700999982,50701.23054792001 2025-10-14,07:43:57.000,287,11051857,-795,0,1760427836,15168.90397665,153.48980049000238,50701.25150928001 2025-10-14,07:43:58.000,287,11051815,-795,0,1760427837,15168.89724033999,153.52504613999918,50701.321380479996 2025-10-14,07:43:59.000,287,11051870,-795,0,1760427838,15168.93765819999,153.53209526999854,50701.209586560006 2025-10-14,07:44:00.000,287,11051871,-795,0,1760427839,15168.93765819999,153.48275136000302,50701.321380479996 2025-10-14,07:44:01.000,287,11051861,-795,0,1760427840,15168.90397665,153.51799700999982,50701.307406240005 2025-10-14,07:44:02.000,287,11051871,-795,0,1760427841,15168.890504029994,153.51094788000046,50701.23054792001 2025-10-14,07:44:03.000,287,11051840,-795,0,1760427842,15168.883767719999,153.51799700999982,50701.23753504 2025-10-14,07:44:04.000,287,11051864,-795,0,1760427843,15168.93765819999,153.5391443999979,50701.26548352 2025-10-14,07:44:05.000,287,11051874,-795,0,1760427844,15168.91744926999,153.58848831000068,50701.307406240005 2025-10-14,07:44:06.000,287,11051898,-795,0,1760427845,15168.883767719999,153.60963569999876,50701.153689599996 2025-10-14,07:44:07.000,287,11051849,-795,0,1760427846,15168.870295099994,153.65897961000155,50701.21657368 2025-10-14,07:44:08.000,287,11051913,-795,0,1760427847,15168.87703140999,153.67307787000027,50701.2235608 2025-10-14,07:44:09.000,287,11051838,-795,0,1760427848,15168.91744926999,153.687176129999,50701.209586560006 2025-10-14,07:44:10.000,287,11051839,-795,0,1760427849,15168.870295099994,153.77881481999793,50701.2235608 2025-10-14,07:44:11.000,287,11051863,-795,0,1760427850,15168.87703140999,153.76471655999921,50701.21657368 2025-10-14,07:44:12.000,287,11051860,-795,0,1760427851,15168.910712959994,153.82815873000072,50701.28644488 2025-10-14,07:44:13.000,287,11051868,-795,0,1760427852,15168.90397665,153.8634043800048,50701.25150928001 2025-10-14,07:44:14.000,287,11051867,-795,0,1760427853,15168.87703140999,153.8986500300016,50701.321380479996 2025-10-14,07:44:15.000,287,11051859,-795,0,1760427854,15168.94439451,153.91979741999967,50701.32836760001 2025-10-14,07:44:16.000,287,11051844,-795,0,1760427855,15168.863558789999,153.95504307000374,50701.293432 2025-10-14,07:44:17.000,287,11051820,-755,0,1760427856,15168.92418558,153.9973378499999,50701.34932896001 2025-10-14,07:44:18.000,287,11051873,-795,0,1760427857,15168.843349859999,154.07487828000012,50701.34234184 2025-10-14,07:44:19.000,287,11051842,-795,0,1760427858,15168.87703140999,154.08192740999948,50701.34932896001 2025-10-14,07:44:20.000,287,11051874,-795,0,1760427859,15168.850086169994,154.17356609999842,50701.28644488 2025-10-14,07:44:21.000,287,11051839,-795,0,1760427860,15168.92418558,154.145369580001,50701.356316080004 2025-10-14,07:44:22.000,287,11051851,-795,0,1760427861,15168.89724033999,154.17356609999842,50701.321380479996 2025-10-14,07:44:23.000,287,11051891,-795,0,1760427862,15168.90397665,154.21586088000186,50701.40522592 2025-10-14,07:44:24.000,287,11051897,-795,0,1760427863,15168.85682247999,154.258155659998,50701.39125168 2025-10-14,07:44:25.000,287,11051896,-795,0,1760427864,15168.91744926999,154.258155659998,50701.38426456 2025-10-14,07:44:26.000,287,11051879,-795,0,1760427865,15168.850086169994,154.29340131000208,50701.377277440006 2025-10-14,07:44:27.000,287,11051883,-795,0,1760427866,15168.883767719999,154.31454870000016,50701.3633032 2025-10-14,07:44:28.000,287,11051852,-795,0,1760427867,15168.863558789999,154.29340131000208,50701.39823880001 2025-10-14,07:44:29.000,287,11051883,-795,0,1760427868,15168.83661354999,154.3568434800036,50701.44016152 2025-10-14,07:44:30.000,287,11051896,-795,0,1760427869,15168.796195689989,154.39913825999975,50701.41221304 2025-10-14,07:44:31.000,287,11051915,-795,0,1760427870,15168.816404619989,154.3920891300004,50701.41221304 2025-10-14,07:44:32.000,287,11051901,-795,0,1760427871,15168.829877239994,154.42028564999782,50701.39823880001 2025-10-14,07:44:33.000,287,11051911,-795,0,1760427872,15168.829877239994,154.3709417400023,50701.4331744 2025-10-14,07:44:34.000,287,11051904,-795,0,1760427873,15168.83661354999,154.3920891300004,50701.4331744 2025-10-14,07:44:35.000,287,11051861,-795,0,1760427874,15168.87703140999,154.3920891300004,50701.44714864001 2025-10-14,07:44:36.000,287,11051870,-795,0,1760427875,15168.816404619989,154.44143304000318,50701.377277440006 2025-10-14,07:44:37.000,287,11051873,-795,0,1760427876,15168.850086169994,154.4061873899991,50701.40522592 2025-10-14,07:44:38.000,287,11051882,-795,0,1760427877,15168.850086169994,154.44143304000318,50701.4331744 2025-10-14,07:44:39.000,287,11051906,-795,0,1760427878,15168.85682247999,154.42028564999782,50701.41920016001 2025-10-14,07:44:40.000,287,11051896,-795,0,1760427879,15168.823140929999,154.42733478000446,50701.46112288 2025-10-14,07:44:41.000,287,11051903,-795,0,1760427880,15168.823140929999,154.46258043000125,50701.40522592 2025-10-14,07:44:42.000,287,11051845,-795,0,1760427881,15168.782723069999,154.47667868999997,50701.4331744 2025-10-14,07:44:43.000,287,11051920,-795,0,1760427882,15168.789459379994,154.47667868999997,50701.51003272 2025-10-14,07:44:44.000,287,11051911,-795,0,1760427883,15168.809668309994,154.52602260000276,50701.426187280005 2025-10-14,07:44:45.000,287,11051864,-795,0,1760427884,15168.802931999999,154.5189734700034,50701.41221304 2025-10-14,07:44:46.000,287,11051884,-795,0,1760427885,15168.749041519994,154.5824156400049,50701.3633032 2025-10-14,07:44:47.000,287,11051890,-795,0,1760427886,15168.755777829989,154.56126824999956,50701.489071359996 2025-10-14,07:44:48.000,287,11051871,-795,0,1760427887,15168.789459379994,154.603563030003,50701.475097120005 2025-10-14,07:44:49.000,287,11051831,-795,0,1760427888,15168.796195689989,154.603563030003,50701.45413576 2025-10-14,07:44:50.000,287,11051902,-755,0,1760427889,15168.809668309994,154.64585780999914,50701.426187280005 2025-10-14,07:44:51.000,287,11051844,-795,0,1760427890,15168.823140929999,154.603563030003,50701.4331744 2025-10-14,07:44:52.000,287,11051871,-795,0,1760427891,15168.850086169994,154.6529069399985,50701.4331744 2025-10-14,07:44:53.000,287,11051880,-795,0,1760427892,15168.843349859999,154.6670052000045,50701.39823880001 2025-10-14,07:44:54.000,287,11051905,-795,0,1760427893,15168.816404619989,154.75159476000408,50701.41920016001 2025-10-14,07:44:55.000,287,11051886,-795,0,1760427894,15168.816404619989,154.75864389000344,50701.45413576 2025-10-14,07:44:56.000,287,11051890,-795,0,1760427895,15168.829877239994,154.7374964999981,50701.41920016001 2025-10-14,07:44:57.000,287,11051912,-795,0,1760427896,15168.829877239994,154.7656930200028,50701.46112288 2025-10-14,07:44:58.000,287,11051856,-795,0,1760427897,15168.823140929999,154.8009386699996,50701.4331744 2025-10-14,07:44:59.000,287,11051861,-795,0,1760427898,15168.802931999999,154.8150369299983,50701.48208424 2025-10-14,07:45:00.000,287,11051852,-795,0,1760427899,15168.823140929999,154.8009386699996,50701.5030456 2025-10-14,07:45:01.000,287,11051896,-795,0,1760427900,15168.762514139999,154.87142997000046,50701.53798120001 2025-10-14,07:45:02.000,287,11051899,-795,0,1760427901,15168.769250449994,154.85028258000239,50701.53099408 2025-10-14,07:45:03.000,287,11051848,-795,0,1760427902,15168.755777829989,154.90667562000453,50701.51701984001 2025-10-14,07:45:04.000,287,11051914,-795,0,1760427903,15168.769250449994,154.87847909999982,50701.489071359996 2025-10-14,07:45:05.000,287,11051875,-795,0,1760427904,15168.755777829989,154.87142997000046,50701.475097120005 2025-10-14,07:45:06.000,287,11051836,-795,0,1760427905,15168.722096279998,154.9137247500039,50701.55195544 2025-10-14,07:45:07.000,287,11051881,-795,0,1760427906,15168.742305209998,154.87847909999982,50701.524006960004 2025-10-14,07:45:08.000,287,11051872,-795,0,1760427907,15168.728832589994,154.90667562000453,50701.6078524 2025-10-14,07:45:09.000,287,11051888,-795,0,1760427908,15168.735568899989,154.9489704000007,50701.58689104001 2025-10-14,07:45:10.000,287,11051847,-795,0,1760427909,15168.708623659993,154.97011778999877,50701.58689104001 2025-10-14,07:45:11.000,287,11051900,-795,0,1760427910,15168.735568899989,155.00536344000284,50701.53798120001 2025-10-14,07:45:12.000,287,11051894,-795,0,1760427911,15168.708623659993,155.02651083000092,50701.5030456 2025-10-14,07:45:13.000,287,11051960,-795,0,1760427912,15168.742305209998,155.0124125700022,50701.5030456 2025-10-14,07:45:14.000,287,11051921,-795,0,1760427913,15168.735568899989,155.0124125700022,50701.51701984001 2025-10-14,07:45:15.000,287,11051911,-795,0,1760427914,15168.782723069999,155.04060908999963,50701.61483952001 2025-10-14,07:45:16.000,287,11051867,-795,0,1760427915,15168.775986759989,155.0758547400037,50701.55195544 2025-10-14,07:45:17.000,287,11051886,-795,0,1760427916,15168.796195689989,155.04060908999963,50701.57990392 2025-10-14,07:45:18.000,287,11051890,-795,0,1760427917,15168.83661354999,155.08290387000307,50701.62881376 2025-10-14,07:45:19.000,287,11051932,-795,0,1760427918,15168.796195689989,155.08290387000307,50701.5729168 2025-10-14,07:45:20.000,287,11051907,-795,0,1760427919,15168.769250449994,155.08290387000307,50701.55894256 2025-10-14,07:45:21.000,287,11051912,-795,0,1760427920,15168.816404619989,155.11814951999986,50701.56592968001 2025-10-14,07:45:22.000,287,11051842,-795,0,1760427921,15168.809668309994,155.11814951999986,50701.656762239996 2025-10-14,07:45:23.000,287,11051851,-795,0,1760427922,15168.802931999999,155.15339517000393,50701.593878160005 2025-10-14,07:45:24.000,287,11051916,-795,0,1760427923,15168.829877239994,155.18864082000073,50701.57990392 2025-10-14,07:45:25.000,287,11051853,-795,0,1760427924,15168.775986759989,155.18864082000073,50701.63580088001 2025-10-14,07:45:26.000,287,11051872,-795,0,1760427925,15168.755777829989,155.25208299000224,50701.53798120001 2025-10-14,07:45:27.000,287,11051828,-795,0,1760427926,15168.715359969989,155.25208299000224,50701.593878160005 2025-10-14,07:45:28.000,287,11051934,-795,0,1760427927,15168.728832589994,155.2591321200016,50701.60086528 2025-10-14,07:45:29.000,287,11051893,-795,0,1760427928,15168.647996869993,155.3225742900031,50701.61483952001 2025-10-14,07:45:30.000,287,11051852,-795,0,1760427929,15168.674942109988,155.36486906999926,50701.642788000005 2025-10-14,07:45:31.000,287,11051865,-795,0,1760427930,15168.661469489998,155.4212621100014,50701.58689104001 2025-10-14,07:45:32.000,287,11051877,-795,0,1760427931,15168.600842699998,155.47765515000356,50701.656762239996 2025-10-14,07:45:33.000,287,11051891,-795,0,1760427932,15168.607579009993,155.54814645000442,50701.67073648 2025-10-14,07:45:34.000,287,11051910,-755,0,1760427933,15168.614315319988,155.59044123000058,50701.66374936001 2025-10-14,07:45:35.000,287,11051908,-795,0,1760427934,15168.614315319988,155.6045394899993,50701.642788000005 2025-10-14,07:45:46.000,287,11051859,-795,0,1760427945,15168.540215909998,155.95699599000363,50701.71964632 2025-10-14,07:45:47.000,287,11051872,-795,0,1760427946,15168.546952219993,155.95699599000363,50701.6777236 2025-10-14,07:45:48.000,287,11051884,-795,0,1760427947,15168.520006979998,155.9992907699998,50701.67073648 2025-10-14,07:45:49.000,287,11051849,-795,0,1760427948,15168.540215909998,155.964045120003,50701.6078524 2025-10-14,07:45:50.000,287,11051872,-795,0,1760427949,15168.573897459988,155.9992907699998,50701.69868496 2025-10-14,07:45:51.000,287,11051856,-795,0,1760427950,15168.573897459988,156.00633989999915,50701.71964632 2025-10-14,07:45:52.000,287,11051915,-795,0,1760427951,15168.621051629998,156.0627329400013,50701.761569040005 2025-10-14,07:45:53.000,287,11051857,-795,0,1760427952,15168.553688530003,156.08388032999937,50701.72663344 2025-10-14,07:45:54.000,287,11051887,-795,0,1760427953,15168.553688530003,156.06978207000066,50701.67073648 2025-10-14,07:45:55.000,287,11051891,-795,0,1760427954,15168.573897459988,156.1261751100028,50701.64977512 2025-10-14,07:45:56.000,287,11051882,-795,0,1760427955,15168.580633769998,156.14027337000152,50701.64977512 2025-10-14,07:45:57.000,287,11051874,-795,0,1760427956,15168.594106389988,156.15437163000024,50701.66374936001 2025-10-14,07:45:58.000,287,11051837,-795,0,1760427957,15168.594106389988,156.13322424000216,50701.80349176001 2025-10-14,07:45:59.000,287,11051895,-795,0,1760427958,15168.621051629998,156.18256814999768,50701.74060768 2025-10-14,07:46:00.000,287,11051882,-795,0,1760427959,15168.681678419998,156.20371554000303,50701.79650464 2025-10-14,07:46:01.000,287,11051869,-795,0,1760427960,15168.668205799993,156.2460103199992,50701.75458192001 2025-10-14,07:46:02.000,287,11051928,-795,0,1760427961,15168.688414729993,156.2460103199992,50701.73362056001 2025-10-14,07:46:03.000,287,11051891,-795,0,1760427962,15168.654733179988,156.2460103199992,50701.77554328 2025-10-14,07:46:04.000,287,11051869,-795,0,1760427963,15168.674942109988,156.3235507499994,50701.75458192001 2025-10-14,07:46:05.000,287,11051871,-795,0,1760427964,15168.661469489998,156.28125597000326,50701.76855616 2025-10-14,07:46:06.000,287,11051891,-795,0,1760427965,15168.647996869993,156.28125597000326,50701.642788000005 2025-10-14,07:46:07.000,287,11051882,-795,0,1760427966,15168.621051629998,156.33059987999877,50701.74060768 2025-10-14,07:46:08.000,287,11051897,-795,0,1760427967,15168.647996869993,156.3728946600022,50701.75458192001 2025-10-14,07:46:09.000,287,11051819,-795,0,1760427968,15168.634524249988,156.39404205000028,50701.72663344 2025-10-14,07:46:10.000,287,11051897,-795,0,1760427969,15168.580633769998,156.40109117999964,50701.73362056001 2025-10-14,07:46:11.000,287,11051901,-635,0,1760427970,15168.540215909998,156.3728946600022,50701.712659200006 2025-10-14,07:46:12.000,287,11051841,-795,0,1760427971,15168.513270670002,156.4574842200018,50701.7475948 2025-10-14,07:46:13.000,287,11051857,-795,0,1760427972,15168.513270670002,156.49272986999858,50701.76855616 2025-10-14,07:46:14.000,287,11051927,-795,0,1760427973,15168.445907569992,156.51387726000394,50701.79650464 2025-10-14,07:46:15.000,287,11051894,-795,0,1760427974,15168.425698639992,156.56322116999945,50701.72663344 2025-10-14,07:46:16.000,287,11051899,-795,0,1760427975,15168.392017090002,156.5843685600048,50701.67073648 2025-10-14,07:46:17.000,287,11051855,-795,0,1760427976,15168.398753399997,156.5843685600048,50701.761569040005 2025-10-14,07:46:18.000,287,11051911,-795,0,1760427977,15168.344862919992,156.64076159999968,50701.83144024001 2025-10-14,07:46:19.000,287,11051875,-635,0,1760427978,15168.331390300002,156.64781072999904,50701.83144024001 2025-10-14,07:46:20.000,287,11051852,-795,0,1760427979,15168.317917679997,156.6830563800031,50701.79650464 2025-10-14,07:46:21.000,287,11051878,-795,0,1760427980,15168.351599230002,156.6689581200044,50701.80349176001 2025-10-14,07:46:22.000,287,11051834,-795,0,1760427981,15168.290972440001,156.69010551000247,50701.810478880005 2025-10-14,07:46:23.000,287,11051912,-795,0,1760427982,15168.297708749997,156.74649855000462,50701.83144024001 2025-10-14,07:46:24.000,287,11051901,-795,0,1760427983,15168.304445059992,156.7676459400027,50701.8873372 2025-10-14,07:46:25.000,287,11051933,-795,0,1760427984,15168.338126609997,156.8028915899995,50701.817466 2025-10-14,07:46:26.000,287,11051936,-795,0,1760427985,15168.304445059992,156.80994071999885,50701.79650464 2025-10-14,07:46:27.000,287,11051873,-795,0,1760427986,15168.331390300002,156.78879333000077,50701.84541448 2025-10-14,07:46:28.000,287,11051920,-795,0,1760427987,15168.371808160002,156.79584246000013,50701.83842736 2025-10-14,07:46:29.000,287,11051880,-795,0,1760427988,15168.351599230002,156.83813724000356,50701.880350080006 2025-10-14,07:46:30.000,287,11051871,-795,0,1760427989,15168.418962329997,156.85223550000228,50701.91528568 2025-10-14,07:46:31.000,287,11051856,-795,0,1760427990,15168.385280779992,156.87338289000036,50701.91528568 2025-10-14,07:46:32.000,287,11051911,-795,0,1760427991,15168.418962329997,156.90862854000443,50701.89432432 2025-10-14,07:46:33.000,287,11051880,-795,0,1760427992,15168.439171259997,156.9297759300025,50701.85240160001 2025-10-14,07:46:34.000,287,11051878,-795,0,1760427993,15168.432434950002,156.93682506000187,50701.90131144001 2025-10-14,07:46:35.000,287,11051925,-795,0,1760427994,15168.479589119997,156.95092332000058,50701.91528568 2025-10-14,07:46:36.000,287,11051861,-795,0,1760427995,15168.459380189997,156.95092332000058,50701.978169760005 2025-10-14,07:46:37.000,287,11051903,-795,0,1760427996,15168.486325429993,157.00731636000273,50701.98515688 2025-10-14,07:46:38.000,287,11051902,-795,0,1760427997,15168.486325429993,157.00731636000273,50701.9572084 2025-10-14,07:46:39.000,287,11051861,-795,0,1760427998,15168.459380189997,157.02141462000145,50702.02009248001 2025-10-14,07:46:40.000,287,11051931,-635,0,1760427999,15168.493061740002,157.00026723000337,50701.95022128001 2025-10-14,07:46:41.000,287,11051880,-795,0,1760428000,15168.493061740002,157.07075853000424,50702.00611824 2025-10-14,07:46:42.000,287,11051876,-795,0,1760428001,15168.526743289993,157.0496111399989,50701.91528568 2025-10-14,07:46:43.000,287,11051874,-795,0,1760428002,15168.540215909998,157.09895505000168,50701.880350080006 2025-10-14,07:46:44.000,287,11051913,-795,0,1760428003,15168.533479600002,157.09895505000168,50701.9572084 2025-10-14,07:46:45.000,287,11051848,-795,0,1760428004,15168.553688530003,157.1130533100004,50701.90131144001 2025-10-14,07:46:46.000,287,11051878,-795,0,1760428005,15168.540215909998,157.10600418000104,50701.9572084 2025-10-14,07:46:47.000,287,11051844,-795,0,1760428006,15168.573897459988,157.14124982999783,50701.929259920005 2025-10-14,07:46:48.000,287,11051900,-795,0,1760428007,15168.567161149993,157.1623972200032,50701.96419552 2025-10-14,07:46:49.000,287,11051851,-795,0,1760428008,15168.567161149993,157.08485679000296,50701.992143999996 2025-10-14,07:46:50.000,287,11051862,-795,0,1760428009,15168.540215909998,157.14124982999783,50701.992143999996 2025-10-14,07:46:51.000,287,11051876,-795,0,1760428010,15168.526743289993,157.15534809000383,50701.978169760005 2025-10-14,07:46:52.000,287,11051886,-795,0,1760428011,15168.526743289993,157.1623972200032,50701.99913112001 2025-10-14,07:46:53.000,287,11051884,-795,0,1760428012,15168.513270670002,157.13420069999847,50701.978169760005 2025-10-14,07:46:54.000,287,11051907,-795,0,1760428013,15168.452643880002,157.12010243999976,50702.01310536 2025-10-14,07:46:55.000,287,11051860,-795,0,1760428014,15168.452643880002,157.1271515699991,50701.978169760005 2025-10-14,07:46:56.000,287,11051896,-795,0,1760428015,15168.405489709992,157.14124982999783,50701.9572084 2025-10-14,07:46:57.000,287,11051907,-795,0,1760428016,15168.506534359993,157.19764286999998,50701.97118264001 2025-10-14,07:46:58.000,287,11051950,-795,0,1760428017,15168.452643880002,157.19059374000062,50701.92227280001 2025-10-14,07:46:59.000,287,11051858,-795,0,1760428018,15168.472852810002,157.1764954800019,50701.9572084 2025-10-14,07:47:00.000,287,11051901,-795,0,1760428019,15168.466116499992,157.20469199999934,50701.929259920005 2025-10-14,07:47:01.000,287,11051890,-795,0,1760428020,15168.439171259997,157.21879025999806,50701.978169760005 2025-10-14,07:47:02.000,287,11051855,-795,0,1760428021,15168.392017090002,157.23288852000405,50702.05502808 2025-10-14,07:47:03.000,287,11051927,-795,0,1760428022,15168.385280779992,157.23288852000405,50701.978169760005 2025-10-14,07:47:04.000,287,11051877,-795,0,1760428023,15168.378544469997,157.2610850400015,50702.04105384001 2025-10-14,07:47:05.000,287,11051888,-795,0,1760428024,15168.392017090002,157.23288852000405,50702.03406672 2025-10-14,07:47:06.000,287,11051868,-795,0,1760428025,15168.344862919992,157.2751833000002,50702.027079600004 2025-10-14,07:47:07.000,287,11051872,-795,0,1760428026,15168.358335539997,157.31747808000364,50702.06900232001 2025-10-14,07:47:08.000,287,11051887,-795,0,1760428027,15168.398753399997,157.3597728599998,50702.13887352001 2025-10-14,07:47:09.000,287,11051858,-795,0,1760428028,15168.378544469997,157.33862547000172,50702.0620152 2025-10-14,07:47:10.000,287,11051855,-795,0,1760428029,15168.398753399997,157.3879693800045,50702.13887352001 2025-10-14,07:47:11.000,287,11051910,-795,0,1760428030,15168.371808160002,157.45141154999874,50702.048040960006 2025-10-14,07:47:12.000,287,11051867,-795,0,1760428031,15168.392017090002,157.43731329000002,50702.1318864 2025-10-14,07:47:13.000,287,11051838,-795,0,1760428032,15168.358335539997,157.47960807000345,50702.18778336001 2025-10-14,07:47:14.000,287,11051868,-795,0,1760428033,15168.392017090002,157.4866572000028,50702.12489928 2025-10-14,07:47:15.000,287,11051857,-795,0,1760428034,15168.405489709992,157.49370633000217,50702.06900232001 2025-10-14,07:47:16.000,287,11051900,-795,0,1760428035,15168.385280779992,157.54305023999768,50702.048040960006 2025-10-14,07:47:17.000,287,11051862,-795,0,1760428036,15168.398753399997,157.5219028499996,50702.17380912 2025-10-14,07:47:18.000,287,11051916,-795,0,1760428037,15168.412226020002,157.51485372000025,50702.17380912 2025-10-14,07:47:19.000,287,11051877,-795,0,1760428038,15168.432434950002,157.51485372000025,50702.13887352001 2025-10-14,07:47:20.000,287,11051915,-795,0,1760428039,15168.479589119997,157.41616590000194,50702.215731840006 2025-10-14,07:47:21.000,287,11051906,-795,0,1760428040,15168.445907569992,157.45141154999874,50702.16682200001 2025-10-14,07:47:22.000,287,11051904,-795,0,1760428041,15168.486325429993,157.4584606799981,50702.10393792 2025-10-14,07:47:23.000,287,11051863,-795,0,1760428042,15168.499798049997,157.41616590000194,50702.0620152 2025-10-14,07:47:24.000,287,11051873,-795,0,1760428043,15168.533479600002,157.34567460000108,50702.11092504 2025-10-14,07:47:25.000,287,11051884,-795,0,1760428044,15168.560424839998,157.34567460000108,50702.07598944 2025-10-14,07:47:26.000,287,11051879,-795,0,1760428045,15168.546952219993,157.324527210003,50702.08297656 2025-10-14,07:47:27.000,287,11051847,-795,0,1760428046,15168.587370079993,157.31747808000364,50702.08297656 2025-10-14,07:47:28.000,287,11051859,-795,0,1760428047,15168.560424839998,157.31747808000364,50702.17380912 2025-10-14,07:47:29.000,287,11051893,-795,0,1760428048,15168.614315319988,157.34567460000108,50702.16682200001 2025-10-14,07:47:30.000,287,11051894,-795,0,1760428049,15168.668205799993,157.34567460000108,50702.159834879996 2025-10-14,07:47:31.000,287,11051859,-795,0,1760428050,15168.647996869993,157.33157634000236,50702.194770480004 2025-10-14,07:47:32.000,287,11051823,-795,0,1760428051,15168.668205799993,157.31042895000428,50702.16682200001 2025-10-14,07:47:33.000,287,11051859,-795,0,1760428052,15168.627787939993,157.33862547000172,50702.18778336001 2025-10-14,07:47:34.000,287,11051849,-795,0,1760428053,15168.627787939993,157.38092024999787,50702.22271896 2025-10-14,07:47:35.000,287,11051866,-795,0,1760428054,15168.621051629998,157.35272373000043,50702.25066744 2025-10-14,07:47:36.000,287,11051849,-795,0,1760428055,15168.580633769998,157.3738711199985,50702.215731840006 2025-10-14,07:47:37.000,287,11051904,-795,0,1760428056,15168.553688530003,157.3738711199985,50702.215731840006 2025-10-14,07:47:38.000,287,11051810,-795,0,1760428057,15168.573897459988,157.4232150300013,50702.28560304001 2025-10-14,07:47:39.000,287,11051901,-795,0,1760428058,15168.479589119997,157.4232150300013,50702.264641680005 2025-10-14,07:47:40.000,287,11051889,-795,0,1760428059,15168.486325429993,157.45141154999874,50702.2716288 2025-10-14,07:47:41.000,287,11051883,-795,0,1760428060,15168.479589119997,157.43026416000066,50702.27861592 2025-10-14,07:47:42.000,287,11051886,-715,0,1760428061,15168.452643880002,157.43731329000002,50702.30656440001 2025-10-14,07:47:43.000,287,11051947,-795,0,1760428062,15168.493061740002,157.4725589400041,50702.22271896 2025-10-14,07:47:44.000,287,11051917,-795,0,1760428063,15168.466116499992,157.45141154999874,50702.25765456001 2025-10-14,07:47:45.000,287,11051853,-795,0,1760428064,15168.486325429993,157.51485372000025,50702.29259016 2025-10-14,07:47:46.000,287,11051899,-795,0,1760428065,15168.405489709992,157.53600110999832,50702.23669320001 2025-10-14,07:47:47.000,287,11051875,-795,0,1760428066,15168.472852810002,157.5219028499996,50702.2716288 2025-10-14,07:47:48.000,287,11051855,-795,0,1760428067,15168.486325429993,157.52895197999896,50702.33451288001 2025-10-14,07:47:49.000,287,11051868,-795,0,1760428068,15168.472852810002,157.54305023999768,50702.27861592 2025-10-14,07:47:50.000,287,11051846,-795,0,1760428069,15168.520006979998,157.53600110999832,50702.383422720006 2025-10-14,07:47:51.000,287,11051880,-795,0,1760428070,15168.533479600002,157.55714850000368,50702.362461360004 2025-10-14,07:47:52.000,287,11051810,-795,0,1760428071,15168.540215909998,157.54305023999768,50702.37643560001 2025-10-14,07:47:53.000,287,11051828,-795,0,1760428072,15168.580633769998,157.5712467600024,50702.32053864 2025-10-14,07:47:54.000,287,11051896,-795,0,1760428073,15168.580633769998,157.59239415000047,50702.37643560001 2025-10-14,07:47:55.000,287,11051882,-795,0,1760428074,15168.594106389988,157.5712467600024,50702.327525759996 2025-10-14,07:47:56.000,287,11051881,-795,0,1760428075,15168.594106389988,157.5712467600024,50702.2716288 2025-10-14,07:47:57.000,287,11051852,-795,0,1760428076,15168.600842699998,157.5853450200011,50702.36944848 2025-10-14,07:47:58.000,287,11051824,-795,0,1760428077,15168.614315319988,157.59944327999983,50702.327525759996 2025-10-14,07:47:59.000,287,11051840,-795,0,1760428078,15168.681678419998,157.57829589000175,50702.4113712 2025-10-14,07:48:00.000,287,11051873,-795,0,1760428079,15168.722096279998,157.6064924099992,50702.4113712 2025-10-14,07:48:01.000,287,11051864,-795,0,1760428080,15168.701887349998,157.5853450200011,50702.35547424001 2025-10-14,07:48:02.000,287,11051922,-795,0,1760428081,15168.749041519994,157.6064924099992,50702.36944848 2025-10-14,07:48:03.000,287,11051891,-795,0,1760428082,15168.789459379994,157.6064924099992,50702.42534544001 2025-10-14,07:48:04.000,287,11051873,-795,0,1760428083,15168.796195689989,157.6205906699979,50702.4113712 2025-10-14,07:48:05.000,287,11051908,-795,0,1760428084,15168.782723069999,157.64173806000326,50702.4113712 2025-10-14,07:48:06.000,287,11051888,-795,0,1760428085,15168.789459379994,157.64173806000326,50702.33451288001 2025-10-14,07:48:07.000,287,11051885,-795,0,1760428086,15168.802931999999,157.67698371000006,50702.4113712 2025-10-14,07:48:08.000,287,11051831,-795,0,1760428087,15168.782723069999,157.7192784900035,50702.327525759996 2025-10-14,07:48:09.000,287,11051958,-795,0,1760428088,15168.735568899989,157.7192784900035,50702.36944848 2025-10-14,07:48:10.000,287,11051914,-795,0,1760428089,15168.749041519994,157.71222936000413,50702.4113712 2025-10-14,07:48:11.000,287,11051895,-795,0,1760428090,15168.708623659993,157.72632762000285,50702.39739696 2025-10-14,07:48:12.000,287,11051912,-795,0,1760428091,15168.681678419998,157.78976979000436,50702.4113712 2025-10-14,07:48:13.000,287,11051898,-755,0,1760428092,15168.641260559998,157.81091718000243,50702.45329392001 2025-10-14,07:48:14.000,287,11051883,-795,0,1760428093,15168.701887349998,157.8320645700005,50702.4113712 2025-10-14,07:48:15.000,287,11051863,-795,0,1760428094,15168.674942109988,157.82501544000115,50702.495216639996 2025-10-14,07:48:16.000,287,11051836,-795,0,1760428095,15168.607579009993,157.82501544000115,50702.43931968 2025-10-14,07:48:17.000,287,11051888,-795,0,1760428096,15168.674942109988,157.86026108999795,50702.46726816 2025-10-14,07:48:18.000,287,11051926,-795,0,1760428097,15168.674942109988,157.89550674000202,50702.50220376001 2025-10-14,07:48:19.000,287,11051901,-795,0,1760428098,15168.688414729993,157.8814084800033,50702.495216639996 2025-10-14,07:48:20.000,287,11051846,-795,0,1760428099,15168.742305209998,157.90960500000074,50702.50220376001 2025-10-14,07:48:21.000,287,11051877,-795,0,1760428100,15168.755777829989,157.90255587000138,50702.481242400005 2025-10-14,07:48:22.000,287,11051855,-795,0,1760428101,15168.762514139999,157.89550674000202,50702.481242400005 2025-10-14,07:48:23.000,287,11051892,-795,0,1760428102,15168.775986759989,157.88845761000266,50702.52316512001 2025-10-14,07:48:24.000,287,11051866,-795,0,1760428103,15168.762514139999,157.92370325999946,50702.516178 2025-10-14,07:48:25.000,287,11051911,-795,0,1760428104,15168.863558789999,157.93780151999817,50702.495216639996 2025-10-14,07:48:26.000,287,11051938,-795,0,1760428105,15168.829877239994,157.92370325999946,50702.46726816 2025-10-14,07:48:27.000,287,11051921,-795,0,1760428106,15168.85682247999,157.95189978000417,50702.50220376001 2025-10-14,07:48:28.000,287,11051875,-795,0,1760428107,15168.90397665,157.95189978000417,50702.57906208 2025-10-14,07:48:29.000,287,11051958,-795,0,1760428108,15168.910712959994,157.9800963000016,50702.648933280005 2025-10-14,07:48:30.000,287,11051914,-795,0,1760428109,15168.991548679995,157.98714543000096,50702.62098480001 2025-10-14,07:48:31.000,287,11051870,-795,0,1760428110,15169.0050213,157.98714543000096,50702.57906208 2025-10-14,07:48:32.000,287,11051918,-795,0,1760428111,15169.072384399995,157.98714543000096,50702.59303632001 2025-10-14,07:48:33.000,287,11051865,-795,0,1760428112,15169.09932963999,158.0153419499984,50702.59303632001 2025-10-14,07:48:34.000,287,11051877,-795,0,1760428113,15169.11953856999,158.05058760000247,50702.53713936 2025-10-14,07:48:35.000,287,11051902,-795,0,1760428114,15169.24079214999,158.05763673000183,50702.57207496001 2025-10-14,07:48:36.000,287,11051915,-795,0,1760428115,15169.254264769996,158.07173499000055,50702.551113600006 2025-10-14,07:48:37.000,287,11051883,-795,0,1760428116,15169.362045729991,158.05058760000247,50702.6559204 2025-10-14,07:48:38.000,287,11051875,-795,0,1760428117,15169.388990970001,158.05058760000247,50702.63495904 2025-10-14,07:48:39.000,287,11051865,-795,0,1760428118,15169.415936209996,158.00124368999968,50702.57207496001 2025-10-14,07:48:40.000,287,11051806,-795,0,1760428119,15169.469826690001,158.00124368999968,50702.61399768 2025-10-14,07:48:41.000,287,11051884,-795,0,1760428120,15169.530453480002,158.0153419499984,50702.600023440005 2025-10-14,07:48:42.000,287,11051876,-795,0,1760428121,15169.557398719997,158.00124368999968,50702.57906208 2025-10-14,07:48:43.000,287,11051872,-795,0,1760428122,15169.557398719997,157.9800963000016,50702.62098480001 2025-10-14,07:48:44.000,287,11051873,-795,0,1760428123,15169.584343959992,158.00124368999968,50702.68386888 2025-10-14,07:48:45.000,287,11051875,-795,0,1760428124,15169.570871340002,158.00124368999968,50702.62098480001 2025-10-14,07:48:46.000,287,11051883,-795,0,1760428125,15169.570871340002,157.9448506500048,50702.54412648001 2025-10-14,07:48:47.000,287,11051923,-795,0,1760428126,15169.604552889992,157.9800963000016,50702.56508784 2025-10-14,07:48:48.000,287,11051879,-795,0,1760428127,15169.631498130002,157.97304717000225,50702.63495904 2025-10-14,07:48:49.000,287,11051922,-795,0,1760428128,15169.618025509997,158.00829281999904,50702.59303632001 2025-10-14,07:48:50.000,287,11051890,-795,0,1760428129,15169.604552889992,157.98714543000096,50702.66989464001 2025-10-14,07:48:51.000,287,11051883,-795,0,1760428130,15169.557398719997,157.97304717000225,50702.66989464001 2025-10-14,07:48:52.000,287,11051840,-795,0,1760428131,15169.564135029992,158.00829281999904,50702.6559204 2025-10-14,07:48:53.000,287,11051938,-795,0,1760428132,15169.564135029992,157.95894891000353,50702.74675296 2025-10-14,07:48:54.000,287,11051873,-795,0,1760428133,15169.550662410002,157.95894891000353,50702.74675296 2025-10-14,07:48:55.000,287,11051911,-795,0,1760428134,15169.577607649997,157.9448506500048,50702.78168856 2025-10-14,07:48:56.000,287,11051864,-795,0,1760428135,15169.550662410002,157.90960500000074,50702.767714320005 2025-10-14,07:48:57.000,287,11051909,-795,0,1760428136,15169.564135029992,157.87435935000394,50702.75374008 2025-10-14,07:48:58.000,287,11051833,-675,0,1760428137,15169.624761819992,157.86731022000458,50702.75374008 2025-10-14,07:48:59.000,287,11051846,-795,0,1760428138,15169.644970749992,157.86026108999795,50702.70483024 2025-10-14,07:49:00.000,287,11051886,-795,0,1760428139,15169.712333850002,157.84616282999923,50702.7257916 2025-10-14,07:49:01.000,287,11051901,-795,0,1760428140,15169.779696949998,157.81091718000243,50702.70483024 2025-10-14,07:49:02.000,287,11051917,-795,0,1760428141,15169.793169569988,157.78272065999772,50702.767714320005 2025-10-14,07:49:03.000,287,11051904,-795,0,1760428142,15169.887477909993,157.768622399999,50702.73277872 2025-10-14,07:49:04.000,287,11051859,-795,0,1760428143,15169.874005289988,157.78976979000436,50702.73976584001 2025-10-14,07:49:05.000,287,11051880,-795,0,1760428144,15169.968313629994,157.8179663100018,50702.73976584001 2025-10-14,07:49:06.000,287,11051876,-795,0,1760428145,15170.015467799989,157.81091718000243,50702.7257916 2025-10-14,07:49:07.000,287,11051923,-795,0,1760428146,15170.05588565999,157.8179663100018,50702.816624160005 2025-10-14,07:49:08.000,287,11051910,-795,0,1760428147,15170.129985069994,157.79681892000372,50702.84457264 2025-10-14,07:49:09.000,287,11051872,-795,0,1760428148,15170.210820789995,157.86026108999795,50702.82361128 2025-10-14,07:49:10.000,287,11051896,-795,0,1760428149,15170.27818388999,157.90960500000074,50702.7956628 2025-10-14,07:49:11.000,287,11051941,-795,0,1760428150,15170.2849202,157.89550674000202,50702.82361128 2025-10-14,07:49:12.000,287,11051921,-795,0,1760428151,15170.291656509995,157.8814084800033,50702.80264992 2025-10-14,07:49:13.000,287,11051868,-795,0,1760428152,15170.352283299995,157.92370325999946,50702.7956628 2025-10-14,07:49:14.000,287,11051880,-755,0,1760428153,15170.38596485,157.9448506500048,50702.78168856 2025-10-14,07:49:15.000,287,11051901,-795,0,1760428154,15170.433119019996,157.95894891000353,50702.78168856 2025-10-14,07:49:16.000,287,11051918,-795,0,1760428155,15170.44659164,157.99419456000032,50702.78867568001 2025-10-14,07:49:17.000,287,11051891,-795,0,1760428156,15170.500482119991,157.98714543000096,50702.87950824001 2025-10-14,07:49:18.000,287,11051905,-795,0,1760428157,15170.513954739996,158.00829281999904,50702.9004696 2025-10-14,07:49:19.000,287,11051854,-795,0,1760428158,15170.52742736,158.00124368999968,50702.865534000004 2025-10-14,07:49:20.000,287,11051929,-795,0,1760428159,15170.581317839991,158.0153419499984,50702.89348248 2025-10-14,07:49:21.000,287,11051902,-795,0,1760428160,15170.554372599996,158.00829281999904,50702.95636656001 2025-10-14,07:49:22.000,287,11051894,-675,0,1760428161,15170.621735699991,157.99419456000032,50702.998289279996 2025-10-14,07:49:23.000,287,11051911,-795,0,1760428162,15170.601526769991,158.0435384700031,50702.9703408 2025-10-14,07:49:24.000,287,11051970,-795,0,1760428163,15170.56784522,157.97304717000225,50703.02623776001 2025-10-14,07:49:25.000,287,11051902,-795,0,1760428164,15170.614999389996,157.93780151999817,50702.998289279996 2025-10-14,07:49:26.000,287,11051885,-795,0,1760428165,15170.540899979991,157.9166541300001,50702.95636656001 2025-10-14,07:49:27.000,287,11051887,-795,0,1760428166,15170.574581529996,157.95189978000417,50702.998289279996 2025-10-14,07:49:28.000,287,11051905,-795,0,1760428167,15170.540899979991,158.00829281999904,50703.06117336 2025-10-14,07:49:29.000,287,11051915,-795,0,1760428168,15170.513954739996,158.00829281999904,50703.09610896001 2025-10-14,07:49:30.000,287,11051927,-795,0,1760428169,15170.56784522,157.9659980400029,50703.1799544 2025-10-14,07:49:31.000,287,11051888,-795,0,1760428170,15170.520691049991,157.93075238999882,50703.08912184 2025-10-14,07:49:32.000,287,11051861,-795,0,1760428171,15170.554372599996,157.98714543000096,50703.09610896001 2025-10-14,07:49:33.000,287,11051902,-795,0,1760428172,15170.601526769991,157.9800963000016,50703.09610896001 2025-10-14,07:49:34.000,287,11051941,-795,0,1760428173,15170.608263080001,157.9659980400029,50703.221877120006 2025-10-14,07:49:35.000,287,11051908,-795,0,1760428174,15170.621735699991,157.95189978000417,50703.17296728001 2025-10-14,07:49:36.000,287,11051883,-795,0,1760428175,15170.635208319996,157.97304717000225,50703.15899304 2025-10-14,07:49:37.000,287,11051892,-795,0,1760428176,15170.749725590002,157.98714543000096,50703.14501880001 2025-10-14,07:49:38.000,287,11051932,-795,0,1760428177,15170.790143450002,158.0294402100044,50703.13803168 2025-10-14,07:49:39.000,287,11051868,-795,0,1760428178,15170.837297619997,157.95894891000353,50703.14501880001 2025-10-14,07:49:40.000,287,11051941,-795,0,1760428179,15170.911397030002,158.00829281999904,50703.152005920005 2025-10-14,07:49:41.000,287,11051879,-795,0,1760428180,15170.931605960002,158.0153419499984,50703.152005920005 2025-10-14,07:49:42.000,287,11051894,-795,0,1760428181,15170.998969059998,158.05058760000247,50703.12405744001 2025-10-14,07:49:43.000,287,11051938,-795,0,1760428182,15171.005705369993,158.05058760000247,50703.1799544 2025-10-14,07:49:44.000,287,11051899,-795,0,1760428183,15171.052859539988,158.0153419499984,50703.17296728001 2025-10-14,07:49:45.000,287,11051864,-755,0,1760428184,15171.140431569998,158.0435384700031,50703.200915760004 2025-10-14,07:49:46.000,287,11051930,-795,0,1760428185,15171.147167879994,158.05058760000247,50703.17296728001 2025-10-14,07:49:47.000,287,11051922,-795,0,1760428186,15171.214530979989,158.0435384700031,50703.21489000001 2025-10-14,07:49:48.000,287,11051875,-795,0,1760428187,15171.254948839989,158.02239107999776,50703.221877120006 2025-10-14,07:49:49.000,287,11051925,-795,0,1760428188,15171.281894079999,158.0435384700031,50703.32668392 2025-10-14,07:49:50.000,287,11051909,-795,0,1760428189,15171.35599348999,158.10698064000462,50703.30572256 2025-10-14,07:49:51.000,287,11051835,-795,0,1760428190,15171.42335659,158.10698064000462,50703.2498256 2025-10-14,07:49:52.000,287,11051851,-795,0,1760428191,15171.389675039994,158.10698064000462,50703.29174832001 2025-10-14,07:49:53.000,287,11051828,-795,0,1760428192,15171.430092899995,158.1633736799995,50703.270786960005 2025-10-14,07:49:54.000,287,11051921,-795,0,1760428193,15171.44356552,158.20566846000293,50703.29174832001 2025-10-14,07:49:55.000,287,11051798,-795,0,1760428194,15171.47724706999,158.15632455000014,50703.27777408 2025-10-14,07:49:56.000,287,11051877,-795,0,1760428195,15171.48398338,158.1774719399982,50703.19392864001 2025-10-14,07:49:57.000,287,11051875,-795,0,1760428196,15171.53787385999,158.24796323999908,50703.31270968001 2025-10-14,07:49:58.000,287,11051877,-795,0,1760428197,15171.551346479995,158.24091410999972,50703.20790288 2025-10-14,07:49:59.000,287,11051863,-795,0,1760428198,15171.551346479995,158.2620614999978,50703.270786960005 2025-10-14,07:50:00.000,287,11051880,-795,0,1760428199,15171.58502803,158.2902580200025,50703.38258088001 2025-10-14,07:50:01.000,287,11051941,-795,0,1760428200,15171.57829171999,158.31845453999995,50703.333671039996 2025-10-14,07:50:02.000,287,11051924,-795,0,1760428201,15171.59850064999,158.30435628000123,50703.45943920001 2025-10-14,07:50:03.000,287,11051888,-795,0,1760428202,15171.591764339995,158.36074932000338,50703.41052936001 2025-10-14,07:50:04.000,287,11051890,-795,0,1760428203,15171.611973269995,158.33960192999803,50703.501361919996 2025-10-14,07:50:05.000,287,11051845,-795,0,1760428204,15171.58502803,158.33255279999867,50703.46642632 2025-10-14,07:50:06.000,287,11051860,-795,0,1760428205,15171.5648191,158.2761597600038,50703.45245208 2025-10-14,07:50:07.000,287,11051862,-795,0,1760428206,15171.57829171999,158.2761597600038,50703.54328464 2025-10-14,07:50:08.000,287,11051882,-795,0,1760428207,15171.571555409995,158.25501236999844,50703.52232328 2025-10-14,07:50:09.000,287,11051876,-755,0,1760428208,15171.62544589,158.2620614999978,50703.52232328 2025-10-14,07:50:10.000,287,11051900,-795,0,1760428209,15171.61870957999,158.21976672000164,50703.52232328 2025-10-14,07:50:11.000,287,11051923,-795,0,1760428210,15171.632182199995,158.21271759000228,50703.52931040001 2025-10-14,07:50:12.000,287,11051845,-795,0,1760428211,15171.64565482,158.20566846000293,50703.487387680005 2025-10-14,07:50:13.000,287,11051867,-795,0,1760428212,15171.67933636999,158.17042280999885,50703.50834904001 2025-10-14,07:50:14.000,287,11051837,-795,0,1760428213,15171.760172089991,158.17042280999885,50703.55027176001 2025-10-14,07:50:15.000,287,11051889,-795,0,1760428214,15171.7669084,158.1774719399982,50703.54328464 2025-10-14,07:50:16.000,287,11051916,-795,0,1760428215,15171.800589949991,158.14222629000142,50703.52232328 2025-10-14,07:50:17.000,287,11051882,-795,0,1760428216,15171.834271499996,158.1633736799995,50703.55027176001 2025-10-14,07:50:18.000,287,11051878,-795,0,1760428217,15171.834271499996,158.14927542000078,50703.52931040001 2025-10-14,07:50:19.000,287,11051886,-795,0,1760428218,15171.881425669992,158.17042280999885,50703.59219448 2025-10-14,07:50:20.000,287,11051861,-795,0,1760428219,15171.921843529992,158.12107890000334,50703.64110432 2025-10-14,07:50:21.000,287,11051924,-795,0,1760428220,15171.989206630002,158.15632455000014,50703.62014296 2025-10-14,07:50:22.000,287,11051890,-795,0,1760428221,15172.009415560002,158.12107890000334,50703.59918160001 2025-10-14,07:50:23.000,287,11051954,-795,0,1760428222,15172.049833420002,158.08583324999927,50703.64110432 2025-10-14,07:50:24.000,287,11051883,-795,0,1760428223,15172.103723899992,158.11402977000398,50703.724949760006 2025-10-14,07:50:25.000,287,11051878,-795,0,1760428224,15172.137405449997,158.099931509998,50703.738924 2025-10-14,07:50:26.000,287,11051894,-795,0,1760428225,15172.164350689993,158.0787841199999,50703.71796264001 2025-10-14,07:50:27.000,287,11051862,-795,0,1760428226,15172.245186409993,158.0646858600012,50703.73193688 2025-10-14,07:50:28.000,287,11051876,-795,0,1760428227,15172.278867959998,158.03648934000375,50703.73193688 2025-10-14,07:50:29.000,287,11051859,-795,0,1760428228,15172.305813199993,158.0646858600012,50703.75988536 2025-10-14,07:50:30.000,287,11051949,-795,0,1760428229,15172.400121539999,158.02239107999776,50703.75988536 2025-10-14,07:50:31.000,287,11051934,-795,0,1760428230,15172.406857849994,157.9659980400029,50703.78084672 2025-10-14,07:50:32.000,287,11051887,-795,0,1760428231,15172.440539399999,157.9800963000016,50703.8786664 2025-10-14,07:50:33.000,287,11051899,-755,0,1760428232,15172.487693569994,157.90960500000074,50703.76687248001 2025-10-14,07:50:34.000,287,11051890,-795,0,1760428233,15172.480957259999,157.98714543000096,50703.773859600005 2025-10-14,07:50:35.000,287,11051930,-795,0,1760428234,15172.467484639994,157.98714543000096,50703.84373080001 2025-10-14,07:50:36.000,287,11051886,-795,0,1760428235,15172.447275709994,158.05763673000183,50703.78783384 2025-10-14,07:50:37.000,287,11051903,-795,0,1760428236,15172.47422094999,158.03648934000375,50703.88565352001 2025-10-14,07:50:38.000,287,11051890,-795,0,1760428237,15172.413594159989,158.10698064000462,50703.86469216001 2025-10-14,07:50:39.000,287,11051917,-795,0,1760428238,15172.339494749998,158.1915702000042,50703.822769440005 2025-10-14,07:50:40.000,287,11051901,-795,0,1760428239,15172.299076889998,158.1774719399982,50703.84373080001 2025-10-14,07:50:41.000,287,11051866,-795,0,1760428240,15172.265395339993,158.20566846000293,50703.81578232001 2025-10-14,07:50:42.000,287,11051918,-795,0,1760428241,15172.258659029998,158.226815850001,50703.88565352001 2025-10-14,07:50:43.000,287,11051881,-795,0,1760428242,15172.198032239998,158.29730715000187,50703.990460320005 2025-10-14,07:50:44.000,287,11051885,-795,0,1760428243,15172.171087000002,158.31845453999995,50703.892640640006 2025-10-14,07:50:45.000,287,11051896,-795,0,1760428244,15172.164350689993,158.33960192999803,50704.004434559996 2025-10-14,07:50:46.000,287,11051883,-795,0,1760428245,15172.164350689993,158.38189671000146,50703.93456336001 2025-10-14,07:50:47.000,287,11051848,-795,0,1760428246,15172.123932829993,158.35370019000402,50704.02539592 2025-10-14,07:50:48.000,287,11051886,-795,0,1760428247,15172.150878070002,158.38894584000082,50703.990460320005 2025-10-14,07:50:49.000,287,11051884,-795,0,1760428248,15172.137405449997,158.4382897500036,50704.039370160004 2025-10-14,07:50:50.000,287,11051875,-795,0,1760428249,15172.130669140002,158.36074932000338,50704.039370160004 2025-10-14,07:50:51.000,287,11051908,-795,0,1760428250,15172.184559619993,158.4241914900049,50704.11622848 2025-10-14,07:50:52.000,287,11051854,-795,0,1760428251,15172.150878070002,158.35370019000402,50704.06731864 2025-10-14,07:50:53.000,287,11051872,-795,0,1760428252,15172.238450099998,158.36074932000338,50704.1232156 2025-10-14,07:50:54.000,287,11051895,-795,0,1760428253,15172.305813199993,158.36074932000338,50704.039370160004 2025-10-14,07:50:55.000,287,11051873,-795,0,1760428254,15172.299076889998,158.35370019000402,50704.07430576 2025-10-14,07:50:56.000,287,11051926,-795,0,1760428255,15172.359703679998,158.34665106000466,50704.08828 2025-10-14,07:50:57.000,287,11051923,-795,0,1760428256,15172.373176299989,158.38189671000146,50704.08129288001 2025-10-14,07:50:58.000,287,11051900,-795,0,1760428257,15172.400121539999,158.4100932299989,50704.06731864 2025-10-14,07:50:59.000,287,11051910,-795,0,1760428258,15172.447275709994,158.3748475800021,50704.1232156 2025-10-14,07:51:00.000,287,11051894,-795,0,1760428259,15172.487693569994,158.4100932299989,50704.16513832 2025-10-14,07:51:01.000,287,11051896,-795,0,1760428260,15172.56179298,158.4100932299989,50704.109241360005 2025-10-14,07:51:02.000,287,11051917,-795,0,1760428261,15172.55505666999,158.43124062000425,50704.158151200005 2025-10-14,07:51:03.000,287,11051922,-795,0,1760428262,15172.60221084,158.41714235999825,50704.15116408001 2025-10-14,07:51:04.000,287,11051878,-795,0,1760428263,15172.568529289994,158.4382897500036,50704.1930868 2025-10-14,07:51:05.000,287,11051883,-795,0,1760428264,15172.60221084,158.46648627000104,50704.1930868 2025-10-14,07:51:06.000,287,11051877,-795,0,1760428265,15172.608947149994,158.51583018000383,50704.23500952 2025-10-14,07:51:07.000,287,11051911,-795,0,1760428266,15172.649365009995,158.55107583000063,50704.207061040004 2025-10-14,07:51:08.000,287,11051896,-795,0,1760428267,15172.709991799995,158.50173191999784,50704.1930868 2025-10-14,07:51:09.000,287,11051875,-795,0,1760428268,15172.70325549,158.5228793100032,50704.25597088 2025-10-14,07:51:10.000,287,11051912,-795,0,1760428269,15172.69651917999,158.45943714000168,50704.26994512001 2025-10-14,07:51:11.000,287,11051890,-795,0,1760428270,15172.71672810999,158.49468278999848,50704.22103528001 2025-10-14,07:51:12.000,287,11051908,-555,0,1760428271,15172.790827519995,158.55107583000063,50704.23500952 2025-10-14,07:51:13.000,287,11051902,-795,0,1760428272,15172.730200729995,158.5722232199987,50704.20007392001 2025-10-14,07:51:14.000,287,11051935,-795,0,1760428273,15172.770618589995,158.54402670000127,50704.25597088 2025-10-14,07:51:15.000,287,11051912,-795,0,1760428274,15172.770618589995,158.52992844000255,50704.262958 2025-10-14,07:51:16.000,287,11051918,-795,0,1760428275,15172.77735489999,158.48058452999976,50704.22103528001 2025-10-14,07:51:17.000,287,11051929,-795,0,1760428276,15172.80430014,158.44533888000296,50704.276932240005 2025-10-14,07:51:18.000,287,11051866,-795,0,1760428277,15172.811036449995,158.4735354000004,50704.29789360001 2025-10-14,07:51:19.000,287,11051886,-795,0,1760428278,15172.844718,158.4382897500036,50704.31186784 2025-10-14,07:51:20.000,287,11051902,-795,0,1760428279,15172.81777275999,158.4382897500036,50704.29090648 2025-10-14,07:51:21.000,287,11051911,-795,0,1760428280,15172.85819061999,158.39599497000017,50704.29789360001 2025-10-14,07:51:22.000,287,11051933,-795,0,1760428281,15172.891872169996,158.35370019000402,50704.38173904 2025-10-14,07:51:23.000,287,11051914,-795,0,1760428282,15172.912081099996,158.30435628000123,50704.395713280006 2025-10-14,07:51:24.000,287,11051879,-795,0,1760428283,15172.939026339991,158.3114054100006,50704.38872616001 2025-10-14,07:51:25.000,287,11051968,-795,0,1760428284,15172.992916819996,158.3255036699993,50704.395713280006 2025-10-14,07:51:26.000,287,11051901,-795,0,1760428285,15172.96597158,158.25501236999844,50704.3328292 2025-10-14,07:51:27.000,287,11051902,-795,0,1760428286,15172.972707889996,158.24796323999908,50704.41667464001 2025-10-14,07:51:28.000,287,11051914,-715,0,1760428287,15173.033334679996,158.30435628000123,50704.45161024 2025-10-14,07:51:29.000,287,11051887,-795,0,1760428288,15173.046807300001,158.29730715000187,50704.43064888 2025-10-14,07:51:30.000,287,11051886,-795,0,1760428289,15173.087225160001,158.2620614999978,50704.51449432001 2025-10-14,07:51:31.000,287,11051900,-635,0,1760428290,15173.168060880002,158.2902580200025,50704.41667464001 2025-10-14,07:51:32.000,287,11051897,-795,0,1760428291,15173.221951359992,158.28320889000315,50704.46558448001 2025-10-14,07:51:33.000,287,11051976,-795,0,1760428292,15173.289314460002,158.28320889000315,50704.444623120005 2025-10-14,07:51:34.000,287,11051901,-715,0,1760428293,15173.302787079992,158.2620614999978,50704.41667464001 2025-10-14,07:51:35.000,287,11051934,-795,0,1760428294,15173.343204939993,158.28320889000315,50704.42366176 2025-10-14,07:51:36.000,287,11051907,-795,0,1760428295,15173.376886489998,158.29730715000187,50704.4027004 2025-10-14,07:51:37.000,287,11051860,-795,0,1760428296,15173.430776969988,158.3255036699993,50704.45859736 2025-10-14,07:51:38.000,287,11051885,-795,0,1760428297,15173.430776969988,158.34665106000466,50704.45859736 2025-10-14,07:51:39.000,287,11051911,-715,0,1760428298,15173.457722209998,158.34665106000466,50704.4725716 2025-10-14,07:51:40.000,287,11051898,-795,0,1760428299,15173.558766859998,158.31845453999995,50704.4725716 2025-10-14,07:51:41.000,287,11051969,-795,0,1760428300,15173.585712099994,158.36074932000338,50704.51449432001 2025-10-14,07:51:42.000,287,11051920,-795,0,1760428301,15173.592448409989,158.31845453999995,50704.444623120005 2025-10-14,07:51:43.000,287,11051945,-795,0,1760428302,15173.592448409989,158.33255279999867,50704.46558448001 2025-10-14,07:51:44.000,287,11051877,-795,0,1760428303,15173.619393649999,158.3748475800021,50704.47955872 2025-10-14,07:51:45.000,287,11051969,-795,0,1760428304,15173.612657339989,158.4100932299989,50704.47955872 2025-10-14,07:51:46.000,287,11051874,-795,0,1760428305,15173.612657339989,158.4382897500036,50704.54942992 2025-10-14,07:51:47.000,287,11051816,-795,0,1760428306,15173.632866269989,158.49468278999848,50704.50052008 2025-10-14,07:51:48.000,287,11051930,-795,0,1760428307,15173.666547819994,158.46648627000104,50704.5773784 2025-10-14,07:51:49.000,287,11051900,-795,0,1760428308,15173.700229369999,158.55812496,50704.61930112 2025-10-14,07:51:50.000,287,11051890,-795,0,1760428309,15173.71370198999,158.61451800000214,50704.57039128 2025-10-14,07:51:51.000,287,11051911,-795,0,1760428310,15173.706965679994,158.64271451999957,50704.51449432001 2025-10-14,07:51:52.000,287,11051903,-795,0,1760428311,15173.69349305999,158.71320582000044,50704.59135264 2025-10-14,07:51:53.000,287,11051877,-795,0,1760428312,15173.740647229999,158.70615669000108,50704.63327536001 2025-10-14,07:51:54.000,287,11051935,-795,0,1760428313,15173.75411984999,158.7695988600026,50704.661223840005 2025-10-14,07:51:55.000,287,11051895,-795,0,1760428314,15173.77432877999,158.74140233999788,50704.60532688001 2025-10-14,07:51:56.000,287,11051872,-795,0,1760428315,15173.75411984999,158.7202549499998,50704.54942992 2025-10-14,07:51:57.000,287,11051895,-795,0,1760428316,15173.82148295,158.7484514700045,50704.6472496 2025-10-14,07:51:58.000,287,11051928,-795,0,1760428317,15173.85516449999,158.7202549499998,50704.68218520001 2025-10-14,07:51:59.000,287,11051939,-795,0,1760428318,15173.87537342999,158.7484514700045,50704.710133680004 2025-10-14,07:52:00.000,287,11051921,-795,0,1760428319,15173.96294546,158.685009300003,50704.661223840005 2025-10-14,07:52:01.000,287,11051892,-795,0,1760428320,15174.01683593999,158.67091104000428,50704.710133680004 2025-10-14,07:52:02.000,287,11051886,-795,0,1760428321,15174.09767165999,158.61451800000214,50704.62628824 2025-10-14,07:52:03.000,287,11051910,-795,0,1760428322,15174.14482583,158.5863214800047,50704.68218520001 2025-10-14,07:52:04.000,287,11051909,-795,0,1760428323,15174.232397859996,158.55812496,50704.75205640001 2025-10-14,07:52:05.000,287,11051911,-795,0,1760428324,15174.306497270001,158.5228793100032,50704.780004880005 2025-10-14,07:52:06.000,287,11051888,-795,0,1760428325,15174.326706200001,158.54402670000127,50704.731095040006 2025-10-14,07:52:07.000,287,11051949,-795,0,1760428326,15174.367124060002,158.5369775700019,50704.786992 2025-10-14,07:52:08.000,287,11051924,-795,0,1760428327,15174.400805609992,158.55107583000063,50704.73808216 2025-10-14,07:52:09.000,287,11051890,-795,0,1760428328,15174.454696089997,158.48763365999912,50704.7171208 2025-10-14,07:52:10.000,287,11051921,-795,0,1760428329,15174.508586570002,158.52992844000255,50704.68218520001 2025-10-14,07:52:11.000,287,11051856,-795,0,1760428330,15174.535531809997,158.56517408999935,50704.72410792001 2025-10-14,07:52:12.000,287,11051845,-795,0,1760428331,15174.522059189992,158.61451800000214,50704.74506928 2025-10-14,07:52:13.000,287,11051900,-795,0,1760428332,15174.528795500002,158.685009300003,50704.75904352 2025-10-14,07:52:14.000,287,11051899,-795,0,1760428333,15174.549004430002,158.70615669000108,50704.83590184 2025-10-14,07:52:15.000,287,11051897,-795,0,1760428334,15174.495113949997,158.76254973000323,50704.786992 2025-10-14,07:52:16.000,287,11051827,-635,0,1760428335,15174.549004430002,158.79074625000067,50704.73808216 2025-10-14,07:52:17.000,287,11051877,-795,0,1760428336,15174.474905019997,158.8189427699981,50704.79397912 2025-10-14,07:52:18.000,287,11051894,-795,0,1760428337,15174.488377640002,158.8823849399996,50704.80795336 2025-10-14,07:52:19.000,287,11051877,-795,0,1760428338,15174.447959780002,158.91058146000432,50704.89179880001 2025-10-14,07:52:20.000,287,11051886,-795,0,1760428339,15174.434487159997,158.95992536999984,50704.87083744001 2025-10-14,07:52:21.000,287,11051859,-795,0,1760428340,15174.414278229997,158.95287624000048,50704.91276016 2025-10-14,07:52:22.000,287,11051836,-795,0,1760428341,15174.360387749992,158.95287624000048,50704.90577304 2025-10-14,07:52:23.000,287,11051803,-795,0,1760428342,15174.394069299997,158.97402362999856,50704.91974728001 2025-10-14,07:52:24.000,287,11051874,-795,0,1760428343,15174.421014539992,159.00222015000327,50704.96865712001 2025-10-14,07:52:25.000,287,11051870,-795,0,1760428344,15174.468168710002,159.00222015000327,50705.01756696001 2025-10-14,07:52:26.000,287,11051811,-795,0,1760428345,15174.454696089997,158.95287624000048,50704.96865712001 2025-10-14,07:52:27.000,287,11051851,-795,0,1760428346,15174.474905019997,158.97402362999856,50704.98961848001 2025-10-14,07:52:28.000,287,11051930,-795,0,1760428347,15174.508586570002,158.93877798000176,50705.05250256 2025-10-14,07:52:29.000,287,11051863,-795,0,1760428348,15174.549004430002,158.98812189000455,50705.00359272 2025-10-14,07:52:30.000,287,11051847,-795,0,1760428349,15174.569213360002,158.97402362999856,50705.00359272 2025-10-14,07:52:31.000,287,11051926,-795,0,1760428350,15174.623103839993,159.05861318999814,50705.010579839996 2025-10-14,07:52:32.000,287,11051909,-795,0,1760428351,15174.703939559993,159.05156405999878,50704.996605600005 2025-10-14,07:52:33.000,287,11051930,-795,0,1760428352,15174.744357419993,159.08680971000285,50705.010579839996 2025-10-14,07:52:34.000,287,11051898,-795,0,1760428353,15174.791511589989,159.10795710000093,50705.09442528 2025-10-14,07:52:35.000,287,11051854,-795,0,1760428354,15174.825193139994,159.15025188000436,50705.05948968001 2025-10-14,07:52:36.000,287,11051945,-795,0,1760428355,15174.852138379989,159.15025188000436,50705.00359272 2025-10-14,07:52:37.000,287,11051880,-795,0,1760428356,15174.919501479999,159.1784484000018,50705.045515440004 2025-10-14,07:52:38.000,287,11051876,-795,0,1760428357,15174.95318302999,159.15730101000372,50705.13634800001 2025-10-14,07:52:39.000,287,11051879,-795,0,1760428358,15174.98012827,159.14320274999773,50705.07346392 2025-10-14,07:52:40.000,287,11051892,-795,0,1760428359,15174.959919339999,159.19254666000052,50705.045515440004 2025-10-14,07:52:41.000,287,11051845,-795,0,1760428360,15175.01380981999,159.15730101000372,50705.045515440004 2025-10-14,07:52:42.000,287,11051874,-795,0,1760428361,15175.01380981999,159.129104489999,50705.08045104 2025-10-14,07:52:43.000,287,11051939,-795,0,1760428362,15175.02054613,159.16435014000308,50705.01756696001 2025-10-14,07:52:44.000,287,11051891,-795,0,1760428363,15175.04075506,159.10795710000093,50705.13634800001 2025-10-14,07:52:45.000,287,11051902,-795,0,1760428364,15175.067700299995,159.10090797000157,50705.15032224 2025-10-14,07:52:46.000,287,11051868,-795,0,1760428365,15175.047491369995,159.03746580000006,50705.08045104 2025-10-14,07:52:47.000,287,11051864,-795,0,1760428366,15175.12159078,159.016318410002,50705.234167680006 2025-10-14,07:52:48.000,287,11051805,-795,0,1760428367,15175.14179971,159.06566232000478,50705.213206320004 2025-10-14,07:52:49.000,287,11051902,-795,0,1760428368,15175.16200864,159.00926928000263,50705.22019344 2025-10-14,07:52:50.000,287,11051800,-795,0,1760428369,15175.148536019995,158.9669744999992,50705.22718056001 2025-10-14,07:52:51.000,287,11051847,-795,0,1760428370,15175.17548125999,158.97402362999856,50705.18525784001 2025-10-14,07:52:52.000,287,11051845,-795,0,1760428371,15175.21589911999,158.97402362999856,50705.25512904001 2025-10-14,07:52:53.000,287,11051879,-795,0,1760428372,15175.29673483999,158.9951710200039,50705.27609040001 2025-10-14,07:52:54.000,287,11051884,-795,0,1760428373,15175.26305329,159.00926928000263,50705.22019344 2025-10-14,07:52:55.000,287,11051833,-795,0,1760428374,15175.289998529996,159.0304166700007,50705.26910328 2025-10-14,07:52:56.000,287,11051914,-795,0,1760428375,15175.29673483999,159.0797605800035,50705.19923208 2025-10-14,07:52:57.000,287,11051872,-795,0,1760428376,15175.30347115,159.1150062300003,50705.33897448 2025-10-14,07:52:58.000,287,11051880,-795,0,1760428377,15175.30347115,159.19959578999988,50705.283077520005 2025-10-14,07:52:59.000,287,11051863,-795,0,1760428378,15175.289998529996,159.23484144000395,50705.311026 2025-10-14,07:53:00.000,287,11051924,-795,0,1760428379,15175.370834249996,159.27008709000074,50705.331987360005 2025-10-14,07:53:01.000,287,11051912,-795,0,1760428380,15175.34388901,159.31943100000353,50705.30403888001 2025-10-14,07:53:02.000,287,11051920,-755,0,1760428381,15175.350625319996,159.41106969000248,50705.35294872001 2025-10-14,07:53:03.000,287,11051857,-795,0,1760428382,15175.38430687,159.40402056000312,50705.30403888001 2025-10-14,07:53:04.000,287,11051947,-795,0,1760428383,15175.33715269999,159.4886101200027,50705.401858560006 2025-10-14,07:53:05.000,287,11051870,-795,0,1760428384,15175.411252109996,159.4886101200027,50705.33897448 2025-10-14,07:53:06.000,287,11051850,-795,0,1760428385,15175.34388901,159.55910142000357,50705.36692296 2025-10-14,07:53:07.000,287,11051870,-795,0,1760428386,15175.38430687,159.56615055000293,50705.36692296 2025-10-14,07:53:08.000,287,11051924,-795,0,1760428387,15175.42472473,159.56615055000293,50705.44378128001 2025-10-14,07:53:09.000,287,11051900,-795,0,1760428388,15175.465142590001,159.56615055000293,50705.45775552 2025-10-14,07:53:10.000,287,11051881,-795,0,1760428389,15175.458406279991,159.56615055000293,50705.45775552 2025-10-14,07:53:11.000,287,11051890,-795,0,1760428390,15175.552714619997,159.54500316000485,50705.401858560006 2025-10-14,07:53:12.000,287,11051847,-795,0,1760428391,15175.552714619997,159.49565925000206,50705.50666536 2025-10-14,07:53:13.000,287,11051914,-795,0,1760428392,15175.633550339997,159.48156099000335,50705.58352368 2025-10-14,07:53:14.000,287,11051882,-795,0,1760428393,15175.754803919997,159.474511860004,50705.49269112001 2025-10-14,07:53:15.000,287,11051884,-795,0,1760428394,15175.795221779998,159.4251679500012,50705.485704 2025-10-14,07:53:16.000,287,11051897,-795,0,1760428395,15175.896266429998,159.40402056000312,50705.45775552 2025-10-14,07:53:17.000,287,11051931,-795,0,1760428396,15175.963629529993,159.45336446999863,50705.52063960001 2025-10-14,07:53:18.000,287,11051872,-795,0,1760428397,15176.030992629989,159.36877490999905,50705.51365248 2025-10-14,07:53:19.000,287,11051947,-795,0,1760428398,15176.125300969994,159.3899223000044,50705.56256232001 2025-10-14,07:53:20.000,287,11051878,-795,0,1760428399,15176.185927759994,159.39697143000376,50705.60448504 2025-10-14,07:53:21.000,287,11051917,-795,0,1760428400,15176.26002717,159.44631533999927,50705.52762672 2025-10-14,07:53:22.000,287,11051854,-795,0,1760428401,15176.26002717,159.460413599998,50705.569549440006 2025-10-14,07:53:23.000,287,11051880,-795,0,1760428402,15176.30044503,159.48156099000335,50705.5555752 2025-10-14,07:53:24.000,287,11051877,-795,0,1760428403,15176.36107182,159.50975751000078,50705.597497920004 2025-10-14,07:53:25.000,287,11051819,-795,0,1760428404,15176.388017059995,159.59434707000037,50705.60448504 2025-10-14,07:53:26.000,287,11051878,-795,0,1760428405,15176.40148968,159.58024881000165,50705.569549440006 2025-10-14,07:53:27.000,287,11051914,-795,0,1760428406,15176.44190754,159.6225435899978,50705.6254464 2025-10-14,07:53:28.000,287,11051899,-795,0,1760428407,15176.43517122999,159.6225435899978,50705.68833048001 2025-10-14,07:53:29.000,287,11051869,-795,0,1760428408,15176.44190754,159.6859857599993,50705.68833048001 2025-10-14,07:53:30.000,287,11051936,-795,0,1760428409,15176.46211647,159.6366418500038,50705.6254464 2025-10-14,07:53:31.000,287,11051852,-675,0,1760428410,15176.4823254,159.65074011000252,50705.61147216001 2025-10-14,07:53:32.000,287,11051873,-795,0,1760428411,15176.4823254,159.61549445999844,50705.63942064001 2025-10-14,07:53:33.000,287,11051845,-795,0,1760428412,15176.509270639996,159.6225435899978,50705.64640776 2025-10-14,07:53:34.000,287,11051834,-795,0,1760428413,15176.51600694999,159.62959272000444,50705.66038200001 2025-10-14,07:53:35.000,287,11051843,-795,0,1760428414,15176.51600694999,159.66483837000123,50705.63243352 2025-10-14,07:53:36.000,287,11051874,-795,0,1760428415,15176.56316112,159.59434707000037,50705.70929184001 2025-10-14,07:53:37.000,287,11051867,-795,0,1760428416,15176.529479569996,159.6366418500038,50705.70929184001 2025-10-14,07:53:38.000,287,11051830,-795,0,1760428417,15176.51600694999,159.61549445999844,50705.72326608 2025-10-14,07:53:39.000,287,11051892,-795,0,1760428418,15176.49579801999,159.6366418500038,50705.8001244 2025-10-14,07:53:40.000,287,11051849,-795,0,1760428419,15176.4823254,159.65778924000188,50705.82108576 2025-10-14,07:53:41.000,287,11051821,-795,0,1760428420,15176.51600694999,159.66483837000123,50705.835060000005 2025-10-14,07:53:42.000,287,11051922,-795,0,1760428421,15176.509270639996,159.72123141000338,50705.85602136001 2025-10-14,07:53:43.000,287,11051821,-795,0,1760428422,15176.489061709995,159.70008401999803,50705.8699956 2025-10-14,07:53:44.000,287,11051835,-795,0,1760428423,15176.49579801999,159.70008401999803,50705.89095696 2025-10-14,07:53:45.000,287,11051866,-795,0,1760428424,15176.529479569996,159.7846735800049,50705.87698272001 2025-10-14,07:53:46.000,287,11051905,-795,0,1760428425,15176.51600694999,159.8199192300017,50705.79313728 2025-10-14,07:53:47.000,287,11051864,-795,0,1760428426,15176.590106359996,159.8340174900004,50705.80711152001 2025-10-14,07:53:48.000,287,11051898,-795,0,1760428427,15176.657469459991,159.82696836000105,50705.86300848 2025-10-14,07:53:49.000,287,11051910,-795,0,1760428428,15176.630524219996,159.7987718400036,50705.89095696 2025-10-14,07:53:50.000,287,11051912,-795,0,1760428429,15176.738305179992,159.8199192300017,50705.89794408001 2025-10-14,07:53:51.000,287,11051874,-795,0,1760428430,15176.778723039992,159.8340174900004,50705.883969840004 2025-10-14,07:53:52.000,287,11051883,-795,0,1760428431,15176.899976619992,159.79172271000425,50705.84903424 2025-10-14,07:53:53.000,287,11051913,-795,0,1760428432,15176.940394479992,159.72828054000274,50705.89794408001 2025-10-14,07:53:54.000,287,11051880,-795,0,1760428433,15177.001021269993,159.7353296700021,50705.904931200006 2025-10-14,07:53:55.000,287,11051895,-795,0,1760428434,15177.075120679998,159.70713315000467,50705.96781528 2025-10-14,07:53:56.000,287,11051856,-795,0,1760428435,15177.129011159988,159.6859857599993,50705.94685392001 2025-10-14,07:53:57.000,287,11051906,-795,0,1760428436,15177.196374259998,159.62959272000444,50706.02371224001 2025-10-14,07:53:58.000,287,11051903,-795,0,1760428437,15177.243528429994,159.65074011000252,50705.96781528 2025-10-14,07:53:59.000,287,11051891,-795,0,1760428438,15177.277209979999,159.64369098000316,50705.97480240001 2025-10-14,07:54:00.000,287,11051896,-795,0,1760428439,15177.33110045999,159.6225435899978,50705.97480240001 2025-10-14,07:54:01.000,287,11051913,-795,0,1760428440,15177.378254629999,159.60139619999973,50705.96082816 2025-10-14,07:54:02.000,287,11051859,-795,0,1760428441,15177.398463559999,159.6718875000006,50705.96781528 2025-10-14,07:54:03.000,287,11051879,-795,0,1760428442,15177.39172724999,159.65778924000188,50705.904931200006 2025-10-14,07:54:04.000,287,11051895,-795,0,1760428443,15177.358045699999,159.71418228000402,50705.96781528 2025-10-14,07:54:05.000,287,11051920,-795,0,1760428444,15177.37151831999,159.72828054000274,50705.98877664 2025-10-14,07:54:06.000,287,11051869,-795,0,1760428445,15177.358045699999,159.76352618999954,50705.98877664 2025-10-14,07:54:07.000,287,11051888,-795,0,1760428446,15177.337836769999,159.82696836000105,50706.072622080006 2025-10-14,07:54:08.000,287,11051898,-795,0,1760428447,15177.263737359994,159.86221400999784,50706.02371224001 2025-10-14,07:54:09.000,287,11051930,-795,0,1760428448,15177.230055809989,159.85516487999848,50706.051660720004 2025-10-14,07:54:10.000,287,11051974,-795,0,1760428449,15177.223319499994,159.86221400999784,50706.11454480001 2025-10-14,07:54:11.000,287,11051842,-795,0,1760428450,15177.182901639993,159.9468035700047,50706.100570560004 2025-10-14,07:54:12.000,287,11051922,-795,0,1760428451,15177.176165329998,159.84811574999912,50706.13550616 2025-10-14,07:54:13.000,287,11051901,-795,0,1760428452,15177.135747469998,159.8833614000032,50706.13550616 2025-10-14,07:54:14.000,287,11051848,-795,0,1760428453,15177.075120679998,159.8199192300017,50706.1494804 2025-10-14,07:54:15.000,287,11051858,-795,0,1760428454,15177.075120679998,159.8833614000032,50706.19140312001 2025-10-14,07:54:16.000,287,11051887,-795,0,1760428455,15177.068384369988,159.8340174900004,50706.12851904 2025-10-14,07:54:17.000,287,11051860,-795,0,1760428456,15177.088593299988,159.86221400999784,50706.19839024 2025-10-14,07:54:18.000,287,11051884,-795,0,1760428457,15177.149220089988,159.85516487999848,50706.19839024 2025-10-14,07:54:19.000,287,11051852,-795,0,1760428458,15177.142483779993,159.85516487999848,50706.17742888 2025-10-14,07:54:20.000,287,11051861,-795,0,1760428459,15177.223319499994,159.84811574999912,50706.27524856 2025-10-14,07:54:21.000,287,11051953,-795,0,1760428460,15177.243528429994,159.84811574999912,50706.22633872 2025-10-14,07:54:22.000,287,11051866,-795,0,1760428461,15177.243528429994,159.86221400999784,50706.2542872 2025-10-14,07:54:23.000,287,11051915,-795,0,1760428462,15177.270473669989,159.8340174900004,50706.19140312001 2025-10-14,07:54:24.000,287,11051929,-795,0,1760428463,15177.310891529989,159.80582097000297,50706.27524856 2025-10-14,07:54:25.000,287,11051908,-795,0,1760428464,15177.324364149994,159.81287010000233,50706.240312960006 2025-10-14,07:54:26.000,287,11051885,-795,0,1760428465,15177.324364149994,159.82696836000105,50706.21236448001 2025-10-14,07:54:27.000,287,11051909,-795,0,1760428466,15177.425408799994,159.81287010000233,50706.24730008 2025-10-14,07:54:28.000,287,11051893,-795,0,1760428467,15177.445617729994,159.74942793000082,50706.289222800006 2025-10-14,07:54:29.000,287,11051873,-795,0,1760428468,15177.47929928,159.76352618999954,50706.30319704 2025-10-14,07:54:30.000,287,11051875,-795,0,1760428469,15177.49277189999,159.72123141000338,50706.3241584 2025-10-14,07:54:31.000,287,11051883,-795,0,1760428470,15177.506244519995,159.6859857599993,50706.34511976 2025-10-14,07:54:32.000,287,11051902,-795,0,1760428471,15177.51971714,159.70008401999803,50706.30319704 2025-10-14,07:54:33.000,287,11051871,-795,0,1760428472,15177.59381654999,159.60139619999973,50706.28223568001 2025-10-14,07:54:34.000,287,11051891,-795,0,1760428473,15177.627498099995,159.62959272000444,50706.289222800006 2025-10-14,07:54:35.000,287,11051910,-795,0,1760428474,15177.667915959995,159.6225435899978,50706.268261440004 2025-10-14,07:54:36.000,287,11051910,-795,0,1760428475,15177.67465226999,159.587297940001,50706.2542872 2025-10-14,07:54:37.000,287,11051923,-795,0,1760428476,15177.728542749996,159.5520522900042,50706.268261440004 2025-10-14,07:54:38.000,287,11051933,-755,0,1760428477,15177.74201537,159.55910142000357,50706.34511976 2025-10-14,07:54:39.000,287,11051853,-755,0,1760428478,15177.78243323,159.56615055000293,50706.38005536001 2025-10-14,07:54:40.000,287,11051829,-795,0,1760428479,15177.75548798999,159.53795402999822,50706.3241584 2025-10-14,07:54:41.000,287,11051945,-795,0,1760428480,15177.78243323,159.5731996800023,50706.36608112 2025-10-14,07:54:42.000,287,11051889,-795,0,1760428481,15177.7622243,159.53795402999822,50706.29620992 2025-10-14,07:54:43.000,287,11051890,-795,0,1760428482,15177.7622243,159.54500316000485,50706.34511976 2025-10-14,07:54:44.000,287,11051891,-795,0,1760428483,15177.77569691999,159.53795402999822,50706.41499096 2025-10-14,07:54:45.000,287,11051957,-795,0,1760428484,15177.72180644,159.46746273000463,50706.44293944 2025-10-14,07:54:46.000,287,11051924,-795,0,1760428485,15177.68138858,159.48156099000335,50706.41499096 2025-10-14,07:54:47.000,287,11051906,-795,0,1760428486,15177.70159751,159.53795402999822,50706.47088792 2025-10-14,07:54:48.000,287,11051854,-795,0,1760428487,15177.748751679996,159.5238557699995,50706.456913680006 2025-10-14,07:54:49.000,287,11051884,-795,0,1760428488,15177.71507012999,159.51680664000014,50706.51979776 2025-10-14,07:54:50.000,287,11051890,-795,0,1760428489,15177.69486119999,159.53090489999886,50706.51281064 2025-10-14,07:54:51.000,287,11051936,-795,0,1760428490,15177.728542749996,159.474511860004,50706.48486216 2025-10-14,07:54:52.000,287,11051943,-795,0,1760428491,15177.63423440999,159.46746273000463,50706.54774624001 2025-10-14,07:54:53.000,287,11051907,-795,0,1760428492,15177.647707029995,159.43926620999991,50706.575694720006 2025-10-14,07:54:54.000,287,11051824,-795,0,1760428493,15177.63423440999,159.45336446999863,50706.575694720006 2025-10-14,07:54:55.000,287,11051900,-795,0,1760428494,15177.667915959995,159.40402056000312,50706.54075912 2025-10-14,07:54:56.000,287,11051923,-795,0,1760428495,15177.65444333999,159.40402056000312,50706.49184928 2025-10-14,07:54:57.000,287,11051928,-755,0,1760428496,15177.69486119999,159.3617257799997,50706.54774624001 2025-10-14,07:54:58.000,287,11051901,-795,0,1760428497,15177.708333819995,159.3405783900016,50706.61063032 2025-10-14,07:54:59.000,287,11051878,-795,0,1760428498,15177.688124889995,159.29828360999818,50706.63159168 2025-10-14,07:55:00.000,287,11051907,-795,0,1760428499,15177.708333819995,159.3405783900016,50706.58966896 2025-10-14,07:55:01.000,287,11051855,-715,0,1760428500,15177.69486119999,159.30533274000481,50706.575694720006 2025-10-14,07:55:02.000,287,11051910,-795,0,1760428501,15177.69486119999,159.31943100000353,50706.52678488001 2025-10-14,07:55:03.000,287,11051877,-795,0,1760428502,15177.708333819995,159.31943100000353,50706.54774624001 2025-10-14,07:55:04.000,287,11051913,-795,0,1760428503,15177.71507012999,159.31943100000353,50706.54075912 2025-10-14,07:55:05.000,287,11051884,-795,0,1760428504,15177.75548798999,159.29828360999818,50706.59665608001 2025-10-14,07:55:06.000,287,11051895,-795,0,1760428505,15177.75548798999,159.33352926000225,50706.603643200004 2025-10-14,07:55:07.000,287,11051879,-795,0,1760428506,15177.77569691999,159.35467665000033,50706.61761744001 2025-10-14,07:55:08.000,287,11051924,-795,0,1760428507,15177.768960609996,159.38287316999777,50706.61761744001 2025-10-14,07:55:09.000,287,11051889,-795,0,1760428508,15177.82285109,159.44631533999927,50706.68748864 2025-10-14,07:55:10.000,287,11051947,-795,0,1760428509,15177.816114779991,159.43926620999991,50706.58268184 2025-10-14,07:55:11.000,287,11051918,-795,0,1760428510,15177.75548798999,159.460413599998,50706.603643200004 2025-10-14,07:55:12.000,287,11051914,-795,0,1760428511,15177.78243323,159.51680664000014,50706.61063032 2025-10-14,07:55:13.000,287,11051929,-795,0,1760428512,15177.768960609996,159.53090489999886,50706.58268184 2025-10-14,07:55:14.000,287,11051945,-795,0,1760428513,15177.75548798999,159.61549445999844,50706.624604560006 2025-10-14,07:55:15.000,287,11051928,-795,0,1760428514,15177.75548798999,159.61549445999844,50706.673514400005 2025-10-14,07:55:16.000,287,11051922,-795,0,1760428515,15177.72180644,159.60844532999909,50706.61063032 2025-10-14,07:55:17.000,287,11051864,-795,0,1760428516,15177.7622243,159.6366418500038,50706.68748864 2025-10-14,07:55:18.000,287,11051920,-795,0,1760428517,15177.768960609996,159.6718875000006,50706.673514400005 2025-10-14,07:55:19.000,287,11051847,-795,0,1760428518,15177.795905849991,159.64369098000316,50706.68050152 2025-10-14,07:55:20.000,287,11051934,-795,0,1760428519,15177.78243323,159.6225435899978,50706.68050152 2025-10-14,07:55:21.000,287,11051918,-795,0,1760428520,15177.80264216,159.62959272000444,50706.70845 2025-10-14,07:55:22.000,287,11051924,-795,0,1760428521,15177.816114779991,159.60844532999909,50706.722424240004 2025-10-14,07:55:23.000,287,11051890,-795,0,1760428522,15177.863268950001,159.50270838000142,50706.70146288 2025-10-14,07:55:24.000,287,11051875,-795,0,1760428523,15177.923895740001,159.5520522900042,50706.75735984 2025-10-14,07:55:25.000,287,11051940,-795,0,1760428524,15177.917159429991,159.51680664000014,50706.79928256 2025-10-14,07:55:26.000,287,11051904,-795,0,1760428525,15177.930632049996,159.51680664000014,50706.743385600006 2025-10-14,07:55:27.000,287,11051903,-795,0,1760428526,15177.957577289992,159.51680664000014,50706.73639848001 2025-10-14,07:55:28.000,287,11051864,-795,0,1760428527,15178.004731460001,159.4886101200027,50706.82723104 2025-10-14,07:55:29.000,287,11051865,-795,0,1760428528,15178.045149320002,159.4886101200027,50706.82723104 2025-10-14,07:55:30.000,287,11051912,-795,0,1760428529,15178.018204079992,159.50270838000142,50706.792295440006 2025-10-14,07:55:31.000,287,11051961,-795,0,1760428530,15178.018204079992,159.55910142000357,50706.75037272 2025-10-14,07:55:32.000,287,11051927,-755,0,1760428531,15178.018204079992,159.56615055000293,50706.8481924 2025-10-14,07:55:33.000,287,11051913,-795,0,1760428532,15177.971049909997,159.5731996800023,50706.82024392 2025-10-14,07:55:34.000,287,11051879,-795,0,1760428533,15177.997995149992,159.54500316000485,50706.71543712001 2025-10-14,07:55:35.000,287,11051892,-715,0,1760428534,15177.977786219992,159.58024881000165,50706.76434696001 2025-10-14,07:55:36.000,287,11051908,-795,0,1760428535,15177.903686810001,159.62959272000444,50706.75037272 2025-10-14,07:55:37.000,287,11051906,-795,0,1760428536,15177.863268950001,159.65074011000252,50706.78530832001 2025-10-14,07:55:38.000,287,11051903,-795,0,1760428537,15177.84306002,159.6718875000006,50706.76434696001 2025-10-14,07:55:39.000,287,11051850,-795,0,1760428538,15177.809378469996,159.6859857599993,50706.81325680001 2025-10-14,07:55:40.000,287,11051873,-795,0,1760428539,15177.795905849991,159.67893662999995,50706.86915376 2025-10-14,07:55:41.000,287,11051923,-795,0,1760428540,15177.768960609996,159.66483837000123,50706.85517952 2025-10-14,07:55:42.000,287,11051906,-795,0,1760428541,15177.71507012999,159.67893662999995,50706.82723104 2025-10-14,07:55:43.000,287,11051899,-795,0,1760428542,15177.69486119999,159.66483837000123,50706.82024392 2025-10-14,07:55:44.000,287,11051920,-795,0,1760428543,15177.708333819995,159.61549445999844,50706.85517952 2025-10-14,07:55:45.000,287,11051889,-795,0,1760428544,15177.647707029995,159.59434707000037,50706.792295440006 2025-10-14,07:55:46.000,287,11051872,-795,0,1760428545,15177.58034393,159.58024881000165,50706.85517952 2025-10-14,07:55:47.000,287,11051928,-795,0,1760428546,15177.607289169995,159.5520522900042,50706.88312800001 2025-10-14,07:55:48.000,287,11051927,-795,0,1760428547,15177.607289169995,159.54500316000485,50706.8481924 2025-10-14,07:55:49.000,287,11051909,-795,0,1760428548,15177.65444333999,159.58024881000165,50706.93203784001 2025-10-14,07:55:50.000,287,11051924,-795,0,1760428549,15177.69486119999,159.51680664000014,50706.89710224 2025-10-14,07:55:51.000,287,11051894,-795,0,1760428550,15177.667915959995,159.587297940001,50706.86216664001 2025-10-14,07:55:52.000,287,11051899,-795,0,1760428551,15177.69486119999,159.5520522900042,50706.890115120004 2025-10-14,07:55:53.000,287,11051946,-795,0,1760428552,15177.70159751,159.55910142000357,50706.96697344 2025-10-14,07:55:54.000,287,11051843,-795,0,1760428553,15177.708333819995,159.5731996800023,50706.97396056 2025-10-14,07:55:55.000,287,11051916,-795,0,1760428554,15177.728542749996,159.5520522900042,50706.959986320006 2025-10-14,07:55:56.000,287,11051855,-795,0,1760428555,15177.67465226999,159.58024881000165,50706.890115120004 2025-10-14,07:55:57.000,287,11051932,-795,0,1760428556,15177.69486119999,159.587297940001,50706.92505072 2025-10-14,07:55:58.000,287,11051853,-795,0,1760428557,15177.68138858,159.60139619999973,50706.97396056 2025-10-14,07:55:59.000,287,11051863,-795,0,1760428558,15177.688124889995,159.59434707000037,50706.94601208 2025-10-14,07:56:00.000,287,11051921,-795,0,1760428559,15177.65444333999,159.58024881000165,50706.90408936001 2025-10-14,07:56:01.000,287,11051889,-795,0,1760428560,15177.647707029995,159.65074011000252,50706.911076480006 2025-10-14,07:56:02.000,287,11051896,-795,0,1760428561,15177.627498099995,159.65778924000188,50706.939024960004 2025-10-14,07:56:03.000,287,11051870,-795,0,1760428562,15177.60055286,159.6859857599993,50706.94601208 2025-10-14,07:56:04.000,287,11051905,-795,0,1760428563,15177.59381654999,159.70713315000467,50706.95299920001 2025-10-14,07:56:05.000,287,11051847,-795,0,1760428564,15177.55339868999,159.72123141000338,50706.96697344 2025-10-14,07:56:06.000,287,11051889,-795,0,1760428565,15177.526453449995,159.6859857599993,50706.98094768001 2025-10-14,07:56:07.000,287,11051871,-795,0,1760428566,15177.53318975999,159.74942793000082,50707.05081888001 2025-10-14,07:56:08.000,287,11051956,-795,0,1760428567,15177.55339868999,159.7705753199989,50707.057806000004 2025-10-14,07:56:09.000,287,11051912,-795,0,1760428568,15177.506244519995,159.74942793000082,50707.04383176 2025-10-14,07:56:10.000,287,11051902,-795,0,1760428569,15177.506244519995,159.77762444999826,50707.057806000004 2025-10-14,07:56:11.000,287,11051938,-795,0,1760428570,15177.53992607,159.7705753199989,50707.078767360006 2025-10-14,07:56:12.000,287,11051895,-795,0,1760428571,15177.47256296999,159.80582097000297,50707.127677200006 2025-10-14,07:56:13.000,287,11051917,-795,0,1760428572,15177.465826659994,159.8199192300017,50707.0927416 2025-10-14,07:56:14.000,287,11051926,-755,0,1760428573,15177.45909035,159.8199192300017,50707.106715840004 2025-10-14,07:56:15.000,287,11051936,-795,0,1760428574,15177.45909035,159.8340174900004,50707.00190904001 2025-10-14,07:56:16.000,287,11051904,-795,0,1760428575,15177.405199869994,159.80582097000297,50707.0228704 2025-10-14,07:56:17.000,287,11051884,-795,0,1760428576,15177.465826659994,159.84811574999912,50707.08575448 2025-10-14,07:56:18.000,287,11051884,-555,0,1760428577,15177.465826659994,159.84811574999912,50707.078767360006 2025-10-14,07:56:19.000,287,11051952,-795,0,1760428578,15177.49950821,159.8340174900004,50707.04383176 2025-10-14,07:56:20.000,287,11051843,-795,0,1760428579,15177.47929928,159.85516487999848,50707.0927416 2025-10-14,07:56:21.000,287,11051842,-795,0,1760428580,15177.486035589995,159.8833614000032,50707.09972872001 2025-10-14,07:56:22.000,287,11051906,-795,0,1760428581,15177.51971714,159.91155792000063,50707.14863856001 2025-10-14,07:56:23.000,287,11051963,-795,0,1760428582,15177.526453449995,159.9327053099987,50707.1626128 2025-10-14,07:56:24.000,287,11051883,-795,0,1760428583,15177.566871309995,159.97500009000214,50707.232484 2025-10-14,07:56:25.000,287,11051896,-795,0,1760428584,15177.526453449995,160.0313931300043,50707.176587040005 2025-10-14,07:56:26.000,287,11051916,-795,0,1760428585,15177.49950821,160.045491390003,50707.09972872001 2025-10-14,07:56:27.000,287,11051899,-795,0,1760428586,15177.526453449995,160.08778616999916,50707.05081888001 2025-10-14,07:56:28.000,287,11051929,-795,0,1760428587,15177.546662379995,160.13713008000195,50707.07178024001 2025-10-14,07:56:29.000,287,11051929,-795,0,1760428588,15177.546662379995,160.1441792100013,50707.14863856001 2025-10-14,07:56:30.000,287,11051918,-795,0,1760428589,15177.546662379995,160.2287687700009,50707.14165144 2025-10-14,07:56:31.000,287,11051888,-795,0,1760428590,15177.49950821,160.2287687700009,50707.16959992001 2025-10-14,07:56:32.000,287,11051887,-795,0,1760428591,15177.51298082999,160.2287687700009,50707.127677200006 2025-10-14,07:56:33.000,287,11051855,-795,0,1760428592,15177.47929928,160.29926007000176,50707.15562568 2025-10-14,07:56:34.000,287,11051910,-795,0,1760428593,15177.47256296999,160.34860398000455,50707.14165144 2025-10-14,07:56:35.000,287,11051849,-795,0,1760428594,15177.43214510999,160.36270224000327,50707.14863856001 2025-10-14,07:56:36.000,287,11051929,-795,0,1760428595,15177.445617729994,160.33450571999856,50707.176587040005 2025-10-14,07:56:37.000,287,11051973,-795,0,1760428596,15177.49277189999,160.34155484999792,50707.225496880004 2025-10-14,07:56:38.000,287,11051910,-715,0,1760428597,15177.465826659994,160.34860398000455,50707.176587040005 2025-10-14,07:56:39.000,287,11051911,-795,0,1760428598,15177.51971714,160.34860398000455,50707.20453552 2025-10-14,07:56:40.000,287,11051950,-795,0,1760428599,15177.49950821,160.3274565899992,50707.26043248 2025-10-14,07:56:41.000,287,11051921,-795,0,1760428600,15177.486035589995,160.34155484999792,50707.20453552 2025-10-14,07:56:42.000,287,11051913,-795,0,1760428601,15177.47929928,160.2640144199977,50707.26741960001 2025-10-14,07:56:43.000,287,11051925,-795,0,1760428602,15177.51298082999,160.2922109400024,50707.232484 2025-10-14,07:56:44.000,287,11051929,-795,0,1760428603,15177.51971714,160.2287687700009,50707.26043248 2025-10-14,07:56:45.000,287,11051870,-795,0,1760428604,15177.55339868999,160.28516181000305,50707.225496880004 2025-10-14,07:56:46.000,287,11051900,-795,0,1760428605,15177.53318975999,160.23581790000026,50707.19056128 2025-10-14,07:56:47.000,287,11051891,-795,0,1760428606,15177.566871309995,160.24286702999962,50707.23947112001 2025-10-14,07:56:48.000,287,11051860,-795,0,1760428607,15177.587080239995,160.27106355000433,50707.19056128 2025-10-14,07:56:49.000,287,11051967,-795,0,1760428608,15177.647707029995,160.24286702999962,50707.225496880004 2025-10-14,07:56:50.000,287,11051900,-795,0,1760428609,15177.65444333999,160.2640144199977,50707.28838096001 2025-10-14,07:56:51.000,287,11051903,-795,0,1760428610,15177.68138858,160.27106355000433,50707.295368080006 2025-10-14,07:56:52.000,287,11051911,-595,0,1760428611,15177.70159751,160.24286702999962,50707.28838096001 2025-10-14,07:56:53.000,287,11051953,-795,0,1760428612,15177.72180644,160.28516181000305,50707.246458240006 2025-10-14,07:56:54.000,287,11051914,-795,0,1760428613,15177.7622243,160.2640144199977,50707.232484 2025-10-14,07:56:55.000,287,11051954,-795,0,1760428614,15177.7622243,160.33450571999856,50707.26741960001 2025-10-14,07:56:56.000,287,11051932,-715,0,1760428615,15177.748751679996,160.33450571999856,50707.21152264 2025-10-14,07:56:57.000,287,11051906,-795,0,1760428616,15177.74201537,160.36270224000327,50707.32331656 2025-10-14,07:56:58.000,287,11051917,-795,0,1760428617,15177.728542749996,160.3556531100039,50707.295368080006 2025-10-14,07:56:59.000,287,11051898,-795,0,1760428618,15177.795905849991,160.30630920000112,50707.295368080006 2025-10-14,07:57:00.000,287,11051905,-795,0,1760428619,15177.74201537,160.34860398000455,50707.35825216 2025-10-14,07:57:01.000,287,11051925,-795,0,1760428620,15177.78243323,160.36975137000263,50707.21152264 2025-10-14,07:57:02.000,287,11051912,-795,0,1760428621,15177.7622243,160.36975137000263,50707.3023552 2025-10-14,07:57:03.000,287,11051943,-795,0,1760428622,15177.74201537,160.36270224000327,50707.25344536 2025-10-14,07:57:04.000,287,11051915,-795,0,1760428623,15177.73527905999,160.34155484999792,50707.295368080006 2025-10-14,07:57:05.000,287,11051887,-795,0,1760428624,15177.748751679996,160.36975137000263,50707.274406720004 2025-10-14,07:57:06.000,287,11051888,-795,0,1760428625,15177.728542749996,160.3908987600007,50707.28139384 2025-10-14,07:57:07.000,287,11051929,-795,0,1760428626,15177.7622243,160.376800500002,50707.35126504 2025-10-14,07:57:08.000,287,11051879,-795,0,1760428627,15177.75548798999,160.3556531100039,50707.35825216 2025-10-14,07:57:09.000,287,11051946,-795,0,1760428628,15177.748751679996,160.4402426700035,50707.32331656 2025-10-14,07:57:10.000,287,11051930,-795,0,1760428629,15177.667915959995,160.46139006000158,50707.28838096001 2025-10-14,07:57:11.000,287,11051893,-795,0,1760428630,15177.66117965,160.46843919000094,50707.232484 2025-10-14,07:57:12.000,287,11051921,-795,0,1760428631,15177.70159751,160.46139006000158,50707.30934232 2025-10-14,07:57:13.000,287,11051886,-795,0,1760428632,15177.66117965,160.51073397000437,50707.33030368 2025-10-14,07:57:14.000,287,11051905,-795,0,1760428633,15177.65444333999,160.50368483999773,50707.28139384 2025-10-14,07:57:15.000,287,11051936,-795,0,1760428634,15177.66117965,160.52483223000308,50707.295368080006 2025-10-14,07:57:16.000,287,11051944,-795,0,1760428635,15177.62076179,160.51073397000437,50707.28838096001 2025-10-14,07:57:17.000,287,11051889,-795,0,1760428636,15177.60055286,160.56007787999988,50707.33030368 2025-10-14,07:57:18.000,287,11051899,-795,0,1760428637,15177.60055286,160.51778310000373,50707.33030368 2025-10-14,07:57:19.000,287,11051889,-795,0,1760428638,15177.587080239995,160.54597962000116,50707.295368080006 2025-10-14,07:57:20.000,287,11051992,-795,0,1760428639,15177.60055286,160.52483223000308,50707.40017488 2025-10-14,07:57:21.000,287,11051908,-795,0,1760428640,15177.55339868999,160.55302875000052,50707.33729080001 2025-10-14,07:57:22.000,287,11051963,-795,0,1760428641,15177.587080239995,160.51778310000373,50707.33729080001 2025-10-14,07:57:23.000,287,11051939,-795,0,1760428642,15177.60055286,160.48253744999965,50707.23947112001 2025-10-14,07:57:24.000,287,11051893,-795,0,1760428643,15177.59381654999,160.49663570999837,50707.32331656 2025-10-14,07:57:25.000,287,11051905,-795,0,1760428644,15177.63423440999,160.5389304900018,50707.37921352 2025-10-14,07:57:26.000,287,11051916,-795,0,1760428645,15177.60055286,160.4754883200003,50707.32331656 2025-10-14,07:57:27.000,287,11051901,-795,0,1760428646,15177.66117965,160.45434093000222,50707.36523928001 2025-10-14,07:57:28.000,287,11051917,-755,0,1760428647,15177.688124889995,160.44729180000286,50707.42113624 2025-10-14,07:57:29.000,287,11051919,-795,0,1760428648,15177.66117965,160.43319354000414,50707.40017488 2025-10-14,07:57:30.000,287,11051983,-795,0,1760428649,15177.728542749996,160.43319354000414,50707.32331656 2025-10-14,07:57:31.000,287,11051920,-795,0,1760428650,15177.667915959995,160.42614441000478,50707.344277920005 2025-10-14,07:57:32.000,287,11051962,-795,0,1760428651,15177.67465226999,160.46843919000094,50707.42113624 2025-10-14,07:57:33.000,287,11051916,-795,0,1760428652,15177.647707029995,160.50368483999773,50707.442097600004 2025-10-14,07:57:34.000,287,11051952,-795,0,1760428653,15177.64097072,160.56712700999924,50707.45607184001 2025-10-14,07:57:35.000,287,11051897,-795,0,1760428654,15177.60055286,160.6023726600033,50707.393187760004 2025-10-14,07:57:36.000,287,11051847,-795,0,1760428655,15177.58034393,160.66581483000482,50707.35126504 2025-10-14,07:57:37.000,287,11051869,-795,0,1760428656,15177.59381654999,160.69401135000226,50707.36523928001 2025-10-14,07:57:38.000,287,11051875,-795,0,1760428657,15177.58034393,160.7363061299984,50707.414149120006 2025-10-14,07:57:39.000,287,11051937,-795,0,1760428658,15177.49277189999,160.7504043900044,50707.42812336 2025-10-14,07:57:40.000,287,11051831,-795,0,1760428659,15177.506244519995,160.79269917000056,50707.51895592 2025-10-14,07:57:41.000,287,11051889,-795,0,1760428660,15177.49277189999,160.82794482000463,50707.49100744 2025-10-14,07:57:42.000,287,11051930,-795,0,1760428661,15177.43888142,160.8702396000008,50707.463058960006 2025-10-14,07:57:43.000,287,11051885,-795,0,1760428662,15177.43888142,160.8702396000008,50707.463058960006 2025-10-14,07:57:44.000,287,11051908,-795,0,1760428663,15177.425408799994,160.89843611999822,50707.414149120006 2025-10-14,07:57:45.000,287,11051866,-795,0,1760428664,15177.445617729994,160.91253438000422,50707.511968800005 2025-10-14,07:57:46.000,287,11051898,-795,0,1760428665,15177.398463559999,160.87728873000015,50707.40017488 2025-10-14,07:57:47.000,287,11051903,-795,0,1760428666,15177.45235403999,160.87728873000015,50707.511968800005 2025-10-14,07:57:48.000,287,11051868,-795,0,1760428667,15177.43214510999,160.8490922100027,50707.4770332 2025-10-14,07:57:49.000,287,11051897,-795,0,1760428668,15177.41193617999,160.8490922100027,50707.49100744 2025-10-14,07:57:50.000,287,11051874,-795,0,1760428669,15177.45909035,160.85614134000207,50707.52594304 2025-10-14,07:57:51.000,287,11051915,-795,0,1760428670,15177.41867249,160.89843611999822,50707.52594304 2025-10-14,07:57:52.000,287,11051842,-795,0,1760428671,15177.43214510999,160.86319047000143,50707.49100744 2025-10-14,07:57:53.000,287,11051893,-795,0,1760428672,15177.47929928,160.8490922100027,50707.52594304 2025-10-14,07:57:54.000,287,11051883,-795,0,1760428673,15177.51971714,160.86319047000143,50707.53991728 2025-10-14,07:57:55.000,287,11051917,-795,0,1760428674,15177.51298082999,160.90548525000486,50707.49100744 2025-10-14,07:57:56.000,287,11051913,-795,0,1760428675,15177.49277189999,160.89843611999822,50707.49799456 2025-10-14,07:57:57.000,287,11051942,-795,0,1760428676,15177.566871309995,160.8843378599995,50707.57485288001 2025-10-14,07:57:58.000,287,11051903,-795,0,1760428677,15177.57360761999,160.90548525000486,50707.52594304 2025-10-14,07:57:59.000,287,11051893,-795,0,1760428678,15177.61402547999,160.94073090000165,50707.442097600004 2025-10-14,07:58:00.000,287,11051896,-795,0,1760428679,15177.627498099995,160.9689274199991,50707.5469044 2025-10-14,07:58:01.000,287,11051926,-795,0,1760428680,15177.62076179,161.0323695900006,50707.50498168001 2025-10-14,07:58:02.000,287,11051869,-795,0,1760428681,15177.67465226999,161.0323695900006,50707.5469044 2025-10-14,07:58:03.000,287,11051895,-795,0,1760428682,15177.708333819995,161.04646784999932,50707.49100744 2025-10-14,07:58:04.000,287,11051895,-795,0,1760428683,15177.69486119999,161.08876263000275,50707.47004608 2025-10-14,07:58:05.000,287,11051909,-795,0,1760428684,15177.74201537,161.10286089000147,50707.53293016001 2025-10-14,07:58:06.000,287,11051900,-795,0,1760428685,15177.748751679996,161.1310574099989,50707.48402032001 2025-10-14,07:58:07.000,287,11051907,-795,0,1760428686,15177.82285109,161.1451556700049,50707.53991728 2025-10-14,07:58:08.000,287,11051918,-795,0,1760428687,15177.856532639991,161.18745045000105,50707.58882712 2025-10-14,07:58:09.000,287,11051943,-795,0,1760428688,15177.870005259996,161.1804013200017,50707.55389152001 2025-10-14,07:58:10.000,287,11051859,-795,0,1760428689,15177.896950499991,161.1804013200017,50707.53991728 2025-10-14,07:58:11.000,287,11051850,-795,0,1760428690,15177.950840979996,161.15925393000362,50707.581840000006 2025-10-14,07:58:12.000,287,11051902,-795,0,1760428691,15178.011467769997,161.10991002000083,50707.53991728 2025-10-14,07:58:13.000,287,11051919,-795,0,1760428692,15178.038413009992,161.15925393000362,50707.560878640004 2025-10-14,07:58:14.000,287,11051882,-795,0,1760428693,15178.051885629997,161.10991002000083,50707.62376272001 2025-10-14,07:58:15.000,287,11051890,-795,0,1760428694,15178.085567180002,161.0958117600021,50707.57485288001 2025-10-14,07:58:16.000,287,11051920,-795,0,1760428695,15178.045149320002,161.02532046000124,50707.49799456 2025-10-14,07:58:17.000,287,11051880,-795,0,1760428696,15178.099039799992,161.02532046000124,50707.53293016001 2025-10-14,07:58:18.000,287,11051881,-795,0,1760428697,15178.105776110002,160.9971239400038,50707.56786576 2025-10-14,07:58:19.000,287,11051872,-795,0,1760428698,15178.112512419997,160.94073090000165,50707.511968800005 2025-10-14,07:58:20.000,287,11051899,-795,0,1760428699,15178.146193970002,160.89843611999822,50707.53293016001 2025-10-14,07:58:21.000,287,11051916,-795,0,1760428700,15178.085567180002,160.84204308000335,50707.53991728 2025-10-14,07:58:22.000,287,11051912,-795,0,1760428701,15178.099039799992,160.834993950004,50707.55389152001 2025-10-14,07:58:23.000,287,11051914,-795,0,1760428702,15178.099039799992,160.8490922100027,50707.53991728 2025-10-14,07:58:24.000,287,11051903,-795,0,1760428703,15178.119248729992,160.81384655999864,50707.55389152001 2025-10-14,07:58:25.000,287,11051881,-795,0,1760428704,15178.085567180002,160.84204308000335,50707.51895592 2025-10-14,07:58:26.000,287,11051904,-795,0,1760428705,15178.065358250002,160.86319047000143,50707.48402032001 2025-10-14,07:58:27.000,287,11051892,-795,0,1760428706,15178.119248729992,160.91253438000422,50707.53991728 2025-10-14,07:58:28.000,287,11051908,-795,0,1760428707,15178.105776110002,160.87728873000015,50707.560878640004 2025-10-14,07:58:29.000,287,11051888,-795,0,1760428708,15178.132721349997,160.89138698999886,50707.64472408 2025-10-14,07:58:30.000,287,11051954,-795,0,1760428709,15178.078830869992,160.90548525000486,50707.609788480004 2025-10-14,07:58:31.000,287,11051919,-795,0,1760428710,15178.105776110002,160.92663264000294,50707.52594304 2025-10-14,07:58:32.000,287,11051914,-795,0,1760428711,15178.152930279997,160.97597654999845,50707.59581424 2025-10-14,07:58:33.000,287,11051887,-795,0,1760428712,15178.179875519992,160.94073090000165,50707.56786576 2025-10-14,07:58:34.000,287,11051952,-795,0,1760428713,15178.213557069997,161.00417307000316,50707.6167756 2025-10-14,07:58:35.000,287,11051862,-795,0,1760428714,15178.193348139997,160.9971239400038,50707.55389152001 2025-10-14,07:58:36.000,287,11051872,-795,0,1760428715,15178.233765999998,160.947780030001,50707.55389152001 2025-10-14,07:58:37.000,287,11051909,-795,0,1760428716,15178.200084449993,161.03941871999996,50707.581840000006 2025-10-14,07:58:38.000,287,11051926,-795,0,1760428717,15178.206820760002,160.9689274199991,50707.56786576 2025-10-14,07:58:39.000,287,11051905,-755,0,1760428718,15178.260711239993,160.97597654999845,50707.57485288001 2025-10-14,07:58:40.000,287,11051919,-795,0,1760428719,15178.213557069997,160.9971239400038,50707.53991728 2025-10-14,07:58:41.000,287,11051937,-795,0,1760428720,15178.227029690002,160.9971239400038,50707.58882712 2025-10-14,07:58:42.000,287,11051875,-795,0,1760428721,15178.206820760002,160.9830256799978,50707.5469044 2025-10-14,07:58:43.000,287,11051906,-795,0,1760428722,15178.233765999998,160.9830256799978,50707.581840000006 2025-10-14,07:58:44.000,287,11051897,-795,0,1760428723,15178.233765999998,160.96187828999973,50707.65171120001 2025-10-14,07:58:45.000,287,11051887,-795,0,1760428724,15178.193348139997,160.97597654999845,50707.679659680005 2025-10-14,07:58:46.000,287,11051913,-795,0,1760428725,15178.139457659992,160.99007481000444,50707.55389152001 2025-10-14,07:58:47.000,287,11051903,-795,0,1760428726,15178.220293379993,161.03941871999996,50707.62376272001 2025-10-14,07:58:48.000,287,11051885,-795,0,1760428727,15178.206820760002,161.06056610999804,50707.6167756 2025-10-14,07:58:49.000,287,11051910,-795,0,1760428728,15178.186611830002,161.06056610999804,50707.609788480004 2025-10-14,07:58:50.000,287,11051886,-795,0,1760428729,15178.213557069997,161.0958117600021,50707.73555664 2025-10-14,07:58:51.000,287,11051933,-795,0,1760428730,15178.206820760002,161.10286089000147,50707.63773696 2025-10-14,07:58:52.000,287,11051968,-795,0,1760428731,15178.220293379993,161.1451556700049,50707.66568544 2025-10-14,07:58:53.000,287,11051950,-795,0,1760428732,15178.253974929998,161.1451556700049,50707.72158240001 2025-10-14,07:58:54.000,287,11051888,-795,0,1760428733,15178.240502309993,161.2156469699985,50707.69363392 2025-10-14,07:58:55.000,287,11051945,-795,0,1760428734,15178.220293379993,161.2156469699985,50707.749530880006 2025-10-14,07:58:56.000,287,11051877,-795,0,1760428735,15178.213557069997,161.22269609999785,50707.73555664 2025-10-14,07:58:57.000,287,11051904,-795,0,1760428736,15178.233765999998,161.25089262000256,50707.79145360001 2025-10-14,07:58:58.000,287,11051883,-795,0,1760428737,15178.233765999998,161.26499088000128,50707.76350512 2025-10-14,07:58:59.000,287,11051899,-795,0,1760428738,15178.233765999998,161.28613826999936,50707.65869832 2025-10-14,07:59:00.000,287,11051868,-795,0,1760428739,15178.280920169993,161.22269609999785,50707.76350512 2025-10-14,07:59:01.000,287,11051953,-795,0,1760428740,15178.287656479988,161.22269609999785,50707.6866468 2025-10-14,07:59:02.000,287,11051906,-795,0,1760428741,15178.341546959993,161.25794175000192,50707.73555664 2025-10-14,07:59:03.000,287,11051950,-795,0,1760428742,15178.341546959993,161.25794175000192,50707.65869832 2025-10-14,07:59:04.000,287,11051923,-755,0,1760428743,15178.395437439998,161.25794175000192,50707.65869832 2025-10-14,07:59:05.000,287,11051853,-795,0,1760428744,15178.381964819993,161.20859783999913,50707.66568544 2025-10-14,07:59:06.000,287,11051902,-795,0,1760428745,15178.395437439998,161.27204001000064,50707.65171120001 2025-10-14,07:59:07.000,287,11051982,-795,0,1760428746,15178.449327919989,161.27204001000064,50707.679659680005 2025-10-14,07:59:08.000,287,11051935,-795,0,1760428747,15178.483009469994,161.25089262000256,50707.63773696 2025-10-14,07:59:09.000,287,11051866,-795,0,1760428748,15178.530163639989,161.27908914,50707.65869832 2025-10-14,07:59:10.000,287,11051921,-795,0,1760428749,15178.530163639989,161.27204001000064,50707.65869832 2025-10-14,07:59:11.000,287,11051897,-795,0,1760428750,15178.563845189994,161.3072856600047,50707.67267256001 2025-10-14,07:59:12.000,287,11051913,-795,0,1760428751,15178.57058149999,161.3072856600047,50707.67267256001 2025-10-14,07:59:13.000,287,11051905,-795,0,1760428752,15178.57058149999,161.3284330500028,50707.65869832 2025-10-14,07:59:14.000,287,11051899,-795,0,1760428753,15178.584054119994,161.27204001000064,50707.66568544 2025-10-14,07:59:15.000,287,11051884,-715,0,1760428754,15178.61099935999,161.33548218000215,50707.70760816 2025-10-14,07:59:16.000,287,11051943,-795,0,1760428755,15178.557108879999,161.35662957000022,50707.74254376001 2025-10-14,07:59:17.000,287,11051965,-795,0,1760428756,15178.59079042999,161.34958044000086,50707.70062104001 2025-10-14,07:59:18.000,287,11051850,-795,0,1760428757,15178.61773567,161.38482608999766,50707.79145360001 2025-10-14,07:59:19.000,287,11051888,-795,0,1760428758,15178.644680909994,161.37072782999894,50707.777479360004 2025-10-14,07:59:20.000,287,11051937,-795,0,1760428759,15178.65141721999,161.36367869999958,50707.79145360001 2025-10-14,07:59:21.000,287,11051926,-795,0,1760428760,15178.705307699995,161.3777769599983,50707.749530880006 2025-10-14,07:59:22.000,287,11051919,-795,0,1760428761,15178.71204400999,161.32138392000343,50707.74254376001 2025-10-14,07:59:23.000,287,11051874,-795,0,1760428762,15178.77267079999,161.29318739999871,50707.71459528 2025-10-14,07:59:24.000,287,11051951,-795,0,1760428763,15178.73898925,161.27908914,50707.728569520004 2025-10-14,07:59:25.000,287,11051888,-795,0,1760428764,15178.77267079999,161.27204001000064,50707.76350512 2025-10-14,07:59:26.000,287,11051909,-795,0,1760428765,15178.79287972999,161.15925393000362,50707.76350512 2025-10-14,07:59:27.000,287,11051875,-795,0,1760428766,15178.87371544999,161.15925393000362,50707.8263892 2025-10-14,07:59:28.000,287,11051919,-795,0,1760428767,15178.907396999995,161.11695915000018,50707.749530880006 2025-10-14,07:59:29.000,287,11051894,-795,0,1760428768,15178.91413330999,161.10286089000147,50707.72158240001 2025-10-14,07:59:30.000,287,11051907,-795,0,1760428769,15178.947814859996,161.07466437000403,50707.749530880006 2025-10-14,07:59:31.000,287,11051898,-795,0,1760428770,15178.968023789996,161.04646784999932,50707.749530880006 2025-10-14,07:59:32.000,287,11051922,-795,0,1760428771,15179.008441649996,161.00417307000316,50707.8263892 2025-10-14,07:59:33.000,287,11051923,-795,0,1760428772,15179.008441649996,160.96187828999973,50707.8263892 2025-10-14,07:59:34.000,287,11051929,-795,0,1760428773,15179.028650579996,160.95482916000037,50707.84036344001 2025-10-14,07:59:35.000,287,11051896,-795,0,1760428774,15179.035386889991,160.94073090000165,50707.80542784 2025-10-14,07:59:36.000,287,11051922,-795,0,1760428775,15178.968023789996,160.8702396000008,50707.76350512 2025-10-14,07:59:37.000,287,11051958,-715,0,1760428776,15179.015177959991,160.8702396000008,50707.76350512 2025-10-14,07:59:38.000,287,11051935,-795,0,1760428777,15179.06233213,160.85614134000207,50707.756518 2025-10-14,07:59:39.000,287,11051934,-795,0,1760428778,15179.0421232,160.85614134000207,50707.77049224001 2025-10-14,07:59:40.000,287,11051887,-795,0,1760428779,15179.075804749991,160.834993950004,50707.77049224001 2025-10-14,07:59:41.000,287,11051879,-795,0,1760428780,15179.102749990001,160.7504043900044,50707.8263892 2025-10-14,07:59:42.000,287,11051946,-795,0,1760428781,15179.082541060001,160.71515874000033,50707.86831192001 2025-10-14,07:59:43.000,287,11051908,-795,0,1760428782,15179.096013679991,160.71515874000033,50707.83337632 2025-10-14,07:59:44.000,287,11051860,-795,0,1760428783,15179.069068439996,160.6376183100001,50707.81940208001 2025-10-14,07:59:45.000,287,11051934,-795,0,1760428784,15179.075804749991,160.60942179000267,50707.84036344001 2025-10-14,07:59:46.000,287,11051931,-795,0,1760428785,15179.06233213,160.58122526999796,50707.80542784 2025-10-14,07:59:47.000,287,11051905,-795,0,1760428786,15179.096013679991,160.53188136000244,50707.90324752 2025-10-14,07:59:48.000,287,11051909,-795,0,1760428787,15179.089277369996,160.46843919000094,50707.91023464001 2025-10-14,07:59:49.000,287,11051883,-795,0,1760428788,15179.069068439996,160.4402426700035,50707.92420888 2025-10-14,07:59:50.000,287,11051942,-795,0,1760428789,15179.102749990001,160.40499701999943,50707.88228616 2025-10-14,07:59:51.000,287,11051909,-795,0,1760428790,15179.089277369996,160.36975137000263,50707.917221760006 2025-10-14,07:59:52.000,287,11051935,-795,0,1760428791,15179.197058329992,160.27106355000433,50707.93818312001 2025-10-14,07:59:53.000,287,11051981,-795,0,1760428792,15179.156640469992,160.23581790000026,50707.91023464001 2025-10-14,07:59:54.000,287,11051943,-795,0,1760428793,15179.149904159996,160.21467051000218,50707.87529904 2025-10-14,07:59:55.000,287,11051981,-795,0,1760428794,15179.122958920001,160.15827747000003,50707.81940208001 2025-10-14,07:59:56.000,287,11051964,-795,0,1760428795,15179.109486299996,160.15827747000003,50707.73555664 2025-10-14,07:59:57.000,287,11051903,-795,0,1760428796,15179.149904159996,160.15122834000067,50707.85433768 2025-10-14,07:59:58.000,287,11051930,-795,0,1760428797,15179.096013679991,160.1441792100013,50707.83337632 2025-10-14,07:59:59.000,287,11051903,-795,0,1760428798,15179.116222609991,160.10188442999788,50707.81940208001 2025-10-14,08:00:00.000,287,11051894,-795,0,1760428799,15179.06233213,160.07368791000044,50707.88228616 2025-10-14,08:00:01.000,287,11051928,-795,0,1760428800,15179.048859509996,160.0807370399998,50707.92420888 2025-10-14,08:00:02.000,287,11051911,-795,0,1760428801,15179.0421232,160.03844226000365,50707.91023464001 2025-10-14,08:00:03.000,287,11051919,-795,0,1760428802,15179.00170534,160.05958965000173,50707.88927328001 2025-10-14,08:00:04.000,287,11051913,-795,0,1760428803,15178.968023789996,160.03844226000365,50708.02901568 2025-10-14,08:00:05.000,287,11051987,-795,0,1760428804,15178.968023789996,160.02434399999765,50707.92420888 2025-10-14,08:00:06.000,287,11051935,-795,0,1760428805,15178.92086962,160.00319660999958,50707.90324752 2025-10-14,08:00:07.000,287,11051944,-795,0,1760428806,15178.866979139995,160.0313931300043,50707.98010584 2025-10-14,08:00:08.000,287,11051929,-795,0,1760428807,15178.83329758999,160.02434399999765,50707.945170240004 2025-10-14,08:00:09.000,287,11051936,-795,0,1760428808,15178.83329758999,160.03844226000365,50707.99408008 2025-10-14,08:00:10.000,287,11051909,-795,0,1760428809,15178.77267079999,160.045491390003,50707.917221760006 2025-10-14,08:00:11.000,287,11051939,-795,0,1760428810,15178.73225293999,160.0313931300043,50707.98010584 2025-10-14,08:00:12.000,287,11051932,-795,0,1760428811,15178.73225293999,160.045491390003,50707.966131600006 2025-10-14,08:00:13.000,287,11051927,-795,0,1760428812,15178.705307699995,160.0313931300043,50708.0010672 2025-10-14,08:00:14.000,287,11051890,-795,0,1760428813,15178.67162614999,160.00319660999958,50708.03600280001 2025-10-14,08:00:15.000,287,11051925,-795,0,1760428814,15178.65141721999,160.00319660999958,50707.966131600006 2025-10-14,08:00:16.000,287,11051882,-795,0,1760428815,15178.644680909994,160.03844226000365,50707.945170240004 2025-10-14,08:00:17.000,287,11051908,-795,0,1760428816,15178.6379446,160.0313931300043,50708.00805432001 2025-10-14,08:00:18.000,287,11051957,-795,0,1760428817,15178.67162614999,160.08778616999916,50708.0709384 2025-10-14,08:00:19.000,287,11051908,-795,0,1760428818,15178.644680909994,160.0313931300043,50708.04997704 2025-10-14,08:00:20.000,287,11051957,-795,0,1760428819,15178.624471979994,160.07368791000044,50708.02202856 2025-10-14,08:00:21.000,287,11051952,-795,0,1760428820,15178.644680909994,160.0172948699983,50708.07792552001 2025-10-14,08:00:22.000,287,11051947,-795,0,1760428821,15178.6379446,160.045491390003,50708.0709384 2025-10-14,08:00:23.000,287,11051926,-795,0,1760428822,15178.644680909994,160.06663878000109,50708.063951280004 2025-10-14,08:00:24.000,287,11051903,-795,0,1760428823,15178.644680909994,160.06663878000109,50708.05696416001 2025-10-14,08:00:25.000,287,11051945,-795,0,1760428824,15178.65141721999,160.02434399999765,50708.02901568 2025-10-14,08:00:26.000,287,11051958,-795,0,1760428825,15178.61773567,159.98909835000086,50707.95215736 2025-10-14,08:00:27.000,287,11051894,-795,0,1760428826,15178.69183507999,159.98909835000086,50707.98709296001 2025-10-14,08:00:28.000,287,11051878,-795,0,1760428827,15178.685098769995,159.93975443999807,50708.03600280001 2025-10-14,08:00:29.000,287,11051877,-795,0,1760428828,15178.73225293999,159.91155792000063,50708.04997704 2025-10-14,08:00:30.000,287,11051939,-795,0,1760428829,15178.73225293999,159.90450879000127,50707.92420888 2025-10-14,08:00:31.000,287,11051900,-795,0,1760428830,15178.745725559995,159.86926314000448,50708.0010672 2025-10-14,08:00:32.000,287,11051892,-795,0,1760428831,15178.73225293999,159.85516487999848,50707.95914448001 2025-10-14,08:00:33.000,287,11051881,-795,0,1760428832,15178.73225293999,159.84811574999912,50708.00805432001 2025-10-14,08:00:34.000,287,11051921,-795,0,1760428833,15178.67836246,159.84106661999976,50708.0010672 2025-10-14,08:00:35.000,287,11051980,-795,0,1760428834,15178.69857139,159.81287010000233,50708.0010672 2025-10-14,08:00:36.000,287,11051907,-795,0,1760428835,15178.71878032,159.81287010000233,50707.917221760006 2025-10-14,08:00:37.000,287,11051969,-795,0,1760428836,15178.685098769995,159.81287010000233,50708.09189976 2025-10-14,08:00:38.000,287,11051888,-795,0,1760428837,15178.664889839994,159.82696836000105,50708.02901568 2025-10-14,08:00:39.000,287,11051940,-795,0,1760428838,15178.604263049994,159.84106661999976,50708.0010672 2025-10-14,08:00:40.000,287,11051893,-795,0,1760428839,15178.584054119994,159.9327053099987,50707.98709296001 2025-10-14,08:00:41.000,287,11051902,-795,0,1760428840,15178.557108879999,159.89041053000255,50708.015041440005 2025-10-14,08:00:42.000,287,11051920,-795,0,1760428841,15178.489745779989,159.91155792000063,50708.02202856 2025-10-14,08:00:43.000,287,11051924,-795,0,1760428842,15178.496482089999,159.9468035700047,50708.02901568 2025-10-14,08:00:44.000,287,11051967,-795,0,1760428843,15178.462800539994,159.99614748000022,50708.09888688 2025-10-14,08:00:45.000,287,11051858,-795,0,1760428844,15178.442591609994,160.0313931300043,50708.112861120004 2025-10-14,08:00:46.000,287,11051902,-795,0,1760428845,15178.361755889993,160.08778616999916,50708.05696416001 2025-10-14,08:00:47.000,287,11051910,-795,0,1760428846,15178.402173749993,160.1441792100013,50708.084912640006 2025-10-14,08:00:48.000,287,11051865,-795,0,1760428847,15178.415646369998,160.1653265999994,50708.133822480006 2025-10-14,08:00:49.000,287,11051916,-795,0,1760428848,15178.368492199988,160.20762138000282,50708.10587400001 2025-10-14,08:00:50.000,287,11051935,-795,0,1760428849,15178.321338029993,160.25696528999833,50708.0709384 2025-10-14,08:00:51.000,287,11051854,-795,0,1760428850,15178.321338029993,160.29926007000176,50708.133822480006 2025-10-14,08:00:52.000,287,11051904,-715,0,1760428851,15178.341546959993,160.29926007000176,50708.15478384001 2025-10-14,08:00:53.000,287,11051888,-795,0,1760428852,15178.368492199988,160.29926007000176,50708.16177096 2025-10-14,08:00:54.000,287,11051931,-795,0,1760428853,15178.348283269988,160.33450571999856,50708.1408096 2025-10-14,08:00:55.000,287,11051904,-795,0,1760428854,15178.361755889993,160.36270224000327,50708.09888688 2025-10-14,08:00:56.000,287,11051859,-795,0,1760428855,15178.381964819993,160.41909527999815,50708.03600280001 2025-10-14,08:00:57.000,287,11051922,-795,0,1760428856,15178.395437439998,160.43319354000414,50708.10587400001 2025-10-14,08:00:58.000,287,11051955,-795,0,1760428857,15178.449327919989,160.41909527999815,50708.05696416001 2025-10-14,08:00:59.000,287,11051937,-795,0,1760428858,15178.442591609994,160.38384963000135,50708.02901568 2025-10-14,08:01:00.000,287,11051892,-795,0,1760428859,15178.530163639989,160.40499701999943,50708.00805432001 2025-10-14,08:01:01.000,287,11051932,-795,0,1760428860,15178.536899949999,160.4120461499988,50708.09189976 2025-10-14,08:01:02.000,287,11051932,-795,0,1760428861,15178.557108879999,160.34860398000455,50708.10587400001 2025-10-14,08:01:03.000,287,11051909,-795,0,1760428862,15178.59079042999,160.34860398000455,50708.063951280004 2025-10-14,08:01:04.000,287,11051921,-795,0,1760428863,15178.67836246,160.31335833000048,50708.04298992 2025-10-14,08:01:05.000,287,11051944,-795,0,1760428864,15178.685098769995,160.27106355000433,50708.03600280001 2025-10-14,08:01:06.000,287,11051886,-795,0,1760428865,15178.745725559995,160.22171964000154,50707.98010584 2025-10-14,08:01:07.000,287,11051898,-795,0,1760428866,15178.79287972999,160.15827747000003,50708.015041440005 2025-10-14,08:01:08.000,287,11051910,-795,0,1760428867,15178.846770209995,160.1441792100013,50708.04997704 2025-10-14,08:01:09.000,287,11051893,-795,0,1760428868,15178.887188069995,160.0807370399998,50708.09189976 2025-10-14,08:01:10.000,287,11051914,-795,0,1760428869,15178.92086962,160.06663878000109,50708.1408096 2025-10-14,08:01:11.000,287,11051930,-795,0,1760428870,15178.96128748,160.03844226000365,50708.05696416001 2025-10-14,08:01:12.000,287,11051902,-795,0,1760428871,15178.968023789996,160.0313931300043,50707.966131600006 2025-10-14,08:01:13.000,287,11051964,-795,0,1760428872,15178.98149641,160.02434399999765,50708.09189976 2025-10-14,08:01:14.000,287,11051897,-795,0,1760428873,15179.048859509996,159.99614748000022,50708.09189976 2025-10-14,08:01:15.000,287,11051964,-795,0,1760428874,15179.0421232,159.98909835000086,50708.02901568 2025-10-14,08:01:16.000,287,11051900,-795,0,1760428875,15179.055595819991,160.03844226000365,50708.015041440005 2025-10-14,08:01:17.000,287,11051872,-795,0,1760428876,15179.0421232,160.08778616999916,50708.0709384 2025-10-14,08:01:18.000,287,11051866,-795,0,1760428877,15179.075804749991,160.06663878000109,50707.98010584 2025-10-14,08:01:19.000,287,11051928,-795,0,1760428878,15179.075804749991,160.03844226000365,50708.05696416001 2025-10-14,08:01:20.000,287,11051898,-795,0,1760428879,15179.055595819991,160.10188442999788,50708.02901568 2025-10-14,08:01:21.000,287,11051863,-795,0,1760428880,15179.055595819991,160.11598269000388,50708.09189976 2025-10-14,08:01:22.000,287,11051892,-795,0,1760428881,15179.089277369996,160.11598269000388,50708.112861120004 2025-10-14,08:01:23.000,287,11051918,-795,0,1760428882,15179.0421232,160.11598269000388,50708.04298992 2025-10-14,08:01:24.000,287,11051956,-795,0,1760428883,15179.075804749991,160.11598269000388,50708.063951280004 2025-10-14,08:01:25.000,287,11051929,-795,0,1760428884,15179.069068439996,160.11598269000388,50708.15478384001 2025-10-14,08:01:26.000,287,11051958,-795,0,1760428885,15179.028650579996,160.1300809500026,50708.063951280004 2025-10-14,08:01:27.000,287,11051889,-795,0,1760428886,15179.008441649996,160.18647399000474,50708.16177096 2025-10-14,08:01:28.000,287,11051916,-795,0,1760428887,15178.95455116999,160.15122834000067,50708.09888688 2025-10-14,08:01:29.000,287,11051917,-795,0,1760428888,15178.94107855,160.15122834000067,50708.16875808 2025-10-14,08:01:30.000,287,11051911,-795,0,1760428889,15178.927605929995,160.20762138000282,50708.231642160004 2025-10-14,08:01:31.000,287,11051943,-795,0,1760428890,15178.89392437999,160.20762138000282,50708.20369368001 2025-10-14,08:01:32.000,287,11051936,-795,0,1760428891,15178.887188069995,160.2287687700009,50708.23862928 2025-10-14,08:01:33.000,287,11051923,-795,0,1760428892,15178.8400339,160.20762138000282,50708.19670656 2025-10-14,08:01:34.000,287,11051942,-795,0,1760428893,15178.806352349995,160.1935231200041,50708.252603520006 2025-10-14,08:01:35.000,287,11051909,-795,0,1760428894,15178.79961604,160.20762138000282,50708.14779672 2025-10-14,08:01:36.000,287,11051926,-795,0,1760428895,15178.77940711,160.20057225000346,50708.11984824 2025-10-14,08:01:37.000,287,11051883,-795,0,1760428896,15178.77940711,160.1794248599981,50708.18971944 2025-10-14,08:01:38.000,287,11051901,-795,0,1760428897,15178.806352349995,160.15122834000067,50708.27356488001 2025-10-14,08:01:39.000,287,11051963,-795,0,1760428898,15178.826561279995,160.1653265999994,50708.231642160004 2025-10-14,08:01:40.000,287,11051911,-795,0,1760428899,15178.86024283,160.0807370399998,50708.26657776 2025-10-14,08:01:41.000,287,11051885,-795,0,1760428900,15178.91413330999,160.045491390003,50708.25959064 2025-10-14,08:01:42.000,287,11051927,-795,0,1760428901,15178.947814859996,160.03844226000365,50708.25959064 2025-10-14,08:01:43.000,287,11051942,-795,0,1760428902,15179.00170534,159.9327053099987,50708.20369368001 2025-10-14,08:01:44.000,287,11051976,-795,0,1760428903,15179.0421232,159.96090183000342,50708.21766792 2025-10-14,08:01:45.000,287,11051870,-795,0,1760428904,15179.149904159996,159.86221400999784,50708.25959064 2025-10-14,08:01:46.000,287,11051921,-795,0,1760428905,15179.176849399992,159.85516487999848,50708.19670656 2025-10-14,08:01:47.000,287,11051989,-795,0,1760428906,15179.298102979992,159.77762444999826,50708.21766792 2025-10-14,08:01:48.000,287,11051964,-795,0,1760428907,15179.331784529997,159.75647706000018,50708.231642160004 2025-10-14,08:01:49.000,287,11051903,-795,0,1760428908,15179.412620249997,159.72828054000274,50708.23862928 2025-10-14,08:01:50.000,287,11051872,-795,0,1760428909,15179.432829179997,159.70713315000467,50708.24561640001 2025-10-14,08:01:51.000,287,11051942,-795,0,1760428910,15179.479983349993,159.74237880000146,50708.21766792 2025-10-14,08:01:52.000,287,11051978,-795,0,1760428911,15179.486719659988,159.70008401999803,50708.14779672 2025-10-14,08:01:53.000,287,11051851,-795,0,1760428912,15179.486719659988,159.6859857599993,50708.16875808 2025-10-14,08:01:54.000,287,11051975,-795,0,1760428913,15179.500192279993,159.67893662999995,50708.17574520001 2025-10-14,08:01:55.000,287,11051932,-795,0,1760428914,15179.459774419993,159.72828054000274,50708.231642160004 2025-10-14,08:01:56.000,287,11051920,-795,0,1760428915,15179.426092870002,159.6718875000006,50708.16177096 2025-10-14,08:01:57.000,287,11051910,-795,0,1760428916,15179.439565489993,159.67893662999995,50708.15478384001 2025-10-14,08:01:58.000,287,11051877,-795,0,1760428917,15179.351993459997,159.70008401999803,50708.182732320005 2025-10-14,08:01:59.000,287,11051916,-795,0,1760428918,15179.291366669997,159.72828054000274,50708.231642160004 2025-10-14,08:02:00.000,287,11051879,-795,0,1760428919,15179.250948809997,159.6859857599993,50708.252603520006 2025-10-14,08:02:01.000,287,11051985,-795,0,1760428920,15179.237476189992,159.67893662999995,50708.21766792 2025-10-14,08:02:02.000,287,11051882,-795,0,1760428921,15179.156640469992,159.70008401999803,50708.27356488001 2025-10-14,08:02:03.000,287,11051974,-795,0,1760428922,15179.109486299996,159.66483837000123,50708.22465504001 2025-10-14,08:02:04.000,287,11051953,-795,0,1760428923,15179.069068439996,159.65074011000252,50708.252603520006 2025-10-14,08:02:05.000,287,11051917,-675,0,1760428924,15178.99496902999,159.65074011000252,50708.23862928 2025-10-14,08:02:06.000,287,11051918,-795,0,1760428925,15178.92086962,159.6718875000006,50708.1408096 2025-10-14,08:02:07.000,287,11051966,-795,0,1760428926,15178.90066069,159.6859857599993,50708.30850048 2025-10-14,08:02:08.000,287,11051912,-795,0,1760428927,15178.87371544999,159.71418228000402,50708.301513360006 2025-10-14,08:02:09.000,287,11051918,-795,0,1760428928,15178.846770209995,159.64369098000316,50708.252603520006 2025-10-14,08:02:10.000,287,11051924,-715,0,1760428929,15178.806352349995,159.6718875000006,50708.19670656 2025-10-14,08:02:11.000,287,11051908,-795,0,1760428930,15178.725516629995,159.71418228000402,50708.2106808 2025-10-14,08:02:12.000,287,11051933,-795,0,1760428931,15178.73225293999,159.69303488999867,50708.22465504001 2025-10-14,08:02:13.000,287,11051942,-795,0,1760428932,15178.71878032,159.6859857599993,50708.252603520006 2025-10-14,08:02:14.000,287,11051950,-795,0,1760428933,15178.745725559995,159.7353296700021,50708.28753912 2025-10-14,08:02:15.000,287,11051935,-795,0,1760428934,15178.745725559995,159.67893662999995,50708.25959064 2025-10-14,08:02:16.000,287,11051941,-715,0,1760428935,15178.73898925,159.67893662999995,50708.11984824 2025-10-14,08:02:17.000,287,11051893,-795,0,1760428936,15178.83329758999,159.69303488999867,50708.252603520006 2025-10-14,08:02:18.000,287,11051996,-795,0,1760428937,15178.88045176,159.65074011000252,50708.252603520006 2025-10-14,08:02:19.000,287,11051908,-795,0,1760428938,15178.90066069,159.6366418500038,50708.26657776 2025-10-14,08:02:20.000,287,11051941,-795,0,1760428939,15179.015177959991,159.59434707000037,50708.26657776 2025-10-14,08:02:21.000,287,11051890,-795,0,1760428940,15179.02191427,159.55910142000357,50708.252603520006 2025-10-14,08:02:22.000,287,11051954,-795,0,1760428941,15179.109486299996,159.53090489999886,50708.27356488001 2025-10-14,08:02:23.000,287,11051938,-795,0,1760428942,15179.170113089996,159.474511860004,50708.2106808 2025-10-14,08:02:24.000,287,11051912,-795,0,1760428943,15179.230739879997,159.43221708000056,50708.26657776 2025-10-14,08:02:25.000,287,11051932,-795,0,1760428944,15179.257685119992,159.41811882000184,50708.22465504001 2025-10-14,08:02:26.000,287,11051932,-795,0,1760428945,15179.210530949997,159.33352926000225,50708.11984824 2025-10-14,08:02:27.000,287,11051894,-795,0,1760428946,15179.304839290002,159.34762752000097,50708.21766792 2025-10-14,08:02:28.000,287,11051933,-795,0,1760428947,15179.378938699992,159.30533274000481,50708.19670656 2025-10-14,08:02:29.000,287,11051929,-795,0,1760428948,15179.385675010002,159.2771362200001,50708.23862928 2025-10-14,08:02:30.000,287,11051943,-795,0,1760428949,15179.318311909992,159.25598883000202,50708.26657776 2025-10-14,08:02:31.000,287,11051905,-795,0,1760428950,15179.351993459997,159.2277923100046,50708.2106808 2025-10-14,08:02:32.000,287,11051955,-795,0,1760428951,15179.385675010002,159.22074317999795,50708.25959064 2025-10-14,08:02:33.000,287,11051969,-795,0,1760428952,15179.318311909992,159.2277923100046,50708.22465504001 2025-10-14,08:02:34.000,287,11051944,-795,0,1760428953,15179.298102979992,159.16435014000308,50708.301513360006 2025-10-14,08:02:35.000,287,11051912,-795,0,1760428954,15179.271157739997,159.15025188000436,50708.1408096 2025-10-14,08:02:36.000,287,11051962,-795,0,1760428955,15179.277894049992,159.13615361999837,50708.14779672 2025-10-14,08:02:37.000,287,11051949,-795,0,1760428956,15179.311575599997,159.12205535999965,50708.252603520006 2025-10-14,08:02:38.000,287,11051917,-795,0,1760428957,15179.311575599997,159.12205535999965,50708.17574520001 2025-10-14,08:02:39.000,287,11051905,-795,0,1760428958,15179.298102979992,159.10090797000157,50708.26657776 2025-10-14,08:02:40.000,287,11051875,-795,0,1760428959,15179.325048220002,159.1150062300003,50708.32247472001 2025-10-14,08:02:41.000,287,11051945,-795,0,1760428960,15179.244212500002,159.129104489999,50708.301513360006 2025-10-14,08:02:42.000,287,11051979,-795,0,1760428961,15179.298102979992,159.0938588400022,50708.301513360006 2025-10-14,08:02:43.000,287,11051891,-795,0,1760428962,15179.264421430002,159.07271145000414,50708.32946184 2025-10-14,08:02:44.000,287,11051935,-715,0,1760428963,15179.291366669997,159.08680971000285,50708.34343608001 2025-10-14,08:02:45.000,287,11051936,-795,0,1760428964,15179.325048220002,159.07271145000414,50708.39234592001 2025-10-14,08:02:46.000,287,11051930,-795,0,1760428965,15179.291366669997,159.03746580000006,50708.24561640001 2025-10-14,08:02:47.000,287,11051878,-795,0,1760428966,15179.291366669997,159.05861318999814,50708.33644896 2025-10-14,08:02:48.000,287,11051920,-795,0,1760428967,15179.318311909992,159.02336754000135,50708.36439744 2025-10-14,08:02:49.000,287,11051899,-795,0,1760428968,15179.304839290002,159.00926928000263,50708.36439744 2025-10-14,08:02:50.000,287,11051909,-795,0,1760428969,15179.311575599997,159.03746580000006,50708.399333040004 2025-10-14,08:02:51.000,287,11051971,-795,0,1760428970,15179.318311909992,158.98107275999791,50708.40632016 2025-10-14,08:02:52.000,287,11051932,-795,0,1760428971,15179.385675010002,159.0304166700007,50708.42728152 2025-10-14,08:02:53.000,287,11051865,-795,0,1760428972,15179.385675010002,158.9951710200039,50708.34343608001 2025-10-14,08:02:54.000,287,11051935,-795,0,1760428973,15179.412620249997,159.0304166700007,50708.399333040004 2025-10-14,08:02:55.000,287,11051967,-795,0,1760428974,15179.446301800002,159.00926928000263,50708.420294400006 2025-10-14,08:02:56.000,287,11051891,-795,0,1760428975,15179.486719659988,158.95287624000048,50708.35741032 2025-10-14,08:02:57.000,287,11051859,-795,0,1760428976,15179.500192279993,158.94582711000112,50708.42728152 2025-10-14,08:02:58.000,287,11051849,-795,0,1760428977,15179.560819069993,158.91058146000432,50708.41330728001 2025-10-14,08:02:59.000,287,11051996,-795,0,1760428978,15179.547346449988,158.87533581000025,50708.40632016 2025-10-14,08:03:00.000,287,11051918,-795,0,1760428979,15179.587764309988,158.89648319999833,50708.39234592001 2025-10-14,08:03:01.000,287,11051901,-795,0,1760428980,15179.601236929993,158.89648319999833,50708.49016560001 2025-10-14,08:03:02.000,287,11051891,-795,0,1760428981,15179.648391099989,158.8823849399996,50708.49715272 2025-10-14,08:03:03.000,287,11051852,-795,0,1760428982,15179.648391099989,158.9035323299977,50708.42728152 2025-10-14,08:03:04.000,287,11051924,-795,0,1760428983,15179.682072649994,158.84713929000281,50708.448242880004 2025-10-14,08:03:05.000,287,11051925,-795,0,1760428984,15179.668600029989,158.84713929000281,50708.41330728001 2025-10-14,08:03:06.000,287,11051925,-795,0,1760428985,15179.614709549998,158.85418842000217,50708.37837168 2025-10-14,08:03:07.000,287,11051940,-795,0,1760428986,15179.621445859993,158.85418842000217,50708.37138456001 2025-10-14,08:03:08.000,287,11051911,-795,0,1760428987,15179.655127409998,158.8682866800009,50708.45523 2025-10-14,08:03:09.000,287,11051957,-795,0,1760428988,15179.607973239988,158.8682866800009,50708.36439744 2025-10-14,08:03:10.000,287,11051926,-795,0,1760428989,15179.621445859993,158.9035323299977,50708.43426864 2025-10-14,08:03:11.000,287,11051884,-715,0,1760428990,15179.567555379988,158.88943406999897,50708.39234592001 2025-10-14,08:03:12.000,287,11051951,-795,0,1760428991,15179.574291689998,158.8682866800009,50708.41330728001 2025-10-14,08:03:13.000,287,11051895,-795,0,1760428992,15179.607973239988,158.84713929000281,50708.43426864 2025-10-14,08:03:14.000,287,11051910,-795,0,1760428993,15179.560819069993,158.84713929000281,50708.49016560001 2025-10-14,08:03:15.000,287,11051922,-795,0,1760428994,15179.567555379988,158.79074625000067,50708.42728152 2025-10-14,08:03:16.000,287,11051920,-795,0,1760428995,15179.547346449988,158.7836971200013,50708.420294400006 2025-10-14,08:03:17.000,287,11051887,-795,0,1760428996,15179.560819069993,158.71320582000044,50708.420294400006 2025-10-14,08:03:18.000,287,11051927,-795,0,1760428997,15179.628182169989,158.70615669000108,50708.448242880004 2025-10-14,08:03:19.000,287,11051892,-795,0,1760428998,15179.634918479998,158.69205843000236,50708.43426864 2025-10-14,08:03:20.000,287,11051891,-795,0,1760428999,15179.621445859993,158.64976364999893,50708.469204240006 2025-10-14,08:03:21.000,287,11051944,-795,0,1760429000,15179.702281579994,158.62861626000085,50708.48317848 2025-10-14,08:03:22.000,287,11051907,-795,0,1760429001,15179.655127409998,158.60746887000278,50708.448242880004 2025-10-14,08:03:23.000,287,11051928,-715,0,1760429002,15179.695545269999,158.55107583000063,50708.50413984 2025-10-14,08:03:24.000,287,11051932,-795,0,1760429003,15179.729226819989,158.52992844000255,50708.48317848 2025-10-14,08:03:25.000,287,11051869,-715,0,1760429004,15179.682072649994,158.4735354000004,50708.45523 2025-10-14,08:03:26.000,287,11051864,-795,0,1760429005,15179.688808959989,158.41714235999825,50708.43426864 2025-10-14,08:03:27.000,287,11051941,-795,0,1760429006,15179.688808959989,158.38189671000146,50708.45523 2025-10-14,08:03:28.000,287,11051885,-795,0,1760429007,15179.688808959989,158.39599497000017,50708.50413984 2025-10-14,08:03:29.000,287,11051925,-795,0,1760429008,15179.648391099989,158.2902580200025,50708.47619136 2025-10-14,08:03:30.000,287,11051867,-795,0,1760429009,15179.702281579994,158.31845453999995,50708.469204240006 2025-10-14,08:03:31.000,287,11051921,-795,0,1760429010,15179.675336339998,158.29730715000187,50708.469204240006 2025-10-14,08:03:32.000,287,11051867,-795,0,1760429011,15179.634918479998,158.26911063000443,50708.518114080005 2025-10-14,08:03:33.000,287,11051907,-795,0,1760429012,15179.648391099989,158.1915702000042,50708.5949724 2025-10-14,08:03:34.000,287,11051897,-795,0,1760429013,15179.607973239988,158.1915702000042,50708.56003680001 2025-10-14,08:03:35.000,287,11051913,-795,0,1760429014,15179.614709549998,158.14222629000142,50708.587985280006 2025-10-14,08:03:36.000,287,11051910,-795,0,1760429015,15179.554082759998,158.14927542000078,50708.53907544001 2025-10-14,08:03:37.000,287,11051917,-795,0,1760429016,15179.574291689998,158.10698064000462,50708.587985280006 2025-10-14,08:03:38.000,287,11051887,-795,0,1760429017,15179.506928589988,158.08583324999927,50708.53907544001 2025-10-14,08:03:39.000,287,11051993,-795,0,1760429018,15179.486719659988,158.10698064000462,50708.54606256 2025-10-14,08:03:40.000,287,11051938,-795,0,1760429019,15179.486719659988,158.05763673000183,50708.5251012 2025-10-14,08:03:41.000,287,11051976,-795,0,1760429020,15179.412620249997,158.05763673000183,50708.567023920004 2025-10-14,08:03:42.000,287,11051896,-795,0,1760429021,15179.405883940002,158.05058760000247,50708.67183072 2025-10-14,08:03:43.000,287,11051896,-795,0,1760429022,15179.358729769992,158.0153419499984,50708.615933760004 2025-10-14,08:03:44.000,287,11051948,-795,0,1760429023,15179.372202389997,158.02239107999776,50708.62292088 2025-10-14,08:03:45.000,287,11051915,-795,0,1760429024,15179.325048220002,158.0153419499984,50708.62292088 2025-10-14,08:03:46.000,287,11051932,-795,0,1760429025,15179.277894049992,158.0153419499984,50708.53907544001 2025-10-14,08:03:47.000,287,11051963,-795,0,1760429026,15179.304839290002,157.95189978000417,50708.567023920004 2025-10-14,08:03:48.000,287,11051897,-795,0,1760429027,15179.277894049992,158.02239107999776,50708.62990800001 2025-10-14,08:03:49.000,287,11051902,-795,0,1760429028,15179.351993459997,157.98714543000096,50708.615933760004 2025-10-14,08:03:50.000,287,11051905,-795,0,1760429029,15179.325048220002,157.9659980400029,50708.62990800001 2025-10-14,08:03:51.000,287,11051913,-795,0,1760429030,15179.325048220002,157.97304717000225,50708.65086936 2025-10-14,08:03:52.000,287,11051940,-795,0,1760429031,15179.345257150002,157.97304717000225,50708.65086936 2025-10-14,08:03:53.000,287,11051992,-795,0,1760429032,15179.351993459997,157.97304717000225,50708.60894664001 2025-10-14,08:03:54.000,287,11051905,-795,0,1760429033,15179.385675010002,157.9659980400029,50708.567023920004 2025-10-14,08:03:55.000,287,11051859,-715,0,1760429034,15179.365466080002,158.00829281999904,50708.60894664001 2025-10-14,08:03:56.000,287,11051937,-795,0,1760429035,15179.372202389997,158.00124368999968,50708.60894664001 2025-10-14,08:03:57.000,287,11051918,-795,0,1760429036,15179.419356559993,158.0435384700031,50708.6648436 2025-10-14,08:03:58.000,287,11051904,-795,0,1760429037,15179.399147629993,158.05058760000247,50708.615933760004 2025-10-14,08:03:59.000,287,11051922,-795,0,1760429038,15179.399147629993,158.08583324999927,50708.636895120006 2025-10-14,08:04:00.000,287,11051932,-795,0,1760429039,15179.385675010002,158.0646858600012,50708.70676632001 2025-10-14,08:04:01.000,287,11051936,-795,0,1760429040,15179.378938699992,158.05058760000247,50708.615933760004 2025-10-14,08:04:02.000,287,11051936,-795,0,1760429041,15179.453038109998,158.11402977000398,50708.69279208 2025-10-14,08:04:03.000,287,11051894,-795,0,1760429042,15179.453038109998,158.11402977000398,50708.65785648001 2025-10-14,08:04:04.000,287,11051869,-795,0,1760429043,15179.446301800002,158.099931509998,50708.60894664001 2025-10-14,08:04:05.000,287,11051980,-795,0,1760429044,15179.439565489993,158.09288237999863,50708.64388224 2025-10-14,08:04:06.000,287,11051942,-795,0,1760429045,15179.432829179997,158.07173499000055,50708.5949724 2025-10-14,08:04:07.000,287,11051931,-795,0,1760429046,15179.473247039998,158.02239107999776,50708.54606256 2025-10-14,08:04:08.000,287,11051930,-795,0,1760429047,15179.466510730002,157.99419456000032,50708.587985280006 2025-10-14,08:04:09.000,287,11051922,-795,0,1760429048,15179.493455969998,158.00124368999968,50708.55304968 2025-10-14,08:04:10.000,287,11051932,-795,0,1760429049,15179.506928589988,157.9448506500048,50708.55304968 2025-10-14,08:04:11.000,287,11051926,-795,0,1760429050,15179.533873829998,157.93075238999882,50708.60195952 2025-10-14,08:04:12.000,287,11051921,-795,0,1760429051,15179.520401209993,157.86731022000458,50708.636895120006 2025-10-14,08:04:13.000,287,11051945,-795,0,1760429052,15179.506928589988,157.84616282999923,50708.60195952 2025-10-14,08:04:14.000,287,11051895,-795,0,1760429053,15179.540610139993,157.8532119599986,50708.62990800001 2025-10-14,08:04:15.000,287,11051938,-795,0,1760429054,15179.520401209993,157.81091718000243,50708.65086936 2025-10-14,08:04:16.000,287,11051888,-795,0,1760429055,15179.486719659988,157.8179663100018,50708.64388224 2025-10-14,08:04:17.000,287,11051916,-795,0,1760429056,15179.520401209993,157.81091718000243,50708.69279208 2025-10-14,08:04:18.000,287,11051966,-795,0,1760429057,15179.506928589988,157.8179663100018,50708.60894664001 2025-10-14,08:04:19.000,287,11051911,-795,0,1760429058,15179.506928589988,157.84616282999923,50708.6648436 2025-10-14,08:04:20.000,287,11051919,-795,0,1760429059,15179.520401209993,157.8532119599986,50708.64388224 2025-10-14,08:04:21.000,287,11051948,-795,0,1760429060,15179.527137519988,157.89550674000202,50708.65785648001 2025-10-14,08:04:22.000,287,11051944,-795,0,1760429061,15179.547346449988,157.87435935000394,50708.62990800001 2025-10-14,08:04:23.000,287,11051937,-795,0,1760429062,15179.554082759998,157.9166541300001,50708.67881784001 2025-10-14,08:04:24.000,287,11051861,-795,0,1760429063,15179.554082759998,157.9659980400029,50708.70676632001 2025-10-14,08:04:25.000,287,11051954,-795,0,1760429064,15179.574291689998,157.97304717000225,50708.755676160006 2025-10-14,08:04:26.000,287,11051895,-795,0,1760429065,15179.533873829998,158.00124368999968,50708.57401104 2025-10-14,08:04:27.000,287,11051936,-795,0,1760429066,15179.506928589988,158.0153419499984,50708.55304968 2025-10-14,08:04:28.000,287,11051928,-795,0,1760429067,15179.533873829998,158.0153419499984,50708.6648436 2025-10-14,08:04:29.000,287,11051943,-795,0,1760429068,15179.533873829998,158.00829281999904,50708.587985280006 2025-10-14,08:04:30.000,287,11051949,-795,0,1760429069,15179.547346449988,158.05763673000183,50708.65086936 2025-10-14,08:04:31.000,287,11051956,-795,0,1760429070,15179.527137519988,158.0787841199999,50708.65785648001 2025-10-14,08:04:32.000,287,11051952,-795,0,1760429071,15179.554082759998,158.05763673000183,50708.6997792 2025-10-14,08:04:33.000,287,11051940,-795,0,1760429072,15179.560819069993,158.0646858600012,50708.69279208 2025-10-14,08:04:34.000,287,11051907,-795,0,1760429073,15179.607973239988,157.98714543000096,50708.74170192 2025-10-14,08:04:35.000,287,11051967,-795,0,1760429074,15179.581027999993,158.02239107999776,50708.6997792 2025-10-14,08:04:36.000,287,11051910,-795,0,1760429075,15179.594500619998,158.00124368999968,50708.67183072 2025-10-14,08:04:37.000,287,11051949,-795,0,1760429076,15179.628182169989,158.0153419499984,50708.72772768001 2025-10-14,08:04:38.000,287,11051953,-795,0,1760429077,15179.641654789993,157.99419456000032,50708.734714800004 2025-10-14,08:04:39.000,287,11051929,-795,0,1760429078,15179.634918479998,157.99419456000032,50708.783624640004 2025-10-14,08:04:40.000,287,11051939,-795,0,1760429079,15179.641654789993,157.98714543000096,50708.74868904001 2025-10-14,08:04:41.000,287,11051939,-795,0,1760429080,15179.682072649994,157.9800963000016,50708.69279208 2025-10-14,08:04:42.000,287,11051909,-795,0,1760429081,15179.729226819989,157.9448506500048,50708.71375344 2025-10-14,08:04:43.000,287,11051980,-795,0,1760429082,15179.709017889989,157.95894891000353,50708.685804960005 2025-10-14,08:04:44.000,287,11051941,-795,0,1760429083,15179.722490509994,157.95894891000353,50708.6997792 2025-10-14,08:04:45.000,287,11051945,-795,0,1760429084,15179.756172059999,157.9448506500048,50708.755676160006 2025-10-14,08:04:46.000,287,11051921,-795,0,1760429085,15179.762908369994,157.89550674000202,50708.60195952 2025-10-14,08:04:47.000,287,11051941,-755,0,1760429086,15179.742699439994,157.93075238999882,50708.636895120006 2025-10-14,08:04:48.000,287,11051915,-795,0,1760429087,15179.776380989999,157.92370325999946,50708.69279208 2025-10-14,08:04:49.000,287,11051900,-795,0,1760429088,15179.816798849999,157.92370325999946,50708.70676632001 2025-10-14,08:04:50.000,287,11051919,-795,0,1760429089,15179.81006253999,157.9166541300001,50708.74170192 2025-10-14,08:04:51.000,287,11051926,-795,0,1760429090,15179.83700778,157.9166541300001,50708.6997792 2025-10-14,08:04:52.000,287,11051956,-795,0,1760429091,15179.904370879995,157.88845761000266,50708.72074056 2025-10-14,08:04:53.000,287,11051912,-795,0,1760429092,15179.904370879995,157.90255587000138,50708.77663752001 2025-10-14,08:04:54.000,287,11051898,-795,0,1760429093,15179.863953019994,157.87435935000394,50708.804586000006 2025-10-14,08:04:55.000,287,11051968,-795,0,1760429094,15179.924579809995,157.82501544000115,50708.70676632001 2025-10-14,08:04:56.000,287,11051954,-795,0,1760429095,15179.91110718999,157.86731022000458,50708.67881784001 2025-10-14,08:04:57.000,287,11051993,-795,0,1760429096,15179.95826136,157.86026108999795,50708.79759888001 2025-10-14,08:04:58.000,287,11051979,-795,0,1760429097,15179.964997669995,157.8532119599986,50708.685804960005 2025-10-14,08:04:59.000,287,11051940,-795,0,1760429098,15179.95826136,157.87435935000394,50708.72772768001 2025-10-14,08:05:00.000,287,11051926,-795,0,1760429099,15179.99867922,157.8532119599986,50708.72772768001 2025-10-14,08:05:01.000,287,11051939,-635,0,1760429100,15180.005415529995,157.8320645700005,50708.734714800004 2025-10-14,08:05:02.000,287,11051965,-795,0,1760429101,15180.03909708,157.83911369999987,50708.69279208 2025-10-14,08:05:03.000,287,11051905,-795,0,1760429102,15180.07277862999,157.8179663100018,50708.755676160006 2025-10-14,08:05:04.000,287,11051879,-795,0,1760429103,15180.146878039995,157.8532119599986,50708.734714800004 2025-10-14,08:05:05.000,287,11051953,-795,0,1760429104,15180.16035066,157.86731022000458,50708.70676632001 2025-10-14,08:05:06.000,287,11051937,-795,0,1760429105,15180.167086969996,157.86731022000458,50708.77663752001 2025-10-14,08:05:07.000,287,11051930,-635,0,1760429106,15180.22097745,157.84616282999923,50708.74170192 2025-10-14,08:05:08.000,287,11051952,-795,0,1760429107,15180.22097745,157.83911369999987,50708.79759888001 2025-10-14,08:05:09.000,287,11051911,-795,0,1760429108,15180.22097745,157.8320645700005,50708.72074056 2025-10-14,08:05:10.000,287,11051935,-795,0,1760429109,15180.26139531,157.8179663100018,50708.74170192 2025-10-14,08:05:11.000,287,11051929,-795,0,1760429110,15180.295076859991,157.8320645700005,50708.6648436 2025-10-14,08:05:12.000,287,11051931,-795,0,1760429111,15180.328758409996,157.76157326999964,50708.6997792 2025-10-14,08:05:13.000,287,11051903,-795,0,1760429112,15180.382648890001,157.78976979000436,50708.74170192 2025-10-14,08:05:14.000,287,11051912,-795,0,1760429113,15180.382648890001,157.70518023000477,50708.755676160006 2025-10-14,08:05:15.000,287,11051933,-795,0,1760429114,15180.362439960001,157.69108196999878,50708.67881784001 2025-10-14,08:05:16.000,287,11051936,-795,0,1760429115,15180.355703649991,157.6064924099992,50708.67183072 2025-10-14,08:05:17.000,287,11051899,-795,0,1760429116,15180.369176269996,157.57829589000175,50708.6997792 2025-10-14,08:05:18.000,287,11051945,-795,0,1760429117,15180.375912579992,157.5853450200011,50708.71375344 2025-10-14,08:05:19.000,287,11051981,-795,0,1760429118,15180.328758409996,157.53600110999832,50708.6997792 2025-10-14,08:05:20.000,287,11051947,-795,0,1760429119,15180.362439960001,157.5078045900009,50708.77663752001 2025-10-14,08:05:21.000,287,11051948,-795,0,1760429120,15180.348967339996,157.5078045900009,50708.72772768001 2025-10-14,08:05:22.000,287,11051977,-755,0,1760429121,15180.362439960001,157.5219028499996,50708.74170192 2025-10-14,08:05:23.000,287,11051947,-795,0,1760429122,15180.355703649991,157.4866572000028,50708.72772768001 2025-10-14,08:05:24.000,287,11051970,-795,0,1760429123,15180.389385199996,157.49370633000217,50708.72074056 2025-10-14,08:05:25.000,287,11051924,-795,0,1760429124,15180.402857820001,157.4725589400041,50708.67881784001 2025-10-14,08:05:26.000,287,11051996,-795,0,1760429125,15180.342231030001,157.50075546000153,50708.67183072 2025-10-14,08:05:27.000,287,11051931,-795,0,1760429126,15180.369176269996,157.51485372000025,50708.755676160006 2025-10-14,08:05:28.000,287,11051904,-795,0,1760429127,15180.369176269996,157.47960807000345,50708.81157312 2025-10-14,08:05:29.000,287,11051976,-795,0,1760429128,15180.402857820001,157.55009937000432,50708.783624640004 2025-10-14,08:05:30.000,287,11051919,-795,0,1760429129,15180.456748299992,157.56419763000304,50708.804586000006 2025-10-14,08:05:31.000,287,11051953,-795,0,1760429130,15180.436539369992,157.54305023999768,50708.74868904001 2025-10-14,08:05:32.000,287,11051941,-795,0,1760429131,15180.429803059997,157.57829589000175,50708.734714800004 2025-10-14,08:05:33.000,287,11051952,-795,0,1760429132,15180.429803059997,157.59239415000047,50708.755676160006 2025-10-14,08:05:34.000,287,11051938,-795,0,1760429133,15180.396121509992,157.59944327999983,50708.72074056 2025-10-14,08:05:35.000,287,11051947,-795,0,1760429134,15180.443275680002,157.5712467600024,50708.71375344 2025-10-14,08:05:36.000,287,11051960,-795,0,1760429135,15180.423066750001,157.5712467600024,50708.76266328 2025-10-14,08:05:37.000,287,11051943,-795,0,1760429136,15180.429803059997,157.59239415000047,50708.79061176 2025-10-14,08:05:38.000,287,11051972,-795,0,1760429137,15180.510638779997,157.5853450200011,50708.7696504 2025-10-14,08:05:39.000,287,11051968,-795,0,1760429138,15180.503902470002,157.57829589000175,50708.79061176 2025-10-14,08:05:40.000,287,11051966,-795,0,1760429139,15180.537584019992,157.5219028499996,50708.82554736001 2025-10-14,08:05:41.000,287,11051986,-795,0,1760429140,15180.551056639997,157.56419763000304,50708.83253448 2025-10-14,08:05:42.000,287,11051948,-795,0,1760429141,15180.551056639997,157.54305023999768,50708.8395216 2025-10-14,08:05:43.000,287,11051903,-795,0,1760429142,15180.564529260002,157.5078045900009,50708.8395216 2025-10-14,08:05:44.000,287,11051885,-795,0,1760429143,15180.611683429997,157.50075546000153,50708.81856024 2025-10-14,08:05:45.000,287,11051893,-795,0,1760429144,15180.625156050002,157.4584606799981,50708.81157312 2025-10-14,08:05:46.000,287,11051908,-795,0,1760429145,15180.598210809992,157.41616590000194,50708.79061176 2025-10-14,08:05:47.000,287,11051897,-795,0,1760429146,15180.658837599993,157.41616590000194,50708.86048296 2025-10-14,08:05:48.000,287,11051939,-795,0,1760429147,15180.685782840003,157.39501851000387,50708.86048296 2025-10-14,08:05:49.000,287,11051878,-795,0,1760429148,15180.631892359997,157.44436241999938,50708.951315520004 2025-10-14,08:05:50.000,287,11051960,-795,0,1760429149,15180.658837599993,157.36682198999915,50708.88843144 2025-10-14,08:05:51.000,287,11051931,-795,0,1760429150,15180.631892359997,157.3879693800045,50708.81856024 2025-10-14,08:05:52.000,287,11051930,-795,0,1760429151,15180.631892359997,157.36682198999915,50708.853495840005 2025-10-14,08:05:53.000,287,11051925,-795,0,1760429152,15180.618419739993,157.3738711199985,50708.902405680004 2025-10-14,08:05:54.000,287,11051932,-795,0,1760429153,15180.638628669993,157.3879693800045,50708.82554736001 2025-10-14,08:05:55.000,287,11051908,-795,0,1760429154,15180.604947120002,157.40206764000322,50708.89541856001 2025-10-14,08:05:56.000,287,11051929,-795,0,1760429155,15180.564529260002,157.3738711199985,50708.81157312 2025-10-14,08:05:57.000,287,11051989,-795,0,1760429156,15180.604947120002,157.3597728599998,50708.93035416 2025-10-14,08:05:58.000,287,11051898,-795,0,1760429157,15180.645364980002,157.39501851000387,50708.88843144 2025-10-14,08:05:59.000,287,11051959,-795,0,1760429158,15180.652101289998,157.33157634000236,50708.86747008 2025-10-14,08:06:00.000,287,11051906,-795,0,1760429159,15180.652101289998,157.31747808000364,50708.89541856001 2025-10-14,08:06:01.000,287,11051942,-795,0,1760429160,15180.652101289998,157.30337981999764,50708.88144432 2025-10-14,08:06:02.000,287,11051933,-795,0,1760429161,15180.679046529993,157.2751833000002,50708.82554736001 2025-10-14,08:06:03.000,287,11051939,-795,0,1760429162,15180.685782840003,157.31042895000428,50708.83253448 2025-10-14,08:06:04.000,287,11051905,-795,0,1760429163,15180.692519149998,157.2258393900047,50708.84650872001 2025-10-14,08:06:05.000,287,11051927,-795,0,1760429164,15180.759882249993,157.24698678000277,50708.91637992001 2025-10-14,08:06:06.000,287,11051914,-795,0,1760429165,15180.753145939998,157.23288852000405,50708.83253448 2025-10-14,08:06:07.000,287,11051944,-795,0,1760429166,15180.793563799998,157.24698678000277,50708.853495840005 2025-10-14,08:06:08.000,287,11051953,-795,0,1760429167,15180.807036419988,157.24698678000277,50708.8395216 2025-10-14,08:06:09.000,287,11051953,-795,0,1760429168,15180.793563799998,157.25403591000213,50708.82554736001 2025-10-14,08:06:10.000,287,11051907,-635,0,1760429169,15180.780091179993,157.26813417000085,50708.84650872001 2025-10-14,08:06:11.000,287,11051952,-795,0,1760429170,15180.833981659998,157.31747808000364,50708.89541856001 2025-10-14,08:06:12.000,287,11051959,-795,0,1760429171,15180.793563799998,157.34567460000108,50708.91637992001 2025-10-14,08:06:13.000,287,11052008,-795,0,1760429172,15180.780091179993,157.35272373000043,50708.87445720001 2025-10-14,08:06:14.000,287,11051951,-795,0,1760429173,15180.820509039993,157.40911677000258,50708.83253448 2025-10-14,08:06:15.000,287,11051941,-795,0,1760429174,15180.793563799998,157.39501851000387,50708.8395216 2025-10-14,08:06:16.000,287,11051906,-795,0,1760429175,15180.813772729998,157.41616590000194,50708.804586000006 2025-10-14,08:06:17.000,287,11051915,-795,0,1760429176,15180.833981659998,157.41616590000194,50708.86747008 2025-10-14,08:06:18.000,287,11051935,-795,0,1760429177,15180.867663209989,157.40911677000258,50708.902405680004 2025-10-14,08:06:19.000,287,11051907,-795,0,1760429178,15180.948498929989,157.36682198999915,50708.87445720001 2025-10-14,08:06:20.000,287,11051975,-795,0,1760429179,15180.941762619994,157.324527210003,50708.923367040006 2025-10-14,08:06:21.000,287,11051915,-795,0,1760429180,15181.00912571999,157.31042895000428,50708.9093928 2025-10-14,08:06:22.000,287,11051943,-795,0,1760429181,15181.09669775,157.2258393900047,50708.923367040006 2025-10-14,08:06:23.000,287,11051944,-795,0,1760429182,15181.123642989995,157.19764286999998,50708.88144432 2025-10-14,08:06:24.000,287,11051944,-795,0,1760429183,15181.164060849995,157.1130533100004,50708.91637992001 2025-10-14,08:06:25.000,287,11051926,-795,0,1760429184,15181.25163287999,157.03551288000017,50708.88144432 2025-10-14,08:06:26.000,287,11051928,-795,0,1760429185,15181.31899598,156.95797244999994,50708.923367040006 2025-10-14,08:06:27.000,287,11051925,-795,0,1760429186,15181.366150149996,156.89453027999843,50708.89541856001 2025-10-14,08:06:28.000,287,11051934,-795,0,1760429187,15181.433513249991,156.85928463000164,50708.88144432 2025-10-14,08:06:29.000,287,11051970,-755,0,1760429188,15181.487403729996,156.74649855000462,50708.951315520004 2025-10-14,08:06:30.000,287,11051931,-795,0,1760429189,15181.467194799996,156.72535115999926,50708.83253448 2025-10-14,08:06:31.000,287,11051944,-795,0,1760429190,15181.527821589996,156.6689581200044,50708.804586000006 2025-10-14,08:06:32.000,287,11051996,-795,0,1760429191,15181.534557899991,156.64781072999904,50708.86048296 2025-10-14,08:06:33.000,287,11051882,-795,0,1760429192,15181.574975759992,156.64076159999968,50708.87445720001 2025-10-14,08:06:34.000,287,11051882,-795,0,1760429193,15181.534557899991,156.6548598599984,50708.84650872001 2025-10-14,08:06:35.000,287,11051946,-795,0,1760429194,15181.554766829991,156.60551595000288,50708.87445720001 2025-10-14,08:06:36.000,287,11051987,-795,0,1760429195,15181.541294210001,156.60551595000288,50708.81856024 2025-10-14,08:06:37.000,287,11051942,-795,0,1760429196,15181.507612659996,156.62666334000096,50708.86747008 2025-10-14,08:06:38.000,287,11051906,-795,0,1760429197,15181.467194799996,156.60551595000288,50708.93734128 2025-10-14,08:06:39.000,287,11051903,-795,0,1760429198,15181.467194799996,156.5843685600048,50708.93734128 2025-10-14,08:06:40.000,287,11051894,-795,0,1760429199,15181.44024956,156.61256508000224,50708.96528976001 2025-10-14,08:06:41.000,287,11051974,-795,0,1760429200,15181.44024956,156.5702702999988,50708.93035416 2025-10-14,08:06:42.000,287,11051908,-795,0,1760429201,15181.41330431999,156.5209263900033,50708.93035416 2025-10-14,08:06:43.000,287,11051923,-795,0,1760429202,15181.42004063,156.45043509000243,50708.923367040006 2025-10-14,08:06:44.000,287,11051944,-795,0,1760429203,15181.42004063,156.41518943999836,50709.00022536 2025-10-14,08:06:45.000,287,11052000,-795,0,1760429204,15181.42004063,156.3728946600022,50708.91637992001 2025-10-14,08:06:46.000,287,11051917,-755,0,1760429205,15181.426776939996,156.3094524900007,50708.979264 2025-10-14,08:06:47.000,287,11051853,-795,0,1760429206,15181.406568009996,156.2601085799979,50708.94432840001 2025-10-14,08:06:48.000,287,11051972,-795,0,1760429207,15181.3998317,156.2460103199992,50708.979264 2025-10-14,08:06:49.000,287,11051941,-795,0,1760429208,15181.37962277,156.1896172800043,50709.00022536 2025-10-14,08:06:50.000,287,11051954,-795,0,1760429209,15181.386359079996,156.17551901999832,50708.979264 2025-10-14,08:06:51.000,287,11051929,-795,0,1760429210,15181.42004063,156.1261751100028,50709.02817384 2025-10-14,08:06:52.000,287,11051991,-795,0,1760429211,15181.3998317,156.10502772000473,50708.979264 2025-10-14,08:06:53.000,287,11051998,-675,0,1760429212,15181.426776939996,156.1120768500041,50709.00022536 2025-10-14,08:06:54.000,287,11051918,-715,0,1760429213,15181.453722179991,156.06978207000066,50708.979264 2025-10-14,08:06:55.000,287,11051914,-795,0,1760429214,15181.44024956,156.10502772000473,50708.972276880006 2025-10-14,08:06:56.000,287,11051896,-795,0,1760429215,15181.467194799996,156.09092945999873,50708.923367040006 2025-10-14,08:06:57.000,287,11051920,-795,0,1760429216,15181.521085280001,156.0979785899981,50708.99323824001 2025-10-14,08:06:58.000,287,11051960,-795,0,1760429217,15181.581712070001,156.1614207599996,50709.01419960001 2025-10-14,08:06:59.000,287,11051939,-795,0,1760429218,15181.601921000001,156.0979785899981,50708.99323824001 2025-10-14,08:07:00.000,287,11051953,-795,0,1760429219,15181.608657309996,156.1261751100028,50708.96528976001 2025-10-14,08:07:01.000,287,11051900,-795,0,1760429220,15181.662547790002,156.07683120000002,50708.972276880006 2025-10-14,08:07:02.000,287,11051945,-795,0,1760429221,15181.702965650002,156.0627329400013,50709.03516096 2025-10-14,08:07:03.000,287,11051956,-795,0,1760429222,15181.709701959997,156.0979785899981,50709.01419960001 2025-10-14,08:07:04.000,287,11051889,-795,0,1760429223,15181.682756720002,156.07683120000002,50709.00721248 2025-10-14,08:07:05.000,287,11051960,-795,0,1760429224,15181.723174580002,156.04158555000322,50709.02817384 2025-10-14,08:07:06.000,287,11051931,-795,0,1760429225,15181.736647199992,156.02043815999787,50708.93734128 2025-10-14,08:07:07.000,287,11051910,-795,0,1760429226,15181.804010300002,155.98519251000107,50709.06310944001 2025-10-14,08:07:08.000,287,11051858,-795,0,1760429227,15181.790537679997,155.92879946999892,50709.119006400004 2025-10-14,08:07:09.000,287,11051949,-795,0,1760429228,15181.783801370002,155.8794555600034,50709.08407080001 2025-10-14,08:07:10.000,287,11051944,-795,0,1760429229,15181.797273989992,155.85830816999805,50709.01419960001 2025-10-14,08:07:11.000,287,11051906,-795,0,1760429230,15181.790537679997,155.83011165000062,50708.94432840001 2025-10-14,08:07:12.000,287,11051926,-795,0,1760429231,15181.790537679997,155.80191513000318,50708.94432840001 2025-10-14,08:07:13.000,287,11051913,-795,0,1760429232,15181.844428160002,155.7666694799991,50709.00721248 2025-10-14,08:07:14.000,287,11051907,-795,0,1760429233,15181.864637090002,155.8160133900019,50709.021186720005 2025-10-14,08:07:15.000,287,11051936,-795,0,1760429234,15181.844428160002,155.78781687000446,50708.95830264 2025-10-14,08:07:16.000,287,11051942,-795,0,1760429235,15181.925263879988,155.7666694799991,50709.06310944001 2025-10-14,08:07:17.000,287,11051933,-795,0,1760429236,15181.952209119998,155.80191513000318,50709.06310944001 2025-10-14,08:07:18.000,287,11051982,-635,0,1760429237,15182.006099599988,155.72437470000295,50709.10503216 2025-10-14,08:07:19.000,287,11051851,-795,0,1760429238,15182.006099599988,155.72437470000295,50709.02817384 2025-10-14,08:07:20.000,287,11051956,-795,0,1760429239,15182.093671629998,155.70322731000488,50709.11201928001 2025-10-14,08:07:21.000,287,11051924,-795,0,1760429240,15182.107144249989,155.66093253000145,50709.10503216 2025-10-14,08:07:22.000,287,11051931,-795,0,1760429241,15182.100407939994,155.6538834000021,50709.07708368 2025-10-14,08:07:23.000,287,11051864,-795,0,1760429242,15182.154298419999,155.59749035999994,50709.119006400004 2025-10-14,08:07:24.000,287,11051934,-795,0,1760429243,15182.161034729994,155.5692938400025,50709.07708368 2025-10-14,08:07:25.000,287,11051911,-795,0,1760429244,15182.161034729994,155.52699905999907,50709.08407080001 2025-10-14,08:07:26.000,287,11052002,-795,0,1760429245,15182.161034729994,155.47765515000356,50709.10503216 2025-10-14,08:07:27.000,287,11051944,-795,0,1760429246,15182.201452589994,155.4212621100014,50709.153942 2025-10-14,08:07:28.000,287,11051914,-795,0,1760429247,15182.174507349999,155.37896732999798,50709.091057920006 2025-10-14,08:07:29.000,287,11051913,-795,0,1760429248,15182.201452589994,155.37896732999798,50709.091057920006 2025-10-14,08:07:30.000,287,11051860,-795,0,1760429249,15182.275552,155.34372168000118,50709.05612232 2025-10-14,08:07:31.000,287,11051992,-795,0,1760429250,15182.275552,155.3225742900031,50709.14695488 2025-10-14,08:07:32.000,287,11051933,-795,0,1760429251,15182.241870449994,155.24503386000288,50709.06310944001 2025-10-14,08:07:33.000,287,11051905,-795,0,1760429252,15182.255343069999,155.23093560000416,50709.153942 2025-10-14,08:07:34.000,287,11051952,-795,0,1760429253,15182.275552,155.16749343000265,50709.16092912001 2025-10-14,08:07:35.000,287,11051941,-795,0,1760429254,15182.24860675999,155.1111003900005,50709.07708368 2025-10-14,08:07:36.000,287,11051961,-795,0,1760429255,15182.201452589994,155.0758547400037,50709.119006400004 2025-10-14,08:07:37.000,287,11051950,-795,0,1760429256,15182.24860675999,155.03355996000028,50709.16092912001 2025-10-14,08:07:38.000,287,11051936,-795,0,1760429257,15182.262079379994,155.00536344000284,50709.20285184 2025-10-14,08:07:39.000,287,11052017,-795,0,1760429258,15182.282288309994,154.9278230100026,50709.20285184 2025-10-14,08:07:40.000,287,11051928,-795,0,1760429259,15182.302497239994,154.9630686599994,50709.20285184 2025-10-14,08:07:41.000,287,11051942,-795,0,1760429260,15182.31596986,154.85733171000174,50709.17490336 2025-10-14,08:07:42.000,287,11051845,-795,0,1760429261,15182.241870449994,154.80798779999895,50709.070096560004 2025-10-14,08:07:43.000,287,11051920,-795,0,1760429262,15182.28902461999,154.8009386699996,50709.10503216 2025-10-14,08:07:44.000,287,11051894,-795,0,1760429263,15182.322706169994,154.77979128000152,50709.139967760006 2025-10-14,08:07:45.000,287,11051916,-795,0,1760429264,15182.32944247999,154.74454563000472,50709.18189048001 2025-10-14,08:07:46.000,287,11051889,-795,0,1760429265,15182.262079379994,154.69520172000193,50709.119006400004 2025-10-14,08:07:47.000,287,11051936,-795,0,1760429266,15182.363124029995,154.6670052000045,50709.070096560004 2025-10-14,08:07:48.000,287,11051902,-795,0,1760429267,15182.342915099995,154.57536650999828,50709.17490336 2025-10-14,08:07:49.000,287,11051927,-795,0,1760429268,15182.34965140999,154.56126824999956,50709.17490336 2025-10-14,08:07:50.000,287,11051919,-795,0,1760429269,15182.383332959995,154.54716999000084,50709.23080032001 2025-10-14,08:07:51.000,287,11051993,-795,0,1760429270,15182.35638772,154.56831737999892,50709.188877600005 2025-10-14,08:07:52.000,287,11051915,-795,0,1760429271,15182.37659665,154.52602260000276,50709.17490336 2025-10-14,08:07:53.000,287,11051890,-795,0,1760429272,15182.383332959995,154.4696295600006,50709.17490336 2025-10-14,08:07:54.000,287,11051879,-795,0,1760429273,15182.39680558,154.44848217000253,50709.13298064001 2025-10-14,08:07:55.000,287,11051950,-795,0,1760429274,15182.403541889995,154.4696295600006,50709.16092912001 2025-10-14,08:07:56.000,287,11051899,-795,0,1760429275,15182.37659665,154.42028564999782,50709.11201928001 2025-10-14,08:07:57.000,287,11051890,-795,0,1760429276,15182.41027819999,154.4061873899991,50709.12599352 2025-10-14,08:07:58.000,287,11051916,-795,0,1760429277,15182.464168679995,154.3920891300004,50709.14695488 2025-10-14,08:07:59.000,287,11051928,-795,0,1760429278,15182.45743237,154.37799087000167,50709.19586472 2025-10-14,08:08:00.000,287,11051943,-795,0,1760429279,15182.45743237,154.34979435000423,50709.19586472 2025-10-14,08:08:01.000,287,11051914,-795,0,1760429280,15182.464168679995,154.36389261000295,50709.237787440004 2025-10-14,08:08:02.000,287,11051926,-795,0,1760429281,15182.47090498999,154.33569608999824,50709.27971016001 2025-10-14,08:08:03.000,287,11051937,-795,0,1760429282,15182.4776413,154.29340131000208,50709.188877600005 2025-10-14,08:08:04.000,287,11051958,-795,0,1760429283,15182.45743237,154.3074995700008,50709.26573592 2025-10-14,08:08:05.000,287,11051903,-755,0,1760429284,15182.49785023,154.22995914000057,50709.26573592 2025-10-14,08:08:06.000,287,11051899,-795,0,1760429285,15182.53826809,154.2088117500025,50709.20983896001 2025-10-14,08:08:07.000,287,11051857,-795,0,1760429286,15182.51805916,154.145369580001,50709.16791624 2025-10-14,08:08:08.000,287,11051984,-795,0,1760429287,15182.49785023,154.10307480000483,50709.21682608 2025-10-14,08:08:09.000,287,11051962,-795,0,1760429288,15182.524795469995,154.06782915000076,50709.23080032001 2025-10-14,08:08:10.000,287,11051921,-795,0,1760429289,15182.524795469995,154.0607800200014,50709.23080032001 2025-10-14,08:08:11.000,287,11051921,-795,0,1760429290,15182.524795469995,153.97619046000182,50709.2238132 2025-10-14,08:08:12.000,287,11051933,-795,0,1760429291,15182.524795469995,153.96914133000246,50709.20285184 2025-10-14,08:08:13.000,287,11051904,-795,0,1760429292,15182.504586539995,153.92684654999903,50709.2238132 2025-10-14,08:08:14.000,287,11051918,-795,0,1760429293,15182.4776413,153.9338956799984,50709.21682608 2025-10-14,08:08:15.000,287,11051913,-795,0,1760429294,15182.47090498999,153.90569916000095,50709.16092912001 2025-10-14,08:08:26.000,287,11051874,-795,0,1760429305,15182.24860675999,154.08192740999948,50709.30067152001 2025-10-14,08:08:27.000,287,11051902,-795,0,1760429306,15182.255343069999,154.04668176000268,50709.27272304 2025-10-14,08:08:28.000,287,11051939,-795,0,1760429307,15182.22839782999,154.03258350000397,50709.27272304 2025-10-14,08:08:29.000,287,11051932,-795,0,1760429308,15182.214925209999,154.03963263000333,50709.356568480005 2025-10-14,08:08:30.000,287,11051927,-795,0,1760429309,15182.194716279999,154.04668176000268,50709.3635556 2025-10-14,08:08:31.000,287,11051923,-795,0,1760429310,15182.194716279999,153.9620922000031,50709.37752984001 2025-10-14,08:08:32.000,287,11051980,-755,0,1760429311,15182.20818889999,153.96914133000246,50709.3635556 2025-10-14,08:08:33.000,287,11051923,-795,0,1760429312,15182.174507349999,153.94799394000438,50709.307658640006 2025-10-14,08:08:34.000,287,11052003,-795,0,1760429313,15182.221661519994,153.9127482900003,50709.33560712 2025-10-14,08:08:35.000,287,11051916,-795,0,1760429314,15182.235134139999,153.89160090000223,50709.30067152001 2025-10-14,08:08:36.000,287,11051950,-795,0,1760429315,15182.221661519994,153.88455177000287,50709.32862000001 2025-10-14,08:08:37.000,287,11051935,-795,0,1760429316,15182.241870449994,153.87045351000415,50709.2936844 2025-10-14,08:08:38.000,287,11051964,-795,0,1760429317,15182.221661519994,153.79291308000393,50709.31464576 2025-10-14,08:08:39.000,287,11051943,-795,0,1760429318,15182.255343069999,153.83520786000008,50709.30067152001 2025-10-14,08:08:40.000,287,11051949,-795,0,1760429319,15182.24860675999,153.83520786000008,50709.30067152001 2025-10-14,08:08:41.000,287,11051965,-795,0,1760429320,15182.26881568999,153.7999622100033,50709.33560712 2025-10-14,08:08:42.000,287,11051972,-795,0,1760429321,15182.28902461999,153.82110960000136,50709.2936844 2025-10-14,08:08:43.000,287,11051975,-795,0,1760429322,15182.302497239994,153.77881481999793,50709.286697280004 2025-10-14,08:08:44.000,287,11051910,-795,0,1760429323,15182.342915099995,153.79291308000393,50709.30067152001 2025-10-14,08:08:45.000,287,11051906,-795,0,1760429324,15182.32944247999,153.78586395000457,50709.32163288 2025-10-14,08:08:46.000,287,11051947,-795,0,1760429325,15182.302497239994,153.77881481999793,50709.2238132 2025-10-14,08:08:47.000,287,11051925,-755,0,1760429326,15182.30923354999,153.77881481999793,50709.307658640006 2025-10-14,08:08:48.000,287,11051951,-795,0,1760429327,15182.35638772,153.77881481999793,50709.37752984001 2025-10-14,08:08:49.000,287,11051960,-795,0,1760429328,15182.342915099995,153.82815873000072,50709.41246544 2025-10-14,08:08:50.000,287,11051947,-715,0,1760429329,15182.30923354999,153.78586395000457,50709.405478320004 2025-10-14,08:08:51.000,287,11051881,-795,0,1760429330,15182.29576093,153.76471655999921,50709.30067152001 2025-10-14,08:08:52.000,287,11051911,-795,0,1760429331,15182.302497239994,153.78586395000457,50709.33560712 2025-10-14,08:08:53.000,287,11051927,-795,0,1760429332,15182.241870449994,153.7999622100033,50709.3635556 2025-10-14,08:08:54.000,287,11051924,-795,0,1760429333,15182.255343069999,153.79291308000393,50709.31464576 2025-10-14,08:08:55.000,287,11051911,-795,0,1760429334,15182.221661519994,153.87045351000415,50709.307658640006 2025-10-14,08:08:56.000,287,11051924,-795,0,1760429335,15182.201452589994,153.83520786000008,50709.32163288 2025-10-14,08:08:57.000,287,11051893,-795,0,1760429336,15182.18797996999,153.9127482900003,50709.3635556 2025-10-14,08:08:58.000,287,11051895,-795,0,1760429337,15182.174507349999,153.9127482900003,50709.27971016001 2025-10-14,08:08:59.000,287,11051894,-795,0,1760429338,15182.140825799994,153.94799394000438,50709.32862000001 2025-10-14,08:09:00.000,287,11051954,-795,0,1760429339,15182.140825799994,153.91979741999967,50709.405478320004 2025-10-14,08:09:01.000,287,11051970,-795,0,1760429340,15182.140825799994,154.00438697999925,50709.356568480005 2025-10-14,08:09:02.000,287,11051951,-795,0,1760429341,15182.134089489999,153.97619046000182,50709.454388160004 2025-10-14,08:09:03.000,287,11051911,-795,0,1760429342,15182.113880559999,153.97619046000182,50709.41246544 2025-10-14,08:09:04.000,287,11051876,-755,0,1760429343,15182.140825799994,154.00438697999925,50709.39150408 2025-10-14,08:09:05.000,287,11051974,-795,0,1760429344,15182.214925209999,153.95504307000374,50709.41246544 2025-10-14,08:09:06.000,287,11051931,-795,0,1760429345,15182.20818889999,153.97619046000182,50709.38451696 2025-10-14,08:09:07.000,287,11051890,-795,0,1760429346,15182.201452589994,153.94799394000438,50709.405478320004 2025-10-14,08:09:08.000,287,11051883,-795,0,1760429347,15182.241870449994,153.9338956799984,50709.41246544 2025-10-14,08:09:09.000,287,11051922,-675,0,1760429348,15182.235134139999,153.95504307000374,50709.38451696 2025-10-14,08:09:10.000,287,11052003,-795,0,1760429349,15182.302497239994,153.91979741999967,50709.37752984001 2025-10-14,08:09:11.000,287,11051953,-795,0,1760429350,15182.363124029995,153.8986500300016,50709.454388160004 2025-10-14,08:09:12.000,287,11051941,-795,0,1760429351,15182.39680558,153.85635524999816,50709.53124648 2025-10-14,08:09:13.000,287,11051932,-795,0,1760429352,15182.423750819995,153.79291308000393,50709.48233664 2025-10-14,08:09:14.000,287,11051970,-795,0,1760429353,15182.43048712999,153.77176568999857,50709.4334268 2025-10-14,08:09:15.000,287,11051934,-795,0,1760429354,15182.43722344,153.73652004000178,50709.44740104001 2025-10-14,08:09:16.000,287,11052001,-795,0,1760429355,15182.47090498999,153.70832352000434,50709.405478320004 2025-10-14,08:09:17.000,287,11051947,-795,0,1760429356,15182.443959749995,153.70832352000434,50709.46836240001 2025-10-14,08:09:18.000,287,11051982,-795,0,1760429357,15182.504586539995,153.687176129999,50709.454388160004 2025-10-14,08:09:19.000,287,11051768,-795,0,1760429358,15182.49111391999,153.64488135000283,50709.41945256001 2025-10-14,08:09:20.000,287,11051971,-675,0,1760429359,15182.55174070999,153.6519304800022,50709.37054272 2025-10-14,08:09:21.000,287,11051958,-795,0,1760429360,15182.53153177999,153.6025865699994,50709.3635556 2025-10-14,08:09:22.000,287,11051959,-795,0,1760429361,15182.504586539995,153.63078309000412,50709.405478320004 2025-10-14,08:09:23.000,287,11051943,-795,0,1760429362,15182.545004399995,153.61668482999812,50709.37752984001 2025-10-14,08:09:24.000,287,11051920,-795,0,1760429363,15182.524795469995,153.60963569999876,50709.41246544 2025-10-14,08:09:25.000,287,11051888,-795,0,1760429364,15182.53153177999,153.6025865699994,50709.38451696 2025-10-14,08:09:26.000,287,11051933,-795,0,1760429365,15182.53826809,153.59553744000004,50709.41945256001 2025-10-14,08:09:27.000,287,11051966,-795,0,1760429366,15182.524795469995,153.5673409200026,50709.475349520006 2025-10-14,08:09:28.000,287,11051984,-795,0,1760429367,15182.545004399995,153.5532426600039,50709.5382336 2025-10-14,08:09:29.000,287,11051925,-795,0,1760429368,15182.53153177999,153.56029179000325,50709.524259360005 2025-10-14,08:09:30.000,287,11051932,-795,0,1760429369,15182.51805916,153.5532426600039,50709.475349520006 2025-10-14,08:09:31.000,287,11051940,-755,0,1760429370,15182.4776413,153.5532426600039,50709.41246544 2025-10-14,08:09:32.000,287,11051962,-795,0,1760429371,15182.49111391999,153.5391443999979,50709.4334268 2025-10-14,08:09:33.000,287,11051947,-795,0,1760429372,15182.504586539995,153.51094788000046,50709.524259360005 2025-10-14,08:09:34.000,287,11051932,-795,0,1760429373,15182.484377609995,153.52504613999918,50709.53124648 2025-10-14,08:09:35.000,287,11051981,-795,0,1760429374,15182.524795469995,153.5532426600039,50709.48233664 2025-10-14,08:09:36.000,287,11051966,-795,0,1760429375,15182.51132284999,153.53209526999854,50709.44041392 2025-10-14,08:09:37.000,287,11051933,-795,0,1760429376,15182.504586539995,153.51799700999982,50709.475349520006 2025-10-14,08:09:38.000,287,11051941,-795,0,1760429377,15182.484377609995,153.5038987500011,50709.48233664 2025-10-14,08:09:39.000,287,11051975,-795,0,1760429378,15182.443959749995,153.5038987500011,50709.503298 2025-10-14,08:09:40.000,287,11051925,-795,0,1760429379,15182.45069605999,153.48980049000238,50709.454388160004 2025-10-14,08:09:41.000,287,11051950,-795,0,1760429380,15182.49111391999,153.48275136000302,50709.475349520006 2025-10-14,08:09:42.000,287,11051968,-795,0,1760429381,15182.443959749995,153.52504613999918,50709.454388160004 2025-10-14,08:09:43.000,287,11051950,-795,0,1760429382,15182.43722344,153.53209526999854,50709.41945256001 2025-10-14,08:09:44.000,287,11051931,-795,0,1760429383,15182.39680558,153.54619353000453,50709.55220784 2025-10-14,08:09:45.000,287,11051970,-795,0,1760429384,15182.43722344,153.5532426600039,50709.58015632 2025-10-14,08:09:46.000,287,11051929,-795,0,1760429385,15182.43048712999,153.5673409200026,50709.49631088001 2025-10-14,08:09:47.000,287,11051966,-795,0,1760429386,15182.39680558,153.59553744000004,50709.60111768 2025-10-14,08:09:48.000,287,11051974,-795,0,1760429387,15182.39006926999,153.58143918000133,50709.66400176001 2025-10-14,08:09:49.000,287,11051879,-795,0,1760429388,15182.39006926999,153.59553744000004,50709.58714344001 2025-10-14,08:09:50.000,287,11051980,-795,0,1760429389,15182.41701451,153.67307787000027,50709.56618208001 2025-10-14,08:09:51.000,287,11051885,-795,0,1760429390,15182.45743237,153.61668482999812,50709.61509192001 2025-10-14,08:09:52.000,287,11051986,-795,0,1760429391,15182.45743237,153.63783222000347,50709.643040400006 2025-10-14,08:09:53.000,287,11051939,-795,0,1760429392,15182.4776413,153.63078309000412,50709.55919496 2025-10-14,08:09:54.000,287,11051987,-795,0,1760429393,15182.49785023,153.65897961000155,50709.60111768 2025-10-14,08:09:55.000,287,11051966,-795,0,1760429394,15182.53153177999,153.5673409200026,50709.48932376 2025-10-14,08:09:56.000,287,11051979,-795,0,1760429395,15182.51132284999,153.53209526999854,50709.4334268 2025-10-14,08:09:57.000,287,11051948,-635,0,1760429396,15182.59215856999,153.52504613999918,50709.49631088001 2025-10-14,08:09:58.000,287,11051932,-795,0,1760429397,15182.625840119996,153.52504613999918,50709.41246544 2025-10-14,08:09:59.000,287,11051906,-675,0,1760429398,15182.666257979996,153.46160396999767,50709.44740104001 2025-10-14,08:10:00.000,287,11051985,-795,0,1760429399,15182.767302629996,153.4404565799996,50709.46836240001 2025-10-14,08:10:01.000,287,11052011,-795,0,1760429400,15182.774038939991,153.36996527999872,50709.48233664 2025-10-14,08:10:02.000,287,11051937,-795,0,1760429401,15182.814456799992,153.36996527999872,50709.622079040004 2025-10-14,08:10:03.000,287,11051954,-795,0,1760429402,15182.908765139997,153.28537571999914,50709.573169200004 2025-10-14,08:10:04.000,287,11051974,-635,0,1760429403,15183.003073480002,153.20078615999955,50709.55220784 2025-10-14,08:10:05.000,287,11051890,-795,0,1760429404,15183.043491340002,153.1937370300002,50709.594130560006 2025-10-14,08:10:06.000,287,11051905,-795,0,1760429405,15183.070436579997,153.13734398999804,50709.6081048 2025-10-14,08:10:07.000,287,11051971,-795,0,1760429406,15183.104118130002,153.13029485999868,50709.55220784 2025-10-14,08:10:08.000,287,11051919,-795,0,1760429407,15183.171481229998,153.03865616999974,50709.60111768 2025-10-14,08:10:09.000,287,11051958,-795,0,1760429408,15183.144535989988,153.0104596500023,50709.62906616 2025-10-14,08:10:10.000,287,11051943,-795,0,1760429409,15183.171481229998,152.9611157399995,50709.55220784 2025-10-14,08:10:11.000,287,11051944,-795,0,1760429410,15183.178217539993,152.93996835000144,50709.48233664 2025-10-14,08:10:12.000,287,11051954,-795,0,1760429411,15183.198426469993,152.8835753099993,50709.48932376 2025-10-14,08:10:13.000,287,11051949,-795,0,1760429412,15183.144535989988,152.87652617999993,50709.56618208001 2025-10-14,08:10:14.000,287,11051982,-795,0,1760429413,15183.191690159998,152.8835753099993,50709.573169200004 2025-10-14,08:10:15.000,287,11051916,-635,0,1760429414,15183.184953849988,152.84128053000313,50709.573169200004 2025-10-14,08:10:16.000,287,11051949,-795,0,1760429415,15183.191690159998,152.82013313999778,50709.475349520006 2025-10-14,08:10:17.000,287,11051911,-795,0,1760429416,15183.184953849988,152.81308400999842,50709.51727224001 2025-10-14,08:10:18.000,287,11051988,-795,0,1760429417,15183.218635399993,152.77783836000162,50709.55220784 2025-10-14,08:10:19.000,287,11051966,-795,0,1760429418,15183.225371709988,152.82013313999778,50709.63605328001 2025-10-14,08:10:20.000,287,11051936,-795,0,1760429419,15183.279262189993,152.8271822700044,50709.66400176001 2025-10-14,08:10:21.000,287,11051948,-795,0,1760429420,15183.292734809998,152.81308400999842,50709.61509192001 2025-10-14,08:10:22.000,287,11051907,-795,0,1760429421,15183.245580639988,152.82013313999778,50709.6081048 2025-10-14,08:10:23.000,287,11051953,-795,0,1760429422,15183.272525879998,152.81308400999842,50709.58015632 2025-10-14,08:10:24.000,287,11051944,-795,0,1760429423,15183.299471119994,152.7637401000029,50709.58714344001 2025-10-14,08:10:25.000,287,11051922,-795,0,1760429424,15183.339888979994,152.77078923000226,50709.58015632 2025-10-14,08:10:26.000,287,11051912,-795,0,1760429425,15183.366834219989,152.7989857499997,50709.405478320004 2025-10-14,08:10:27.000,287,11051922,-795,0,1760429426,15183.413988389999,152.79193662000034,50709.48932376 2025-10-14,08:10:28.000,287,11051990,-795,0,1760429427,15183.46787886999,152.82013313999778,50709.54522072001 2025-10-14,08:10:29.000,287,11051981,-795,0,1760429428,15183.46787886999,152.8271822700044,50709.56618208001 2025-10-14,08:10:30.000,287,11051917,-795,0,1760429429,15183.53524197,152.87652617999993,50709.56618208001 2025-10-14,08:10:31.000,287,11051901,-795,0,1760429430,15183.541978279995,152.91882096000336,50709.622079040004 2025-10-14,08:10:32.000,287,11051904,-715,0,1760429431,15183.62955030999,152.93291922000208,50709.65701464 2025-10-14,08:10:33.000,287,11051915,-795,0,1760429432,15183.663231859995,152.92587009000272,50709.594130560006 2025-10-14,08:10:34.000,287,11051956,-795,0,1760429433,15183.703649719995,152.95406661000015,50709.63605328001 2025-10-14,08:10:35.000,287,11051900,-795,0,1760429434,15183.73733127,152.98226313000487,50709.5382336 2025-10-14,08:10:36.000,287,11051924,-795,0,1760429435,15183.764276509995,152.9611157399995,50709.56618208001 2025-10-14,08:10:37.000,287,11051908,-795,0,1760429436,15183.784485439995,153.00341052000294,50709.573169200004 2025-10-14,08:10:38.000,287,11051928,-795,0,1760429437,15183.85184853999,153.0104596500023,50709.573169200004 2025-10-14,08:10:39.000,287,11051918,-795,0,1760429438,15183.925947949996,152.99636139000359,50709.62906616 2025-10-14,08:10:40.000,287,11051971,-795,0,1760429439,15183.959629500001,153.05980355999782,50709.62906616 2025-10-14,08:10:41.000,287,11051911,-795,0,1760429440,15183.979838430001,153.05980355999782,50709.573169200004 2025-10-14,08:10:42.000,287,11051958,-795,0,1760429441,15184.026992599996,153.06685269000445,50709.58015632 2025-10-14,08:10:43.000,287,11051895,-675,0,1760429442,15184.047201529997,153.0739018200038,50709.55220784 2025-10-14,08:10:44.000,287,11051916,-795,0,1760429443,15184.114564629992,153.08800008000253,50709.573169200004 2025-10-14,08:10:45.000,287,11051934,-795,0,1760429444,15184.134773559992,153.10209834000125,50709.56618208001 2025-10-14,08:10:46.000,287,11051939,-795,0,1760429445,15184.161718800002,153.12324572999933,50709.49631088001 2025-10-14,08:10:47.000,287,11051896,-795,0,1760429446,15184.249290829997,153.11619659999997,50709.524259360005 2025-10-14,08:10:48.000,287,11051899,-795,0,1760429447,15184.303181310002,153.14439312000468,50709.55220784 2025-10-14,08:10:49.000,287,11051923,-795,0,1760429448,15184.316653929993,153.12324572999933,50709.58015632 2025-10-14,08:10:50.000,287,11051888,-795,0,1760429449,15184.384017029988,153.11619659999997,50709.622079040004 2025-10-14,08:10:51.000,287,11051904,-795,0,1760429450,15184.397489649993,153.17963877000147,50709.53124648 2025-10-14,08:10:52.000,287,11051958,-795,0,1760429451,15184.444643819988,153.11619659999997,50709.60111768 2025-10-14,08:10:53.000,287,11051970,-795,0,1760429452,15184.512006919998,153.14439312000468,50709.524259360005 2025-10-14,08:10:54.000,287,11051955,-795,0,1760429453,15184.559161089994,153.11619659999997,50709.62906616 2025-10-14,08:10:55.000,287,11051979,-795,0,1760429454,15184.592842639999,153.10209834000125,50709.61509192001 2025-10-14,08:10:56.000,287,11051964,-795,0,1760429455,15184.639996809994,153.05275442999846,50709.6081048 2025-10-14,08:10:57.000,287,11051968,-795,0,1760429456,15184.69388729,153.11619659999997,50709.60111768 2025-10-14,08:10:58.000,287,11051957,-795,0,1760429457,15184.73430515,153.0950492100019,50709.61509192001 2025-10-14,08:10:59.000,287,11051928,-795,0,1760429458,15184.77472301,153.08800008000253,50709.55220784 2025-10-14,08:11:00.000,287,11051912,-795,0,1760429459,15184.77472301,153.03865616999974,50709.65701464 2025-10-14,08:11:01.000,287,11051938,-795,0,1760429460,15184.77472301,153.03160704000038,50709.622079040004 2025-10-14,08:11:02.000,287,11051882,-795,0,1760429461,15184.862295039995,152.97521399999823,50709.58015632 2025-10-14,08:11:03.000,287,11051965,-795,0,1760429462,15184.902712899995,152.90472270000464,50709.643040400006 2025-10-14,08:11:04.000,287,11051977,-795,0,1760429463,15184.91618552,152.897673569998,50709.691950240005 2025-10-14,08:11:05.000,287,11051930,-795,0,1760429464,15184.97681231,152.86947705000057,50709.71291160001 2025-10-14,08:11:06.000,287,11051942,-795,0,1760429465,15184.97007599999,152.85537879000185,50709.70592448 2025-10-14,08:11:07.000,287,11051892,-795,0,1760429466,15185.003757549995,152.78488749000098,50709.68496312001 2025-10-14,08:11:08.000,287,11051925,-795,0,1760429467,15185.104802199996,152.7637401000029,50709.70592448 2025-10-14,08:11:09.000,287,11051953,-795,0,1760429468,15185.09806589,152.68619967000268,50709.77579568 2025-10-14,08:11:10.000,287,11051943,-795,0,1760429469,15185.131747439991,152.65800314999797,50709.71291160001 2025-10-14,08:11:11.000,287,11051971,-795,0,1760429470,15185.111538509991,152.6016101100031,50709.66400176001 2025-10-14,08:11:12.000,287,11051942,-795,0,1760429471,15185.151956369991,152.5522662000003,50709.71989872 2025-10-14,08:11:13.000,287,11051972,-795,0,1760429472,15185.232792089992,152.49587315999815,50709.76880856 2025-10-14,08:11:14.000,287,11051950,-795,0,1760429473,15185.226055779996,152.50997142000415,50709.761821440006 2025-10-14,08:11:15.000,287,11051966,-795,0,1760429474,15185.259737330001,152.49587315999815,50709.79675704 2025-10-14,08:11:16.000,287,11051949,-795,0,1760429475,15185.199110540001,152.46062751000136,50709.691950240005 2025-10-14,08:11:17.000,287,11051927,-795,0,1760429476,15185.266473639997,152.4888240299988,50709.75483432001 2025-10-14,08:11:18.000,287,11051981,-795,0,1760429477,15185.266473639997,152.4042344699992,50709.761821440006 2025-10-14,08:11:19.000,287,11051939,-635,0,1760429478,15185.259737330001,152.43948012000328,50709.71291160001 2025-10-14,08:11:20.000,287,11051898,-795,0,1760429479,15185.253001019992,152.41833272999793,50709.691950240005 2025-10-14,08:11:21.000,287,11051954,-795,0,1760429480,15185.266473639997,152.41128359999857,50709.79675704 2025-10-14,08:11:22.000,287,11051950,-795,0,1760429481,15185.232792089992,152.38308708000113,50709.72688584 2025-10-14,08:11:23.000,287,11051952,-795,0,1760429482,15185.219319470001,152.36898882000241,50709.810731280006 2025-10-14,08:11:24.000,287,11051900,-795,0,1760429483,15185.253001019992,152.3548905600037,50709.761821440006 2025-10-14,08:11:25.000,287,11051944,-795,0,1760429484,15185.293418879992,152.36898882000241,50709.73387296001 2025-10-14,08:11:26.000,287,11051885,-795,0,1760429485,15185.178901610001,152.3407922999977,50709.66400176001 2025-10-14,08:11:27.000,287,11051957,-795,0,1760429486,15185.273209949992,152.33374316999834,50709.761821440006 2025-10-14,08:11:28.000,287,11051901,-795,0,1760429487,15185.327100429997,152.3901362100005,50709.70592448 2025-10-14,08:11:29.000,287,11051966,-795,0,1760429488,15185.313627809992,152.37603795000177,50709.80374416001 2025-10-14,08:11:30.000,287,11051958,-795,0,1760429489,15185.347309359997,152.3548905600037,50709.810731280006 2025-10-14,08:11:31.000,287,11051901,-795,0,1760429490,15185.394463529992,152.34784143000434,50709.79675704 2025-10-14,08:11:32.000,287,11051902,-795,0,1760429491,15185.434881389992,152.31259578000027,50709.85265400001 2025-10-14,08:11:33.000,287,11051919,-795,0,1760429492,15185.441617700002,152.29849752000155,50709.83169264001 2025-10-14,08:11:34.000,287,11051917,-795,0,1760429493,15185.482035560002,152.2914483900022,50709.85265400001 2025-10-14,08:11:35.000,287,11051952,-795,0,1760429494,15185.502244490002,152.3407922999977,50709.93649944 2025-10-14,08:11:36.000,287,11051908,-795,0,1760429495,15185.535926039993,152.31964490999962,50709.86662824 2025-10-14,08:11:37.000,287,11051958,-795,0,1760429496,15185.529189729998,152.31964490999962,50709.83867976 2025-10-14,08:11:38.000,287,11051905,-795,0,1760429497,15185.569607589998,152.29849752000155,50709.89457672 2025-10-14,08:11:39.000,287,11051946,-795,0,1760429498,15185.603289139988,152.3055466500009,50709.91553808 2025-10-14,08:11:40.000,287,11051934,-795,0,1760429499,15185.643706999988,152.3055466500009,50709.88060248001 2025-10-14,08:11:41.000,287,11051950,-795,0,1760429500,15185.610025449998,152.26325187000475,50709.83169264001 2025-10-14,08:11:42.000,287,11051940,-795,0,1760429501,15185.650443309998,152.28439926000283,50709.83867976 2025-10-14,08:11:43.000,287,11051906,-795,0,1760429502,15185.657179619993,152.2703010000041,50709.86662824 2025-10-14,08:11:44.000,287,11051965,-755,0,1760429503,15185.650443309998,152.2421044799994,50709.86662824 2025-10-14,08:11:45.000,287,11051956,-795,0,1760429504,15185.684124859989,152.26325187000475,50709.83867976 2025-10-14,08:11:46.000,287,11051992,-795,0,1760429505,15185.650443309998,152.2421044799994,50709.84566688 2025-10-14,08:11:47.000,287,11051950,-795,0,1760429506,15185.697597479993,152.21390796000196,50709.87361536 2025-10-14,08:11:48.000,287,11051954,-795,0,1760429507,15185.697597479993,152.18571144000452,50709.89457672 2025-10-14,08:11:49.000,287,11051867,-795,0,1760429508,15185.711070099998,152.17161317999853,50709.83169264001 2025-10-14,08:11:50.000,287,11051957,-795,0,1760429509,15185.744751649989,152.16456404999917,50709.859641120005 2025-10-14,08:11:51.000,287,11051932,-795,0,1760429510,15185.717806409993,152.1081710100043,50709.85265400001 2025-10-14,08:11:52.000,287,11051937,-795,0,1760429511,15185.717806409993,152.13636753000173,50709.83169264001 2025-10-14,08:11:53.000,287,11051955,-795,0,1760429512,15185.764960579989,152.1434166600011,50709.84566688 2025-10-14,08:11:54.000,287,11051939,-795,0,1760429513,15185.704333789989,152.0940727499983,50709.978422160006 2025-10-14,08:11:55.000,287,11051975,-795,0,1760429514,15185.764960579989,152.0940727499983,50709.84566688 2025-10-14,08:11:56.000,287,11051957,-795,0,1760429515,15185.798642129994,152.03767971000343,50709.85265400001 2025-10-14,08:11:57.000,287,11051909,-795,0,1760429516,15185.839059989994,152.03063058000407,50709.8875896 2025-10-14,08:11:58.000,287,11051960,-795,0,1760429517,15185.832323679999,151.97423754000192,50709.85265400001 2025-10-14,08:11:59.000,287,11051948,-795,0,1760429518,15185.839059989994,151.98833580000064,50709.85265400001 2025-10-14,08:12:00.000,287,11051944,-795,0,1760429519,15185.899686779994,151.98128667000128,50709.82470552 2025-10-14,08:12:01.000,287,11051922,-795,0,1760429520,15185.919895709994,151.95309015000385,50709.83867976 2025-10-14,08:12:02.000,287,11051909,-795,0,1760429521,15185.93336833,151.91079537000041,50709.88060248001 2025-10-14,08:12:03.000,287,11051977,-795,0,1760429522,15185.94684094999,151.8473531999989,50709.86662824 2025-10-14,08:12:04.000,287,11051894,-795,0,1760429523,15185.980522499995,151.8332549400002,50709.908550960005 2025-10-14,08:12:05.000,287,11051932,-795,0,1760429524,15186.03441298,151.80505842000275,50709.88060248001 2025-10-14,08:12:06.000,287,11052024,-795,0,1760429525,15185.99399512,151.75571450999996,50709.84566688 2025-10-14,08:12:07.000,287,11051986,-755,0,1760429526,15186.08830345999,151.72751799000253,50709.929512320006 2025-10-14,08:12:08.000,287,11051995,-795,0,1760429527,15186.06809452999,151.69227233999845,50709.86662824 2025-10-14,08:12:09.000,287,11051923,-795,0,1760429528,15186.121985009995,151.59358452000015,50709.88060248001 2025-10-14,08:12:10.000,287,11051912,-795,0,1760429529,15186.17587549,151.55833887000335,50709.84566688 2025-10-14,08:12:11.000,287,11051931,-795,0,1760429530,15186.16913917999,151.51604408999992,50709.82470552 2025-10-14,08:12:12.000,287,11051926,-795,0,1760429531,15186.162402869995,151.49489670000185,50709.89457672 2025-10-14,08:12:13.000,287,11051901,-595,0,1760429532,15186.16913917999,151.44555278999906,50709.89457672 2025-10-14,08:12:14.000,287,11051920,-795,0,1760429533,15186.182611799995,151.41030714000226,50709.85265400001 2025-10-14,08:12:15.000,287,11051969,-795,0,1760429534,15186.162402869995,151.32571758000267,50709.86662824 2025-10-14,08:12:16.000,287,11051974,-795,0,1760429535,15186.162402869995,151.26227541000117,50709.77579568 2025-10-14,08:12:17.000,287,11051957,-795,0,1760429536,15186.182611799995,151.20588236999902,50709.92252520001 2025-10-14,08:12:18.000,287,11051937,-795,0,1760429537,15186.22976596999,151.14948933000414,50709.957460800004 2025-10-14,08:12:19.000,287,11051966,-795,0,1760429538,15186.283656449996,151.10014542000135,50709.91553808 2025-10-14,08:12:20.000,287,11051900,-795,0,1760429539,15186.24997489999,151.07899803000328,50709.96444792 2025-10-14,08:12:21.000,287,11051935,-795,0,1760429540,15186.290392759991,151.0437523799992,50709.99938352001 2025-10-14,08:12:22.000,287,11051929,-795,0,1760429541,15186.303865379996,150.91686804000346,50710.04829336001 2025-10-14,08:12:23.000,287,11051941,-795,0,1760429542,15186.324074309996,150.86047500000132,50709.957460800004 2025-10-14,08:12:24.000,287,11051913,-795,0,1760429543,15186.33754693,150.83932761000324,50709.9923964 2025-10-14,08:12:25.000,287,11051939,-795,0,1760429544,15186.364492169996,150.761787180003,50710.01335776 2025-10-14,08:12:26.000,287,11051890,-795,0,1760429545,15186.324074309996,150.6983450100015,50709.908550960005 2025-10-14,08:12:27.000,287,11051949,-795,0,1760429546,15186.384701099996,150.63490284,50710.027332000005 2025-10-14,08:12:28.000,287,11051973,-795,0,1760429547,15186.438591580001,150.5714606699985,50710.04130624 2025-10-14,08:12:29.000,287,11051900,-795,0,1760429548,15186.384701099996,150.5150676300036,50710.04829336001 2025-10-14,08:12:30.000,287,11051915,-795,0,1760429549,15186.404910029996,150.43047807000403,50710.076241840005 2025-10-14,08:12:31.000,287,11051956,-795,0,1760429550,15186.411646339991,150.3529376400038,50710.01335776 2025-10-14,08:12:32.000,287,11051957,-795,0,1760429551,15186.411646339991,150.2401515599995,50710.03431912 2025-10-14,08:12:33.000,287,11051969,-795,0,1760429552,15186.465536819996,150.25424981999822,50710.00637064 2025-10-14,08:12:34.000,287,11051949,-795,0,1760429553,15186.479009440001,150.14851287000056,50710.04829336001 2025-10-14,08:12:35.000,287,11051905,-795,0,1760429554,15186.465536819996,150.08507069999905,50710.00637064 2025-10-14,08:12:36.000,287,11051913,-795,0,1760429555,15186.492482059992,149.98638288000075,50710.0622676 2025-10-14,08:12:37.000,287,11051928,-795,0,1760429556,15186.485745749997,149.96523549000267,50710.08322896 2025-10-14,08:12:38.000,287,11051953,-795,0,1760429557,15186.479009440001,149.85244940999837,50710.00637064 2025-10-14,08:12:39.000,287,11051976,-795,0,1760429558,15186.526163609997,149.7467124600007,50709.98540928 2025-10-14,08:12:40.000,287,11051930,-795,0,1760429559,15186.505954679997,149.72556507000263,50710.06925472001 2025-10-14,08:12:41.000,287,11051882,-795,0,1760429560,15186.512690989992,149.67622115999984,50710.00637064 2025-10-14,08:12:42.000,287,11051857,-795,0,1760429561,15186.485745749997,149.6480246400024,50710.02034488001 2025-10-14,08:12:43.000,287,11051913,-795,0,1760429562,15186.431855269992,149.57753334000154,50710.09021608001 2025-10-14,08:12:44.000,287,11051971,-795,0,1760429563,15186.465536819996,149.5211402999994,50710.04829336001 2025-10-14,08:12:45.000,287,11051949,-795,0,1760429564,15186.445327889996,149.49294378000195,50710.10419032 2025-10-14,08:12:46.000,287,11051970,-795,0,1760429565,15186.411646339991,149.42950161000044,50709.978422160006 2025-10-14,08:12:47.000,287,11051943,-795,0,1760429566,15186.418382650001,149.4365507399998,50710.09021608001 2025-10-14,08:12:48.000,287,11051941,-795,0,1760429567,15186.391437409991,149.401305090003,50710.11117744 2025-10-14,08:12:49.000,287,11051927,-795,0,1760429568,15186.377964790001,149.35901030999958,50710.195022880005 2025-10-14,08:12:50.000,287,11051955,-795,0,1760429569,15186.344283239996,149.35901030999958,50710.22995848 2025-10-14,08:12:51.000,287,11051916,-795,0,1760429570,15186.317338,149.35196118000022,50710.1321388 2025-10-14,08:12:52.000,287,11051912,-795,0,1760429571,15186.25671121,149.34491205000086,50710.125151680004 2025-10-14,08:12:53.000,287,11051918,-795,0,1760429572,15186.27692014,149.29556813999807,50710.18803576001 2025-10-14,08:12:54.000,287,11051935,-795,0,1760429573,15186.18934810999,149.26032249000127,50710.195022880005 2025-10-14,08:12:55.000,287,11051997,-795,0,1760429574,15186.13545763,149.2391751000032,50710.22995848 2025-10-14,08:12:56.000,287,11051882,-795,0,1760429575,15186.14893024999,149.21097857999848,50710.22995848 2025-10-14,08:12:57.000,287,11051984,-795,0,1760429576,15186.07483084,149.14753641000425,50710.22297136 2025-10-14,08:12:58.000,287,11051918,-795,0,1760429577,15186.08830345999,149.1263890199989,50710.264894080006 2025-10-14,08:12:59.000,287,11051923,-795,0,1760429578,15186.06809452999,149.06294685000466,50710.21598424001 2025-10-14,08:13:00.000,287,11051910,-795,0,1760429579,15186.05462191,149.06294685000466,50710.23694560001 2025-10-14,08:13:01.000,287,11051903,-795,0,1760429580,15186.00746773999,149.04884858999867,50710.2718812 2025-10-14,08:13:02.000,287,11051906,-795,0,1760429581,15185.97378619,149.06294685000466,50710.30681680001 2025-10-14,08:13:03.000,287,11051984,-795,0,1760429582,15186.000731429995,148.98540642000444,50710.32777816 2025-10-14,08:13:04.000,287,11051951,-715,0,1760429583,15185.96704987999,148.95016077000037,50710.29982968 2025-10-14,08:13:05.000,287,11051966,-795,0,1760429584,15185.899686779994,148.92196425000293,50710.22995848 2025-10-14,08:13:06.000,287,11051953,-795,0,1760429585,15185.892950469999,148.9078659900042,50710.195022880005 2025-10-14,08:13:07.000,287,11051936,-795,0,1760429586,15185.90642308999,148.8444238200027,50710.32777816 2025-10-14,08:13:08.000,287,11051945,-795,0,1760429587,15185.892950469999,148.9078659900042,50710.32777816 2025-10-14,08:13:09.000,287,11051962,-755,0,1760429588,15185.86600522999,148.8796694699995,50710.2718812 2025-10-14,08:13:10.000,287,11051960,-795,0,1760429589,15185.852532609999,148.85852208000142,50710.30681680001 2025-10-14,08:13:11.000,287,11051973,-795,0,1760429590,15185.818851059994,148.85852208000142,50710.29982968 2025-10-14,08:13:12.000,287,11051987,-795,0,1760429591,15185.778433199994,148.8444238200027,50710.27886832 2025-10-14,08:13:13.000,287,11051952,-795,0,1760429592,15185.785169509989,148.83032556000398,50710.35572664001 2025-10-14,08:13:14.000,287,11051907,-795,0,1760429593,15185.717806409993,148.7809816500012,50710.32777816 2025-10-14,08:13:15.000,287,11052022,-795,0,1760429594,15185.738015339994,148.78803078000055,50710.29982968 2025-10-14,08:13:16.000,287,11051890,-795,0,1760429595,15185.677388549993,148.75278513000376,50710.264894080006 2025-10-14,08:13:17.000,287,11051881,-795,0,1760429596,15185.731279029998,148.75983426000312,50710.30681680001 2025-10-14,08:13:18.000,287,11051938,-635,0,1760429597,15185.704333789989,148.7457360000044,50710.34873952 2025-10-14,08:13:19.000,287,11051956,-795,0,1760429598,15185.684124859989,148.72458860999905,50710.32777816 2025-10-14,08:13:20.000,287,11051971,-795,0,1760429599,15185.663915929988,148.7316377399984,50710.4465592 2025-10-14,08:13:21.000,287,11051944,-795,0,1760429600,15185.677388549993,148.73868686999776,50710.362713760005 2025-10-14,08:13:22.000,287,11051971,-795,0,1760429601,15185.630234379998,148.6611464400048,50710.42559784001 2025-10-14,08:13:23.000,287,11051982,-795,0,1760429602,15185.630234379998,148.62590079000074,50710.39066224 2025-10-14,08:13:24.000,287,11051878,-795,0,1760429603,15185.636970689993,148.68934296000225,50710.376688 2025-10-14,08:13:25.000,287,11051959,-795,0,1760429604,15185.583080209988,148.62590079000074,50710.38367512001 2025-10-14,08:13:26.000,287,11051897,-795,0,1760429605,15185.569607589998,148.5836060100046,50710.292842560004 2025-10-14,08:13:27.000,287,11051893,-795,0,1760429606,15185.569607589998,148.55540948999987,50710.411623600005 2025-10-14,08:13:28.000,287,11051914,-795,0,1760429607,15185.583080209988,148.5342621000018,50710.34873952 2025-10-14,08:13:29.000,287,11051984,-795,0,1760429608,15185.603289139988,148.55540948999987,50710.411623600005 2025-10-14,08:13:30.000,287,11051952,-795,0,1760429609,15185.589816519998,148.49901644999773,50710.432584960006 2025-10-14,08:13:31.000,287,11051947,-795,0,1760429610,15185.529189729998,148.49901644999773,50710.33476528001 2025-10-14,08:13:32.000,287,11051975,-795,0,1760429611,15185.576343899993,148.45672167000157,50710.411623600005 2025-10-14,08:13:33.000,287,11051911,-795,0,1760429612,15185.535926039993,148.40737775999878,50710.38367512001 2025-10-14,08:13:34.000,287,11051962,-795,0,1760429613,15185.522453420002,148.40032862999942,50710.36970088 2025-10-14,08:13:35.000,287,11051911,-795,0,1760429614,15185.522453420002,148.37213211000198,50710.38367512001 2025-10-14,08:13:36.000,287,11051897,-795,0,1760429615,15185.488771869997,148.36508298000263,50710.30681680001 2025-10-14,08:13:37.000,287,11051893,-795,0,1760429616,15185.535926039993,148.34393559000455,50710.432584960006 2025-10-14,08:13:38.000,287,11051914,-715,0,1760429617,15185.522453420002,148.3509847200039,50710.376688 2025-10-14,08:13:39.000,287,11051912,-795,0,1760429618,15185.488771869997,148.28049342000304,50710.43957208 2025-10-14,08:13:40.000,287,11051935,-795,0,1760429619,15185.488771869997,148.26639516000432,50710.41861072 2025-10-14,08:13:41.000,287,11051948,-795,0,1760429620,15185.495508179993,148.28049342000304,50710.38367512001 2025-10-14,08:13:42.000,287,11051953,-795,0,1760429621,15185.502244490002,148.2875425500024,50710.41861072 2025-10-14,08:13:43.000,287,11051952,-795,0,1760429622,15185.475299249993,148.26639516000432,50710.411623600005 2025-10-14,08:13:44.000,287,11051931,-795,0,1760429623,15185.434881389992,148.21000212000217,50710.362713760005 2025-10-14,08:13:45.000,287,11051942,-795,0,1760429624,15185.495508179993,148.2029529900028,50710.432584960006 2025-10-14,08:13:46.000,287,11051935,-795,0,1760429625,15185.421408770002,148.1395108200013,50710.33476528001 2025-10-14,08:13:47.000,287,11051973,-795,0,1760429626,15185.448354009997,148.16770733999874,50710.362713760005 2025-10-14,08:13:48.000,287,11051970,-795,0,1760429627,15185.448354009997,148.14655995000066,50710.32079104 2025-10-14,08:13:49.000,287,11051943,-795,0,1760429628,15185.461826630002,148.16770733999874,50710.42559784001 2025-10-14,08:13:50.000,287,11051954,-795,0,1760429629,15185.455090319992,148.0760686499998,50710.3417524 2025-10-14,08:13:51.000,287,11051984,-795,0,1760429630,15185.455090319992,148.08311777999916,50710.376688 2025-10-14,08:13:52.000,287,11051982,-795,0,1760429631,15185.482035560002,148.09721603999787,50710.32777816 2025-10-14,08:13:53.000,287,11051905,-795,0,1760429632,15185.455090319992,148.040823000003,50710.40463648001 2025-10-14,08:13:54.000,287,11051962,-795,0,1760429633,15185.468562939997,148.040823000003,50710.41861072 2025-10-14,08:13:55.000,287,11051969,-795,0,1760429634,15185.455090319992,147.99852821999957,50710.432584960006 2025-10-14,08:13:56.000,287,11051857,-795,0,1760429635,15185.394463529992,147.9773808300015,50710.40463648001 2025-10-14,08:13:57.000,287,11051877,-795,0,1760429636,15185.455090319992,147.97033170000213,50710.41861072 2025-10-14,08:13:58.000,287,11051959,-795,0,1760429637,15185.421408770002,147.9280369199987,50710.47450768001 2025-10-14,08:13:59.000,287,11051914,-755,0,1760429638,15185.401199840002,147.8786930100032,50710.481494800006 2025-10-14,08:14:00.000,287,11051949,-715,0,1760429639,15185.441617700002,147.85754561999784,50710.47450768001 2025-10-14,08:14:01.000,287,11051958,-795,0,1760429640,15185.434881389992,147.83639822999976,50710.52341752001 2025-10-14,08:14:02.000,287,11051993,-795,0,1760429641,15185.360781980002,147.7941034500036,50710.52341752001 2025-10-14,08:14:03.000,287,11051938,-795,0,1760429642,15185.340573050002,147.75885779999953,50710.53739176 2025-10-14,08:14:04.000,287,11051985,-795,0,1760429643,15185.306891499997,147.78000519000489,50710.56534024 2025-10-14,08:14:05.000,287,11051935,-795,0,1760429644,15185.374254599992,147.7941034500036,50710.600275840006 2025-10-14,08:14:06.000,287,11051946,-795,0,1760429645,15185.273209949992,147.75885779999953,50710.46752056 2025-10-14,08:14:07.000,287,11051981,-795,0,1760429646,15185.320364120002,147.7447595400008,50710.45354632001 2025-10-14,08:14:08.000,287,11051922,-795,0,1760429647,15185.246264709996,147.71656302000338,50710.42559784001 2025-10-14,08:14:09.000,287,11051910,-795,0,1760429648,15185.219319470001,147.70246476000466,50710.460533440004 2025-10-14,08:14:10.000,287,11052005,-715,0,1760429649,15185.145220059996,147.68836649999866,50710.4465592 2025-10-14,08:14:11.000,287,11051944,-795,0,1760429650,15185.172165299991,147.6672191100006,50710.53739176 2025-10-14,08:14:12.000,287,11051968,-795,0,1760429651,15185.11827482,147.6813173699993,50710.50245616001 2025-10-14,08:14:13.000,287,11051961,-795,0,1760429652,15185.044175409996,147.6319734600038,50710.47450768001 2025-10-14,08:14:14.000,287,11051936,-795,0,1760429653,15184.99702124,147.6319734600038,50710.460533440004 2025-10-14,08:14:15.000,287,11051999,-795,0,1760429654,15184.99028492999,147.6178751999978,50710.48848192 2025-10-14,08:14:16.000,287,11052023,-795,0,1760429655,15184.91618552,147.56853129000228,50710.45354632001 2025-10-14,08:14:17.000,287,11051939,-795,0,1760429656,15184.922921829995,147.57558042000164,50710.63521144 2025-10-14,08:14:18.000,287,11051942,-795,0,1760429657,15184.90944920999,147.57558042000164,50710.63521144 2025-10-14,08:14:19.000,287,11051991,-795,0,1760429658,15184.862295039995,147.57558042000164,50710.54437888 2025-10-14,08:14:20.000,287,11051981,-795,0,1760429659,15184.821877179995,147.59672780999972,50710.61425008 2025-10-14,08:14:21.000,287,11052013,-795,0,1760429660,15184.761250389995,147.56148216000292,50710.49546904 2025-10-14,08:14:22.000,287,11051973,-795,0,1760429661,15184.71409622,147.55443303000357,50710.5164304 2025-10-14,08:14:23.000,287,11051929,-795,0,1760429662,15184.66694204999,147.5332856399982,50710.50245616001 2025-10-14,08:14:24.000,287,11051962,-795,0,1760429663,15184.62652418999,147.5473839000042,50710.55136600001 2025-10-14,08:14:25.000,287,11051954,-795,0,1760429664,15184.606315259989,147.56148216000292,50710.628224320004 2025-10-14,08:14:26.000,287,11052006,-795,0,1760429665,15184.552424779999,147.54033477000485,50710.53739176 2025-10-14,08:14:27.000,287,11051951,-795,0,1760429666,15184.565897399989,147.582629550001,50710.60726296 2025-10-14,08:14:28.000,287,11051946,-795,0,1760429667,15184.485061679989,147.582629550001,50710.60726296 2025-10-14,08:14:29.000,287,11051942,-795,0,1760429668,15184.471589059998,147.60377693999908,50710.649185680006 2025-10-14,08:14:30.000,287,11052028,-795,0,1760429669,15184.471589059998,147.60377693999908,50710.64219856001 2025-10-14,08:14:31.000,287,11051979,-715,0,1760429670,15184.464852749988,147.68836649999866,50710.66315992 2025-10-14,08:14:32.000,287,11051940,-795,0,1760429671,15184.458116439993,147.6813173699993,50710.74001824001 2025-10-14,08:14:33.000,287,11051970,-795,0,1760429672,15184.424434889988,147.6672191100006,50710.649185680006 2025-10-14,08:14:34.000,287,11051943,-795,0,1760429673,15184.397489649993,147.6319734600038,50710.649185680006 2025-10-14,08:14:35.000,287,11051971,-795,0,1760429674,15184.336862859993,147.6813173699993,50710.628224320004 2025-10-14,08:14:36.000,287,11051962,-795,0,1760429675,15184.269499759997,147.73771041000145,50710.66315992 2025-10-14,08:14:37.000,287,11051967,-795,0,1760429676,15184.276236069993,147.7447595400008,50710.62123720001 2025-10-14,08:14:38.000,287,11052024,-795,0,1760429677,15184.195400349992,147.75885779999953,50710.64219856001 2025-10-14,08:14:39.000,287,11051948,-795,0,1760429678,15184.181927730002,147.78705432000424,50710.59328872001 2025-10-14,08:14:40.000,287,11051968,-795,0,1760429679,15184.154982489992,147.86459475000447,50710.6561728 2025-10-14,08:14:41.000,287,11051981,-795,0,1760429680,15184.107828319997,147.84344735999912,50710.63521144 2025-10-14,08:14:42.000,287,11051957,-795,0,1760429681,15184.067410459997,147.88574214000255,50710.61425008 2025-10-14,08:14:43.000,287,11051992,-795,0,1760429682,15184.047201529997,147.88574214000255,50710.60726296 2025-10-14,08:14:44.000,287,11051929,-675,0,1760429683,15183.993311049991,147.9280369199987,50710.649185680006 2025-10-14,08:14:45.000,287,11051923,-795,0,1760429684,15183.959629500001,147.98442996000085,50710.68412128 2025-10-14,08:14:46.000,287,11051940,-795,0,1760429685,15183.89900271,148.0126264799983,50710.600275840006 2025-10-14,08:14:47.000,287,11051964,-795,0,1760429686,15183.885530089996,148.0760686499998,50710.698095520005 2025-10-14,08:14:48.000,287,11051947,-795,0,1760429687,15183.845112229996,148.13246169000195,50710.71905688001 2025-10-14,08:14:49.000,287,11052034,-795,0,1760429688,15183.83837592,148.19590386000345,50710.76097960001 2025-10-14,08:14:50.000,287,11051904,-795,0,1760429689,15183.804694369996,148.2593460299977,50710.76097960001 2025-10-14,08:14:51.000,287,11051997,-795,0,1760429690,15183.764276509995,148.30868994000048,50710.77495384 2025-10-14,08:14:52.000,287,11051941,-795,0,1760429691,15183.71038602999,148.34393559000455,50710.78194096 2025-10-14,08:14:53.000,287,11051968,-795,0,1760429692,15183.66996816999,148.42852515000413,50710.747005360005 2025-10-14,08:14:54.000,287,11051947,-795,0,1760429693,15183.66996816999,148.45672167000157,50710.78892808001 2025-10-14,08:14:55.000,287,11051996,-795,0,1760429694,15183.62955030999,148.52016384000308,50710.73303112 2025-10-14,08:14:56.000,287,11051929,-795,0,1760429695,15183.58913244999,148.5977042700033,50710.71905688001 2025-10-14,08:14:57.000,287,11051955,-795,0,1760429696,15183.52850565999,148.61885166000138,50710.70508264 2025-10-14,08:14:58.000,287,11051956,-795,0,1760429697,15183.53524197,148.61885166000138,50710.77495384 2025-10-14,08:14:59.000,287,11051973,-795,0,1760429698,15183.521769349994,148.6329499200001,50710.795915200004 2025-10-14,08:15:00.000,287,11051968,-795,0,1760429699,15183.57565983,148.68934296000225,50710.80988944001 2025-10-14,08:15:01.000,287,11051946,-795,0,1760429700,15183.52850565999,148.68934296000225,50710.795915200004 2025-10-14,08:15:02.000,287,11051956,-795,0,1760429701,15183.541978279995,148.75983426000312,50710.80988944001 2025-10-14,08:15:03.000,287,11051953,-795,0,1760429702,15183.53524197,148.7457360000044,50710.80988944001 2025-10-14,08:15:04.000,287,11052035,-795,0,1760429703,15183.53524197,148.77393252000184,50710.816876560006 2025-10-14,08:15:05.000,287,11051917,-795,0,1760429704,15183.541978279995,148.7950799099999,50710.77495384 2025-10-14,08:15:06.000,287,11051941,-795,0,1760429705,15183.50829672999,148.7809816500012,50710.73303112 2025-10-14,08:15:07.000,287,11051960,-795,0,1760429706,15183.52850565999,148.80212903999927,50710.80290232 2025-10-14,08:15:08.000,287,11051971,-795,0,1760429707,15183.5554509,148.8796694699995,50710.74001824001 2025-10-14,08:15:09.000,287,11051924,-795,0,1760429708,15183.53524197,148.85147295000206,50710.74001824001 2025-10-14,08:15:10.000,287,11051947,-755,0,1760429709,15183.52850565999,148.8796694699995,50710.68412128 2025-10-14,08:15:11.000,287,11051926,-795,0,1760429710,15183.541978279995,148.9078659900042,50710.747005360005 2025-10-14,08:15:12.000,287,11051940,-715,0,1760429711,15183.582396139995,148.90081686000485,50710.74001824001 2025-10-14,08:15:13.000,287,11051935,-795,0,1760429712,15183.51503304,148.943111640001,50710.82386368 2025-10-14,08:15:14.000,287,11051935,-795,0,1760429713,15183.50829672999,148.96425902999908,50710.865786400005 2025-10-14,08:15:15.000,287,11051935,-795,0,1760429714,15183.50829672999,148.97130815999844,50710.80290232 2025-10-14,08:15:16.000,287,11051960,-795,0,1760429715,15183.434197319999,149.02065207000123,50710.649185680006 2025-10-14,08:15:17.000,287,11051940,-795,0,1760429716,15183.454406249999,149.0277012000006,50710.80988944001 2025-10-14,08:15:18.000,287,11052010,-795,0,1760429717,15183.461142559994,149.0417994599993,50710.76097960001 2025-10-14,08:15:19.000,287,11051991,-795,0,1760429718,15183.440933629994,149.04884858999867,50710.78892808001 2025-10-14,08:15:20.000,287,11051938,-795,0,1760429719,15183.454406249999,149.04884858999867,50710.8308508 2025-10-14,08:15:21.000,287,11051952,-795,0,1760429720,15183.501560419994,149.06294685000466,50710.816876560006 2025-10-14,08:15:22.000,287,11051931,-795,0,1760429721,15183.461142559994,149.11933988999954,50710.80290232 2025-10-14,08:15:23.000,287,11051989,-795,0,1760429722,15183.420724699994,149.05589771999803,50710.77495384 2025-10-14,08:15:24.000,287,11051975,-795,0,1760429723,15183.413988389999,149.0911433700021,50710.77495384 2025-10-14,08:15:25.000,287,11051986,-715,0,1760429724,15183.353361599999,149.1404872800049,50710.80290232 2025-10-14,08:15:26.000,287,11051955,-795,0,1760429725,15183.366834219989,149.08409424000274,50710.747005360005 2025-10-14,08:15:27.000,287,11051990,-795,0,1760429726,15183.339888979994,149.11933988999954,50710.76796672001 2025-10-14,08:15:28.000,287,11051936,-795,0,1760429727,15183.373570529999,149.13343814999826,50710.747005360005 2025-10-14,08:15:29.000,287,11051973,-795,0,1760429728,15183.400515769994,149.10524163000082,50710.80290232 2025-10-14,08:15:30.000,287,11051953,-795,0,1760429729,15183.346625289989,149.11229076000018,50710.76097960001 2025-10-14,08:15:31.000,287,11051985,-795,0,1760429730,15183.292734809998,149.09819250000146,50710.816876560006 2025-10-14,08:15:32.000,287,11051999,-795,0,1760429731,15183.245580639988,149.11229076000018,50710.78892808001 2025-10-14,08:15:33.000,287,11051932,-795,0,1760429732,15183.299471119994,149.1263890199989,50710.78892808001 2025-10-14,08:15:34.000,287,11051955,-795,0,1760429733,15183.272525879998,149.0911433700021,50710.78194096 2025-10-14,08:15:35.000,287,11051911,-795,0,1760429734,15183.272525879998,149.08409424000274,50710.726044 2025-10-14,08:15:36.000,287,11051938,-795,0,1760429735,15183.265789569989,149.08409424000274,50710.77495384 2025-10-14,08:15:37.000,287,11051933,-795,0,1760429736,15183.279262189993,149.11229076000018,50710.80988944001 2025-10-14,08:15:38.000,287,11051976,-795,0,1760429737,15183.259053259993,149.1404872800049,50710.88674776001 2025-10-14,08:15:39.000,287,11051927,-795,0,1760429738,15183.198426469993,149.14753641000425,50710.80290232 2025-10-14,08:15:40.000,287,11051960,-795,0,1760429739,15183.205162779988,149.1757329300017,50710.76097960001 2025-10-14,08:15:41.000,287,11051950,-795,0,1760429740,15183.171481229998,149.18278206000105,50710.85181216 2025-10-14,08:15:42.000,287,11051925,-795,0,1760429741,15183.198426469993,149.1757329300017,50710.82386368 2025-10-14,08:15:43.000,287,11051930,-795,0,1760429742,15183.137799679993,149.18278206000105,50710.84482504 2025-10-14,08:15:44.000,287,11051960,-795,0,1760429743,15183.097381819993,149.1898311900004,50710.83783792001 2025-10-14,08:15:45.000,287,11051912,-795,0,1760429744,15183.077172889993,149.22507684000448,50710.85879928001 2025-10-14,08:15:46.000,287,11052013,-795,0,1760429745,15183.050227649997,149.21097857999848,50710.68412128 2025-10-14,08:15:47.000,287,11051955,-795,0,1760429746,15183.077172889993,149.24622423000255,50710.78194096 2025-10-14,08:15:48.000,287,11051983,-795,0,1760429747,15183.110854439998,149.2532733600019,50710.73303112 2025-10-14,08:15:49.000,287,11051908,-795,0,1760429748,15183.077172889993,149.27442075,50710.80290232 2025-10-14,08:15:50.000,287,11051905,-795,0,1760429749,15183.056963959993,149.2885190099987,50710.78194096 2025-10-14,08:15:51.000,287,11051944,-795,0,1760429750,15183.043491340002,149.28146987999935,50710.78892808001 2025-10-14,08:15:52.000,287,11051988,-795,0,1760429751,15183.016546099992,149.30966640000406,50710.87277352 2025-10-14,08:15:53.000,287,11052002,-795,0,1760429752,15183.003073480002,149.35901030999958,50710.900722 2025-10-14,08:15:54.000,287,11051954,-795,0,1760429753,15183.009809789997,149.3378629200015,50710.94963184 2025-10-14,08:15:55.000,287,11051954,-795,0,1760429754,15182.976128239992,149.3872068300043,50710.87976064 2025-10-14,08:15:56.000,287,11051963,-795,0,1760429755,15182.969391929997,149.3872068300043,50710.89373488 2025-10-14,08:15:57.000,287,11051971,-715,0,1760429756,15182.955919309992,149.4365507399998,50710.865786400005 2025-10-14,08:15:58.000,287,11051985,-795,0,1760429757,15182.928974069997,149.45064899999852,50710.900722 2025-10-14,08:15:59.000,287,11051932,-795,0,1760429758,15182.875083589992,149.52818942999875,50710.87277352 2025-10-14,08:16:00.000,287,11051923,-795,0,1760429759,15182.881819900002,149.52818942999875,50710.95661896001 2025-10-14,08:16:01.000,287,11052000,-795,0,1760429760,15182.908765139997,149.54228769000474,50710.87277352 2025-10-14,08:16:02.000,287,11051936,-795,0,1760429761,15182.868347279997,149.54228769000474,50710.89373488 2025-10-14,08:16:03.000,287,11051998,-795,0,1760429762,15182.821193110001,149.5493368200041,50710.85181216 2025-10-14,08:16:04.000,287,11051909,-795,0,1760429763,15182.861610970001,149.61277898999833,50710.89373488 2025-10-14,08:16:05.000,287,11051970,-795,0,1760429764,15182.834665729992,149.59868072999961,50710.92168336 2025-10-14,08:16:06.000,287,11051932,-795,0,1760429765,15182.753830009991,149.57753334000154,50710.83783792001 2025-10-14,08:16:07.000,287,11051948,-795,0,1760429766,15182.780775250001,149.6198281199977,50710.88674776001 2025-10-14,08:16:08.000,287,11051969,-795,0,1760429767,15182.800984180001,149.62687725000433,50710.95661896001 2025-10-14,08:16:09.000,287,11051901,-795,0,1760429768,15182.787511559996,149.66212290000112,50710.88674776001 2025-10-14,08:16:10.000,287,11051937,-795,0,1760429769,15182.814456799992,149.66212290000112,50710.900722 2025-10-14,08:16:11.000,287,11051926,-795,0,1760429770,15182.760566320001,149.66212290000112,50710.8308508 2025-10-14,08:16:12.000,287,11051962,-795,0,1760429771,15182.767302629996,149.6480246400024,50710.88674776001 2025-10-14,08:16:13.000,287,11051955,-795,0,1760429772,15182.733621079991,149.66917203000048,50710.90770912001 2025-10-14,08:16:14.000,287,11051943,-795,0,1760429773,15182.733621079991,149.6480246400024,50710.914696240005 2025-10-14,08:16:15.000,287,11052017,-795,0,1760429774,15182.706675839996,149.67622115999984,50710.85879928001 2025-10-14,08:16:16.000,287,11051915,-795,0,1760429775,15182.693203219991,149.6480246400024,50710.88674776001 2025-10-14,08:16:17.000,287,11051959,-795,0,1760429776,15182.726884769996,149.6480246400024,50710.900722 2025-10-14,08:16:18.000,287,11051998,-795,0,1760429777,15182.713412149991,149.67622115999984,50710.85879928001 2025-10-14,08:16:19.000,287,11051889,-795,0,1760429778,15182.720148460001,149.69736854999792,50710.94264472 2025-10-14,08:16:20.000,287,11051964,-795,0,1760429779,15182.706675839996,149.72556507000263,50710.94963184 2025-10-14,08:16:21.000,287,11051986,-795,0,1760429780,15182.733621079991,149.75376159000007,50710.914696240005 2025-10-14,08:16:22.000,287,11051919,-795,0,1760429781,15182.6797306,149.77490897999814,50710.92168336 2025-10-14,08:16:23.000,287,11051980,-795,0,1760429782,15182.6797306,149.76785984999879,50710.89373488 2025-10-14,08:16:24.000,287,11051921,-795,0,1760429783,15182.63931274,149.73966333000135,50710.94264472 2025-10-14,08:16:25.000,287,11051970,-795,0,1760429784,15182.59889488,149.76081071999943,50710.9705932 2025-10-14,08:16:26.000,287,11051899,-795,0,1760429785,15182.53153177999,149.82425289000093,50710.865786400005 2025-10-14,08:16:27.000,287,11051951,-795,0,1760429786,15182.55174070999,149.83835114999965,50710.90770912001 2025-10-14,08:16:28.000,287,11051892,-795,0,1760429787,15182.53153177999,149.85244940999837,50710.92168336 2025-10-14,08:16:29.000,287,11051958,-795,0,1760429788,15182.545004399995,149.88769506000244,50710.92867048001 2025-10-14,08:16:30.000,287,11051937,-795,0,1760429789,15182.51132284999,149.9440881000046,50710.95661896001 2025-10-14,08:16:31.000,287,11051992,-795,0,1760429790,15182.51132284999,150.00048113999947,50710.92867048001 2025-10-14,08:16:32.000,287,11051926,-675,0,1760429791,15182.45069605999,150.01457939999818,50710.92867048001 2025-10-14,08:16:33.000,287,11051979,-795,0,1760429792,15182.37659665,150.03572679000354,50710.97758032001 2025-10-14,08:16:34.000,287,11052016,-795,0,1760429793,15182.37659665,150.08507069999905,50710.984567440006 2025-10-14,08:16:35.000,287,11051904,-795,0,1760429794,15182.342915099995,150.12736548000248,50710.984567440006 2025-10-14,08:16:36.000,287,11051981,-795,0,1760429795,15182.275552,150.12031635000312,50710.85879928001 2025-10-14,08:16:37.000,287,11051945,-795,0,1760429796,15182.33617879,150.2049059100027,50710.99155456 2025-10-14,08:16:38.000,287,11051968,-795,0,1760429797,15182.322706169994,150.2401515599995,50710.97758032001 2025-10-14,08:16:39.000,287,11051963,-795,0,1760429798,15182.302497239994,150.31769198999973,50710.914696240005 2025-10-14,08:16:40.000,287,11051970,-795,0,1760429799,15182.30923354999,150.39523241999996,50710.94963184 2025-10-14,08:16:41.000,287,11051936,-795,0,1760429800,15182.322706169994,150.42342894000467,50711.11732272 2025-10-14,08:16:42.000,287,11051984,-795,0,1760429801,15182.322706169994,150.4516254600021,50711.11732272 2025-10-14,08:16:43.000,287,11051977,-795,0,1760429802,15182.275552,150.46572372000082,50711.04745152 2025-10-14,08:16:44.000,287,11051982,-795,0,1760429803,15182.28902461999,150.52916589000233,50710.99854168 2025-10-14,08:16:45.000,287,11051952,-795,0,1760429804,15182.29576093,150.56441153999913,50710.963606080004 2025-10-14,08:16:46.000,287,11051961,-795,0,1760429805,15182.194716279999,150.54326415000105,50710.865786400005 2025-10-14,08:16:47.000,287,11051948,-795,0,1760429806,15182.22839782999,150.61375545000192,50710.97758032001 2025-10-14,08:16:48.000,287,11051973,-795,0,1760429807,15182.24860675999,150.62080458000128,50711.01950304 2025-10-14,08:16:49.000,287,11051991,-795,0,1760429808,15182.214925209999,150.68424675000279,50711.02649016001 2025-10-14,08:16:50.000,287,11051959,-795,0,1760429809,15182.20818889999,150.67014849000407,50710.984567440006 2025-10-14,08:16:51.000,287,11051926,-795,0,1760429810,15182.154298419999,150.7335906599983,50710.9705932 2025-10-14,08:16:52.000,287,11051943,-795,0,1760429811,15182.201452589994,150.80408195999917,50711.033477280005 2025-10-14,08:16:53.000,287,11051945,-795,0,1760429812,15182.221661519994,150.77588544000173,50711.0404644 2025-10-14,08:16:54.000,287,11051967,-795,0,1760429813,15182.235134139999,150.83932761000324,50711.0404644 2025-10-14,08:16:55.000,287,11051941,-795,0,1760429814,15182.22839782999,150.87457326000003,50710.99854168 2025-10-14,08:16:56.000,287,11052048,-795,0,1760429815,15182.20818889999,150.9450645600009,50710.99854168 2025-10-14,08:16:57.000,287,11051965,-795,0,1760429816,15182.18797996999,150.9450645600009,50711.033477280005 2025-10-14,08:16:58.000,287,11051931,-755,0,1760429817,15182.201452589994,150.97326107999834,50710.93565760001 2025-10-14,08:16:59.000,287,11051980,-795,0,1760429818,15182.201452589994,150.96621194999898,50710.95661896001 2025-10-14,08:17:00.000,287,11051952,-795,0,1760429819,15182.201452589994,150.97326107999834,50711.04745152 2025-10-14,08:17:01.000,287,11051934,-795,0,1760429820,15182.214925209999,151.00145760000305,50711.0404644 2025-10-14,08:17:02.000,287,11051999,-795,0,1760429821,15182.255343069999,151.05080150999856,50710.99854168 2025-10-14,08:17:03.000,287,11051949,-795,0,1760429822,15182.22839782999,151.05080150999856,50711.00552880001 2025-10-14,08:17:04.000,287,11051949,-795,0,1760429823,15182.235134139999,151.07194890000392,50711.09636136001 2025-10-14,08:17:05.000,287,11052010,-795,0,1760429824,15182.26881568999,151.07194890000392,50711.07540000001 2025-10-14,08:17:06.000,287,11051918,-795,0,1760429825,15182.262079379994,151.10014542000135,50711.04745152 2025-10-14,08:17:07.000,287,11051976,-795,0,1760429826,15182.221661519994,151.11424368000007,50711.131296960004 2025-10-14,08:17:08.000,287,11051938,-795,0,1760429827,15182.255343069999,151.12129280999943,50711.1103356 2025-10-14,08:17:09.000,287,11052007,-795,0,1760429828,15182.26881568999,151.14948933000414,50711.14527120001 2025-10-14,08:17:10.000,287,11051916,-795,0,1760429829,15182.24860675999,151.17768585000158,50711.1103356 2025-10-14,08:17:11.000,287,11051986,-795,0,1760429830,15182.235134139999,151.18473498000094,50711.05443864001 2025-10-14,08:17:12.000,287,11051946,-795,0,1760429831,15182.221661519994,151.1565384600035,50711.082387120005 2025-10-14,08:17:13.000,287,11051988,-795,0,1760429832,15182.20818889999,151.14244020000478,50711.09636136001 2025-10-14,08:17:14.000,287,11051975,-715,0,1760429833,15182.221661519994,151.17768585000158,50711.14527120001 2025-10-14,08:17:15.000,287,11051974,-795,0,1760429834,15182.201452589994,151.17768585000158,50711.13828408 2025-10-14,08:17:16.000,287,11051881,-795,0,1760429835,15182.194716279999,151.12129280999943,50711.07540000001 2025-10-14,08:17:17.000,287,11051935,-795,0,1760429836,15182.24860675999,151.14948933000414,50711.11732272 2025-10-14,08:17:18.000,287,11051943,-795,0,1760429837,15182.214925209999,151.1565384600035,50711.1103356 2025-10-14,08:17:19.000,287,11051928,-795,0,1760429838,15182.22839782999,151.1071945500007,50711.15924544 2025-10-14,08:17:20.000,287,11051952,-795,0,1760429839,15182.241870449994,151.1071945500007,50711.14527120001 2025-10-14,08:17:21.000,287,11051935,-795,0,1760429840,15182.214925209999,151.093096290002,50711.14527120001 2025-10-14,08:17:22.000,287,11051947,-795,0,1760429841,15182.235134139999,151.11424368000007,50711.20815528 2025-10-14,08:17:23.000,287,11051976,-795,0,1760429842,15182.241870449994,151.11424368000007,50711.1802068 2025-10-14,08:17:24.000,287,11052009,-795,0,1760429843,15182.22839782999,151.093096290002,50711.2151424 2025-10-14,08:17:25.000,287,11051957,-795,0,1760429844,15182.24860675999,151.1071945500007,50711.18719392 2025-10-14,08:17:26.000,287,11051942,-795,0,1760429845,15182.214925209999,151.10014542000135,50711.1802068 2025-10-14,08:17:27.000,287,11051906,-795,0,1760429846,15182.181243659994,151.093096290002,50711.13828408 2025-10-14,08:17:28.000,287,11051975,-795,0,1760429847,15182.255343069999,151.1283419399988,50711.15924544 2025-10-14,08:17:29.000,287,11051963,-795,0,1760429848,15182.201452589994,151.1071945500007,50711.10334848001 2025-10-14,08:17:30.000,287,11051981,-795,0,1760429849,15182.201452589994,151.12129280999943,50711.08937424 2025-10-14,08:17:31.000,287,11051984,-795,0,1760429850,15182.22839782999,151.13539106999815,50711.16623256 2025-10-14,08:17:32.000,287,11051937,-715,0,1760429851,15182.214925209999,151.14244020000478,50711.14527120001 2025-10-14,08:17:33.000,287,11051991,-795,0,1760429852,15182.20818889999,151.1283419399988,50711.15924544 2025-10-14,08:17:34.000,287,11051981,-795,0,1760429853,15182.255343069999,151.13539106999815,50711.16623256 2025-10-14,08:17:35.000,287,11051988,-795,0,1760429854,15182.194716279999,151.17063672000222,50711.13828408 2025-10-14,08:17:36.000,287,11051954,-795,0,1760429855,15182.18797996999,151.14244020000478,50711.18719392 2025-10-14,08:17:37.000,287,11051941,-795,0,1760429856,15182.201452589994,151.1565384600035,50711.18719392 2025-10-14,08:17:38.000,287,11051976,-795,0,1760429857,15182.214925209999,151.14948933000414,50711.20815528 2025-10-14,08:17:39.000,287,11051921,-715,0,1760429858,15182.221661519994,151.18473498000094,50711.26405224001 2025-10-14,08:17:40.000,287,11051896,-795,0,1760429859,15182.194716279999,151.16358759000286,50711.18719392 2025-10-14,08:17:41.000,287,11051929,-795,0,1760429860,15182.262079379994,151.16358759000286,50711.2151424 2025-10-14,08:17:42.000,287,11051941,-795,0,1760429861,15182.235134139999,151.14948933000414,50711.20815528 2025-10-14,08:17:43.000,287,11051976,-795,0,1760429862,15182.24860675999,151.14948933000414,50711.19418104001 2025-10-14,08:17:44.000,287,11051961,-795,0,1760429863,15182.30923354999,151.21998062999774,50711.22911664 2025-10-14,08:17:45.000,287,11051948,-795,0,1760429864,15182.322706169994,151.13539106999815,50711.26405224001 2025-10-14,08:17:46.000,287,11051961,-795,0,1760429865,15182.275552,151.14948933000414,50711.25706512 2025-10-14,08:17:47.000,287,11051934,-795,0,1760429866,15182.302497239994,151.18473498000094,50711.201168160005 2025-10-14,08:17:48.000,287,11051888,-795,0,1760429867,15182.33617879,151.20588236999902,50711.25706512 2025-10-14,08:17:49.000,287,11051908,-795,0,1760429868,15182.30923354999,151.20588236999902,50711.23610376 2025-10-14,08:17:50.000,287,11052020,-795,0,1760429869,15182.32944247999,151.27637366999988,50711.298987840004 2025-10-14,08:17:51.000,287,11051978,-795,0,1760429870,15182.30923354999,151.2411280200031,50711.26405224001 2025-10-14,08:17:52.000,287,11051943,-795,0,1760429871,15182.37659665,151.26227541000117,50711.25706512 2025-10-14,08:17:53.000,287,11051960,-795,0,1760429872,15182.36986033999,151.31161932000396,50711.368859040005 2025-10-14,08:17:54.000,287,11051933,-795,0,1760429873,15182.342915099995,151.33276671000203,50711.31296208001 2025-10-14,08:17:55.000,287,11051973,-795,0,1760429874,15182.30923354999,151.31866845000332,50711.27103936001 2025-10-14,08:17:56.000,287,11051949,-795,0,1760429875,15182.31596986,151.36096322999947,50711.32693632 2025-10-14,08:17:57.000,287,11051936,-795,0,1760429876,15182.322706169994,151.38211062000482,50711.38283328 2025-10-14,08:17:58.000,287,11051946,-795,0,1760429877,15182.34965140999,151.36801235999883,50711.34091056001 2025-10-14,08:17:59.000,287,11051953,-795,0,1760429878,15182.32944247999,151.4032580100029,50711.30597496 2025-10-14,08:18:00.000,287,11051950,-795,0,1760429879,15182.363124029995,151.44555278999906,50711.368859040005 2025-10-14,08:18:01.000,287,11051921,-795,0,1760429880,15182.35638772,151.45260191999841,50711.38982040001 2025-10-14,08:18:02.000,287,11052018,-795,0,1760429881,15182.34965140999,151.4385036599997,50711.3548848 2025-10-14,08:18:03.000,287,11051948,-795,0,1760429882,15182.403541889995,151.4667001800044,50711.424756 2025-10-14,08:18:04.000,287,11051944,-795,0,1760429883,15182.363124029995,151.49489670000185,50711.43174312001 2025-10-14,08:18:05.000,287,11051953,-795,0,1760429884,15182.37659665,151.5019458300012,50711.43174312001 2025-10-14,08:18:06.000,287,11051988,-795,0,1760429885,15182.36986033999,151.49489670000185,50711.417768880005 2025-10-14,08:18:07.000,287,11051930,-795,0,1760429886,15182.39006926999,151.54424061000464,50711.466678720004 2025-10-14,08:18:08.000,287,11051920,-795,0,1760429887,15182.37659665,151.48079844000313,50711.44571736 2025-10-14,08:18:09.000,287,11051962,-795,0,1760429888,15182.41701451,151.54424061000464,50711.487640080006 2025-10-14,08:18:10.000,287,11051923,-795,0,1760429889,15182.363124029995,151.5653880000027,50711.52956280001 2025-10-14,08:18:11.000,287,11051901,-795,0,1760429890,15182.37659665,151.537191479998,50711.44571736 2025-10-14,08:18:12.000,287,11051943,-795,0,1760429891,15182.33617879,151.60768277999887,50711.45270448 2025-10-14,08:18:13.000,287,11051929,-795,0,1760429892,15182.275552,151.59358452000015,50711.417768880005 2025-10-14,08:18:14.000,287,11051907,-795,0,1760429893,15182.32944247999,151.63587930000358,50711.487640080006 2025-10-14,08:18:15.000,287,11051887,-795,0,1760429894,15182.36986033999,151.66407582000102,50711.52956280001 2025-10-14,08:18:16.000,287,11051946,-795,0,1760429895,15182.29576093,151.69227233999845,50711.47366584 2025-10-14,08:18:17.000,287,11051965,-795,0,1760429896,15182.36986033999,151.67112495000038,50711.60642112001 2025-10-14,08:18:18.000,287,11051929,-795,0,1760429897,15182.363124029995,151.72751799000253,50711.59244688 2025-10-14,08:18:19.000,287,11051915,-795,0,1760429898,15182.35638772,151.76981276999868,50711.55052416 2025-10-14,08:18:20.000,287,11051990,-795,0,1760429899,15182.34965140999,151.77686189999804,50711.50161432 2025-10-14,08:18:21.000,287,11051991,-795,0,1760429900,15182.41701451,151.84030406999955,50711.62039536 2025-10-14,08:18:22.000,287,11051957,-795,0,1760429901,15182.41701451,151.87554972000362,50711.57847264001 2025-10-14,08:18:23.000,287,11051936,-795,0,1760429902,15182.39006926999,151.88964798000234,50711.64834384001 2025-10-14,08:18:24.000,287,11051963,-795,0,1760429903,15182.43722344,151.91784449999977,50711.62738248001 2025-10-14,08:18:25.000,287,11051976,-795,0,1760429904,15182.423750819995,151.9460410200045,50711.634369600004 2025-10-14,08:18:26.000,287,11051937,-795,0,1760429905,15182.443959749995,151.9601392800032,50711.61340824 2025-10-14,08:18:27.000,287,11051946,-795,0,1760429906,15182.484377609995,151.97423754000192,50711.64135672 2025-10-14,08:18:28.000,287,11051968,-795,0,1760429907,15182.49785023,152.0235814500047,50711.634369600004 2025-10-14,08:18:29.000,287,11051944,-795,0,1760429908,15182.49111391999,152.01653231999808,50711.62039536 2025-10-14,08:18:30.000,287,11051976,-795,0,1760429909,15182.504586539995,152.03063058000407,50711.704240800005 2025-10-14,08:18:31.000,287,11051933,-795,0,1760429910,15182.51132284999,152.0588271000015,50711.59244688 2025-10-14,08:18:32.000,287,11051962,-795,0,1760429911,15182.545004399995,152.07997448999959,50711.68327944 2025-10-14,08:18:33.000,287,11051933,-795,0,1760429912,15182.53153177999,152.13636753000173,50711.655330960006 2025-10-14,08:18:34.000,287,11051978,-795,0,1760429913,15182.565213329995,152.15046579000045,50711.67629232001 2025-10-14,08:18:35.000,287,11051941,-795,0,1760429914,15182.625840119996,152.19276057000388,50711.585459760005 2025-10-14,08:18:36.000,287,11051910,-795,0,1760429915,15182.585422259996,152.19980970000324,50711.62039536 2025-10-14,08:18:37.000,287,11051977,-715,0,1760429916,15182.59889488,152.2421044799994,50711.71122792 2025-10-14,08:18:38.000,287,11051941,-795,0,1760429917,15182.652785359991,152.2421044799994,50711.6693052 2025-10-14,08:18:39.000,287,11051956,-795,0,1760429918,15182.65952167,152.28439926000283,50711.704240800005 2025-10-14,08:18:40.000,287,11051940,-795,0,1760429919,15182.693203219991,152.28439926000283,50711.68327944 2025-10-14,08:18:41.000,287,11052014,-795,0,1760429920,15182.713412149991,152.34784143000434,50711.7391764 2025-10-14,08:18:42.000,287,11051970,-795,0,1760429921,15182.740357390001,152.3548905600037,50711.7391764 2025-10-14,08:18:43.000,287,11051970,-795,0,1760429922,15182.760566320001,152.36193969000306,50711.823021840006 2025-10-14,08:18:44.000,287,11051949,-795,0,1760429923,15182.794247869992,152.37603795000177,50711.85795744 2025-10-14,08:18:45.000,287,11051916,-795,0,1760429924,15182.800984180001,152.41128359999857,50711.920841520005 2025-10-14,08:18:46.000,287,11051980,-755,0,1760429925,15182.787511559996,152.3548905600037,50711.8090476 2025-10-14,08:18:47.000,287,11051957,-795,0,1760429926,15182.814456799992,152.37603795000177,50711.81603472001 2025-10-14,08:18:48.000,287,11051995,-795,0,1760429927,15182.807720489996,152.4042344699992,50711.802060480004 2025-10-14,08:18:49.000,287,11051978,-795,0,1760429928,15182.827929419997,152.41833272999793,50711.753150640005 2025-10-14,08:18:50.000,287,11051982,-795,0,1760429929,15182.854874659992,152.41128359999857,50711.85097032 2025-10-14,08:18:51.000,287,11052007,-795,0,1760429930,15182.888556209997,152.3901362100005,50711.8090476 2025-10-14,08:18:52.000,287,11051930,-795,0,1760429931,15182.915501449992,152.31964490999962,50711.823021840006 2025-10-14,08:18:53.000,287,11051967,-795,0,1760429932,15182.915501449992,152.36898882000241,50711.81603472001 2025-10-14,08:18:54.000,287,11051987,-795,0,1760429933,15182.949182999997,152.3548905600037,50711.91385440001 2025-10-14,08:18:55.000,287,11052005,-795,0,1760429934,15182.976128239992,152.36193969000306,50711.920841520005 2025-10-14,08:18:56.000,287,11051976,-795,0,1760429935,15182.996337169992,152.28439926000283,50711.85097032 2025-10-14,08:18:57.000,287,11051923,-795,0,1760429936,15182.996337169992,152.31964490999962,50711.84398320001 2025-10-14,08:18:58.000,287,11051988,-795,0,1760429937,15182.996337169992,152.3407922999977,50711.88590592 2025-10-14,08:18:59.000,287,11051995,-795,0,1760429938,15183.030018719997,152.32669403999898,50711.871931680005 2025-10-14,08:19:00.000,287,11051970,-795,0,1760429939,15183.083909200002,152.34784143000434,50711.98372560001 2025-10-14,08:19:01.000,287,11051959,-795,0,1760429940,15183.077172889993,152.32669403999898,50711.969751360004 2025-10-14,08:19:02.000,287,11051980,-795,0,1760429941,15183.104118130002,152.33374316999834,50711.934815759996 2025-10-14,08:19:03.000,287,11051971,-795,0,1760429942,15183.110854439998,152.3407922999977,50711.990712720006 2025-10-14,08:19:04.000,287,11051973,-795,0,1760429943,15183.090645509998,152.31259578000027,50711.92782864 2025-10-14,08:19:05.000,287,11051943,-795,0,1760429944,15183.164744919988,152.31259578000027,50712.01167408001 2025-10-14,08:19:06.000,287,11051969,-795,0,1760429945,15183.144535989988,152.31259578000027,50711.990712720006 2025-10-14,08:19:07.000,287,11051963,-795,0,1760429946,15183.218635399993,152.31259578000027,50712.00468696 2025-10-14,08:19:08.000,287,11051985,-795,0,1760429947,15183.225371709988,152.2703010000041,50712.0186612 2025-10-14,08:19:09.000,287,11051977,-675,0,1760429948,15183.265789569989,152.23505535000004,50712.04660968 2025-10-14,08:19:10.000,287,11051945,-795,0,1760429949,15183.306207429989,152.22095709000132,50711.99769984 2025-10-14,08:19:11.000,287,11051959,-795,0,1760429950,15183.326416359989,152.2421044799994,50712.02564832 2025-10-14,08:19:12.000,287,11051962,-795,0,1760429951,15183.333152669999,152.18571144000452,50712.04660968 2025-10-14,08:19:13.000,287,11051981,-795,0,1760429952,15183.373570529999,152.18571144000452,50712.088532400005 2025-10-14,08:19:14.000,287,11051944,-715,0,1760429953,15183.413988389999,152.1575149199998,50711.990712720006 2025-10-14,08:19:15.000,287,11051969,-795,0,1760429954,15183.440933629994,152.1575149199998,50712.00468696 2025-10-14,08:19:16.000,287,11052013,-795,0,1760429955,15183.454406249999,152.0940727499983,50712.00468696 2025-10-14,08:19:17.000,287,11051997,-795,0,1760429956,15183.47461518,152.06587623000087,50712.06757104 2025-10-14,08:19:18.000,287,11051991,-795,0,1760429957,15183.51503304,152.07292536000023,50712.06058392001 2025-10-14,08:19:19.000,287,11051938,-795,0,1760429958,15183.50829672999,152.07292536000023,50712.06757104 2025-10-14,08:19:20.000,287,11051960,-795,0,1760429959,15183.521769349994,152.07997448999959,50711.99769984 2025-10-14,08:19:21.000,287,11052034,-795,0,1760429960,15183.59586876,152.0588271000015,50712.09551952 2025-10-14,08:19:22.000,287,11052007,-795,0,1760429961,15183.582396139995,152.0940727499983,50712.102506639996 2025-10-14,08:19:23.000,287,11052011,-795,0,1760429962,15183.60934137999,152.11522014000366,50712.039622560005 2025-10-14,08:19:24.000,287,11052019,-795,0,1760429963,15183.61607769,152.1081710100043,50712.15141648001 2025-10-14,08:19:25.000,287,11052012,-795,0,1760429964,15183.61607769,152.07997448999959,50712.16539072 2025-10-14,08:19:26.000,287,11051988,-795,0,1760429965,15183.65649555,152.03063058000407,50712.102506639996 2025-10-14,08:19:27.000,287,11052010,-795,0,1760429966,15183.71712234,152.0588271000015,50712.20032632001 2025-10-14,08:19:28.000,287,11052001,-795,0,1760429967,15183.71038602999,152.0447288400028,50712.18635208 2025-10-14,08:19:29.000,287,11051947,-795,0,1760429968,15183.69691341,152.0447288400028,50712.207313440005 2025-10-14,08:19:30.000,287,11051996,-795,0,1760429969,15183.71712234,152.0588271000015,50712.17237784 2025-10-14,08:19:31.000,287,11051985,-795,0,1760429970,15183.784485439995,152.05177797000215,50712.15141648001 2025-10-14,08:19:32.000,287,11051927,-795,0,1760429971,15183.79122174999,152.00948318999872,50712.17936496001 2025-10-14,08:19:33.000,287,11051972,-795,0,1760429972,15183.81143067999,151.99538493,50712.14442936 2025-10-14,08:19:34.000,287,11052054,-795,0,1760429973,15183.824903299996,152.00243405999936,50712.14442936 2025-10-14,08:19:35.000,287,11051976,-795,0,1760429974,15183.885530089996,151.98833580000064,50712.1933392 2025-10-14,08:19:36.000,287,11051928,-795,0,1760429975,15183.885530089996,151.93899188999785,50712.16539072 2025-10-14,08:19:37.000,287,11051951,-795,0,1760429976,15183.925947949996,151.9601392800032,50712.22128768 2025-10-14,08:19:38.000,287,11051970,-795,0,1760429977,15183.966365809996,151.9319427599985,50712.22827480001 2025-10-14,08:19:39.000,287,11051990,-795,0,1760429978,15184.040465220001,151.9460410200045,50712.24224904 2025-10-14,08:19:40.000,287,11051962,-795,0,1760429979,15184.033728909992,151.93899188999785,50712.28417176 2025-10-14,08:19:41.000,287,11051906,-795,0,1760429980,15184.053937839992,151.9460410200045,50712.24224904 2025-10-14,08:19:42.000,287,11051976,-795,0,1760429981,15184.114564629992,151.87554972000362,50712.2632104 2025-10-14,08:19:43.000,287,11051956,-795,0,1760429982,15184.080883080002,151.9460410200045,50712.29814600001 2025-10-14,08:19:44.000,287,11051981,-795,0,1760429983,15184.121300940002,151.9319427599985,50712.29814600001 2025-10-14,08:19:45.000,287,11052020,-795,0,1760429984,15184.181927730002,151.87554972000362,50712.326094480006 2025-10-14,08:19:46.000,287,11051959,-795,0,1760429985,15184.188664039997,151.88964798000234,50712.256223280005 2025-10-14,08:19:47.000,287,11051964,-795,0,1760429986,15184.249290829997,151.86850059000426,50712.35404296 2025-10-14,08:19:48.000,287,11051941,-795,0,1760429987,15184.269499759997,151.91079537000041,50712.305133120004 2025-10-14,08:19:49.000,287,11051974,-795,0,1760429988,15184.289708689997,151.85440232999827,50712.375004320005 2025-10-14,08:19:50.000,287,11051971,-795,0,1760429989,15184.336862859993,151.84030406999955,50712.36801720001 2025-10-14,08:19:51.000,287,11051954,-795,0,1760429990,15184.303181310002,151.8473531999989,50712.326094480006 2025-10-14,08:19:52.000,287,11051939,-795,0,1760429991,15184.357071789993,151.80505842000275,50712.4029528 2025-10-14,08:19:53.000,287,11051956,-795,0,1760429992,15184.384017029988,151.8121075500021,50712.35404296 2025-10-14,08:19:54.000,287,11051991,-795,0,1760429993,15184.417698579993,151.76276363999932,50712.423914160005 2025-10-14,08:19:55.000,287,11052039,-795,0,1760429994,15184.424434889988,151.70637060000445,50712.437888399996 2025-10-14,08:19:56.000,287,11051953,-795,0,1760429995,15184.458116439993,151.70637060000445,50712.34705584001 2025-10-14,08:19:57.000,287,11051988,-795,0,1760429996,15184.491797989998,151.6499775600023,50712.41692704001 2025-10-14,08:19:58.000,287,11051952,-795,0,1760429997,15184.525479539989,151.66407582000102,50712.40993992 2025-10-14,08:19:59.000,287,11052001,-795,0,1760429998,15184.532215849998,151.66407582000102,50712.48679824001 2025-10-14,08:20:00.000,287,11051951,-795,0,1760429999,15184.592842639999,151.63587930000358,50712.542695200005 2025-10-14,08:20:01.000,287,11051959,-715,0,1760430000,15184.579370019994,151.59358452000015,50712.472824000004 2025-10-14,08:20:02.000,287,11051975,-795,0,1760430001,15184.599578949994,151.59358452000015,50712.50077248 2025-10-14,08:20:03.000,287,11051983,-795,0,1760430002,15184.613051569999,151.5653880000027,50712.57064368 2025-10-14,08:20:04.000,287,11051965,-795,0,1760430003,15184.653469429999,151.51604408999992,50712.51474672001 2025-10-14,08:20:05.000,287,11051940,-795,0,1760430004,15184.680414669994,151.48079844000313,50712.5776308 2025-10-14,08:20:06.000,287,11051988,-795,0,1760430005,15184.673678359999,151.50899496000056,50712.542695200005 2025-10-14,08:20:07.000,287,11051966,-795,0,1760430006,15184.78819562999,151.5019458300012,50712.54968232 2025-10-14,08:20:08.000,287,11051952,-795,0,1760430007,15184.8353498,151.47374931000377,50712.5776308 2025-10-14,08:20:09.000,287,11051944,-795,0,1760430008,15184.86903134999,151.44555278999906,50712.58461792001 2025-10-14,08:20:10.000,287,11051959,-795,0,1760430009,15184.882503969995,151.42440540000098,50712.58461792001 2025-10-14,08:20:11.000,287,11051963,-795,0,1760430010,15184.90944920999,151.41030714000226,50712.58461792001 2025-10-14,08:20:12.000,287,11051966,-795,0,1760430011,15184.92965813999,151.38211062000482,50712.70339896001 2025-10-14,08:20:13.000,287,11051946,-795,0,1760430012,15184.97007599999,151.34686497000075,50712.65448912001 2025-10-14,08:20:14.000,287,11051986,-795,0,1760430013,15185.03070278999,151.36801235999883,50712.70339896001 2025-10-14,08:20:15.000,287,11052021,-795,0,1760430014,15185.0374391,151.29752105999796,50712.73833456 2025-10-14,08:20:16.000,287,11051957,-795,0,1760430015,15185.023966479996,151.2552262800018,50712.68942472 2025-10-14,08:20:17.000,287,11052012,-795,0,1760430016,15185.125011129996,151.2411280200031,50712.78025728001 2025-10-14,08:20:18.000,287,11051971,-795,0,1760430017,15185.131747439991,151.2411280200031,50712.78025728001 2025-10-14,08:20:19.000,287,11052001,-795,0,1760430018,15185.192374229991,151.20588236999902,50712.78025728001 2025-10-14,08:20:20.000,287,11052001,-795,0,1760430019,15185.205846849996,151.17063672000222,50712.75230880001 2025-10-14,08:20:21.000,287,11051920,-795,0,1760430020,15185.259737330001,151.12129280999943,50712.79423152 2025-10-14,08:20:22.000,287,11051978,-795,0,1760430021,15185.300155190002,151.08604716000264,50712.7872444 2025-10-14,08:20:23.000,287,11051914,-795,0,1760430022,15185.347309359997,151.03670324999985,50712.83615424 2025-10-14,08:20:24.000,287,11051993,-795,0,1760430023,15185.333836739992,151.0296541200005,50712.80121864001 2025-10-14,08:20:25.000,287,11051946,-795,0,1760430024,15185.401199840002,151.00145760000305,50712.79423152 2025-10-14,08:20:26.000,287,11051970,-795,0,1760430025,15185.428145079997,150.95916281999962,50712.75230880001 2025-10-14,08:20:27.000,287,11051965,-795,0,1760430026,15185.488771869997,150.93801543000154,50712.84314136 2025-10-14,08:20:28.000,287,11051950,-795,0,1760430027,15185.508980799998,150.93096630000218,50712.84314136 2025-10-14,08:20:29.000,287,11051954,-795,0,1760430028,15185.542662350003,150.90276978000475,50712.8920512 2025-10-14,08:20:30.000,287,11051932,-795,0,1760430029,15185.589816519998,150.83227848000388,50712.829167120006 2025-10-14,08:20:31.000,287,11051968,-795,0,1760430030,15185.576343899993,150.81113108999853,50712.829167120006 2025-10-14,08:20:32.000,287,11051944,-795,0,1760430031,15185.603289139988,150.81818021999788,50712.86410272 2025-10-14,08:20:33.000,287,11051966,-795,0,1760430032,15185.643706999988,150.78998370000045,50712.87108984001 2025-10-14,08:20:34.000,287,11051996,-795,0,1760430033,15185.711070099998,150.70539414000086,50712.89903832001 2025-10-14,08:20:35.000,287,11051994,-795,0,1760430034,15185.704333789989,150.71244327000022,50712.8920512 2025-10-14,08:20:36.000,287,11051943,-795,0,1760430035,15185.717806409993,150.61375545000192,50712.86410272 2025-10-14,08:20:37.000,287,11051930,-795,0,1760430036,15185.758224269994,150.63490284,50712.89903832001 2025-10-14,08:20:38.000,287,11051951,-795,0,1760430037,15185.758224269994,150.63490284,50712.926986800005 2025-10-14,08:20:39.000,287,11051967,-795,0,1760430038,15185.771696889999,150.55736240999977,50712.975896640004 2025-10-14,08:20:40.000,287,11051950,-795,0,1760430039,15185.832323679999,150.52916589000233,50712.93397392 2025-10-14,08:20:41.000,287,11051954,-755,0,1760430040,15185.84579629999,150.45867459000146,50712.89903832001 2025-10-14,08:20:42.000,287,11051940,-795,0,1760430041,15185.852532609999,150.44457633000275,50712.9619224 2025-10-14,08:20:43.000,287,11051916,-795,0,1760430042,15185.899686779994,150.45867459000146,50713.02480648 2025-10-14,08:20:44.000,287,11051994,-715,0,1760430043,15185.899686779994,150.44457633000275,50713.08769056001 2025-10-14,08:20:45.000,287,11051958,-795,0,1760430044,15186.000731429995,150.40933067999867,50713.15057464 2025-10-14,08:20:46.000,287,11051936,-795,0,1760430045,15185.99399512,150.3247411199991,50712.975896640004 2025-10-14,08:20:47.000,287,11051959,-795,0,1760430046,15186.041149289995,150.3529376400038,50713.1016648 2025-10-14,08:20:48.000,287,11051928,-795,0,1760430047,15186.1152487,150.3529376400038,50713.15756176001 2025-10-14,08:20:49.000,287,11051958,-795,0,1760430048,15186.15566656,150.26834808000422,50713.15057464 2025-10-14,08:20:50.000,287,11051932,-795,0,1760430049,15186.142193939995,150.26834808000422,50713.12961328 2025-10-14,08:20:51.000,287,11051885,-795,0,1760430050,15186.16913917999,150.2401515599995,50713.12262616 2025-10-14,08:20:52.000,287,11051951,-795,0,1760430051,15186.19608442,150.23310243000014,50713.19249736 2025-10-14,08:20:53.000,287,11051903,-715,0,1760430052,15186.202820729995,150.26129895000486,50713.22044584 2025-10-14,08:20:54.000,287,11051986,-795,0,1760430053,15186.243238589996,150.19785678000335,50713.20647160001 2025-10-14,08:20:55.000,287,11051976,-795,0,1760430054,15186.22976596999,150.18375852000463,50713.19249736 2025-10-14,08:20:56.000,287,11051932,-795,0,1760430055,15186.24997489999,150.21195504000207,50713.1016648 2025-10-14,08:20:57.000,287,11051954,-795,0,1760430056,15186.317338,150.22605330000079,50713.171536 2025-10-14,08:20:58.000,287,11051966,-795,0,1760430057,15186.310601689991,150.16966025999864,50713.276342799996 2025-10-14,08:20:59.000,287,11051927,-795,0,1760430058,15186.330810619991,150.16261112999928,50713.24839432 2025-10-14,08:21:00.000,287,11051987,-795,0,1760430059,15186.324074309996,150.15556199999992,50713.30429128001 2025-10-14,08:21:01.000,287,11051960,-795,0,1760430060,15186.364492169996,150.18375852000463,50713.32525264001 2025-10-14,08:21:02.000,287,11051944,-795,0,1760430061,15186.411646339991,150.16261112999928,50713.30429128001 2025-10-14,08:21:03.000,287,11051955,-795,0,1760430062,15186.438591580001,150.12736548000248,50713.33922688 2025-10-14,08:21:04.000,287,11051940,-715,0,1760430063,15186.452064199992,150.13441461000184,50713.36717536 2025-10-14,08:21:05.000,287,11052009,-795,0,1760430064,15186.465536819996,150.14851287000056,50713.36018824 2025-10-14,08:21:06.000,287,11051849,-795,0,1760430065,15186.458800510001,150.12031635000312,50713.24839432 2025-10-14,08:21:07.000,287,11051932,-795,0,1760430066,15186.505954679997,150.0921198299984,50713.36717536 2025-10-14,08:21:08.000,287,11051929,-795,0,1760430067,15186.532899919992,150.0780215699997,50713.381149600005 2025-10-14,08:21:09.000,287,11051964,-795,0,1760430068,15186.559845160002,150.0427759200029,50713.45800792 2025-10-14,08:21:10.000,287,11051946,-795,0,1760430069,15186.600263020002,150.08507069999905,50713.430059440005 2025-10-14,08:21:11.000,287,11051946,-795,0,1760430070,15186.600263020002,150.0568741800016,50713.381149600005 2025-10-14,08:21:12.000,287,11051921,-795,0,1760430071,15186.633944569992,150.0568741800016,50713.43704656 2025-10-14,08:21:13.000,287,11052009,-795,0,1760430072,15186.606999329997,150.06392331000097,50713.46499504 2025-10-14,08:21:14.000,287,11051925,-795,0,1760430073,15186.640680880002,150.01457939999818,50713.43704656 2025-10-14,08:21:15.000,287,11051948,-795,0,1760430074,15186.687835049997,150.0568741800016,50713.51390488 2025-10-14,08:21:16.000,287,11051894,-795,0,1760430075,15186.674362429992,149.9581863600033,50713.4160852 2025-10-14,08:21:17.000,287,11051959,-795,0,1760430076,15186.714780289993,149.97228462000203,50713.499930640006 2025-10-14,08:21:18.000,287,11051968,-795,0,1760430077,15186.761934460003,149.96523549000267,50713.597750320005 2025-10-14,08:21:19.000,287,11051972,-795,0,1760430078,15186.761934460003,149.95113723000395,50713.60473744 2025-10-14,08:21:20.000,287,11051987,-795,0,1760430079,15186.768670769998,149.90884245000052,50713.58377608 2025-10-14,08:21:21.000,287,11051971,-795,0,1760430080,15186.795616009993,149.88064593000308,50713.52787912 2025-10-14,08:21:22.000,287,11051946,-795,0,1760430081,15186.822561249988,149.92294070999924,50713.67460864 2025-10-14,08:21:23.000,287,11051984,-795,0,1760430082,15186.829297559998,149.91589157999988,50713.61871168001 2025-10-14,08:21:24.000,287,11051960,-795,0,1760430083,15186.916869589993,149.86654767000437,50713.63967304001 2025-10-14,08:21:25.000,287,11051981,-795,0,1760430084,15186.923605899989,149.87359680000372,50713.68858288001 2025-10-14,08:21:26.000,287,11051958,-795,0,1760430085,15186.957287449994,149.88064593000308,50713.6256988 2025-10-14,08:21:27.000,287,11051916,-795,0,1760430086,15186.943814829989,149.86654767000437,50713.68159576 2025-10-14,08:21:28.000,287,11051992,-795,0,1760430087,15186.977496379994,149.86654767000437,50713.765441200005 2025-10-14,08:21:29.000,287,11051967,-795,0,1760430088,15187.08527733999,149.85244940999837,50713.74447984 2025-10-14,08:21:30.000,287,11051985,-795,0,1760430089,15187.071804719999,149.8313020200003,50713.77242832 2025-10-14,08:21:31.000,287,11051963,-795,0,1760430090,15187.10548626999,149.85949853999773,50713.667621520006 2025-10-14,08:21:32.000,287,11051959,-795,0,1760430091,15187.118958889994,149.83835114999965,50713.73749272001 2025-10-14,08:21:33.000,287,11051974,-795,0,1760430092,15187.14590412999,149.88064593000308,50713.72351848 2025-10-14,08:21:34.000,287,11051938,-795,0,1760430093,15187.139167819994,149.81015463000222,50713.79338968 2025-10-14,08:21:35.000,287,11051978,-755,0,1760430094,15187.1930583,149.80310550000286,50713.80736392001 2025-10-14,08:21:36.000,287,11051988,-795,0,1760430095,15187.179585679994,149.78900724000414,50713.8003768 2025-10-14,08:21:37.000,287,11051971,-795,0,1760430096,15187.220003539995,149.7467124600007,50713.78640256001 2025-10-14,08:21:38.000,287,11051982,-795,0,1760430097,15187.260421399995,149.78195811000478,50713.78640256001 2025-10-14,08:21:39.000,287,11051951,-755,0,1760430098,15187.260421399995,149.78195811000478,50713.765441200005 2025-10-14,08:21:40.000,287,11052013,-795,0,1760430099,15187.300839259995,149.73966333000135,50713.84229952 2025-10-14,08:21:41.000,287,11051990,-795,0,1760430100,15187.321048189995,149.71851594000327,50713.86326088 2025-10-14,08:21:42.000,287,11052012,-755,0,1760430101,15187.30757556999,149.66917203000048,50713.87723512001 2025-10-14,08:21:43.000,287,11051937,-795,0,1760430102,15187.361466049995,149.66917203000048,50713.89120936 2025-10-14,08:21:44.000,287,11051985,-795,0,1760430103,15187.40862021999,149.62687725000433,50713.91915784 2025-10-14,08:21:45.000,287,11052024,-795,0,1760430104,15187.41535653,149.60572985999897,50713.90518360001 2025-10-14,08:21:46.000,287,11051955,-795,0,1760430105,15187.3951476,149.56343508000282,50713.91217072 2025-10-14,08:21:47.000,287,11051960,-795,0,1760430106,15187.47598332,149.57048421000218,50713.982041920004 2025-10-14,08:21:48.000,287,11052003,-795,0,1760430107,15187.46924700999,149.55638595000346,50713.91915784 2025-10-14,08:21:49.000,287,11051895,-795,0,1760430108,15187.529873799991,149.5493368200041,50713.947106319996 2025-10-14,08:21:50.000,287,11052040,-795,0,1760430109,15187.509664869991,149.4999929100013,50713.96108056 2025-10-14,08:21:51.000,287,11051996,-795,0,1760430110,15187.53661011,149.54228769000474,50714.003003280006 2025-10-14,08:21:52.000,287,11051958,-795,0,1760430111,15187.550082729991,149.52818942999875,50714.003003280006 2025-10-14,08:21:53.000,287,11051978,-795,0,1760430112,15187.590500589991,149.50704204000067,50713.9401192 2025-10-14,08:21:54.000,287,11051931,-795,0,1760430113,15187.603973209996,149.47179639000387,50714.0099904 2025-10-14,08:21:55.000,287,11051948,-795,0,1760430114,15187.630918449991,149.47179639000387,50713.982041920004 2025-10-14,08:21:56.000,287,11051970,-795,0,1760430115,15187.624182139996,149.46474726000451,50714.003003280006 2025-10-14,08:21:57.000,287,11051979,-795,0,1760430116,15187.657863690001,149.45769812999788,50714.06588736 2025-10-14,08:21:58.000,287,11051988,-795,0,1760430117,15187.644391069996,149.46474726000451,50714.05890024 2025-10-14,08:21:59.000,287,11051979,-795,0,1760430118,15187.691545239992,149.40835422000237,50714.06588736 2025-10-14,08:22:00.000,287,11051932,-795,0,1760430119,15187.691545239992,149.45064899999852,50714.10781008 2025-10-14,08:22:01.000,287,11051999,-795,0,1760430120,15187.684808929997,149.401305090003,50714.0798616 2025-10-14,08:22:02.000,287,11052014,-795,0,1760430121,15187.678072620001,149.40835422000237,50714.13575856 2025-10-14,08:22:03.000,287,11052006,-795,0,1760430122,15187.684808929997,149.42950161000044,50714.051913120005 2025-10-14,08:22:04.000,287,11051924,-795,0,1760430123,15187.691545239992,149.42245248000108,50714.12178432001 2025-10-14,08:22:05.000,287,11051962,-795,0,1760430124,15187.705017859997,149.36605943999893,50714.100822960005 2025-10-14,08:22:06.000,287,11051967,-795,0,1760430125,15187.684808929997,149.30966640000406,50714.149732800004 2025-10-14,08:22:07.000,287,11051990,-795,0,1760430126,15187.698281550001,149.3378629200015,50714.13575856 2025-10-14,08:22:08.000,287,11052025,-795,0,1760430127,15187.718490480001,149.3026172700047,50714.13575856 2025-10-14,08:22:09.000,287,11051995,-795,0,1760430128,15187.745435719997,149.30966640000406,50714.26152672001 2025-10-14,08:22:10.000,287,11052019,-795,0,1760430129,15187.799326200002,149.27442075,50714.29646232 2025-10-14,08:22:11.000,287,11051967,-795,0,1760430130,15187.819535130002,149.23212597000384,50714.31043656001 2025-10-14,08:22:12.000,287,11052040,-795,0,1760430131,15187.833007749992,149.24622423000255,50714.2545396 2025-10-14,08:22:13.000,287,11051966,-795,0,1760430132,15187.839744060002,149.23212597000384,50714.30344944 2025-10-14,08:22:14.000,287,11051937,-795,0,1760430133,15187.833007749992,149.1898311900004,50714.317423680004 2025-10-14,08:22:15.000,287,11051970,-795,0,1760430134,15187.839744060002,149.1404872800049,50714.387294880005 2025-10-14,08:22:16.000,287,11051990,-795,0,1760430135,15187.900370850002,149.11229076000018,50714.3244108 2025-10-14,08:22:17.000,287,11051976,-795,0,1760430136,15187.920579780002,149.0911433700021,50714.35934640001 2025-10-14,08:22:18.000,287,11051937,-795,0,1760430137,15187.934052399993,149.06294685000466,50714.394282 2025-10-14,08:22:19.000,287,11051933,-795,0,1760430138,15187.967733949998,149.08409424000274,50714.34537216 2025-10-14,08:22:20.000,287,11051954,-795,0,1760430139,15188.008151809998,149.01360294000187,50714.36633352 2025-10-14,08:22:21.000,287,11051985,-795,0,1760430140,15188.014888119993,148.97130815999844,50714.37332064 2025-10-14,08:22:22.000,287,11052005,-795,0,1760430141,15188.014888119993,148.95016077000037,50714.45716608001 2025-10-14,08:22:23.000,287,11052008,-795,0,1760430142,15188.055305979993,148.95016077000037,50714.42921760001 2025-10-14,08:22:24.000,287,11051952,-795,0,1760430143,15188.055305979993,148.9783572899978,50714.38030776001 2025-10-14,08:22:25.000,287,11051925,-795,0,1760430144,15188.055305979993,148.9290133800023,50714.394282 2025-10-14,08:22:26.000,287,11051992,-795,0,1760430145,15188.062042289988,148.91491512000357,50714.30344944 2025-10-14,08:22:27.000,287,11051973,-795,0,1760430146,15188.075514909993,148.85852208000142,50714.44319184 2025-10-14,08:22:28.000,287,11051989,-755,0,1760430147,15188.102460149988,148.85147295000206,50714.485114560004 2025-10-14,08:22:29.000,287,11052019,-795,0,1760430148,15188.122669079989,148.88671859999886,50714.51306304 2025-10-14,08:22:30.000,287,11051979,-795,0,1760430149,15188.142878009989,148.85852208000142,50714.506075920006 2025-10-14,08:22:31.000,287,11051981,-795,0,1760430150,15188.142878009989,148.8444238200027,50714.52703728001 2025-10-14,08:22:32.000,287,11052009,-715,0,1760430151,15188.149614319998,148.80212903999927,50714.47812744001 2025-10-14,08:22:33.000,287,11051988,-795,0,1760430152,15188.163086939989,148.82327643000463,50714.506075920006 2025-10-14,08:22:34.000,287,11052023,-795,0,1760430153,15188.156350629994,148.816227299998,50714.603895600005 2025-10-14,08:22:35.000,287,11051965,-755,0,1760430154,15188.169823249998,148.80917816999863,50714.617869839996 2025-10-14,08:22:36.000,287,11051970,-795,0,1760430155,15188.129405389998,148.7950799099999,50714.56896 2025-10-14,08:22:37.000,287,11051966,-635,0,1760430156,15188.169823249998,148.7457360000044,50714.57594712001 2025-10-14,08:22:38.000,287,11051967,-795,0,1760430157,15188.149614319998,148.7175394799997,50714.56197288 2025-10-14,08:22:39.000,287,11051987,-795,0,1760430158,15188.129405389998,148.7457360000044,50714.617869839996 2025-10-14,08:22:40.000,287,11051998,-795,0,1760430159,15188.176559559994,148.70344122000097,50714.603895600005 2025-10-14,08:22:41.000,287,11052028,-795,0,1760430160,15188.169823249998,148.6822938300029,50714.64581832001 2025-10-14,08:22:42.000,287,11052003,-795,0,1760430161,15188.142878009989,148.65409730999818,50714.56896 2025-10-14,08:22:43.000,287,11051973,-795,0,1760430162,15188.142878009989,148.6611464400048,50714.62485696001 2025-10-14,08:22:44.000,287,11051945,-795,0,1760430163,15188.122669079989,148.62590079000074,50714.652805440004 2025-10-14,08:22:45.000,287,11052051,-795,0,1760430164,15188.196768489994,148.64704817999882,50714.7087024 2025-10-14,08:22:46.000,287,11051994,-795,0,1760430165,15188.149614319998,148.61180253000202,50714.65979256 2025-10-14,08:22:47.000,287,11052022,-715,0,1760430166,15188.190032179999,148.59065514000395,50714.68774104 2025-10-14,08:22:48.000,287,11052012,-795,0,1760430167,15188.237186349994,148.59065514000395,50714.74363800001 2025-10-14,08:22:49.000,287,11051991,-795,0,1760430168,15188.190032179999,148.54836036000052,50714.7785736 2025-10-14,08:22:50.000,287,11051992,-795,0,1760430169,15188.270867899999,148.50606558000436,50714.74363800001 2025-10-14,08:22:51.000,287,11051949,-795,0,1760430170,15188.277604209994,148.52016384000308,50714.79254784001 2025-10-14,08:22:52.000,287,11052008,-795,0,1760430171,15188.311285759999,148.47786905999965,50714.7785736 2025-10-14,08:22:53.000,287,11052015,-795,0,1760430172,15188.28434051999,148.46377080000093,50714.7785736 2025-10-14,08:22:54.000,287,11051967,-795,0,1760430173,15188.210241109999,148.45672167000157,50714.820496320004 2025-10-14,08:22:55.000,287,11051979,-795,0,1760430174,15188.311285759999,148.44262341000285,50714.74363800001 2025-10-14,08:22:56.000,287,11051986,-795,0,1760430175,15188.28434051999,148.3862303700007,50714.75761224 2025-10-14,08:22:57.000,287,11051982,-795,0,1760430176,15188.28434051999,148.40032862999942,50714.79254784001 2025-10-14,08:22:58.000,287,11051950,-795,0,1760430177,15188.338230999994,148.41442688999814,50714.7785736 2025-10-14,08:22:59.000,287,11051987,-795,0,1760430178,15188.35170362,148.3862303700007,50714.7785736 2025-10-14,08:23:00.000,287,11051991,-795,0,1760430179,15188.331494689999,148.35803385000327,50714.85543192 2025-10-14,08:23:01.000,287,11052001,-795,0,1760430180,15188.32475837999,148.30164081000112,50714.89735464 2025-10-14,08:23:02.000,287,11052013,-795,0,1760430181,15188.311285759999,148.2875425500024,50714.88338040001 2025-10-14,08:23:03.000,287,11052017,-795,0,1760430182,15188.32475837999,148.2875425500024,50714.89735464 2025-10-14,08:23:04.000,287,11052017,-795,0,1760430183,15188.38538516999,148.27344429000368,50714.96023872001 2025-10-14,08:23:05.000,287,11051985,-755,0,1760430184,15188.338230999994,148.26639516000432,50714.953251599996 2025-10-14,08:23:06.000,287,11052013,-635,0,1760430185,15188.291076829999,148.19590386000345,50714.79953496 2025-10-14,08:23:07.000,287,11052000,-795,0,1760430186,15188.38538516999,148.21705125000153,50714.92530312 2025-10-14,08:23:08.000,287,11051989,-795,0,1760430187,15188.34496730999,148.21000212000217,50714.918316 2025-10-14,08:23:09.000,287,11051949,-795,0,1760430188,15188.358439929994,148.11836343000323,50714.96023872001 2025-10-14,08:23:10.000,287,11052028,-795,0,1760430189,15188.398857789995,148.1395108200013,50714.90434176 2025-10-14,08:23:11.000,287,11052039,-795,0,1760430190,15188.36517623999,148.1254125600026,50714.988187200004 2025-10-14,08:23:12.000,287,11052052,-795,0,1760430191,15188.378648859994,148.1042651700045,50715.03010992001 2025-10-14,08:23:13.000,287,11052028,-795,0,1760430192,15188.38538516999,148.06197039000108,50715.0231228 2025-10-14,08:23:14.000,287,11052039,-795,0,1760430193,15188.38538516999,148.06197039000108,50714.953251599996 2025-10-14,08:23:15.000,287,11051966,-795,0,1760430194,15188.34496730999,148.09721603999787,50715.05107128001 2025-10-14,08:23:16.000,287,11052015,-795,0,1760430195,15188.331494689999,148.11131430000387,50715.0231228 2025-10-14,08:23:17.000,287,11052035,-795,0,1760430196,15188.39212148,148.0760686499998,50715.08600688 2025-10-14,08:23:18.000,287,11051976,-795,0,1760430197,15188.378648859994,148.09016690999852,50715.14889096001 2025-10-14,08:23:19.000,287,11052019,-795,0,1760430198,15188.36517623999,148.02672474000428,50715.08600688 2025-10-14,08:23:20.000,287,11052050,-795,0,1760430199,15188.35170362,148.04787213000236,50715.120942479996 2025-10-14,08:23:21.000,287,11051991,-795,0,1760430200,15188.38538516999,148.02672474000428,50715.07901976001 2025-10-14,08:23:22.000,287,11051977,-795,0,1760430201,15188.398857789995,148.06197039000108,50715.14190384 2025-10-14,08:23:23.000,287,11051977,-795,0,1760430202,15188.36517623999,148.01967560999765,50715.07901976001 2025-10-14,08:23:24.000,287,11052053,-795,0,1760430203,15188.38538516999,148.02672474000428,50715.13491672 2025-10-14,08:23:25.000,287,11051979,-795,0,1760430204,15188.37191255,148.0760686499998,50715.120942479996 2025-10-14,08:23:26.000,287,11052031,-795,0,1760430205,15188.378648859994,148.06197039000108,50715.0231228 2025-10-14,08:23:27.000,287,11051988,-795,0,1760430206,15188.378648859994,148.06901952000044,50715.13491672 2025-10-14,08:23:28.000,287,11052023,-795,0,1760430207,15188.43253934,148.0126264799983,50715.19081368 2025-10-14,08:23:29.000,287,11052021,-795,0,1760430208,15188.40559409999,147.9914790900002,50715.106968240005 2025-10-14,08:23:30.000,287,11052064,-795,0,1760430209,15188.36517623999,147.9914790900002,50715.08600688 2025-10-14,08:23:31.000,287,11051990,-795,0,1760430210,15188.378648859994,148.0126264799983,50715.18382656 2025-10-14,08:23:32.000,287,11052039,-795,0,1760430211,15188.38538516999,147.99852821999957,50715.19780080001 2025-10-14,08:23:33.000,287,11051999,-795,0,1760430212,15188.378648859994,148.0126264799983,50715.23972352 2025-10-14,08:23:34.000,287,11051994,-795,0,1760430213,15188.40559409999,147.9421351800047,50715.19780080001 2025-10-14,08:23:35.000,287,11052009,-795,0,1760430214,15188.39212148,147.97033170000213,50715.21177504 2025-10-14,08:23:36.000,287,11052017,-795,0,1760430215,15188.38538516999,147.9280369199987,50715.07203264 2025-10-14,08:23:37.000,287,11051984,-795,0,1760430216,15188.43253934,147.9280369199987,50715.1628652 2025-10-14,08:23:38.000,287,11051984,-795,0,1760430217,15188.439275649995,147.93508604999806,50715.20478792 2025-10-14,08:23:39.000,287,11052000,-795,0,1760430218,15188.46622088999,147.8927912700019,50715.18382656 2025-10-14,08:23:40.000,287,11051959,-795,0,1760430219,15188.45274827,147.90688953000063,50715.19780080001 2025-10-14,08:23:41.000,287,11052049,-795,0,1760430220,15188.439275649995,147.8927912700019,50715.18382656 2025-10-14,08:23:42.000,287,11051986,-795,0,1760430221,15188.46622088999,147.89984040000127,50715.24671064001 2025-10-14,08:23:43.000,287,11052005,-795,0,1760430222,15188.4729572,147.8927912700019,50715.21177504 2025-10-14,08:23:44.000,287,11051948,-755,0,1760430223,15188.439275649995,147.91393865999999,50715.26068488 2025-10-14,08:23:45.000,287,11052067,-795,0,1760430224,15188.4729572,147.8927912700019,50715.28164624 2025-10-14,08:23:46.000,287,11052030,-795,0,1760430225,15188.499902439995,147.85754561999784,50715.19081368 2025-10-14,08:23:47.000,287,11052028,-795,0,1760430226,15188.51337506,147.91393865999999,50715.344530320006 2025-10-14,08:23:48.000,287,11052036,-795,0,1760430227,15188.54705660999,147.90688953000063,50715.31658184001 2025-10-14,08:23:49.000,287,11051982,-795,0,1760430228,15188.52684767999,147.90688953000063,50715.36549168001 2025-10-14,08:23:50.000,287,11052027,-795,0,1760430229,15188.52684767999,147.89984040000127,50715.33055608 2025-10-14,08:23:51.000,287,11052052,-795,0,1760430230,15188.54705660999,147.90688953000063,50715.33754320001 2025-10-14,08:23:52.000,287,11052004,-795,0,1760430231,15188.540320299995,147.8927912700019,50715.33055608 2025-10-14,08:23:53.000,287,11052044,-795,0,1760430232,15188.55379292,147.88574214000255,50715.274659120005 2025-10-14,08:23:54.000,287,11052004,-795,0,1760430233,15188.56726553999,147.91393865999999,50715.29562048001 2025-10-14,08:23:55.000,287,11052032,-795,0,1760430234,15188.56726553999,147.91393865999999,50715.38645304001 2025-10-14,08:23:56.000,287,11052019,-795,0,1760430235,15188.560529229995,147.8293491000004,50715.28164624 2025-10-14,08:23:57.000,287,11051990,-795,0,1760430236,15188.600947089995,147.83639822999976,50715.35850456 2025-10-14,08:23:58.000,287,11052039,-795,0,1760430237,15188.59421078,147.81525084000168,50715.3026076 2025-10-14,08:23:59.000,287,11051988,-795,0,1760430238,15188.63462864,147.78705432000424,50715.3724788 2025-10-14,08:24:00.000,287,11051964,-795,0,1760430239,15188.60768339999,147.7941034500036,50715.35151744 2025-10-14,08:24:01.000,287,11051960,-795,0,1760430240,15188.64810125999,147.75180867000017,50715.35850456 2025-10-14,08:24:02.000,287,11052002,-795,0,1760430241,15188.65483757,147.77295605999825,50715.40042728 2025-10-14,08:24:03.000,287,11052014,-795,0,1760430242,15188.63462864,147.73771041000145,50715.35850456 2025-10-14,08:24:04.000,287,11051960,-795,0,1760430243,15188.64810125999,147.75180867000017,50715.41440152001 2025-10-14,08:24:05.000,287,11051928,-795,0,1760430244,15188.63462864,147.70951389000402,50715.33055608 2025-10-14,08:24:06.000,287,11051992,-755,0,1760430245,15188.60768339999,147.66016998000123,50715.35151744 2025-10-14,08:24:07.000,287,11051944,-795,0,1760430246,15188.580738159995,147.6460717200025,50715.41440152001 2025-10-14,08:24:08.000,287,11051981,-795,0,1760430247,15188.600947089995,147.62492433000443,50715.37946592 2025-10-14,08:24:09.000,287,11052002,-795,0,1760430248,15188.621156019995,147.67426823999995,50715.44933712 2025-10-14,08:24:10.000,287,11051994,-795,0,1760430249,15188.56726553999,147.6460717200025,50715.456324239996 2025-10-14,08:24:11.000,287,11051983,-795,0,1760430250,15188.56726553999,147.62492433000443,50715.47029848 2025-10-14,08:24:12.000,287,11051961,-795,0,1760430251,15188.600947089995,147.6672191100006,50715.512221200006 2025-10-14,08:24:13.000,287,11051985,-795,0,1760430252,15188.58747446999,147.63902259000315,50715.512221200006 2025-10-14,08:24:14.000,287,11052000,-795,0,1760430253,15188.57400185,147.6460717200025,50715.56811816 2025-10-14,08:24:15.000,287,11051913,-795,0,1760430254,15188.56726553999,147.6672191100006,50715.49824696 2025-10-14,08:24:16.000,287,11051955,-795,0,1760430255,15188.520111369995,147.6672191100006,50715.456324239996 2025-10-14,08:24:17.000,287,11051932,-795,0,1760430256,15188.499902439995,147.63902259000315,50715.561131040005 2025-10-14,08:24:18.000,287,11051964,-675,0,1760430257,15188.520111369995,147.6460717200025,50715.56811816 2025-10-14,08:24:19.000,287,11051978,-795,0,1760430258,15188.520111369995,147.6460717200025,50715.50523408001 2025-10-14,08:24:20.000,287,11051965,-795,0,1760430259,15188.499902439995,147.65312085000187,50715.56811816 2025-10-14,08:24:21.000,287,11051959,-795,0,1760430260,15188.44601195999,147.70246476000466,50715.59606664 2025-10-14,08:24:22.000,287,11051958,-795,0,1760430261,15188.44601195999,147.69541562999802,50715.5471568 2025-10-14,08:24:23.000,287,11051958,-795,0,1760430262,15188.42580302999,147.71656302000338,50715.56811816 2025-10-14,08:24:24.000,287,11051937,-795,0,1760430263,15188.459484579995,147.68836649999866,50715.512221200006 2025-10-14,08:24:25.000,287,11051963,-795,0,1760430264,15188.38538516999,147.68836649999866,50715.53318256001 2025-10-14,08:24:26.000,287,11051945,-795,0,1760430265,15188.42580302999,147.6672191100006,50715.58907952 2025-10-14,08:24:27.000,287,11051973,-795,0,1760430266,15188.44601195999,147.6672191100006,50715.58209240001 2025-10-14,08:24:28.000,287,11051968,-795,0,1760430267,15188.44601195999,147.67426823999995,50715.59606664 2025-10-14,08:24:29.000,287,11051960,-795,0,1760430268,15188.43253934,147.67426823999995,50715.561131040005 2025-10-14,08:24:30.000,287,11051959,-795,0,1760430269,15188.439275649995,147.6672191100006,50715.57510528 2025-10-14,08:24:31.000,287,11051929,-795,0,1760430270,15188.46622088999,147.6460717200025,50715.5471568 2025-10-14,08:24:32.000,287,11051973,-795,0,1760430271,15188.499902439995,147.62492433000443,50715.610040880005 2025-10-14,08:24:33.000,287,11051916,-795,0,1760430272,15188.4729572,147.6319734600038,50715.64497648 2025-10-14,08:24:34.000,287,11051969,-795,0,1760430273,15188.49316613,147.61082606999844,50715.63798936 2025-10-14,08:24:35.000,287,11052008,-795,0,1760430274,15188.50663874999,147.57558042000164,50715.69388632 2025-10-14,08:24:36.000,287,11051990,-795,0,1760430275,15188.499902439995,147.57558042000164,50715.66593784 2025-10-14,08:24:37.000,287,11051986,-795,0,1760430276,15188.560529229995,147.56148216000292,50715.71484768 2025-10-14,08:24:38.000,287,11051965,-795,0,1760430277,15188.560529229995,147.58967868000036,50715.74279616 2025-10-14,08:24:39.000,287,11051973,-795,0,1760430278,15188.55379292,147.582629550001,50715.66593784 2025-10-14,08:24:40.000,287,11051965,-795,0,1760430279,15188.55379292,147.56148216000292,50715.679912080006 2025-10-14,08:24:41.000,287,11051985,-795,0,1760430280,15188.61441971,147.5332856399982,50715.777731760005 2025-10-14,08:24:42.000,287,11051961,-795,0,1760430281,15188.61441971,147.5191873799995,50715.728821920005 2025-10-14,08:24:43.000,287,11051950,-795,0,1760430282,15188.64810125999,147.5191873799995,50715.66593784 2025-10-14,08:24:44.000,287,11051946,-795,0,1760430283,15188.661573879996,147.51213825000013,50715.728821920005 2025-10-14,08:24:45.000,287,11051969,-795,0,1760430284,15188.722200669996,147.46984347000398,50715.72183480001 2025-10-14,08:24:46.000,287,11051955,-795,0,1760430285,15188.70872804999,147.46984347000398,50715.624015119996 2025-10-14,08:24:47.000,287,11051896,-795,0,1760430286,15188.70872804999,147.44164694999927,50715.69388632 2025-10-14,08:24:48.000,287,11051957,-795,0,1760430287,15188.77609115,147.46984347000398,50715.76375752 2025-10-14,08:24:49.000,287,11051924,-795,0,1760430288,15188.803036389996,147.46984347000398,50715.728821920005 2025-10-14,08:24:50.000,287,11051970,-795,0,1760430289,15188.829981629991,147.3993521700031,50715.69388632 2025-10-14,08:24:51.000,287,11051961,-795,0,1760430290,15188.829981629991,147.41345043000183,50715.77074464001 2025-10-14,08:24:52.000,287,11051936,-795,0,1760430291,15188.836717940001,147.3711556499984,50715.77074464001 2025-10-14,08:24:53.000,287,11051982,-795,0,1760430292,15188.843454249996,147.35000826000032,50715.76375752 2025-10-14,08:24:54.000,287,11051931,-795,0,1760430293,15188.856926870001,147.35705738999968,50715.80568024 2025-10-14,08:24:55.000,287,11051962,-795,0,1760430294,15188.863663179996,147.3359100000016,50715.72183480001 2025-10-14,08:24:56.000,287,11051968,-795,0,1760430295,15188.856926870001,147.3218117400029,50715.6868992 2025-10-14,08:24:57.000,287,11051937,-795,0,1760430296,15188.836717940001,147.30771348000417,50715.728821920005 2025-10-14,08:24:58.000,287,11052040,-795,0,1760430297,15188.883872109996,147.25132044000202,50715.74279616 2025-10-14,08:24:59.000,287,11051973,-795,0,1760430298,15188.910817349992,147.24427131000266,50715.70786056 2025-10-14,08:25:00.000,287,11051983,-795,0,1760430299,15188.877135800001,147.3006643500048,50715.74279616 2025-10-14,08:25:01.000,287,11051939,-795,0,1760430300,15188.863663179996,147.21607478999795,50715.679912080006 2025-10-14,08:25:02.000,287,11051967,-795,0,1760430301,15188.863663179996,147.24427131000266,50715.69388632 2025-10-14,08:25:03.000,287,11051960,-795,0,1760430302,15188.856926870001,147.19492739999987,50715.70786056 2025-10-14,08:25:04.000,287,11051954,-795,0,1760430303,15188.850190559991,147.25132044000202,50715.74978328001 2025-10-14,08:25:05.000,287,11051963,-795,0,1760430304,15188.829981629991,147.2372221800033,50715.74978328001 2025-10-14,08:25:06.000,287,11052005,-795,0,1760430305,15188.816509010001,147.14558349000436,50715.76375752 2025-10-14,08:25:07.000,287,11051953,-795,0,1760430306,15188.789563769991,147.15263262000371,50715.81266736 2025-10-14,08:25:08.000,287,11051964,-795,0,1760430307,15188.836717940001,147.13148522999836,50715.826641600004 2025-10-14,08:25:09.000,287,11051921,-795,0,1760430308,15188.843454249996,147.15968175000307,50715.78471888 2025-10-14,08:25:10.000,287,11051944,-795,0,1760430309,15188.829981629991,147.11033784000028,50715.80568024 2025-10-14,08:25:11.000,287,11051995,-795,0,1760430310,15188.836717940001,147.0891904500022,50715.847602960006 2025-10-14,08:25:12.000,287,11051918,-795,0,1760430311,15188.883872109996,147.11033784000028,50715.78471888 2025-10-14,08:25:13.000,287,11051915,-795,0,1760430312,15188.910817349992,147.06804306000413,50715.83362872 2025-10-14,08:25:14.000,287,11052007,-795,0,1760430313,15188.917553660001,147.0257482800007,50715.81965448001 2025-10-14,08:25:15.000,287,11051940,-715,0,1760430314,15188.978180450002,147.0257482800007,50715.847602960006 2025-10-14,08:25:16.000,287,11051900,-795,0,1760430315,15188.991653069992,146.98345350000454,50715.7567704 2025-10-14,08:25:17.000,287,11052001,-795,0,1760430316,15189.065752479997,147.01165002000198,50715.847602960006 2025-10-14,08:25:18.000,287,11051981,-795,0,1760430317,15189.059016170002,146.89886393999768,50715.80568024 2025-10-14,08:25:19.000,287,11051988,-795,0,1760430318,15189.099434030002,146.85656916000153,50715.80568024 2025-10-14,08:25:20.000,287,11051981,-795,0,1760430319,15189.112906649993,146.87066742000025,50715.76375752 2025-10-14,08:25:21.000,287,11052005,-795,0,1760430320,15189.166797129998,146.8283726400041,50715.777731760005 2025-10-14,08:25:22.000,287,11051997,-795,0,1760430321,15189.166797129998,146.80722524999874,50715.74978328001 2025-10-14,08:25:23.000,287,11051972,-795,0,1760430322,15189.180269750002,146.78607786000066,50715.77074464001 2025-10-14,08:25:24.000,287,11051956,-795,0,1760430323,15189.173533439993,146.7790287300013,50715.81965448001 2025-10-14,08:25:25.000,287,11051960,-795,0,1760430324,15189.166797129998,146.7437830800045,50715.8615772 2025-10-14,08:25:26.000,287,11051930,-795,0,1760430325,15189.160060820002,146.7437830800045,50715.777731760005 2025-10-14,08:25:27.000,287,11051996,-795,0,1760430326,15189.173533439993,146.70148830000107,50715.8615772 2025-10-14,08:25:28.000,287,11051990,-715,0,1760430327,15189.173533439993,146.72263568999915,50715.79869312001 2025-10-14,08:25:29.000,287,11051967,-795,0,1760430328,15189.187006059998,146.7155865599998,50715.847602960006 2025-10-14,08:25:30.000,287,11051968,-795,0,1760430329,15189.146588199997,146.60280048000277,50715.88952568001 2025-10-14,08:25:31.000,287,11051948,-795,0,1760430330,15189.187006059998,146.65919351999764,50715.826641600004 2025-10-14,08:25:32.000,287,11051963,-795,0,1760430331,15189.173533439993,146.67329178000364,50715.83362872 2025-10-14,08:25:33.000,287,11051991,-795,0,1760430332,15189.126379269997,146.6168987400015,50715.84061584001 2025-10-14,08:25:34.000,287,11051995,-795,0,1760430333,15189.146588199997,146.58870222000405,50715.85459008 2025-10-14,08:25:35.000,287,11051964,-795,0,1760430334,15189.126379269997,146.57460395999806,50715.88952568001 2025-10-14,08:25:36.000,287,11052023,-795,0,1760430335,15189.106170339997,146.5675548299987,50715.88952568001 2025-10-14,08:25:37.000,287,11051980,-795,0,1760430336,15189.119642960002,146.50411266000447,50715.91747416001 2025-10-14,08:25:38.000,287,11052026,-715,0,1760430337,15189.085961409997,146.4829652699991,50715.90349992 2025-10-14,08:25:39.000,287,11051997,-795,0,1760430338,15189.059016170002,146.44771962000232,50715.896512800005 2025-10-14,08:25:40.000,287,11051957,-795,0,1760430339,15189.065752479997,146.4336213600036,50715.95240976 2025-10-14,08:25:41.000,287,11052019,-795,0,1760430340,15188.998389380002,146.4336213600036,50715.96638400001 2025-10-14,08:25:42.000,287,11051989,-795,0,1760430341,15188.944498899997,146.4336213600036,50715.92446128 2025-10-14,08:25:43.000,287,11051982,-795,0,1760430342,15188.917553660001,146.4336213600036,50715.896512800005 2025-10-14,08:25:44.000,287,11052053,-795,0,1760430343,15188.951235209992,146.41247396999825,50715.92446128 2025-10-14,08:25:45.000,287,11051960,-795,0,1760430344,15188.917553660001,146.42657223000424,50716.02228096 2025-10-14,08:25:46.000,287,11052012,-795,0,1760430345,15188.904081039997,146.3842774500008,50715.83362872 2025-10-14,08:25:47.000,287,11052000,-795,0,1760430346,15188.978180450002,146.39132658000017,50715.98035824 2025-10-14,08:25:48.000,287,11052026,-795,0,1760430347,15188.964707829997,146.349031800004,50716.02926808 2025-10-14,08:25:49.000,287,11051978,-795,0,1760430348,15188.978180450002,146.31378614999994,50715.994332480004 2025-10-14,08:25:50.000,287,11052022,-795,0,1760430349,15188.964707829997,146.37722832000145,50716.0013196 2025-10-14,08:25:51.000,287,11052025,-795,0,1760430350,15188.971444139992,146.35608093000337,50716.05022944 2025-10-14,08:25:52.000,287,11052031,-795,0,1760430351,15188.998389380002,146.29263876000186,50716.0711908 2025-10-14,08:25:53.000,287,11051992,-795,0,1760430352,15189.011861999992,146.2855896300025,50716.02926808 2025-10-14,08:25:54.000,287,11051993,-795,0,1760430353,15189.025334619997,146.2573931099978,50715.98035824 2025-10-14,08:25:55.000,287,11052039,-795,0,1760430354,15189.052279859992,146.1728035499982,50716.12010064 2025-10-14,08:25:56.000,287,11052022,-795,0,1760430355,15189.045543549997,146.20100007000292,50716.05721656001 2025-10-14,08:25:57.000,287,11052028,-795,0,1760430356,15189.038807240002,146.15165616000013,50716.113113520005 2025-10-14,08:25:58.000,287,11051980,-795,0,1760430357,15189.052279859992,146.14460703000077,50716.05721656001 2025-10-14,08:25:59.000,287,11051956,-795,0,1760430358,15189.038807240002,146.13050877000205,50716.05022944 2025-10-14,08:26:00.000,287,11051961,-795,0,1760430359,15189.085961409997,146.06706660000054,50716.05022944 2025-10-14,08:26:01.000,287,11052042,-795,0,1760430360,15189.072488789992,146.0106735599984,50716.07817792 2025-10-14,08:26:02.000,287,11051994,-795,0,1760430361,15189.085961409997,145.9754279100016,50716.064203680005 2025-10-14,08:26:03.000,287,11052001,-795,0,1760430362,15189.099434030002,145.95428052000352,50716.08516504001 2025-10-14,08:26:04.000,287,11052001,-795,0,1760430363,15189.112906649993,145.85559269999794,50716.064203680005 2025-10-14,08:26:05.000,287,11051990,-795,0,1760430364,15189.112906649993,145.80624879000243,50716.15503624001 2025-10-14,08:26:06.000,287,11052015,-795,0,1760430365,15189.119642960002,145.75690487999964,50716.08516504001 2025-10-14,08:26:07.000,287,11051964,-795,0,1760430366,15189.146588199997,145.73575749000156,50716.09215216 2025-10-14,08:26:08.000,287,11051975,-795,0,1760430367,15189.187006059998,145.68641357999877,50716.09913928 2025-10-14,08:26:09.000,287,11052032,-795,0,1760430368,15189.153324509993,145.64411880000262,50716.0013196 2025-10-14,08:26:10.000,287,11052015,-795,0,1760430369,15189.166797129998,145.5806766300011,50716.08516504001 2025-10-14,08:26:11.000,287,11052020,-795,0,1760430370,15189.180269750002,145.53838184999768,50716.0711908 2025-10-14,08:26:12.000,287,11051994,-795,0,1760430371,15189.160060820002,145.48903794000216,50716.12010064 2025-10-14,08:26:13.000,287,11052024,-795,0,1760430372,15189.193742369993,145.43969402999937,50716.113113520005 2025-10-14,08:26:14.000,287,11052012,-795,0,1760430373,15189.180269750002,145.42559577000065,50716.182984720006 2025-10-14,08:26:15.000,287,11051948,-795,0,1760430374,15189.193742369993,145.36215359999915,50716.12010064 2025-10-14,08:26:16.000,287,11052002,-795,0,1760430375,15189.193742369993,145.34100621000107,50716.113113520005 2025-10-14,08:26:17.000,287,11052006,-795,0,1760430376,15189.200478679988,145.25641665000148,50716.14804912 2025-10-14,08:26:18.000,287,11051974,-795,0,1760430377,15189.173533439993,145.18592535000062,50716.17599760001 2025-10-14,08:26:19.000,287,11051948,-795,0,1760430378,15189.153324509993,145.13658143999783,50716.09215216 2025-10-14,08:26:20.000,287,11051944,-795,0,1760430379,15189.160060820002,145.11543404999975,50716.14804912 2025-10-14,08:26:21.000,287,11051956,-795,0,1760430380,15189.153324509993,145.03084449000016,50716.12010064 2025-10-14,08:26:22.000,287,11051972,-795,0,1760430381,15189.119642960002,144.99559884000337,50716.13407488001 2025-10-14,08:26:23.000,287,11051950,-795,0,1760430382,15189.112906649993,144.988549710004,50716.08516504001 2025-10-14,08:26:24.000,287,11052028,-795,0,1760430383,15189.092697719992,144.94625493000058,50716.18997184 2025-10-14,08:26:25.000,287,11052002,-795,0,1760430384,15189.099434030002,144.8757636299997,50716.18997184 2025-10-14,08:26:26.000,287,11052000,-795,0,1760430385,15189.045543549997,144.861665370001,50716.09215216 2025-10-14,08:26:27.000,287,11051977,-795,0,1760430386,15189.059016170002,144.861665370001,50716.09913928 2025-10-14,08:26:28.000,287,11052006,-795,0,1760430387,15189.038807240002,144.79822319999948,50716.182984720006 2025-10-14,08:26:29.000,287,11051972,-795,0,1760430388,15188.991653069992,144.7629775500027,50716.12010064 2025-10-14,08:26:30.000,287,11051989,-795,0,1760430389,15189.011861999992,144.72773189999862,50716.141062 2025-10-14,08:26:31.000,287,11052018,-795,0,1760430390,15188.957971520002,144.7629775500027,50716.10612640001 2025-10-14,08:26:32.000,287,11051981,-795,0,1760430391,15188.951235209992,144.72773189999862,50716.231894560005 2025-10-14,08:26:33.000,287,11051972,-795,0,1760430392,15188.957971520002,144.7629775500027,50716.14804912 2025-10-14,08:26:34.000,287,11051967,-795,0,1760430393,15188.917553660001,144.73478102999798,50716.2109332 2025-10-14,08:26:35.000,287,11051970,-795,0,1760430394,15188.883872109996,144.75592842000333,50716.13407488001 2025-10-14,08:26:36.000,287,11052008,-755,0,1760430395,15188.917553660001,144.7418301600046,50716.08516504001 2025-10-14,08:26:37.000,287,11052028,-555,0,1760430396,15189.018598310002,144.75592842000333,50716.162023360004 2025-10-14,08:26:38.000,287,11051992,-795,0,1760430397,15189.045543549997,144.74887929000397,50716.182984720006 2025-10-14,08:26:39.000,287,11051967,-795,0,1760430398,15189.052279859992,144.70658451000054,50716.113113520005 2025-10-14,08:26:40.000,287,11051928,-795,0,1760430399,15189.025334619997,144.6783879900031,50716.19695896 2025-10-14,08:26:41.000,287,11052001,-795,0,1760430400,15189.079225100002,144.67133886000374,50716.15503624001 2025-10-14,08:26:42.000,287,11052029,-795,0,1760430401,15189.112906649993,144.60789669000224,50716.16901048 2025-10-14,08:26:43.000,287,11051982,-795,0,1760430402,15189.112906649993,144.58674930000416,50716.17599760001 2025-10-14,08:26:44.000,287,11052007,-795,0,1760430403,15189.126379269997,144.53740539000137,50716.10612640001 2025-10-14,08:26:45.000,287,11052011,-795,0,1760430404,15189.153324509993,144.49511060999794,50716.23888168 2025-10-14,08:26:46.000,287,11052003,-795,0,1760430405,15189.153324509993,144.42461931000435,50716.22490744001 2025-10-14,08:26:47.000,287,11051974,-795,0,1760430406,15189.173533439993,144.38232453000091,50716.23888168 2025-10-14,08:26:48.000,287,11052005,-795,0,1760430407,15189.247632849998,144.34707888000412,50716.23888168 2025-10-14,08:26:49.000,287,11051983,-795,0,1760430408,15189.234160229993,144.29773497000133,50716.182984720006 2025-10-14,08:26:50.000,287,11052017,-795,0,1760430409,15189.254369159993,144.19904715000303,50716.182984720006 2025-10-14,08:26:51.000,287,11051976,-795,0,1760430410,15189.234160229993,144.19199802000367,50716.162023360004 2025-10-14,08:26:52.000,287,11052015,-795,0,1760430411,15189.240896539988,144.0933101999981,50716.20394608001 2025-10-14,08:26:53.000,287,11052012,-795,0,1760430412,15189.220687609988,144.07921193999937,50716.2458688 2025-10-14,08:26:54.000,287,11052011,-795,0,1760430413,15189.213951299993,143.99462237999978,50716.21792032 2025-10-14,08:26:55.000,287,11051986,-795,0,1760430414,15189.193742369993,143.959376730003,50716.15503624001 2025-10-14,08:26:56.000,287,11052036,-795,0,1760430415,15189.166797129998,143.93118020999827,50716.16901048 2025-10-14,08:26:57.000,287,11052018,-795,0,1760430416,15189.166797129998,143.86068891000468,50716.18997184 2025-10-14,08:26:58.000,287,11051969,-795,0,1760430417,15189.173533439993,143.8254432600006,50716.2109332 2025-10-14,08:26:59.000,287,11051942,-795,0,1760430418,15189.139851890002,143.8113450000019,50716.22490744001 2025-10-14,08:27:00.000,287,11052054,-795,0,1760430419,15189.072488789992,143.76905021999846,50716.2109332 2025-10-14,08:27:01.000,287,11051963,-795,0,1760430420,15189.052279859992,143.7267554400023,50716.2109332 2025-10-14,08:27:02.000,287,11052002,-795,0,1760430421,15189.038807240002,143.67036240000016,50716.20394608001 2025-10-14,08:27:03.000,287,11052004,-795,0,1760430422,15188.984916759997,143.64216588000272,50716.26683016 2025-10-14,08:27:04.000,287,11051993,-795,0,1760430423,15188.971444139992,143.628067620004,50716.27381728001 2025-10-14,08:27:05.000,287,11051970,-795,0,1760430424,15188.937762590002,143.59282196999993,50716.21792032 2025-10-14,08:27:06.000,287,11051981,-795,0,1760430425,15188.910817349992,143.58577284000057,50716.18997184 2025-10-14,08:27:07.000,287,11052041,-795,0,1760430426,15188.904081039997,143.5998710999993,50716.20394608001 2025-10-14,08:27:08.000,287,11052012,-795,0,1760430427,15188.890608419992,143.55052719000378,50716.25285592001 2025-10-14,08:27:09.000,287,11051965,-795,0,1760430428,15188.877135800001,143.57167458000185,50716.280804400005 2025-10-14,08:27:10.000,287,11051978,-795,0,1760430429,15188.836717940001,143.50823241000035,50716.25984304 2025-10-14,08:27:11.000,287,11052021,-715,0,1760430430,15188.809772699991,143.52233066999906,50716.27381728001 2025-10-14,08:27:12.000,287,11052047,-795,0,1760430431,15188.803036389996,143.52937979999842,50716.20394608001 2025-10-14,08:27:13.000,287,11051953,-795,0,1760430432,15188.823245319996,143.49413415000163,50716.26683016 2025-10-14,08:27:14.000,287,11052034,-795,0,1760430433,15188.782827459996,143.50823241000035,50716.25984304 2025-10-14,08:27:15.000,287,11052044,-795,0,1760430434,15188.749145909991,143.50823241000035,50716.26683016 2025-10-14,08:27:16.000,287,11051983,-795,0,1760430435,15188.681782809996,143.4800358900029,50716.18997184 2025-10-14,08:27:17.000,287,11052002,-795,0,1760430436,15188.749145909991,143.49413415000163,50716.27381728001 2025-10-14,08:27:18.000,287,11051952,-795,0,1760430437,15188.769354839991,143.47298676000355,50716.35766272 2025-10-14,08:27:19.000,287,11052029,-795,0,1760430438,15188.73567329,143.47298676000355,50716.31574 2025-10-14,08:27:20.000,287,11052001,-795,0,1760430439,15188.70872804999,143.44479023999884,50716.3856112 2025-10-14,08:27:21.000,287,11052024,-755,0,1760430440,15188.6750465,143.44479023999884,50716.29477864 2025-10-14,08:27:22.000,287,11051954,-795,0,1760430441,15188.661573879996,143.3531515499999,50716.27381728001 2025-10-14,08:27:23.000,287,11051983,-795,0,1760430442,15188.6750465,143.3531515499999,50716.34368848001 2025-10-14,08:27:24.000,287,11052021,-795,0,1760430443,15188.62789232999,143.31085677000374,50716.30176576001 2025-10-14,08:27:25.000,287,11052051,-795,0,1760430444,15188.600947089995,143.29675850999774,50716.329714240004 2025-10-14,08:27:26.000,287,11051995,-795,0,1760430445,15188.55379292,143.22626721000415,50716.26683016 2025-10-14,08:27:27.000,287,11052011,-795,0,1760430446,15188.57400185,143.18397243000072,50716.329714240004 2025-10-14,08:27:28.000,287,11051975,-795,0,1760430447,15188.54705660999,143.169874170002,50716.378624080004 2025-10-14,08:27:29.000,287,11051933,-795,0,1760430448,15188.520111369995,143.14167765000457,50716.42054680001 2025-10-14,08:27:30.000,287,11052018,-795,0,1760430449,15188.459484579995,143.09233374000178,50716.43452104 2025-10-14,08:27:31.000,287,11052067,-795,0,1760430450,15188.439275649995,143.07823548000306,50716.37163696001 2025-10-14,08:27:32.000,287,11052000,-795,0,1760430451,15188.358439929994,143.0570880899977,50716.42054680001 2025-10-14,08:27:33.000,287,11051947,-795,0,1760430452,15188.32475837999,143.03594069999963,50716.40657256 2025-10-14,08:27:34.000,287,11052045,-795,0,1760430453,15188.223713729989,143.05003895999835,50716.3856112 2025-10-14,08:27:35.000,287,11052002,-795,0,1760430454,15188.169823249998,143.042989829999,50716.39259832001 2025-10-14,08:27:36.000,287,11052024,-755,0,1760430455,15188.115932769993,143.08528461000242,50716.34368848001 2025-10-14,08:27:37.000,287,11052047,-795,0,1760430456,15188.041833359988,143.06413722000434,50716.37163696001 2025-10-14,08:27:38.000,287,11052004,-795,0,1760430457,15188.021624429988,143.07823548000306,50716.42054680001 2025-10-14,08:27:39.000,287,11052001,-795,0,1760430458,15187.947525019998,143.13462851999793,50716.4554824 2025-10-14,08:27:40.000,287,11052031,-795,0,1760430459,15187.913843469993,143.15577591000329,50716.41355968 2025-10-14,08:27:41.000,287,11051999,-795,0,1760430460,15187.839744060002,143.16282504000264,50716.44150816001 2025-10-14,08:27:42.000,287,11052011,-795,0,1760430461,15187.826271439997,143.18397243000072,50716.42054680001 2025-10-14,08:27:43.000,287,11051955,-795,0,1760430462,15187.846480369997,143.19807068999944,50716.448495280005 2025-10-14,08:27:44.000,287,11052049,-675,0,1760430463,15187.812798819992,143.24036547000287,50716.497405120004 2025-10-14,08:27:45.000,287,11052027,-795,0,1760430464,15187.806062509997,143.24036547000287,50716.41355968 2025-10-14,08:27:46.000,287,11052012,-795,0,1760430465,15187.806062509997,143.28266024999903,50716.50439224 2025-10-14,08:27:47.000,287,11052030,-795,0,1760430466,15187.799326200002,143.28266024999903,50716.48343088 2025-10-14,08:27:48.000,287,11052064,-795,0,1760430467,15187.752172029992,143.26151286000095,50716.4554824 2025-10-14,08:27:49.000,287,11052004,-795,0,1760430468,15187.738699410002,143.24036547000287,50716.50439224 2025-10-14,08:27:50.000,287,11051976,-795,0,1760430469,15187.705017859997,143.24741460000223,50716.46246952 2025-10-14,08:27:51.000,287,11052011,-795,0,1760430470,15187.691545239992,143.2192180800048,50716.42753392 2025-10-14,08:27:52.000,287,11051991,-795,0,1760430471,15187.630918449991,143.2051198199988,50716.47644376 2025-10-14,08:27:53.000,287,11051997,-795,0,1760430472,15187.603973209996,143.2192180800048,50716.43452104 2025-10-14,08:27:54.000,287,11051992,-795,0,1760430473,15187.55681904,143.2192180800048,50716.48343088 2025-10-14,08:27:55.000,287,11051988,-795,0,1760430474,15187.529873799991,143.169874170002,50716.497405120004 2025-10-14,08:27:56.000,287,11052058,-715,0,1760430475,15187.482719629996,143.19807068999944,50716.448495280005 2025-10-14,08:27:57.000,287,11052007,-795,0,1760430476,15187.44903807999,143.15577591000329,50716.41355968 2025-10-14,08:27:58.000,287,11052010,-715,0,1760430477,15187.40862021999,143.16282504000264,50716.497405120004 2025-10-14,08:27:59.000,287,11052070,-795,0,1760430478,15187.38841128999,143.2051198199988,50716.3856112 2025-10-14,08:28:00.000,287,11051987,-795,0,1760430479,15187.37493867,143.2192180800048,50716.51137936001 2025-10-14,08:28:01.000,287,11052025,-795,0,1760430480,15187.37493867,143.17692330000136,50716.497405120004 2025-10-14,08:28:02.000,287,11052001,-795,0,1760430481,15187.321048189995,143.22626721000415,50716.46246952 2025-10-14,08:28:03.000,287,11052018,-795,0,1760430482,15187.28736663999,143.19807068999944,50716.44150816001 2025-10-14,08:28:04.000,287,11052016,-795,0,1760430483,15187.300839259995,143.21216894999816,50716.497405120004 2025-10-14,08:28:05.000,287,11051996,-795,0,1760430484,15187.260421399995,143.14167765000457,50716.4554824 2025-10-14,08:28:06.000,287,11051975,-795,0,1760430485,15187.220003539995,143.14872678000393,50716.448495280005 2025-10-14,08:28:07.000,287,11052017,-795,0,1760430486,15187.17284937,143.14872678000393,50716.40657256 2025-10-14,08:28:08.000,287,11051950,-795,0,1760430487,15187.159376749994,143.13462851999793,50716.43452104 2025-10-14,08:28:09.000,287,11051997,-795,0,1760430488,15187.14590412999,143.13462851999793,50716.518366480006 2025-10-14,08:28:10.000,287,11052017,-795,0,1760430489,15187.08527733999,143.12757938999857,50716.40657256 2025-10-14,08:28:11.000,287,11051959,-795,0,1760430490,15187.06506840999,143.18397243000072,50716.43452104 2025-10-14,08:28:12.000,287,11051986,-795,0,1760430491,15187.04485947999,143.169874170002,50716.53932784001 2025-10-14,08:28:13.000,287,11051975,-795,0,1760430492,15187.011177929999,143.2051198199988,50716.50439224 2025-10-14,08:28:14.000,287,11052022,-795,0,1760430493,15186.970760069999,143.2051198199988,50716.49041800001 2025-10-14,08:28:15.000,287,11051993,-795,0,1760430494,15186.916869589993,143.2544637300016,50716.448495280005 2025-10-14,08:28:16.000,287,11052022,-795,0,1760430495,15186.896660659993,143.29675850999774,50716.378624080004 2025-10-14,08:28:17.000,287,11052051,-795,0,1760430496,15186.889924349998,143.32495503000246,50716.43452104 2025-10-14,08:28:18.000,287,11052088,-795,0,1760430497,15186.937078519994,143.33905329000117,50716.46246952 2025-10-14,08:28:19.000,287,11052094,-795,0,1760430498,15186.889924349998,143.3531515499999,50716.50439224 2025-10-14,08:28:20.000,287,11052027,-795,0,1760430499,15186.876451729993,143.48708502000227,50716.41355968 2025-10-14,08:28:21.000,287,11052089,-795,0,1760430500,15186.815824939993,143.4800358900029,50716.399585440005 2025-10-14,08:28:22.000,287,11051962,-795,0,1760430501,15186.775407079993,143.54347806000442,50716.37163696001 2025-10-14,08:28:23.000,287,11051999,-795,0,1760430502,15186.741725530002,143.58577284000057,50716.35766272 2025-10-14,08:28:24.000,287,11052118,-795,0,1760430503,15186.674362429992,143.59282196999993,50716.46945664001 2025-10-14,08:28:25.000,287,11052060,-795,0,1760430504,15186.694571359993,143.64921501000208,50716.399585440005 2025-10-14,08:28:26.000,287,11052039,-795,0,1760430505,15186.667626119997,143.67741152999952,50716.41355968 2025-10-14,08:28:27.000,287,11052006,-795,0,1760430506,15186.613735639992,143.74085370000103,50716.41355968 2025-10-14,08:28:28.000,287,11052017,-795,0,1760430507,15186.620471950002,143.79019761000382,50716.448495280005 2025-10-14,08:28:29.000,287,11052041,-795,0,1760430508,15186.627208259997,143.79019761000382,50716.4554824 2025-10-14,08:28:30.000,287,11052026,-795,0,1760430509,15186.633944569992,143.83249238999997,50716.39259832001 2025-10-14,08:28:31.000,287,11051975,-795,0,1760430510,15186.566581469997,143.79019761000382,50716.378624080004 2025-10-14,08:28:32.000,287,11051986,-795,0,1760430511,15186.566581469997,143.83249238999997,50716.44150816001 2025-10-14,08:28:33.000,287,11051993,-795,0,1760430512,15186.600263020002,143.77609934999782,50716.41355968 2025-10-14,08:28:34.000,287,11051966,-795,0,1760430513,15186.640680880002,143.79019761000382,50716.42054680001 2025-10-14,08:28:35.000,287,11051989,-795,0,1760430514,15186.620471950002,143.76905021999846,50716.33670136 2025-10-14,08:28:36.000,287,11052009,-795,0,1760430515,15186.633944569992,143.74085370000103,50716.33670136 2025-10-14,08:28:37.000,287,11051990,-795,0,1760430516,15186.681098740002,143.74790283000038,50716.35766272 2025-10-14,08:28:38.000,287,11052026,-795,0,1760430517,15186.681098740002,143.75495195999974,50716.36464984 2025-10-14,08:28:39.000,287,11052000,-795,0,1760430518,15186.694571359993,143.74790283000038,50716.350675600006 2025-10-14,08:28:40.000,287,11052015,-795,0,1760430519,15186.708043979997,143.70560805000423,50716.35766272 2025-10-14,08:28:41.000,287,11052027,-795,0,1760430520,15186.728252909998,143.69855892000487,50716.329714240004 2025-10-14,08:28:42.000,287,11051962,-795,0,1760430521,15186.728252909998,143.69855892000487,50716.30176576001 2025-10-14,08:28:43.000,287,11051957,-595,0,1760430522,15186.667626119997,143.64216588000272,50716.27381728001 2025-10-14,08:28:44.000,287,11052028,-795,0,1760430523,15186.674362429992,143.68446065999888,50716.280804400005 2025-10-14,08:28:45.000,287,11052022,-795,0,1760430524,15186.647417189997,143.70560805000423,50716.26683016 2025-10-14,08:28:46.000,287,11052036,-795,0,1760430525,15186.627208259997,143.65626414000144,50716.29477864 2025-10-14,08:28:47.000,287,11051991,-795,0,1760430526,15186.606999329997,143.7126571800036,50716.26683016 2025-10-14,08:28:48.000,287,11052056,-795,0,1760430527,15186.573317779992,143.7126571800036,50716.25285592001 2025-10-14,08:28:49.000,287,11052067,-795,0,1760430528,15186.600263020002,143.67036240000016,50716.29477864 2025-10-14,08:28:50.000,287,11052006,-795,0,1760430529,15186.586790399997,143.7126571800036,50716.23888168 2025-10-14,08:28:51.000,287,11051998,-795,0,1760430530,15186.586790399997,143.69150978999824,50716.25984304 2025-10-14,08:28:52.000,287,11052016,-795,0,1760430531,15186.553108849992,143.67741152999952,50716.27381728001 2025-10-14,08:28:53.000,287,11051967,-795,0,1760430532,15186.519427300002,143.6633132700008,50716.280804400005 2025-10-14,08:28:54.000,287,11052016,-795,0,1760430533,15186.512690989992,143.69855892000487,50716.25285592001 2025-10-14,08:28:55.000,287,11051969,-795,0,1760430534,15186.512690989992,143.67036240000016,50716.231894560005 2025-10-14,08:28:56.000,287,11052043,-795,0,1760430535,15186.431855269992,143.69150978999824,50716.182984720006 2025-10-14,08:28:57.000,287,11051976,-795,0,1760430536,15186.425118959996,143.67036240000016,50716.29477864 2025-10-14,08:28:58.000,287,11051946,-795,0,1760430537,15186.344283239996,143.70560805000423,50716.231894560005 2025-10-14,08:28:59.000,287,11052069,-795,0,1760430538,15186.303865379996,143.69855892000487,50716.27381728001 2025-10-14,08:29:00.000,287,11051965,-795,0,1760430539,15186.290392759991,143.68446065999888,50716.25285592001 2025-10-14,08:29:01.000,287,11051966,-795,0,1760430540,15186.24997489999,143.69855892000487,50716.280804400005 2025-10-14,08:29:02.000,287,11051979,-795,0,1760430541,15186.20955703999,143.70560805000423,50716.26683016 2025-10-14,08:29:03.000,287,11052005,-795,0,1760430542,15186.182611799995,143.67741152999952,50716.25285592001 2025-10-14,08:29:04.000,287,11052002,-795,0,1760430543,15186.162402869995,143.7267554400023,50716.30875288 2025-10-14,08:29:05.000,287,11051953,-795,0,1760430544,15186.13545763,143.7126571800036,50716.35766272 2025-10-14,08:29:06.000,287,11052002,-795,0,1760430545,15186.12872131999,143.69855892000487,50716.2458688 2025-10-14,08:29:07.000,287,11051978,-795,0,1760430546,15186.101776079995,143.7267554400023,50716.280804400005 2025-10-14,08:29:08.000,287,11051992,-795,0,1760430547,15186.07483084,143.75495195999974,50716.280804400005 2025-10-14,08:29:09.000,287,11052040,-795,0,1760430548,15186.09503977,143.77609934999782,50716.26683016 2025-10-14,08:29:10.000,287,11051968,-795,0,1760430549,15186.06809452999,143.7620010899991,50716.29477864 2025-10-14,08:29:11.000,287,11051984,-795,0,1760430550,15186.07483084,143.77609934999782,50716.2109332 2025-10-14,08:29:12.000,287,11052032,-795,0,1760430551,15186.07483084,143.77609934999782,50716.25984304 2025-10-14,08:29:13.000,287,11052003,-795,0,1760430552,15186.101776079995,143.75495195999974,50716.25984304 2025-10-14,08:29:14.000,287,11052004,-795,0,1760430553,15186.162402869995,143.79724674000317,50716.182984720006 2025-10-14,08:29:15.000,287,11051982,-795,0,1760430554,15186.101776079995,143.78314848000446,50716.162023360004 2025-10-14,08:29:16.000,287,11051887,-795,0,1760430555,15186.081567149995,143.80429587000253,50716.19695896 2025-10-14,08:29:17.000,287,11051954,-715,0,1760430556,15186.12872131999,143.74790283000038,50716.18997184 2025-10-14,08:29:18.000,287,11051985,-795,0,1760430557,15186.1152487,143.76905021999846,50716.21792032 2025-10-14,08:29:19.000,287,11052039,-795,0,1760430558,15186.10851238999,143.78314848000446,50716.21792032 2025-10-14,08:29:20.000,287,11051996,-795,0,1760430559,15186.10851238999,143.7620010899991,50716.26683016 2025-10-14,08:29:21.000,287,11051991,-795,0,1760430560,15186.061358219995,143.79019761000382,50716.16901048 2025-10-14,08:29:22.000,287,11051996,-795,0,1760430561,15186.081567149995,143.77609934999782,50716.15503624001 2025-10-14,08:29:23.000,287,11051986,-795,0,1760430562,15186.07483084,143.79724674000317,50716.15503624001 2025-10-14,08:29:24.000,287,11052006,-755,0,1760430563,15186.06809452999,143.77609934999782,50716.13407488001 2025-10-14,08:29:25.000,287,11051993,-795,0,1760430564,15186.041149289995,143.79019761000382,50716.113113520005 2025-10-14,08:29:26.000,287,11051989,-755,0,1760430565,15186.01420405,143.81839413000125,50716.113113520005 2025-10-14,08:29:27.000,287,11051950,-795,0,1760430566,15186.03441298,143.8254432600006,50716.09913928 2025-10-14,08:29:28.000,287,11052055,-795,0,1760430567,15186.061358219995,143.76905021999846,50716.113113520005 2025-10-14,08:29:29.000,287,11052014,-795,0,1760430568,15186.05462191,143.80429587000253,50716.113113520005 2025-10-14,08:29:30.000,287,11052040,-795,0,1760430569,15186.03441298,143.8113450000019,50716.13407488001 2025-10-14,08:29:31.000,287,11052022,-795,0,1760430570,15186.07483084,143.83954151999933,50716.14804912 2025-10-14,08:29:32.000,287,11052055,-795,0,1760430571,15186.05462191,143.86068891000468,50716.20394608001 2025-10-14,08:29:33.000,287,11051985,-795,0,1760430572,15186.07483084,143.86773804000404,50716.16901048 2025-10-14,08:29:34.000,287,11051971,-795,0,1760430573,15186.06809452999,143.86773804000404,50716.127087759996 2025-10-14,08:29:35.000,287,11051990,-795,0,1760430574,15186.03441298,143.88183630000276,50716.10612640001 2025-10-14,08:29:36.000,287,11051956,-795,0,1760430575,15186.03441298,143.91708194999956,50716.127087759996 2025-10-14,08:29:37.000,287,11051974,-795,0,1760430576,15186.03441298,143.9382293400049,50716.09215216 2025-10-14,08:29:38.000,287,11051942,-795,0,1760430577,15186.041149289995,143.9734749900017,50716.141062 2025-10-14,08:29:39.000,287,11051972,-755,0,1760430578,15186.020940359995,144.0087206399985,50716.12010064 2025-10-14,08:29:40.000,287,11052013,-795,0,1760430579,15186.041149289995,144.06511368000065,50716.09913928 2025-10-14,08:29:41.000,287,11051987,-755,0,1760430580,15186.000731429995,144.0933101999981,50716.18997184 2025-10-14,08:29:42.000,287,11051971,-795,0,1760430581,15185.960313569994,144.11445759000344,50716.08516504001 2025-10-14,08:29:43.000,287,11051970,-795,0,1760430582,15185.980522499995,144.13560498000152,50716.09215216 2025-10-14,08:29:44.000,287,11052005,-795,0,1760430583,15185.899686779994,144.2201945400011,50716.09215216 2025-10-14,08:29:45.000,287,11052005,-795,0,1760430584,15185.90642308999,144.2554401899979,50716.09913928 2025-10-14,08:29:46.000,287,11052021,-795,0,1760430585,15185.852532609999,144.2554401899979,50716.05022944 2025-10-14,08:29:47.000,287,11051977,-795,0,1760430586,15185.859268919994,144.29773497000133,50716.113113520005 2025-10-14,08:29:48.000,287,11052048,-795,0,1760430587,15185.832323679999,144.2554401899979,50716.08516504001 2025-10-14,08:29:49.000,287,11052016,-795,0,1760430588,15185.825587369989,144.27658758000325,50716.08516504001 2025-10-14,08:29:50.000,287,11051966,-795,0,1760430589,15185.805378439989,144.2836367100026,50716.07817792 2025-10-14,08:29:51.000,287,11052030,-795,0,1760430590,15185.764960579989,144.29773497000133,50716.13407488001 2025-10-14,08:29:52.000,287,11051979,-795,0,1760430591,15185.785169509989,144.32593148999877,50716.09913928 2025-10-14,08:29:53.000,287,11051981,-795,0,1760430592,15185.771696889999,144.31183323000005,50716.09215216 2025-10-14,08:29:54.000,287,11051948,-795,0,1760430593,15185.771696889999,144.32593148999877,50716.07817792 2025-10-14,08:29:55.000,287,11051954,-795,0,1760430594,15185.764960579989,144.34707888000412,50716.113113520005 2025-10-14,08:29:56.000,287,11051959,-795,0,1760430595,15185.791905819999,144.31183323000005,50716.141062 2025-10-14,08:29:57.000,287,11051998,-795,0,1760430596,15185.771696889999,144.3047841000007,50716.14804912 2025-10-14,08:29:58.000,287,11052013,-795,0,1760430597,15185.764960579989,144.31183323000005,50716.12010064 2025-10-14,08:29:59.000,287,11051993,-795,0,1760430598,15185.744751649989,144.32593148999877,50716.09913928 2025-10-14,08:30:00.000,287,11051936,-795,0,1760430599,15185.744751649989,144.34707888000412,50716.127087759996 2025-10-14,08:30:01.000,287,11051992,-755,0,1760430600,15185.697597479993,144.3047841000007,50716.07817792 2025-10-14,08:30:02.000,287,11052044,-795,0,1760430601,15185.751487959998,144.3047841000007,50716.08516504001 2025-10-14,08:30:03.000,287,11052031,-795,0,1760430602,15185.684124859989,144.34707888000412,50716.08516504001 2025-10-14,08:30:04.000,287,11052035,-795,0,1760430603,15185.717806409993,144.31183323000005,50716.12010064 2025-10-14,08:30:05.000,287,11052026,-795,0,1760430604,15185.677388549993,144.34002975000476,50716.127087759996 2025-10-14,08:30:06.000,287,11051995,-795,0,1760430605,15185.650443309998,144.38232453000091,50716.07817792 2025-10-14,08:30:07.000,287,11052015,-795,0,1760430606,15185.670652239998,144.33298061999812,50716.127087759996 2025-10-14,08:30:08.000,287,11052003,-795,0,1760430607,15185.630234379998,144.38232453000091,50716.13407488001 2025-10-14,08:30:09.000,287,11052048,-795,0,1760430608,15185.616761759993,144.36117714000284,50716.12010064 2025-10-14,08:30:10.000,287,11051968,-795,0,1760430609,15185.549398659998,144.38937366000027,50716.113113520005 2025-10-14,08:30:11.000,287,11051993,-795,0,1760430610,15185.535926039993,144.39642278999963,50716.05721656001 2025-10-14,08:30:12.000,287,11052037,-795,0,1760430611,15185.542662350003,144.45281583000178,50716.113113520005 2025-10-14,08:30:13.000,287,11052026,-795,0,1760430612,15185.455090319992,144.48806147999858,50716.04324232 2025-10-14,08:30:14.000,287,11051989,-795,0,1760430613,15185.482035560002,144.530356260002,50716.064203680005 2025-10-14,08:30:15.000,287,11052041,-795,0,1760430614,15185.495508179993,144.52330713000265,50716.07817792 2025-10-14,08:30:16.000,287,11051984,-795,0,1760430615,15185.407936149997,144.53740539000137,50716.02926808 2025-10-14,08:30:17.000,287,11051994,-795,0,1760430616,15185.421408770002,144.53740539000137,50716.127087759996 2025-10-14,08:30:18.000,287,11052018,-795,0,1760430617,15185.380990910002,144.59379843000352,50716.07817792 2025-10-14,08:30:19.000,287,11052032,-795,0,1760430618,15185.407936149997,144.60084756000288,50716.05721656001 2025-10-14,08:30:20.000,287,11052042,-795,0,1760430619,15185.421408770002,144.60084756000288,50716.0711908 2025-10-14,08:30:21.000,287,11052030,-795,0,1760430620,15185.354045669992,144.6290440800003,50716.12010064 2025-10-14,08:30:22.000,287,11052011,-755,0,1760430621,15185.421408770002,144.57265103999816,50716.0711908 2025-10-14,08:30:23.000,287,11052060,-795,0,1760430622,15185.401199840002,144.59379843000352,50716.14804912 2025-10-14,08:30:24.000,287,11052079,-795,0,1760430623,15185.387727219997,144.57265103999816,50716.18997184 2025-10-14,08:30:25.000,287,11051985,-795,0,1760430624,15185.340573050002,144.55855277999945,50716.10612640001 2025-10-14,08:30:26.000,287,11052007,-795,0,1760430625,15185.320364120002,144.5797001700048,50716.04324232 2025-10-14,08:30:27.000,287,11051972,-795,0,1760430626,15185.320364120002,144.530356260002,50716.07817792 2025-10-14,08:30:28.000,287,11052009,-795,0,1760430627,15185.347309359997,144.52330713000265,50716.0711908 2025-10-14,08:30:29.000,287,11052050,-795,0,1760430628,15185.333836739992,144.50920887000393,50716.127087759996 2025-10-14,08:30:30.000,287,11052010,-795,0,1760430629,15185.327100429997,144.50920887000393,50716.08516504001 2025-10-14,08:30:31.000,287,11052012,-795,0,1760430630,15185.293418879992,144.54445452000073,50716.02228096 2025-10-14,08:30:32.000,287,11052055,-795,0,1760430631,15185.293418879992,144.53740539000137,50716.04324232 2025-10-14,08:30:33.000,287,11052066,-795,0,1760430632,15185.219319470001,144.57265103999816,50716.03625520001 2025-10-14,08:30:34.000,287,11052045,-795,0,1760430633,15185.232792089992,144.57265103999816,50716.08516504001 2025-10-14,08:30:35.000,287,11052030,-795,0,1760430634,15185.219319470001,144.53740539000137,50716.113113520005 2025-10-14,08:30:36.000,287,11052018,-795,0,1760430635,15185.178901610001,144.57265103999816,50716.09913928 2025-10-14,08:30:37.000,287,11052031,-795,0,1760430636,15185.178901610001,144.5162580000033,50716.15503624001 2025-10-14,08:30:38.000,287,11051991,-795,0,1760430637,15185.13848375,144.54445452000073,50716.18997184 2025-10-14,08:30:39.000,287,11052020,-795,0,1760430638,15185.13848375,144.530356260002,50716.127087759996 2025-10-14,08:30:40.000,287,11052036,-795,0,1760430639,15185.13848375,144.5162580000033,50716.13407488001 2025-10-14,08:30:41.000,287,11052041,-795,0,1760430640,15185.131747439991,144.49511060999794,50716.0711908 2025-10-14,08:30:42.000,287,11052003,-795,0,1760430641,15185.145220059996,144.45281583000178,50716.15503624001 2025-10-14,08:30:43.000,287,11052009,-795,0,1760430642,15185.111538509991,144.47396321999986,50716.10612640001 2025-10-14,08:30:44.000,287,11052053,-795,0,1760430643,15185.145220059996,144.42461931000435,50716.09215216 2025-10-14,08:30:45.000,287,11052027,-795,0,1760430644,15185.13848375,144.44576670000242,50716.0711908 2025-10-14,08:30:46.000,287,11052025,-795,0,1760430645,15185.11827482,144.43871757000306,50716.02228096 2025-10-14,08:30:47.000,287,11051994,-795,0,1760430646,15185.091329579991,144.403471919999,50716.05721656001 2025-10-14,08:30:48.000,287,11052015,-795,0,1760430647,15185.064384339996,144.38937366000027,50716.08516504001 2025-10-14,08:30:49.000,287,11052001,-795,0,1760430648,15185.091329579991,144.38937366000027,50716.08516504001 2025-10-14,08:30:50.000,287,11052054,-795,0,1760430649,15185.05091171999,144.3682262700022,50716.10612640001 2025-10-14,08:30:51.000,287,11051954,-795,0,1760430650,15184.99702124,144.3682262700022,50716.07817792 2025-10-14,08:30:52.000,287,11052048,-795,0,1760430651,15184.99028492999,144.4175701799977,50716.03625520001 2025-10-14,08:30:53.000,287,11052001,-795,0,1760430652,15184.94986706999,144.45986496000114,50716.05022944 2025-10-14,08:30:54.000,287,11052015,-795,0,1760430653,15184.93639445,144.48806147999858,50716.02926808 2025-10-14,08:30:55.000,287,11051976,-795,0,1760430654,15184.862295039995,144.53740539000137,50716.02228096 2025-10-14,08:30:56.000,287,11052012,-795,0,1760430655,15184.84882241999,144.58674930000416,50715.98035824 2025-10-14,08:30:57.000,287,11051978,-795,0,1760430656,15184.80840455999,144.6149458200016,50716.09215216 2025-10-14,08:30:58.000,287,11051953,-795,0,1760430657,15184.781459319995,144.6290440800003,50716.0013196 2025-10-14,08:30:59.000,287,11051973,-795,0,1760430658,15184.76798669999,144.7136336399999,50716.08516504001 2025-10-14,08:31:00.000,287,11052017,-795,0,1760430659,15184.73430515,144.7770758100014,50716.04324232 2025-10-14,08:31:01.000,287,11052013,-795,0,1760430660,15184.68715097999,144.8123214599982,50716.04324232 2025-10-14,08:31:02.000,287,11052032,-795,0,1760430661,15184.71409622,144.86871450000035,50716.04324232 2025-10-14,08:31:03.000,287,11052052,-795,0,1760430662,15184.68715097999,144.86871450000035,50716.12010064 2025-10-14,08:31:04.000,287,11051992,-795,0,1760430663,15184.64673311999,144.8757636299997,50716.05721656001 2025-10-14,08:31:05.000,287,11052024,-795,0,1760430664,15184.592842639999,144.90396015000442,50716.08516504001 2025-10-14,08:31:06.000,287,11052066,-635,0,1760430665,15184.559161089994,144.8969110199978,50715.93843552001 2025-10-14,08:31:07.000,287,11052019,-795,0,1760430666,15184.572633709999,144.93215667000186,50716.02926808 2025-10-14,08:31:08.000,287,11052071,-795,0,1760430667,15184.572633709999,144.9603531899993,50716.02926808 2025-10-14,08:31:09.000,287,11052093,-795,0,1760430668,15184.532215849998,144.91100928000378,50716.064203680005 2025-10-14,08:31:10.000,287,11051962,-795,0,1760430669,15184.538952159994,144.93920580000122,50716.09215216 2025-10-14,08:31:11.000,287,11052030,-795,0,1760430670,15184.532215849998,144.988549710004,50716.05721656001 2025-10-14,08:31:12.000,287,11051998,-795,0,1760430671,15184.532215849998,144.96740231999866,50716.10612640001 2025-10-14,08:31:13.000,287,11051972,-795,0,1760430672,15184.485061679989,145.0237953600008,50716.0711908 2025-10-14,08:31:14.000,287,11052010,-795,0,1760430673,15184.431171199998,145.00264797000273,50716.04324232 2025-10-14,08:31:15.000,287,11052020,-795,0,1760430674,15184.444643819988,145.06609014000423,50716.02228096 2025-10-14,08:31:16.000,287,11052017,-795,0,1760430675,15184.370544409998,145.03084449000016,50716.0013196 2025-10-14,08:31:17.000,287,11052041,-795,0,1760430676,15184.451380129998,145.0731392700036,50716.12010064 2025-10-14,08:31:18.000,287,11052044,-795,0,1760430677,15184.404225959988,145.06609014000423,50716.16901048 2025-10-14,08:31:19.000,287,11051973,-795,0,1760430678,15184.417698579993,145.10133579000103,50716.141062 2025-10-14,08:31:20.000,287,11052042,-795,0,1760430679,15184.363808099988,145.16477796000254,50716.25984304 2025-10-14,08:31:21.000,287,11052016,-795,0,1760430680,15184.370544409998,145.1718270900019,50716.20394608001 2025-10-14,08:31:22.000,287,11051994,-795,0,1760430681,15184.330126549998,145.2070727399987,50716.13407488001 2025-10-14,08:31:23.000,287,11052010,-795,0,1760430682,15184.303181310002,145.27756403999956,50716.16901048 2025-10-14,08:31:24.000,287,11052003,-795,0,1760430683,15184.296444999993,145.25641665000148,50716.15503624001 2025-10-14,08:31:25.000,287,11051980,-795,0,1760430684,15184.262763450002,145.27756403999956,50716.07817792 2025-10-14,08:31:26.000,287,11052056,-795,0,1760430685,15184.222345590002,145.31280969000363,50716.02228096 2025-10-14,08:31:27.000,287,11052014,-795,0,1760430686,15184.222345590002,145.32690795000235,50716.127087759996 2025-10-14,08:31:28.000,287,11052044,-795,0,1760430687,15184.222345590002,145.34100621000107,50716.09913928 2025-10-14,08:31:29.000,287,11051972,-795,0,1760430688,15184.208872969997,145.41149751000194,50716.05721656001 2025-10-14,08:31:30.000,287,11051985,-795,0,1760430689,15184.181927730002,145.41149751000194,50716.10612640001 2025-10-14,08:31:31.000,287,11052010,-715,0,1760430690,15184.181927730002,145.44674315999873,50716.09215216 2025-10-14,08:31:32.000,287,11052008,-795,0,1760430691,15184.141509870002,145.46084142000473,50716.0711908 2025-10-14,08:31:33.000,287,11052031,-795,0,1760430692,15184.181927730002,145.4537922899981,50716.09913928 2025-10-14,08:31:34.000,287,11051956,-795,0,1760430693,15184.128037249997,145.49608707000152,50716.09215216 2025-10-14,08:31:35.000,287,11052009,-795,0,1760430694,15184.107828319997,145.47493968000344,50716.05721656001 2025-10-14,08:31:36.000,287,11051991,-795,0,1760430695,15184.080883080002,145.4819888100028,50716.05721656001 2025-10-14,08:31:37.000,287,11052045,-715,0,1760430696,15184.080883080002,145.51018533000024,50716.16901048 2025-10-14,08:31:38.000,287,11052023,-795,0,1760430697,15184.080883080002,145.49608707000152,50716.17599760001 2025-10-14,08:31:39.000,287,11051973,-795,0,1760430698,15184.060674150001,145.55248011000367,50716.127087759996 2025-10-14,08:31:40.000,287,11051954,-795,0,1760430699,15184.053937839992,145.52428358999896,50716.162023360004 2025-10-14,08:31:41.000,287,11051997,-795,0,1760430700,15184.040465220001,145.53133271999832,50716.141062 2025-10-14,08:31:42.000,287,11051999,-795,0,1760430701,15184.047201529997,145.5172344599996,50716.13407488001 2025-10-14,08:31:43.000,287,11051975,-795,0,1760430702,15184.074146769992,145.5172344599996,50716.15503624001 2025-10-14,08:31:44.000,287,11052009,-795,0,1760430703,15184.053937839992,145.59477488999983,50716.19695896 2025-10-14,08:31:45.000,287,11052064,-795,0,1760430704,15184.040465220001,145.58772576000047,50716.12010064 2025-10-14,08:31:46.000,287,11051999,-795,0,1760430705,15184.047201529997,145.60182401999919,50716.14804912 2025-10-14,08:31:47.000,287,11051988,-795,0,1760430706,15184.033728909992,145.60887314999854,50716.0711908 2025-10-14,08:31:48.000,287,11052044,-795,0,1760430707,15184.040465220001,145.6652661900007,50716.08516504001 2025-10-14,08:31:49.000,287,11052030,-635,0,1760430708,15184.033728909992,145.6652661900007,50716.13407488001 2025-10-14,08:31:50.000,287,11052074,-795,0,1760430709,15184.013519979992,145.70051184000476,50716.113113520005 2025-10-14,08:31:51.000,287,11052011,-795,0,1760430710,15184.053937839992,145.75690487999964,50716.12010064 2025-10-14,08:31:52.000,287,11052068,-755,0,1760430711,15184.013519979992,145.75690487999964,50716.16901048 2025-10-14,08:31:53.000,287,11052052,-795,0,1760430712,15183.993311049991,145.78510140000435,50716.16901048 2025-10-14,08:31:54.000,287,11052047,-795,0,1760430713,15183.979838430001,145.82034705000115,50716.127087759996 2025-10-14,08:31:55.000,287,11051976,-795,0,1760430714,15183.986574739996,145.8273961800005,50716.16901048 2025-10-14,08:31:56.000,287,11052032,-795,0,1760430715,15184.000047360001,145.80624879000243,50716.12010064 2025-10-14,08:31:57.000,287,11052017,-795,0,1760430716,15184.040465220001,145.8273961800005,50716.20394608001 2025-10-14,08:31:58.000,287,11052043,-795,0,1760430717,15184.000047360001,145.83444530999986,50716.09913928 2025-10-14,08:31:59.000,287,11051968,-795,0,1760430718,15183.979838430001,145.80624879000243,50716.141062 2025-10-14,08:32:00.000,287,11051989,-755,0,1760430719,15184.026992599996,145.84149443999922,50716.12010064 2025-10-14,08:32:01.000,287,11052052,-795,0,1760430720,15184.000047360001,145.84854356999858,50716.127087759996 2025-10-14,08:32:02.000,287,11052007,-795,0,1760430721,15184.013519979992,145.82034705000115,50716.0711908 2025-10-14,08:32:03.000,287,11052064,-795,0,1760430722,15184.033728909992,145.83444530999986,50716.0711908 2025-10-14,08:32:04.000,287,11052060,-795,0,1760430723,15184.067410459997,145.80624879000243,50716.14804912 2025-10-14,08:32:05.000,287,11052017,-795,0,1760430724,15184.060674150001,145.8273961800005,50716.113113520005 2025-10-14,08:32:06.000,287,11052034,-795,0,1760430725,15184.026992599996,145.83444530999986,50716.02228096 2025-10-14,08:32:07.000,287,11052001,-795,0,1760430726,15184.107828319997,145.84854356999858,50716.04324232 2025-10-14,08:32:08.000,287,11051988,-795,0,1760430727,15184.107828319997,145.8273961800005,50715.98734536001 2025-10-14,08:32:09.000,287,11052080,-795,0,1760430728,15184.121300940002,145.88378922000265,50716.05022944 2025-10-14,08:32:10.000,287,11051994,-795,0,1760430729,15184.134773559992,145.94723139000416,50716.064203680005 2025-10-14,08:32:11.000,287,11052018,-795,0,1760430730,15184.107828319997,145.99657529999968,50716.05022944 2025-10-14,08:32:12.000,287,11052020,-795,0,1760430731,15184.175191419992,146.03182095000375,50716.04324232 2025-10-14,08:32:13.000,287,11052005,-795,0,1760430732,15184.161718800002,146.03182095000375,50716.02228096 2025-10-14,08:32:14.000,287,11052058,-755,0,1760430733,15184.141509870002,146.08116485999926,50716.09215216 2025-10-14,08:32:15.000,287,11052047,-795,0,1760430734,15184.134773559992,146.06001747000118,50716.0013196 2025-10-14,08:32:16.000,287,11052051,-795,0,1760430735,15184.134773559992,146.08821398999862,50715.93843552001 2025-10-14,08:32:17.000,287,11051987,-795,0,1760430736,15184.195400349992,146.10936138000397,50716.03625520001 2025-10-14,08:32:18.000,287,11051992,-795,0,1760430737,15184.195400349992,146.10936138000397,50715.98035824 2025-10-14,08:32:19.000,287,11052009,-795,0,1760430738,15184.175191419992,146.11641051000333,50716.03625520001 2025-10-14,08:32:20.000,287,11052017,-795,0,1760430739,15184.188664039997,146.1234596400027,50716.0711908 2025-10-14,08:32:21.000,287,11052024,-795,0,1760430740,15184.256027139993,146.11641051000333,50716.00830672001 2025-10-14,08:32:22.000,287,11052066,-795,0,1760430741,15184.235818209992,146.09526311999798,50715.98035824 2025-10-14,08:32:23.000,287,11052098,-795,0,1760430742,15184.256027139993,146.04591921000247,50715.97337112 2025-10-14,08:32:24.000,287,11052044,-795,0,1760430743,15184.289708689997,146.04591921000247,50716.02926808 2025-10-14,08:32:25.000,287,11052071,-795,0,1760430744,15184.330126549998,146.06001747000118,50716.015293840006 2025-10-14,08:32:26.000,287,11052090,-795,0,1760430745,15184.296444999993,146.0741157299999,50716.00830672001 2025-10-14,08:32:27.000,287,11052011,-795,0,1760430746,15184.343599169988,146.08821398999862,50716.00830672001 2025-10-14,08:32:28.000,287,11052044,-795,0,1760430747,15184.316653929993,146.10231225000462,50716.0013196 2025-10-14,08:32:29.000,287,11052031,-795,0,1760430748,15184.262763450002,146.06706660000054,50716.00830672001 2025-10-14,08:32:30.000,287,11052079,-795,0,1760430749,15184.269499759997,146.08116485999926,50716.02926808 2025-10-14,08:32:31.000,287,11052045,-675,0,1760430750,15184.235818209992,146.11641051000333,50716.02926808 2025-10-14,08:32:32.000,287,11052090,-795,0,1760430751,15184.235818209992,146.11641051000333,50715.994332480004 2025-10-14,08:32:33.000,287,11052008,-795,0,1760430752,15184.215609279992,146.13050877000205,50716.015293840006 2025-10-14,08:32:34.000,287,11052018,-795,0,1760430753,15184.222345590002,146.16575441999885,50715.98734536001 2025-10-14,08:32:35.000,287,11052081,-795,0,1760430754,15184.229081899997,146.20100007000292,50715.98734536001 2025-10-14,08:32:36.000,287,11052017,-795,0,1760430755,15184.188664039997,146.20100007000292,50715.98734536001 2025-10-14,08:32:37.000,287,11052039,-795,0,1760430756,15184.175191419992,146.23624571999972,50715.994332480004 2025-10-14,08:32:38.000,287,11052009,-795,0,1760430757,15184.195400349992,146.21509833000164,50716.00830672001 2025-10-14,08:32:39.000,287,11052056,-795,0,1760430758,15184.188664039997,146.25034397999843,50716.02926808 2025-10-14,08:32:40.000,287,11052010,-795,0,1760430759,15184.168455109997,146.23624571999972,50716.015293840006 2025-10-14,08:32:41.000,287,11052047,-795,0,1760430760,15184.188664039997,146.23624571999972,50716.07817792 2025-10-14,08:32:42.000,287,11052009,-795,0,1760430761,15184.168455109997,146.22919659000036,50716.05721656001 2025-10-14,08:32:43.000,287,11052055,-795,0,1760430762,15184.154982489992,146.20804920000228,50716.04324232 2025-10-14,08:32:44.000,287,11052075,-795,0,1760430763,15184.235818209992,146.22919659000036,50716.04324232 2025-10-14,08:32:45.000,287,11052042,-795,0,1760430764,15184.195400349992,146.17985268000484,50716.09215216 2025-10-14,08:32:46.000,287,11052063,-795,0,1760430765,15184.175191419992,146.17985268000484,50716.0013196 2025-10-14,08:32:47.000,287,11051990,-795,0,1760430766,15184.202136660002,146.1587052899995,50716.09913928 2025-10-14,08:32:48.000,287,11052065,-795,0,1760430767,15184.262763450002,146.13050877000205,50716.07817792 2025-10-14,08:32:49.000,287,11052040,-795,0,1760430768,15184.296444999993,146.14460703000077,50716.07817792 2025-10-14,08:32:50.000,287,11052077,-795,0,1760430769,15184.309917619998,146.10936138000397,50716.04324232 2025-10-14,08:32:51.000,287,11052087,-635,0,1760430770,15184.309917619998,146.20804920000228,50715.91048704 2025-10-14,08:32:52.000,287,11052022,-795,0,1760430771,15184.343599169988,146.1728035499982,50715.98035824 2025-10-14,08:32:53.000,287,11052077,-795,0,1760430772,15184.323390240002,146.10231225000462,50716.015293840006 2025-10-14,08:32:54.000,287,11052057,-795,0,1760430773,15184.330126549998,146.10936138000397,50716.015293840006 2025-10-14,08:32:55.000,287,11052049,-795,0,1760430774,15184.343599169988,146.10231225000462,50716.0013196 2025-10-14,08:32:56.000,287,11052044,-795,0,1760430775,15184.303181310002,146.10231225000462,50716.0013196 2025-10-14,08:32:57.000,287,11051944,-795,0,1760430776,15184.323390240002,146.06001747000118,50716.08516504001 2025-10-14,08:32:58.000,287,11052103,-795,0,1760430777,15184.316653929993,146.09526311999798,50716.02926808 2025-10-14,08:32:59.000,287,11052054,-795,0,1760430778,15184.370544409998,146.0106735599984,50716.0013196 2025-10-14,08:33:00.000,287,11051994,-795,0,1760430779,15184.336862859993,146.0106735599984,50716.015293840006 2025-10-14,08:33:01.000,287,11051980,-795,0,1760430780,15184.397489649993,145.98247704000096,50716.00830672001 2025-10-14,08:33:02.000,287,11052007,-795,0,1760430781,15184.404225959988,145.9260839999988,50716.03625520001 2025-10-14,08:33:03.000,287,11051987,-795,0,1760430782,15184.404225959988,145.89788748000137,50716.05721656001 2025-10-14,08:33:04.000,287,11052028,-795,0,1760430783,15184.431171199998,145.83444530999986,50716.03625520001 2025-10-14,08:33:05.000,287,11052053,-795,0,1760430784,15184.444643819988,145.8273961800005,50716.02228096 2025-10-14,08:33:06.000,287,11051989,-795,0,1760430785,15184.437907509993,145.8132979200018,50716.03625520001 2025-10-14,08:33:07.000,287,11052012,-795,0,1760430786,15184.464852749988,145.763954009999,50716.05721656001 2025-10-14,08:33:08.000,287,11052019,-795,0,1760430787,15184.464852749988,145.69346270999813,50716.05721656001 2025-10-14,08:33:09.000,287,11052040,-795,0,1760430788,15184.458116439993,145.68641357999877,50715.98035824 2025-10-14,08:33:10.000,287,11051988,-755,0,1760430789,15184.437907509993,145.64411880000262,50716.05022944 2025-10-14,08:33:11.000,287,11052003,-795,0,1760430790,15184.404225959988,145.60887314999854,50715.994332480004 2025-10-14,08:33:12.000,287,11052040,-795,0,1760430791,15184.464852749988,145.59477488999983,50716.04324232 2025-10-14,08:33:13.000,287,11051973,-795,0,1760430792,15184.424434889988,145.59477488999983,50716.0013196 2025-10-14,08:33:14.000,287,11052113,-795,0,1760430793,15184.424434889988,145.52428358999896,50716.015293840006 2025-10-14,08:33:15.000,287,11051997,-795,0,1760430794,15184.464852749988,145.53838184999768,50716.02228096 2025-10-14,08:33:16.000,287,11052011,-795,0,1760430795,15184.417698579993,145.52428358999896,50715.95240976 2025-10-14,08:33:17.000,287,11051988,-795,0,1760430796,15184.404225959988,145.47493968000344,50716.05721656001 2025-10-14,08:33:18.000,287,11052054,-755,0,1760430797,15184.404225959988,145.46789055000409,50716.07817792 2025-10-14,08:33:19.000,287,11052041,-795,0,1760430798,15184.417698579993,145.43969402999937,50716.07817792 2025-10-14,08:33:20.000,287,11052047,-795,0,1760430799,15184.377280719993,145.3692027299985,50716.07817792 2025-10-14,08:33:21.000,287,11051949,-795,0,1760430800,15184.390753339998,145.3833009900045,50716.09913928 2025-10-14,08:33:22.000,287,11052047,-755,0,1760430801,15184.384017029988,145.36215359999915,50716.0013196 2025-10-14,08:33:23.000,287,11052085,-795,0,1760430802,15184.377280719993,145.29166229999828,50716.02228096 2025-10-14,08:33:24.000,287,11051986,-795,0,1760430803,15184.363808099988,145.24231839000277,50716.02926808 2025-10-14,08:33:25.000,287,11052033,-795,0,1760430804,15184.384017029988,145.2352692600034,50716.05022944 2025-10-14,08:33:26.000,287,11052037,-795,0,1760430805,15184.343599169988,145.24231839000277,50716.02228096 2025-10-14,08:33:27.000,287,11052013,-795,0,1760430806,15184.303181310002,145.18592535000062,50715.994332480004 2025-10-14,08:33:28.000,287,11051995,-795,0,1760430807,15184.323390240002,145.1224831799991,50716.064203680005 2025-10-14,08:33:29.000,287,11052018,-795,0,1760430808,15184.336862859993,145.11543404999975,50716.064203680005 2025-10-14,08:33:30.000,287,11052037,-795,0,1760430809,15184.357071789993,145.0872375300023,50716.113113520005 2025-10-14,08:33:31.000,287,11052043,-795,0,1760430810,15184.350335479998,145.04494274999888,50716.05721656001 2025-10-14,08:33:32.000,287,11052083,-795,0,1760430811,15184.336862859993,144.98150058000465,50716.08516504001 2025-10-14,08:33:33.000,287,11052061,-795,0,1760430812,15184.330126549998,144.988549710004,50716.015293840006 2025-10-14,08:33:34.000,287,11051993,-795,0,1760430813,15184.323390240002,144.94625493000058,50716.05721656001 2025-10-14,08:33:35.000,287,11052016,-795,0,1760430814,15184.303181310002,144.8757636299997,50716.02926808 2025-10-14,08:33:36.000,287,11052051,-715,0,1760430815,15184.296444999993,144.88281275999907,50716.00830672001 2025-10-14,08:33:37.000,287,11052039,-755,0,1760430816,15184.309917619998,144.861665370001,50716.00830672001 2025-10-14,08:33:38.000,287,11052041,-795,0,1760430817,15184.296444999993,144.86871450000035,50716.04324232 2025-10-14,08:33:39.000,287,11052022,-795,0,1760430818,15184.282972380002,144.79117407000012,50716.064203680005 2025-10-14,08:33:40.000,287,11052025,-795,0,1760430819,15184.242554520002,144.75592842000333,50716.05721656001 2025-10-14,08:33:41.000,287,11052065,-795,0,1760430820,15184.229081899997,144.74887929000397,50716.07817792 2025-10-14,08:33:42.000,287,11052092,-795,0,1760430821,15184.249290829997,144.70658451000054,50716.15503624001 2025-10-14,08:33:43.000,287,11052060,-795,0,1760430822,15184.242554520002,144.6783879900031,50716.0711908 2025-10-14,08:33:44.000,287,11051982,-795,0,1760430823,15184.256027139993,144.6501914699984,50716.05022944 2025-10-14,08:33:45.000,287,11052040,-795,0,1760430824,15184.262763450002,144.58674930000416,50716.113113520005 2025-10-14,08:33:46.000,287,11052015,-795,0,1760430825,15184.215609279992,144.530356260002,50716.04324232 2025-10-14,08:33:47.000,287,11052054,-795,0,1760430826,15184.222345590002,144.53740539000137,50716.16901048 2025-10-14,08:33:48.000,287,11052038,-795,0,1760430827,15184.229081899997,144.48101234999922,50716.14804912 2025-10-14,08:33:49.000,287,11051984,-795,0,1760430828,15184.249290829997,144.43871757000306,50716.127087759996 2025-10-14,08:33:50.000,287,11052022,-795,0,1760430829,15184.229081899997,144.38937366000027,50716.14804912 2025-10-14,08:33:51.000,287,11052067,-795,0,1760430830,15184.195400349992,144.32593148999877,50716.113113520005 2025-10-14,08:33:52.000,287,11051992,-795,0,1760430831,15184.235818209992,144.2836367100026,50716.07817792 2025-10-14,08:33:53.000,287,11052071,-795,0,1760430832,15184.215609279992,144.26248932000453,50716.064203680005 2025-10-14,08:33:54.000,287,11051980,-755,0,1760430833,15184.202136660002,144.2201945400011,50716.113113520005 2025-10-14,08:33:55.000,287,11052041,-795,0,1760430834,15184.134773559992,144.26248932000453,50716.09215216 2025-10-14,08:33:56.000,287,11052001,-795,0,1760430835,15184.087619389997,144.19199802000367,50716.03625520001 2025-10-14,08:33:57.000,287,11052018,-795,0,1760430836,15184.107828319997,144.1567523699996,50716.10612640001 2025-10-14,08:33:58.000,287,11052064,-795,0,1760430837,15184.040465220001,144.17789975999767,50716.113113520005 2025-10-14,08:33:59.000,287,11052023,-795,0,1760430838,15184.026992599996,144.1567523699996,50716.0711908 2025-10-14,08:34:00.000,287,11052059,-715,0,1760430839,15184.000047360001,144.12855585000216,50716.12010064 2025-10-14,08:34:01.000,287,11052054,-795,0,1760430840,15183.905739019996,144.1849488900043,50716.05721656001 2025-10-14,08:34:02.000,287,11052075,-795,0,1760430841,15183.87879378,144.14970324000024,50716.10612640001 2025-10-14,08:34:03.000,287,11052079,-795,0,1760430842,15183.83163960999,144.14970324000024,50716.09215216 2025-10-14,08:34:04.000,287,11051965,-795,0,1760430843,15183.83837592,144.16380149999895,50716.05721656001 2025-10-14,08:34:05.000,287,11052077,-795,0,1760430844,15183.77774913,144.12855585000216,50716.141062 2025-10-14,08:34:06.000,287,11051970,-795,0,1760430845,15183.71038602999,144.0933101999981,50716.03625520001 2025-10-14,08:34:07.000,287,11052054,-795,0,1760430846,15183.67670448,144.14265411000088,50716.09215216 2025-10-14,08:34:08.000,287,11051976,-795,0,1760430847,15183.683440789995,144.1215067200028,50716.15503624001 2025-10-14,08:34:09.000,287,11052021,-795,0,1760430848,15183.602605069995,144.07921193999937,50716.17599760001 2025-10-14,08:34:10.000,287,11052073,-795,0,1760430849,15183.60934137999,144.12855585000216,50716.16901048 2025-10-14,08:34:11.000,287,11052037,-715,0,1760430850,15183.57565983,144.11445759000344,50716.127087759996 2025-10-14,08:34:12.000,287,11052036,-795,0,1760430851,15183.57565983,144.10035933000472,50716.16901048 2025-10-14,08:34:13.000,287,11052073,-795,0,1760430852,15183.582396139995,144.08626106999873,50716.12010064 2025-10-14,08:34:14.000,287,11051987,-795,0,1760430853,15183.52850565999,144.05101542000193,50716.15503624001 2025-10-14,08:34:15.000,287,11052003,-795,0,1760430854,15183.53524197,144.0228189000045,50716.15503624001 2025-10-14,08:34:16.000,287,11052014,-795,0,1760430855,15183.49482411,144.0369171600032,50716.13407488001 2025-10-14,08:34:17.000,287,11052019,-795,0,1760430856,15183.44766993999,144.0087206399985,50716.20394608001 2025-10-14,08:34:18.000,287,11052023,-795,0,1760430857,15183.454406249999,143.99462237999978,50716.113113520005 2025-10-14,08:34:19.000,287,11052028,-795,0,1760430858,15183.454406249999,143.9734749900017,50716.07817792 2025-10-14,08:34:20.000,287,11052013,-795,0,1760430859,15183.454406249999,143.959376730003,50716.182984720006 2025-10-14,08:34:21.000,287,11052043,-795,0,1760430860,15183.440933629994,143.9734749900017,50716.127087759996 2025-10-14,08:34:22.000,287,11052031,-795,0,1760430861,15183.400515769994,143.99462237999978,50716.2109332 2025-10-14,08:34:23.000,287,11052018,-795,0,1760430862,15183.259053259993,144.0087206399985,50716.064203680005 2025-10-14,08:34:24.000,287,11051989,-795,0,1760430863,15183.279262189993,144.05101542000193,50716.19695896 2025-10-14,08:34:25.000,287,11051985,-755,0,1760430864,15183.205162779988,144.0228189000045,50716.13407488001 2025-10-14,08:34:26.000,287,11052017,-795,0,1760430865,15183.097381819993,144.0933101999981,50716.13407488001 2025-10-14,08:34:27.000,287,11051996,-795,0,1760430866,15183.117590749993,144.10740846000408,50716.127087759996 2025-10-14,08:34:28.000,287,11052006,-795,0,1760430867,15183.063700270002,144.14970324000024,50716.231894560005 2025-10-14,08:34:29.000,287,11052068,-795,0,1760430868,15183.043491340002,144.21314541000174,50716.2109332 2025-10-14,08:34:30.000,287,11052036,-795,0,1760430869,15182.955919309992,144.22724367000046,50716.13407488001 2025-10-14,08:34:31.000,287,11052032,-675,0,1760430870,15182.875083589992,144.24839105999854,50716.12010064 2025-10-14,08:34:32.000,287,11051952,-795,0,1760430871,15182.834665729992,144.2554401899979,50716.182984720006 2025-10-14,08:34:33.000,287,11052057,-795,0,1760430872,15182.780775250001,144.29068584000197,50716.162023360004 2025-10-14,08:34:34.000,287,11052030,-795,0,1760430873,15182.706675839996,144.31183323000005,50716.18997184 2025-10-14,08:34:35.000,287,11052018,-795,0,1760430874,15182.672994289991,144.33298061999812,50716.13407488001 2025-10-14,08:34:36.000,287,11052011,-795,0,1760430875,15182.55847702,144.29068584000197,50716.16901048 2025-10-14,08:34:37.000,287,11051966,-795,0,1760430876,15182.625840119996,144.34707888000412,50716.16901048 2025-10-14,08:34:38.000,287,11051969,-755,0,1760430877,15182.61910381,144.34707888000412,50716.2458688 2025-10-14,08:34:39.000,287,11052008,-795,0,1760430878,15182.55847702,144.403471919999,50716.182984720006 2025-10-14,08:34:40.000,287,11052006,-795,0,1760430879,15182.57868595,144.403471919999,50716.231894560005 2025-10-14,08:34:41.000,287,11051998,-795,0,1760430880,15182.53153177999,144.4669140900005,50716.29477864 2025-10-14,08:34:42.000,287,11051985,-795,0,1760430881,15182.53826809,144.54445452000073,50716.2458688 2025-10-14,08:34:43.000,287,11051974,-795,0,1760430882,15182.47090498999,144.53740539000137,50716.30176576001 2025-10-14,08:34:44.000,287,11052048,-795,0,1760430883,15182.43722344,144.57265103999816,50716.27381728001 2025-10-14,08:34:45.000,287,11052010,-795,0,1760430884,15182.464168679995,144.59379843000352,50716.25984304 2025-10-14,08:34:46.000,287,11051989,-715,0,1760430885,15182.383332959995,144.62199495000095,50716.22490744001 2025-10-14,08:34:47.000,287,11052049,-795,0,1760430886,15182.403541889995,144.69953538000118,50716.18997184 2025-10-14,08:34:48.000,287,11052048,-795,0,1760430887,15182.36986033999,144.69953538000118,50716.25984304 2025-10-14,08:34:49.000,287,11052042,-795,0,1760430888,15182.35638772,144.74887929000397,50716.231894560005 2025-10-14,08:34:50.000,287,11052046,-795,0,1760430889,15182.34965140999,144.74887929000397,50716.2458688 2025-10-14,08:34:51.000,287,11052034,-795,0,1760430890,15182.342915099995,144.80527232999884,50716.25285592001 2025-10-14,08:34:52.000,287,11051975,-795,0,1760430891,15182.28902461999,144.861665370001,50716.23888168 2025-10-14,08:34:53.000,287,11051994,-795,0,1760430892,15182.31596986,144.91805841000314,50716.231894560005 2025-10-14,08:34:54.000,287,11052039,-795,0,1760430893,15182.22839782999,144.93215667000186,50716.2458688 2025-10-14,08:34:55.000,287,11051982,-795,0,1760430894,15182.18797996999,144.95330405999994,50716.25285592001 2025-10-14,08:34:56.000,287,11052027,-795,0,1760430895,15182.161034729994,144.974451449998,50716.20394608001 2025-10-14,08:34:57.000,287,11051985,-795,0,1760430896,15182.107144249989,145.05904101000488,50716.26683016 2025-10-14,08:34:58.000,287,11052047,-795,0,1760430897,15182.134089489999,145.01674623000144,50716.280804400005 2025-10-14,08:34:59.000,287,11052044,-795,0,1760430898,15182.059990079993,145.0731392700036,50716.2458688 2025-10-14,08:35:00.000,287,11052034,-795,0,1760430899,15182.059990079993,145.1224831799991,50716.25285592001 2025-10-14,08:35:01.000,287,11052013,-795,0,1760430900,15182.039781149993,145.14363057000446,50716.280804400005 2025-10-14,08:35:02.000,287,11052062,-635,0,1760430901,15181.992626979998,145.17887622000126,50716.27381728001 2025-10-14,08:35:03.000,287,11051975,-795,0,1760430902,15181.932000189998,145.18592535000062,50716.27381728001 2025-10-14,08:35:04.000,287,11052054,-795,0,1760430903,15181.911791259998,145.20002360999933,50716.22490744001 2025-10-14,08:35:05.000,287,11052001,-795,0,1760430904,15181.864637090002,145.22822013000405,50716.30176576001 2025-10-14,08:35:06.000,287,11052024,-795,0,1760430905,15181.824219230002,145.24231839000277,50716.22490744001 2025-10-14,08:35:07.000,287,11052041,-795,0,1760430906,15181.804010300002,145.21412186999805,50716.32272712001 2025-10-14,08:35:08.000,287,11052008,-795,0,1760430907,15181.783801370002,145.2705149100002,50716.34368848001 2025-10-14,08:35:09.000,287,11052082,-795,0,1760430908,15181.723174580002,145.319858820003,50716.36464984 2025-10-14,08:35:10.000,287,11052025,-795,0,1760430909,15181.702965650002,145.36215359999915,50716.3856112 2025-10-14,08:35:11.000,287,11052042,-795,0,1760430910,15181.635602549992,145.41149751000194,50716.31574 2025-10-14,08:35:12.000,287,11052065,-795,0,1760430911,15181.554766829991,145.46084142000473,50716.32272712001 2025-10-14,08:35:13.000,287,11052063,-795,0,1760430912,15181.514348969991,145.47493968000344,50716.36464984 2025-10-14,08:35:14.000,287,11052007,-795,0,1760430913,15181.494140039991,145.55952924000303,50716.350675600006 2025-10-14,08:35:15.000,287,11052005,-795,0,1760430914,15181.48066742,145.64411880000262,50716.39259832001 2025-10-14,08:35:16.000,287,11052004,-795,0,1760430915,15181.426776939996,145.70756097000412,50716.28779152 2025-10-14,08:35:17.000,287,11051981,-795,0,1760430916,15181.3998317,145.70756097000412,50716.280804400005 2025-10-14,08:35:18.000,287,11052035,-795,0,1760430917,15181.37288645999,145.80624879000243,50716.30176576001 2025-10-14,08:35:19.000,287,11052045,-795,0,1760430918,15181.33920491,145.83444530999986,50716.36464984 2025-10-14,08:35:20.000,287,11052050,-795,0,1760430919,15181.31225966999,145.93313312999817,50716.36464984 2025-10-14,08:35:21.000,287,11052038,-795,0,1760430920,15181.265105499995,145.9401822600048,50716.329714240004 2025-10-14,08:35:22.000,287,11052040,-755,0,1760430921,15181.27857812,145.96132965000288,50716.33670136 2025-10-14,08:35:23.000,287,11052042,-795,0,1760430922,15181.21795133,146.00362442999904,50716.30176576001 2025-10-14,08:35:24.000,287,11052002,-795,0,1760430923,15181.19100608999,146.0106735599984,50716.25285592001 2025-10-14,08:35:25.000,287,11052004,-795,0,1760430924,15181.19100608999,146.10231225000462,50716.31574 2025-10-14,08:35:26.000,287,11051985,-795,0,1760430925,15181.13711561,146.13050877000205,50716.2458688 2025-10-14,08:35:27.000,287,11052061,-795,0,1760430926,15181.164060849995,146.1234596400027,50716.231894560005 2025-10-14,08:35:28.000,287,11051965,-795,0,1760430927,15181.07648882,146.22919659000036,50716.32272712001 2025-10-14,08:35:29.000,287,11051997,-795,0,1760430928,15181.07648882,146.23624571999972,50716.25285592001 2025-10-14,08:35:30.000,287,11052040,-795,0,1760430929,15181.04954357999,146.26444224000443,50716.31574 2025-10-14,08:35:31.000,287,11052008,-795,0,1760430930,15181.00912571999,146.2714913700038,50716.32272712001 2025-10-14,08:35:32.000,287,11051983,-795,0,1760430931,15181.022598339994,146.32788440999866,50716.3856112 2025-10-14,08:35:33.000,287,11052076,-795,0,1760430932,15180.995653099999,146.35608093000337,50716.350675600006 2025-10-14,08:35:34.000,287,11052033,-795,0,1760430933,15180.961971549994,146.4054248399989,50716.29477864 2025-10-14,08:35:35.000,287,11052033,-795,0,1760430934,15180.894608449998,146.4054248399989,50716.2109332 2025-10-14,08:35:36.000,287,11052027,-795,0,1760430935,15180.881135829994,146.47591613999975,50716.23888168 2025-10-14,08:35:37.000,287,11051988,-795,0,1760430936,15180.874399519998,146.5323091800019,50716.22490744001 2025-10-14,08:35:38.000,287,11052017,-795,0,1760430937,15180.881135829994,146.51116179000383,50716.20394608001 2025-10-14,08:35:39.000,287,11052006,-795,0,1760430938,15180.867663209989,146.60984961000213,50716.21792032 2025-10-14,08:35:40.000,287,11052010,-795,0,1760430939,15180.833981659998,146.6309970000002,50716.2458688 2025-10-14,08:35:41.000,287,11051977,-795,0,1760430940,15180.773354869998,146.680340910003,50716.231894560005 2025-10-14,08:35:42.000,287,11052047,-795,0,1760430941,15180.753145939998,146.72263568999915,50716.25984304 2025-10-14,08:35:43.000,287,11052064,-795,0,1760430942,15180.780091179993,146.76493047000258,50716.23888168 2025-10-14,08:35:44.000,287,11052001,-795,0,1760430943,15180.705991769988,146.80017611999938,50716.25285592001 2025-10-14,08:35:45.000,287,11051983,-795,0,1760430944,15180.719464389993,146.8424709000028,50716.21792032 2025-10-14,08:35:46.000,287,11051987,-795,0,1760430945,15180.672310219998,146.88476567999896,50716.29477864 2025-10-14,08:35:47.000,287,11052054,-795,0,1760430946,15180.638628669993,146.9411587200011,50716.32272712001 2025-10-14,08:35:48.000,287,11051998,-795,0,1760430947,15180.658837599993,146.96935523999855,50716.29477864 2025-10-14,08:35:49.000,287,11052028,-795,0,1760430948,15180.631892359997,146.9905026300039,50716.33670136 2025-10-14,08:35:50.000,287,11052059,-715,0,1760430949,15180.645364980002,147.05394479999813,50716.34368848001 2025-10-14,08:35:51.000,287,11052050,-795,0,1760430950,15180.625156050002,147.04689566999878,50716.32272712001 2025-10-14,08:35:52.000,287,11052054,-715,0,1760430951,15180.604947120002,147.06804306000413,50716.30176576001 2025-10-14,08:35:53.000,287,11052040,-795,0,1760430952,15180.578001879992,147.0891904500022,50716.18997184 2025-10-14,08:35:54.000,287,11051997,-795,0,1760430953,15180.564529260002,147.10328871000092,50716.2458688 2025-10-14,08:35:55.000,287,11052069,-795,0,1760430954,15180.618419739993,147.16673088000243,50716.27381728001 2025-10-14,08:35:56.000,287,11052005,-795,0,1760430955,15180.564529260002,147.19492739999987,50716.25285592001 2025-10-14,08:35:57.000,287,11052033,-795,0,1760430956,15180.618419739993,147.22312392000458,50716.329714240004 2025-10-14,08:35:58.000,287,11052031,-795,0,1760430957,15180.645364980002,147.25132044000202,50716.329714240004 2025-10-14,08:35:59.000,287,11051997,-795,0,1760430958,15180.631892359997,147.27951695999946,50716.25984304 2025-10-14,08:36:00.000,287,11052011,-795,0,1760430959,15180.631892359997,147.30771348000417,50716.280804400005 2025-10-14,08:36:01.000,287,11052021,-795,0,1760430960,15180.631892359997,147.35000826000032,50716.26683016 2025-10-14,08:36:02.000,287,11052021,-795,0,1760430961,15180.638628669993,147.39230304000375,50716.2458688 2025-10-14,08:36:03.000,287,11052065,-795,0,1760430962,15180.658837599993,147.4204995600012,50716.22490744001 2025-10-14,08:36:04.000,287,11052038,-795,0,1760430963,15180.665573910002,147.46984347000398,50716.28779152 2025-10-14,08:36:05.000,287,11052027,-795,0,1760430964,15180.658837599993,147.50508912000078,50716.231894560005 2025-10-14,08:36:06.000,287,11052053,-795,0,1760430965,15180.631892359997,147.46279434000462,50716.141062 2025-10-14,08:36:07.000,287,11052005,-795,0,1760430966,15180.631892359997,147.49099086000206,50716.20394608001 2025-10-14,08:36:08.000,287,11052050,-795,0,1760430967,15180.584738190002,147.5473839000042,50716.21792032 2025-10-14,08:36:09.000,287,11052062,-795,0,1760430968,15180.544320330002,147.5332856399982,50716.17599760001 2025-10-14,08:36:10.000,287,11052000,-795,0,1760430969,15180.530847709997,147.56148216000292,50716.141062 2025-10-14,08:36:11.000,287,11052041,-795,0,1760430970,15180.524111400002,147.61082606999844,50716.141062 2025-10-14,08:36:12.000,287,11052029,-795,0,1760430971,15180.524111400002,147.58967868000036,50716.16901048 2025-10-14,08:36:13.000,287,11052008,-795,0,1760430972,15180.503902470002,147.56853129000228,50716.18997184 2025-10-14,08:36:14.000,287,11052020,-795,0,1760430973,15180.423066750001,147.59672780999972,50716.182984720006 2025-10-14,08:36:15.000,287,11052030,-795,0,1760430974,15180.456748299992,147.63902259000315,50716.127087759996 2025-10-14,08:36:16.000,287,11052045,-795,0,1760430975,15180.443275680002,147.63902259000315,50716.14804912 2025-10-14,08:36:17.000,287,11052052,-795,0,1760430976,15180.470220919997,147.6813173699993,50716.18997184 2025-10-14,08:36:18.000,287,11052010,-795,0,1760430977,15180.503902470002,147.70951389000402,50716.20394608001 2025-10-14,08:36:19.000,287,11051989,-795,0,1760430978,15180.450011989997,147.77295605999825,50716.18997184 2025-10-14,08:36:20.000,287,11052057,-795,0,1760430979,15180.483693540002,147.82229997000104,50716.162023360004 2025-10-14,08:36:21.000,287,11052065,-795,0,1760430980,15180.510638779997,147.86459475000447,50716.15503624001 2025-10-14,08:36:22.000,287,11051996,-795,0,1760430981,15180.537584019992,147.90688953000063,50716.141062 2025-10-14,08:36:23.000,287,11052014,-795,0,1760430982,15180.510638779997,147.97033170000213,50716.162023360004 2025-10-14,08:36:24.000,287,11052019,-795,0,1760430983,15180.483693540002,148.01967560999765,50716.18997184 2025-10-14,08:36:25.000,287,11052054,-795,0,1760430984,15180.510638779997,148.01967560999765,50716.17599760001 2025-10-14,08:36:26.000,287,11052031,-795,0,1760430985,15180.551056639997,148.02672474000428,50716.12010064 2025-10-14,08:36:27.000,287,11052059,-795,0,1760430986,15180.598210809992,148.1395108200013,50716.18997184 2025-10-14,08:36:28.000,287,11052032,-795,0,1760430987,15180.631892359997,148.11131430000387,50716.141062 2025-10-14,08:36:29.000,287,11052057,-795,0,1760430988,15180.598210809992,148.1395108200013,50716.20394608001 2025-10-14,08:36:30.000,287,11052081,-795,0,1760430989,15180.645364980002,148.15360908000002,50716.19695896 2025-10-14,08:36:31.000,287,11052065,-795,0,1760430990,15180.672310219998,148.1254125600026,50716.14804912 2025-10-14,08:36:32.000,287,11052081,-795,0,1760430991,15180.699255459993,148.11131430000387,50716.23888168 2025-10-14,08:36:33.000,287,11052033,-795,0,1760430992,15180.672310219998,148.11131430000387,50716.18997184 2025-10-14,08:36:34.000,287,11052060,-795,0,1760430993,15180.699255459993,148.09721603999787,50716.141062 2025-10-14,08:36:35.000,287,11051981,-795,0,1760430994,15180.692519149998,148.040823000003,50716.09913928 2025-10-14,08:36:36.000,287,11052053,-795,0,1760430995,15180.672310219998,147.97033170000213,50716.162023360004 2025-10-14,08:36:37.000,287,11052011,-795,0,1760430996,15180.699255459993,147.9914790900002,50716.16901048 2025-10-14,08:36:38.000,287,11052022,-795,0,1760430997,15180.719464389993,147.9914790900002,50716.10612640001 2025-10-14,08:36:39.000,287,11052045,-795,0,1760430998,15180.726200699988,147.93508604999806,50716.09913928 2025-10-14,08:36:40.000,287,11052051,-795,0,1760430999,15180.753145939998,147.91393865999999,50716.10612640001 2025-10-14,08:36:41.000,287,11052005,-755,0,1760431000,15180.759882249993,147.91393865999999,50716.12010064 2025-10-14,08:36:42.000,287,11052077,-795,0,1760431001,15180.793563799998,147.87164388000383,50716.05721656001 2025-10-14,08:36:43.000,287,11052010,-795,0,1760431002,15180.813772729998,147.90688953000063,50716.02228096 2025-10-14,08:36:44.000,287,11052049,-795,0,1760431003,15180.860926899994,147.88574214000255,50716.09215216 2025-10-14,08:36:45.000,287,11052042,-795,0,1760431004,15180.901344759994,147.86459475000447,50716.113113520005 2025-10-14,08:36:46.000,287,11052043,-675,0,1760431005,15180.881135829994,147.85049648999848,50716.03625520001 2025-10-14,08:36:47.000,287,11052021,-795,0,1760431006,15180.901344759994,147.84344735999912,50716.064203680005 2025-10-14,08:36:48.000,287,11051982,-795,0,1760431007,15180.941762619994,147.89984040000127,50716.05022944 2025-10-14,08:36:49.000,287,11052015,-795,0,1760431008,15180.968707859989,147.8786930100032,50716.09913928 2025-10-14,08:36:50.000,287,11052028,-795,0,1760431009,15180.975444169999,147.8786930100032,50716.02228096 2025-10-14,08:36:51.000,287,11052076,-795,0,1760431010,15180.98891678999,147.87164388000383,50715.98734536001 2025-10-14,08:36:52.000,287,11052046,-795,0,1760431011,15181.015862029999,147.89984040000127,50715.98035824 2025-10-14,08:36:53.000,287,11052062,-795,0,1760431012,15181.042807269994,147.89984040000127,50716.05022944 2025-10-14,08:36:54.000,287,11052056,-715,0,1760431013,15181.022598339994,147.8927912700019,50716.09913928 2025-10-14,08:36:55.000,287,11052038,-795,0,1760431014,15181.015862029999,147.91393865999999,50716.03625520001 2025-10-14,08:36:56.000,287,11052043,-795,0,1760431015,15180.995653099999,147.85754561999784,50715.95240976 2025-10-14,08:36:57.000,287,11052038,-795,0,1760431016,15180.975444169999,147.88574214000255,50716.015293840006 2025-10-14,08:36:58.000,287,11052001,-755,0,1760431017,15180.968707859989,147.83639822999976,50716.0013196 2025-10-14,08:36:59.000,287,11052036,-795,0,1760431018,15180.948498929989,147.85049648999848,50716.05022944 2025-10-14,08:37:00.000,287,11052014,-795,0,1760431019,15180.961971549994,147.83639822999976,50716.07817792 2025-10-14,08:37:01.000,287,11052062,-795,0,1760431020,15180.968707859989,147.83639822999976,50716.12010064 2025-10-14,08:37:02.000,287,11052041,-795,0,1760431021,15180.921553689994,147.8786930100032,50716.09215216 2025-10-14,08:37:03.000,287,11052049,-795,0,1760431022,15180.935026309999,147.86459475000447,50716.05022944 2025-10-14,08:37:04.000,287,11052054,-795,0,1760431023,15180.887872139989,147.85049648999848,50716.13407488001 2025-10-14,08:37:05.000,287,11051999,-795,0,1760431024,15180.914817379999,147.90688953000063,50716.064203680005 2025-10-14,08:37:06.000,287,11052101,-795,0,1760431025,15180.887872139989,147.83639822999976,50716.064203680005 2025-10-14,08:37:07.000,287,11051976,-795,0,1760431026,15180.955235239999,147.87164388000383,50715.97337112 2025-10-14,08:37:08.000,287,11051975,-795,0,1760431027,15180.975444169999,147.8927912700019,50716.05022944 2025-10-14,08:37:09.000,287,11052007,-795,0,1760431028,15181.036070959999,147.88574214000255,50715.97337112 2025-10-14,08:37:10.000,287,11052027,-795,0,1760431029,15181.036070959999,147.89984040000127,50716.05022944 2025-10-14,08:37:11.000,287,11052064,-795,0,1760431030,15181.042807269994,147.8786930100032,50716.05022944 2025-10-14,08:37:12.000,287,11052032,-795,0,1760431031,15181.11017036999,147.87164388000383,50716.09913928 2025-10-14,08:37:13.000,287,11052063,-795,0,1760431032,15181.11690668,147.8786930100032,50716.09913928 2025-10-14,08:37:14.000,287,11052066,-795,0,1760431033,15181.083225129994,147.83639822999976,50716.07817792 2025-10-14,08:37:15.000,287,11052038,-795,0,1760431034,15181.083225129994,147.80115258000296,50716.00830672001 2025-10-14,08:37:16.000,287,11051960,-795,0,1760431035,15181.103434059994,147.69541562999802,50716.02228096 2025-10-14,08:37:17.000,287,11052057,-755,0,1760431036,15181.15058822999,147.75180867000017,50716.0013196 2025-10-14,08:37:18.000,287,11052001,-795,0,1760431037,15181.15732454,147.73771041000145,50716.00830672001 2025-10-14,08:37:19.000,287,11052022,-795,0,1760431038,15181.123642989995,147.69541562999802,50715.97337112 2025-10-14,08:37:20.000,287,11051967,-795,0,1760431039,15181.13711561,147.6672191100006,50716.015293840006 2025-10-14,08:37:21.000,287,11052012,-795,0,1760431040,15181.17753347,147.6672191100006,50715.98035824 2025-10-14,08:37:22.000,287,11052041,-795,0,1760431041,15181.164060849995,147.63902259000315,50715.97337112 2025-10-14,08:37:23.000,287,11052074,-795,0,1760431042,15181.15058822999,147.60377693999908,50715.96638400001 2025-10-14,08:37:24.000,287,11052036,-795,0,1760431043,15181.11690668,147.63902259000315,50716.05721656001 2025-10-14,08:37:25.000,287,11051990,-795,0,1760431044,15181.11690668,147.62492433000443,50716.08516504001 2025-10-14,08:37:26.000,287,11052035,-795,0,1760431045,15181.042807269994,147.60377693999908,50715.96638400001 2025-10-14,08:37:27.000,287,11052009,-795,0,1760431046,15181.083225129994,147.66016998000123,50716.0013196 2025-10-14,08:37:28.000,287,11052033,-795,0,1760431047,15181.063016199994,147.6460717200025,50716.015293840006 2025-10-14,08:37:29.000,287,11052029,-795,0,1760431048,15181.05627989,147.70246476000466,50716.015293840006 2025-10-14,08:37:30.000,287,11052036,-795,0,1760431049,15181.063016199994,147.65312085000187,50716.02926808 2025-10-14,08:37:31.000,287,11052021,-795,0,1760431050,15181.02933464999,147.67426823999995,50715.994332480004 2025-10-14,08:37:32.000,287,11052031,-795,0,1760431051,15181.022598339994,147.6672191100006,50716.02926808 2025-10-14,08:37:33.000,287,11052054,-795,0,1760431052,15181.00912571999,147.6813173699993,50716.10612640001 2025-10-14,08:37:34.000,287,11052047,-795,0,1760431053,15181.002389409994,147.70246476000466,50716.07817792 2025-10-14,08:37:35.000,287,11052082,-795,0,1760431054,15180.935026309999,147.73771041000145,50716.127087759996 2025-10-14,08:37:36.000,287,11051984,-795,0,1760431055,15180.874399519998,147.6813173699993,50716.02926808 2025-10-14,08:37:37.000,287,11052072,-795,0,1760431056,15180.894608449998,147.73771041000145,50716.09913928 2025-10-14,08:37:38.000,287,11052054,-795,0,1760431057,15180.840717969993,147.75885779999953,50716.05022944 2025-10-14,08:37:39.000,287,11051997,-795,0,1760431058,15180.813772729998,147.78000519000489,50716.09913928 2025-10-14,08:37:40.000,287,11052094,-795,0,1760431059,15180.773354869998,147.7941034500036,50716.04324232 2025-10-14,08:37:41.000,287,11052045,-795,0,1760431060,15180.780091179993,147.78000519000489,50716.02926808 2025-10-14,08:37:42.000,287,11052022,-795,0,1760431061,15180.759882249993,147.80820171000232,50716.00830672001 2025-10-14,08:37:43.000,287,11051990,-795,0,1760431062,15180.813772729998,147.81525084000168,50716.0711908 2025-10-14,08:37:44.000,287,11051994,-795,0,1760431063,15180.827245349989,147.82229997000104,50716.015293840006 2025-10-14,08:37:45.000,287,11052045,-795,0,1760431064,15180.820509039993,147.82229997000104,50716.13407488001 2025-10-14,08:37:46.000,287,11052025,-795,0,1760431065,15180.786827489988,147.7659069299989,50715.95240976 2025-10-14,08:37:47.000,287,11052047,-795,0,1760431066,15180.827245349989,147.75885779999953,50716.04324232 2025-10-14,08:37:48.000,287,11052044,-795,0,1760431067,15180.874399519998,147.72361215000274,50716.09215216 2025-10-14,08:37:49.000,287,11052005,-795,0,1760431068,15180.847454279989,147.71656302000338,50716.12010064 2025-10-14,08:37:50.000,287,11052034,-795,0,1760431069,15180.887872139989,147.69541562999802,50716.08516504001 2025-10-14,08:37:51.000,287,11052082,-795,0,1760431070,15180.914817379999,147.66016998000123,50716.07817792 2025-10-14,08:37:52.000,287,11052106,-795,0,1760431071,15180.955235239999,147.60377693999908,50716.12010064 2025-10-14,08:37:53.000,287,11052021,-795,0,1760431072,15180.941762619994,147.58967868000036,50716.064203680005 2025-10-14,08:37:54.000,287,11052052,-795,0,1760431073,15180.982180479994,147.5191873799995,50716.12010064 2025-10-14,08:37:55.000,287,11052049,-795,0,1760431074,15181.002389409994,147.56853129000228,50716.00830672001 2025-10-14,08:37:56.000,287,11052060,-795,0,1760431075,15180.955235239999,147.49803999000142,50715.98035824 2025-10-14,08:37:57.000,287,11052101,-795,0,1760431076,15180.975444169999,147.47689260000334,50716.02228096 2025-10-14,08:37:58.000,287,11052071,-795,0,1760431077,15181.00912571999,147.46984347000398,50716.02228096 2025-10-14,08:37:59.000,287,11052012,-795,0,1760431078,15180.975444169999,147.45574520999799,50716.02228096 2025-10-14,08:38:00.000,287,11052053,-795,0,1760431079,15181.002389409994,147.46279434000462,50716.02228096 2025-10-14,08:38:01.000,287,11052073,-795,0,1760431080,15180.928289999989,147.44869607999863,50716.02228096 2025-10-14,08:38:02.000,287,11052037,-795,0,1760431081,15180.955235239999,147.3852539100044,50716.04324232 2025-10-14,08:38:03.000,287,11052118,-795,0,1760431082,15180.894608449998,147.4204995600012,50715.96638400001 2025-10-14,08:38:04.000,287,11052055,-795,0,1760431083,15180.854190589998,147.45574520999799,50715.945422640005 2025-10-14,08:38:05.000,287,11052059,-795,0,1760431084,15180.840717969993,147.3993521700031,50716.015293840006 2025-10-14,08:38:06.000,287,11052029,-795,0,1760431085,15180.786827489988,147.40640130000247,50715.97337112 2025-10-14,08:38:07.000,287,11052075,-795,0,1760431086,15180.800300109993,147.3993521700031,50715.98734536001 2025-10-14,08:38:08.000,287,11052086,-795,0,1760431087,15180.766618559988,147.36410651999904,50716.05022944 2025-10-14,08:38:09.000,287,11052051,-795,0,1760431088,15180.753145939998,147.4204995600012,50715.959396879996 2025-10-14,08:38:10.000,287,11052096,-795,0,1760431089,15180.732937009998,147.35705738999968,50716.10612640001 2025-10-14,08:38:11.000,287,11052046,-795,0,1760431090,15180.692519149998,147.37820477999776,50716.05022944 2025-10-14,08:38:12.000,287,11052050,-795,0,1760431091,15180.719464389993,147.35000826000032,50716.03625520001 2025-10-14,08:38:13.000,287,11052058,-755,0,1760431092,15180.685782840003,147.32886087000225,50715.98035824 2025-10-14,08:38:14.000,287,11052039,-795,0,1760431093,15180.732937009998,147.34295913000096,50715.96638400001 2025-10-14,08:38:15.000,287,11052088,-795,0,1760431094,15180.679046529993,147.25836957000138,50715.97337112 2025-10-14,08:38:16.000,287,11052083,-795,0,1760431095,15180.692519149998,147.2090256599986,50715.896512800005 2025-10-14,08:38:17.000,287,11052042,-795,0,1760431096,15180.739673319993,147.1737800100018,50715.945422640005 2025-10-14,08:38:18.000,287,11052105,-795,0,1760431097,15180.773354869998,147.15968175000307,50715.98734536001 2025-10-14,08:38:19.000,287,11052134,-795,0,1760431098,15180.739673319993,147.11738696999964,50715.88952568001 2025-10-14,08:38:20.000,287,11052017,-795,0,1760431099,15180.800300109993,147.10328871000092,50715.98035824 2025-10-14,08:38:21.000,287,11052118,-795,0,1760431100,15180.840717969993,147.0891904500022,50715.98734536001 2025-10-14,08:38:22.000,287,11052080,-795,0,1760431101,15180.860926899994,147.03279741000006,50715.945422640005 2025-10-14,08:38:23.000,287,11052051,-795,0,1760431102,15180.854190589998,147.05394479999813,50715.994332480004 2025-10-14,08:38:24.000,287,11052014,-795,0,1760431103,15180.820509039993,147.0257482800007,50715.994332480004 2025-10-14,08:38:25.000,287,11052018,-715,0,1760431104,15180.786827489988,147.00460089000262,50716.03625520001 2025-10-14,08:38:26.000,287,11052082,-795,0,1760431105,15180.820509039993,147.00460089000262,50715.88253856 2025-10-14,08:38:27.000,287,11052097,-795,0,1760431106,15180.827245349989,147.03984653999942,50716.064203680005 2025-10-14,08:38:28.000,287,11052020,-795,0,1760431107,15180.780091179993,147.0750921900035,50715.959396879996 2025-10-14,08:38:29.000,287,11052003,-795,0,1760431108,15180.712728079998,147.11738696999964,50716.00830672001 2025-10-14,08:38:30.000,287,11052020,-795,0,1760431109,15180.712728079998,147.13853435999772,50715.91747416001 2025-10-14,08:38:31.000,287,11052028,-795,0,1760431110,15180.705991769988,147.15263262000371,50715.91048704 2025-10-14,08:38:32.000,287,11052000,-795,0,1760431111,15180.658837599993,147.19492739999987,50715.98734536001 2025-10-14,08:38:33.000,287,11052079,-795,0,1760431112,15180.604947120002,147.25132044000202,50715.97337112 2025-10-14,08:38:34.000,287,11052039,-795,0,1760431113,15180.645364980002,147.24427131000266,50716.0013196 2025-10-14,08:38:35.000,287,11052041,-795,0,1760431114,15180.598210809992,147.2724678300001,50716.02926808 2025-10-14,08:38:36.000,287,11052066,-795,0,1760431115,15180.571265569997,147.24427131000266,50715.92446128 2025-10-14,08:38:37.000,287,11052011,-795,0,1760431116,15180.530847709997,147.23017305000394,50715.98035824 2025-10-14,08:38:38.000,287,11052069,-795,0,1760431117,15180.530847709997,147.19492739999987,50716.02228096 2025-10-14,08:38:39.000,287,11052064,-755,0,1760431118,15180.497166159992,147.19492739999987,50715.97337112 2025-10-14,08:38:40.000,287,11052012,-795,0,1760431119,15180.476957229992,147.15968175000307,50715.994332480004 2025-10-14,08:38:41.000,287,11052089,-795,0,1760431120,15180.436539369992,147.14558349000436,50716.03625520001 2025-10-14,08:38:42.000,287,11052017,-795,0,1760431121,15180.429803059997,147.11738696999964,50715.959396879996 2025-10-14,08:38:43.000,287,11052017,-795,0,1760431122,15180.423066750001,147.06804306000413,50716.064203680005 2025-10-14,08:38:44.000,287,11051980,-795,0,1760431123,15180.396121509992,147.09623958000157,50715.95240976 2025-10-14,08:38:45.000,287,11051969,-795,0,1760431124,15180.375912579992,147.06099393000477,50715.97337112 2025-10-14,08:38:46.000,287,11052072,-795,0,1760431125,15180.355703649991,147.01165002000198,50715.95240976 2025-10-14,08:38:47.000,287,11052017,-795,0,1760431126,15180.369176269996,146.99755176000326,50716.0013196 2025-10-14,08:38:48.000,287,11051996,-795,0,1760431127,15180.382648890001,146.96935523999855,50716.0711908 2025-10-14,08:38:49.000,287,11052003,-795,0,1760431128,15180.369176269996,146.99755176000326,50716.0013196 2025-10-14,08:38:50.000,287,11052008,-795,0,1760431129,15180.382648890001,147.00460089000262,50715.959396879996 2025-10-14,08:38:51.000,287,11052126,-795,0,1760431130,15180.362439960001,147.0257482800007,50715.96638400001 2025-10-14,08:38:52.000,287,11052082,-795,0,1760431131,15180.369176269996,147.03984653999942,50716.0013196 2025-10-14,08:38:53.000,287,11052092,-795,0,1760431132,15180.402857820001,147.01869915000134,50716.015293840006 2025-10-14,08:38:54.000,287,11052001,-795,0,1760431133,15180.355703649991,147.08214132000285,50716.015293840006 2025-10-14,08:38:55.000,287,11052046,-795,0,1760431134,15180.382648890001,147.05394479999813,50715.98035824 2025-10-14,08:38:56.000,287,11052017,-795,0,1760431135,15180.328758409996,147.03279741000006,50715.945422640005 2025-10-14,08:38:57.000,287,11052071,-795,0,1760431136,15180.382648890001,147.04689566999878,50715.93843552001 2025-10-14,08:38:58.000,287,11052046,-795,0,1760431137,15180.328758409996,147.03984653999942,50715.896512800005 2025-10-14,08:38:59.000,287,11052050,-795,0,1760431138,15180.328758409996,147.06099393000477,50715.91048704 2025-10-14,08:39:00.000,287,11052033,-795,0,1760431139,15180.301813170001,146.99755176000326,50715.97337112 2025-10-14,08:39:01.000,287,11052060,-795,0,1760431140,15180.322022100001,146.96935523999855,50716.064203680005 2025-10-14,08:39:02.000,287,11052060,-795,0,1760431141,15180.355703649991,146.94820785000047,50715.96638400001 2025-10-14,08:39:03.000,287,11052000,-795,0,1760431142,15180.342231030001,146.91296220000368,50715.92446128 2025-10-14,08:39:04.000,287,11052037,-795,0,1760431143,15180.322022100001,146.87066742000025,50715.959396879996 2025-10-14,08:39:05.000,287,11052062,-795,0,1760431144,15180.328758409996,146.82132351000473,50715.95240976 2025-10-14,08:39:06.000,287,11052065,-795,0,1760431145,15180.295076859991,146.7790287300013,50715.95240976 2025-10-14,08:39:07.000,287,11052017,-795,0,1760431146,15180.28160424,146.75083221000386,50715.98734536001 2025-10-14,08:39:08.000,287,11052041,-795,0,1760431147,15180.247922689996,146.72263568999915,50715.98734536001 2025-10-14,08:39:09.000,287,11051976,-795,0,1760431148,15180.227713759996,146.7437830800045,50715.98734536001 2025-10-14,08:39:10.000,287,11052060,-795,0,1760431149,15180.22097745,146.70148830000107,50715.97337112 2025-10-14,08:39:11.000,287,11052034,-795,0,1760431150,15180.20076852,146.68739004000236,50715.9314484 2025-10-14,08:39:12.000,287,11052074,-795,0,1760431151,15180.167086969996,146.680340910003,50715.96638400001 2025-10-14,08:39:13.000,287,11052057,-795,0,1760431152,15180.14014173,146.66624265000428,50715.96638400001 2025-10-14,08:39:14.000,287,11052079,-795,0,1760431153,15180.05256969999,146.67329178000364,50716.03625520001 2025-10-14,08:39:15.000,287,11052049,-795,0,1760431154,15180.01888815,146.67329178000364,50715.98734536001 2025-10-14,08:39:16.000,287,11052117,-795,0,1760431155,15179.93131611999,146.7296848199985,50715.945422640005 2025-10-14,08:39:17.000,287,11052049,-795,0,1760431156,15179.89763457,146.7437830800045,50716.015293840006 2025-10-14,08:39:18.000,287,11052024,-795,0,1760431157,15179.83700778,146.70148830000107,50715.994332480004 2025-10-14,08:39:19.000,287,11052017,-795,0,1760431158,15179.756172059999,146.80722524999874,50715.97337112 2025-10-14,08:39:20.000,287,11052047,-795,0,1760431159,15179.661863719994,146.80017611999938,50715.96638400001 2025-10-14,08:39:21.000,287,11052100,-795,0,1760431160,15179.655127409998,146.8424709000028,50715.994332480004 2025-10-14,08:39:22.000,287,11052066,-795,0,1760431161,15179.601236929993,146.8283726400041,50716.0013196 2025-10-14,08:39:23.000,287,11052074,-795,0,1760431162,15179.554082759998,146.88476567999896,50715.97337112 2025-10-14,08:39:24.000,287,11052041,-795,0,1760431163,15179.453038109998,146.8777165499996,50715.97337112 2025-10-14,08:39:25.000,287,11052050,-795,0,1760431164,15179.419356559993,146.90591307000432,50716.064203680005 2025-10-14,08:39:26.000,287,11052059,-795,0,1760431165,15179.385675010002,146.92001133000304,50716.0013196 2025-10-14,08:39:27.000,287,11052114,-795,0,1760431166,15179.331784529997,146.92001133000304,50715.98035824 2025-10-14,08:39:28.000,287,11051998,-795,0,1760431167,15179.372202389997,146.92001133000304,50716.03625520001 2025-10-14,08:39:29.000,287,11052029,-795,0,1760431168,15179.311575599997,146.8636182900009,50716.05022944 2025-10-14,08:39:30.000,287,11052049,-795,0,1760431169,15179.291366669997,146.83542177000345,50716.05022944 2025-10-14,08:39:31.000,287,11052069,-795,0,1760431170,15179.311575599997,146.90591307000432,50716.04324232 2025-10-14,08:39:32.000,287,11052072,-795,0,1760431171,15179.325048220002,146.8283726400041,50716.064203680005 2025-10-14,08:39:33.000,287,11052048,-795,0,1760431172,15179.358729769992,146.80017611999938,50716.02926808 2025-10-14,08:39:34.000,287,11052033,-795,0,1760431173,15179.372202389997,146.78607786000066,50716.09215216 2025-10-14,08:39:35.000,287,11052068,-795,0,1760431174,15179.392411319997,146.75083221000386,50716.07817792 2025-10-14,08:39:36.000,287,11052035,-795,0,1760431175,15179.419356559993,146.68739004000236,50715.91747416001 2025-10-14,08:39:37.000,287,11052066,-795,0,1760431176,15179.453038109998,146.70853743000043,50715.93843552001 2025-10-14,08:39:38.000,287,11052062,-795,0,1760431177,15179.479983349993,146.70148830000107,50716.0013196 2025-10-14,08:39:39.000,287,11052059,-795,0,1760431178,15179.439565489993,146.7155865599998,50715.88253856 2025-10-14,08:39:40.000,287,11052008,-795,0,1760431179,15179.453038109998,146.64509525999893,50716.064203680005 2025-10-14,08:39:41.000,287,11052065,-795,0,1760431180,15179.466510730002,146.66624265000428,50715.91747416001 2025-10-14,08:39:42.000,287,11052005,-795,0,1760431181,15179.426092870002,146.6168987400015,50715.97337112 2025-10-14,08:39:43.000,287,11052041,-795,0,1760431182,15179.392411319997,146.6168987400015,50716.0013196 2025-10-14,08:39:44.000,287,11052046,-795,0,1760431183,15179.351993459997,146.6168987400015,50715.96638400001 2025-10-14,08:39:45.000,287,11052044,-795,0,1760431184,15179.271157739997,146.65919351999764,50716.00830672001 2025-10-14,08:39:46.000,287,11052011,-795,0,1760431185,15179.143167850001,146.680340910003,50715.87555144 2025-10-14,08:39:47.000,287,11052050,-795,0,1760431186,15179.102749990001,146.67329178000364,50715.994332480004 2025-10-14,08:39:48.000,287,11052048,-795,0,1760431187,15179.008441649996,146.7296848199985,50716.0013196 2025-10-14,08:39:49.000,287,11051988,-795,0,1760431188,15178.968023789996,146.73673394999787,50715.95240976 2025-10-14,08:39:50.000,287,11052052,-755,0,1760431189,15178.81982497,146.8424709000028,50716.015293840006 2025-10-14,08:39:51.000,287,11052050,-795,0,1760431190,15178.77267079999,146.87066742000025,50716.05022944 2025-10-14,08:39:52.000,287,11052071,-795,0,1760431191,15178.69857139,146.9623061099992,50716.064203680005 2025-10-14,08:39:53.000,287,11052076,-795,0,1760431192,15178.59079042999,146.9623061099992,50716.127087759996 2025-10-14,08:39:54.000,287,11052031,-795,0,1760431193,15178.557108879999,147.01869915000134,50716.10612640001 2025-10-14,08:39:55.000,287,11052048,-795,0,1760431194,15178.557108879999,147.05394479999813,50716.113113520005 2025-10-14,08:39:56.000,287,11052060,-795,0,1760431195,15178.496482089999,147.06099393000477,50716.09215216 2025-10-14,08:39:57.000,287,11052052,-795,0,1760431196,15178.483009469994,147.04689566999878,50716.09215216 2025-10-14,08:39:58.000,287,11052081,-635,0,1760431197,15178.429118989989,147.08214132000285,50716.02228096 2025-10-14,08:39:59.000,287,11052044,-795,0,1760431198,15178.402173749993,147.01869915000134,50716.05022944 2025-10-14,08:40:00.000,287,11052002,-795,0,1760431199,15178.408910059989,146.99755176000326,50716.02926808 2025-10-14,08:40:01.000,287,11052037,-795,0,1760431200,15178.429118989989,147.01165002000198,50716.08516504001 2025-10-14,08:40:02.000,287,11052045,-795,0,1760431201,15178.435855299998,147.00460089000262,50716.141062 2025-10-14,08:40:03.000,287,11052079,-795,0,1760431202,15178.415646369998,146.98345350000454,50716.07817792 2025-10-14,08:40:04.000,287,11052088,-795,0,1760431203,15178.408910059989,146.93410959000175,50716.015293840006 2025-10-14,08:40:05.000,287,11052007,-795,0,1760431204,15178.388701129988,146.9270604600024,50715.93843552001 2025-10-14,08:40:06.000,287,11052007,-795,0,1760431205,15178.408910059989,146.92001133000304,50715.98035824 2025-10-14,08:40:07.000,287,11052066,-795,0,1760431206,15178.422382679993,146.89886393999768,50715.98035824 2025-10-14,08:40:08.000,287,11052065,-795,0,1760431207,15178.381964819993,146.9270604600024,50716.02926808 2025-10-14,08:40:09.000,287,11051998,-795,0,1760431208,15178.341546959993,146.98345350000454,50716.04324232 2025-10-14,08:40:10.000,287,11052008,-795,0,1760431209,15178.314601719998,147.03279741000006,50715.994332480004 2025-10-14,08:40:11.000,287,11052029,-795,0,1760431210,15178.240502309993,147.06099393000477,50716.00830672001 2025-10-14,08:40:12.000,287,11052047,-795,0,1760431211,15178.220293379993,147.18082914000115,50715.994332480004 2025-10-14,08:40:13.000,287,11052048,-795,0,1760431212,15178.119248729992,147.28656608999881,50715.97337112 2025-10-14,08:40:14.000,287,11052008,-795,0,1760431213,15178.072094559997,147.37820477999776,50716.02228096 2025-10-14,08:40:15.000,287,11051994,-795,0,1760431214,15178.045149320002,147.42754869000055,50715.994332480004 2025-10-14,08:40:16.000,287,11052072,-795,0,1760431215,15177.944104670001,147.44164694999927,50716.064203680005 2025-10-14,08:40:17.000,287,11052030,-755,0,1760431216,15177.944104670001,147.5332856399982,50716.02228096 2025-10-14,08:40:18.000,287,11052022,-795,0,1760431217,15177.883477880001,147.60377693999908,50715.959396879996 2025-10-14,08:40:19.000,287,11052011,-795,0,1760431218,15177.876741569991,147.67426823999995,50715.994332480004 2025-10-14,08:40:20.000,287,11052071,-795,0,1760431219,15177.84306002,147.7306612800021,50715.95240976 2025-10-14,08:40:21.000,287,11052065,-795,0,1760431220,15177.863268950001,147.72361215000274,50715.98734536001 2025-10-14,08:40:22.000,287,11051962,-795,0,1760431221,15177.836323709991,147.72361215000274,50715.98734536001 2025-10-14,08:40:23.000,287,11052014,-795,0,1760431222,15177.829587399996,147.71656302000338,50715.91747416001 2025-10-14,08:40:24.000,287,11052049,-795,0,1760431223,15177.78243323,147.69541562999802,50715.91747416001 2025-10-14,08:40:25.000,287,11052080,-795,0,1760431224,15177.816114779991,147.65312085000187,50715.959396879996 2025-10-14,08:40:26.000,287,11052090,-795,0,1760431225,15177.809378469996,147.6319734600038,50715.91048704 2025-10-14,08:40:27.000,287,11052021,-795,0,1760431226,15177.863268950001,147.6319734600038,50715.96638400001 2025-10-14,08:40:28.000,287,11052044,-795,0,1760431227,15177.883477880001,147.5473839000042,50716.03625520001 2025-10-14,08:40:29.000,287,11052020,-795,0,1760431228,15177.910423119996,147.4839417300027,50715.95240976 2025-10-14,08:40:30.000,287,11052034,-795,0,1760431229,15177.937368359992,147.4345978199999,50715.90349992 2025-10-14,08:40:31.000,287,11052023,-795,0,1760431230,15177.957577289992,147.42754869000055,50715.92446128 2025-10-14,08:40:32.000,287,11052046,-795,0,1760431231,15177.977786219992,147.3993521700031,50715.88253856 2025-10-14,08:40:33.000,287,11052017,-795,0,1760431232,15177.977786219992,147.3852539100044,50715.95240976 2025-10-14,08:40:34.000,287,11052018,-795,0,1760431233,15178.018204079992,147.39230304000375,50715.96638400001 2025-10-14,08:40:35.000,287,11052040,-795,0,1760431234,15178.031676699997,147.39230304000375,50715.91048704 2025-10-14,08:40:36.000,287,11052064,-795,0,1760431235,15178.051885629997,147.44164694999927,50715.90349992 2025-10-14,08:40:37.000,287,11052030,-795,0,1760431236,15178.058621939992,147.4839417300027,50715.9314484 2025-10-14,08:40:38.000,287,11052038,-795,0,1760431237,15178.011467769997,147.52623650999885,50715.95240976 2025-10-14,08:40:39.000,287,11052029,-795,0,1760431238,15177.971049909997,147.5191873799995,50715.81965448001 2025-10-14,08:40:40.000,287,11052061,-795,0,1760431239,15177.944104670001,147.61082606999844,50715.83362872 2025-10-14,08:40:41.000,287,11052064,-795,0,1760431240,15177.876741569991,147.66016998000123,50715.88952568001 2025-10-14,08:40:42.000,287,11052084,-795,0,1760431241,15177.849796329996,147.67426823999995,50715.86856432001 2025-10-14,08:40:43.000,287,11052026,-795,0,1760431242,15177.80264216,147.70246476000466,50715.847602960006 2025-10-14,08:40:44.000,287,11052030,-795,0,1760431243,15177.748751679996,147.75885779999953,50715.81965448001 2025-10-14,08:40:45.000,287,11052042,-795,0,1760431244,15177.688124889995,147.72361215000274,50715.83362872 2025-10-14,08:40:46.000,287,11052045,-755,0,1760431245,15177.627498099995,147.70246476000466,50715.74978328001 2025-10-14,08:40:47.000,287,11052014,-795,0,1760431246,15177.59381654999,147.7447595400008,50715.826641600004 2025-10-14,08:40:48.000,287,11052077,-795,0,1760431247,15177.55339868999,147.68836649999866,50715.847602960006 2025-10-14,08:40:49.000,287,11051989,-795,0,1760431248,15177.506244519995,147.6672191100006,50715.87555144 2025-10-14,08:40:50.000,287,11052042,-795,0,1760431249,15177.45909035,147.59672780999972,50715.79869312001 2025-10-14,08:40:51.000,287,11052041,-795,0,1760431250,15177.45235403999,147.57558042000164,50715.81266736 2025-10-14,08:40:52.000,287,11052064,-795,0,1760431251,15177.445617729994,147.54033477000485,50715.88952568001 2025-10-14,08:40:53.000,287,11052036,-795,0,1760431252,15177.445617729994,147.46984347000398,50715.88253856 2025-10-14,08:40:54.000,287,11052043,-795,0,1760431253,15177.43888142,147.44869607999863,50715.85459008 2025-10-14,08:40:55.000,287,11052031,-795,0,1760431254,15177.398463559999,147.4345978199999,50715.85459008 2025-10-14,08:40:56.000,287,11052067,-795,0,1760431255,15177.405199869994,147.3993521700031,50715.83362872 2025-10-14,08:40:57.000,287,11052052,-795,0,1760431256,15177.43888142,147.44164694999927,50715.93843552001 2025-10-14,08:40:58.000,287,11052043,-795,0,1760431257,15177.43214510999,147.4839417300027,50715.84061584001 2025-10-14,08:40:59.000,287,11051997,-795,0,1760431258,15177.41193617999,147.56148216000292,50715.87555144 2025-10-14,08:41:00.000,287,11052077,-795,0,1760431259,15177.324364149994,147.582629550001,50715.826641600004 2025-10-14,08:41:01.000,287,11052055,-795,0,1760431260,15177.263737359994,147.6672191100006,50715.84061584001 2025-10-14,08:41:02.000,287,11052019,-795,0,1760431261,15177.223319499994,147.78705432000424,50715.8615772 2025-10-14,08:41:03.000,287,11052042,-795,0,1760431262,15177.209846879989,147.85049648999848,50715.88253856 2025-10-14,08:41:04.000,287,11052002,-795,0,1760431263,15177.189637949989,147.90688953000063,50715.80568024 2025-10-14,08:41:05.000,287,11052071,-795,0,1760431264,15177.149220089988,147.94918431000406,50715.83362872 2025-10-14,08:41:06.000,287,11052040,-795,0,1760431265,15177.108802229988,147.98442996000085,50715.78471888 2025-10-14,08:41:07.000,287,11052047,-795,0,1760431266,15177.075120679998,148.04787213000236,50715.77074464001 2025-10-14,08:41:08.000,287,11052040,-795,0,1760431267,15177.068384369988,148.09721603999787,50715.81266736 2025-10-14,08:41:09.000,287,11052027,-795,0,1760431268,15177.041439129993,148.1395108200013,50715.78471888 2025-10-14,08:41:10.000,287,11052074,-795,0,1760431269,15177.001021269993,148.11836343000323,50715.847602960006 2025-10-14,08:41:11.000,287,11052030,-795,0,1760431270,15176.980812339993,148.1042651700045,50715.78471888 2025-10-14,08:41:12.000,287,11052055,-795,0,1760431271,15176.913449239997,148.13246169000195,50715.81965448001 2025-10-14,08:41:13.000,287,11052116,-795,0,1760431272,15176.893240309997,148.09721603999787,50715.79869312001 2025-10-14,08:41:14.000,287,11052059,-795,0,1760431273,15176.792195659997,148.04787213000236,50715.791705999996 2025-10-14,08:41:15.000,287,11052031,-795,0,1760431274,15176.765250420001,148.0760686499998,50715.84061584001 2025-10-14,08:41:16.000,287,11052072,-795,0,1760431275,15176.697887319991,148.0126264799983,50715.7567704 2025-10-14,08:41:17.000,287,11052066,-795,0,1760431276,15176.731568869996,148.1042651700045,50715.847602960006 2025-10-14,08:41:18.000,287,11052089,-795,0,1760431277,15176.677678389991,148.09721603999787,50715.92446128 2025-10-14,08:41:19.000,287,11052064,-795,0,1760431278,15176.684414700001,148.16065820999938,50715.92446128 2025-10-14,08:41:20.000,287,11052055,-795,0,1760431279,15176.62378791,148.16770733999874,50715.896512800005 2025-10-14,08:41:21.000,287,11052037,-795,0,1760431280,15176.55642480999,148.2381986399996,50715.92446128 2025-10-14,08:41:22.000,287,11052077,-795,0,1760431281,15176.51600694999,148.30164081000112,50715.92446128 2025-10-14,08:41:23.000,287,11052064,-795,0,1760431282,15176.50253433,148.42147602000477,50715.86856432001 2025-10-14,08:41:24.000,287,11052052,-795,0,1760431283,15176.47558908999,148.49196731999837,50715.85459008 2025-10-14,08:41:25.000,287,11052038,-795,0,1760431284,15176.49579801999,148.5695077499986,50715.88253856 2025-10-14,08:41:26.000,287,11052038,-795,0,1760431285,15176.448643849995,148.62590079000074,50715.81965448001 2025-10-14,08:41:27.000,287,11052047,-795,0,1760431286,15176.4823254,148.7457360000044,50715.88952568001 2025-10-14,08:41:28.000,287,11052101,-795,0,1760431287,15176.50253433,148.816227299998,50715.847602960006 2025-10-14,08:41:29.000,287,11052078,-795,0,1760431288,15176.529479569996,148.8796694699995,50715.847602960006 2025-10-14,08:41:30.000,287,11052097,-795,0,1760431289,15176.53621587999,148.97130815999844,50715.81965448001 2025-10-14,08:41:31.000,287,11052028,-795,0,1760431290,15176.569897429996,149.0417994599993,50715.826641600004 2025-10-14,08:41:32.000,287,11052088,-795,0,1760431291,15176.54295219,149.07704511000338,50715.87555144 2025-10-14,08:41:33.000,287,11052062,-795,0,1760431292,15176.54295219,149.14753641000425,50715.896512800005 2025-10-14,08:41:34.000,287,11052024,-795,0,1760431293,15176.53621587999,149.1757329300017,50715.847602960006 2025-10-14,08:41:35.000,287,11052049,-795,0,1760431294,15176.596842669991,149.1757329300017,50715.81965448001 2025-10-14,08:41:36.000,287,11052043,-795,0,1760431295,15176.569897429996,149.1898311900004,50715.83362872 2025-10-14,08:41:37.000,287,11052073,-795,0,1760431296,15176.637260529991,149.26032249000127,50715.83362872 2025-10-14,08:41:38.000,287,11052114,-795,0,1760431297,15176.664205770001,149.26032249000127,50715.826641600004 2025-10-14,08:41:39.000,287,11052042,-795,0,1760431298,15176.617051599991,149.23212597000384,50715.8615772 2025-10-14,08:41:40.000,287,11052023,-795,0,1760431299,15176.650733149996,149.24622423000255,50715.80568024 2025-10-14,08:41:41.000,287,11052043,-795,0,1760431300,15176.62378791,149.23212597000384,50715.81965448001 2025-10-14,08:41:42.000,287,11052097,-795,0,1760431301,15176.610315289996,149.2391751000032,50715.81965448001 2025-10-14,08:41:43.000,287,11052128,-795,0,1760431302,15176.650733149996,149.2391751000032,50715.86856432001 2025-10-14,08:41:44.000,287,11052018,-795,0,1760431303,15176.569897429996,149.21097857999848,50715.8615772 2025-10-14,08:41:45.000,287,11052083,-795,0,1760431304,15176.610315289996,149.2391751000032,50715.826641600004 2025-10-14,08:41:46.000,287,11052049,-795,0,1760431305,15176.576633739991,149.21802770999784,50715.826641600004 2025-10-14,08:41:47.000,287,11052052,-795,0,1760431306,15176.64399684,149.23212597000384,50715.90349992 2025-10-14,08:41:48.000,287,11052088,-795,0,1760431307,15176.62378791,149.27442075,50715.76375752 2025-10-14,08:41:49.000,287,11052043,-795,0,1760431308,15176.596842669991,149.31671553000342,50715.76375752 2025-10-14,08:41:50.000,287,11052054,-795,0,1760431309,15176.610315289996,149.28146987999935,50715.7567704 2025-10-14,08:41:51.000,287,11052058,-795,0,1760431310,15176.62378791,149.3026172700047,50715.78471888 2025-10-14,08:41:52.000,287,11052062,-795,0,1760431311,15176.596842669991,149.33081379000214,50715.7567704 2025-10-14,08:41:53.000,287,11052039,-795,0,1760431312,15176.58337005,149.33081379000214,50715.73580904 2025-10-14,08:41:54.000,287,11052094,-795,0,1760431313,15176.56316112,149.33081379000214,50715.791705999996 2025-10-14,08:41:55.000,287,11052103,-795,0,1760431314,15176.576633739991,149.39425596000365,50715.728821920005 2025-10-14,08:41:56.000,287,11052041,-795,0,1760431315,15176.529479569996,149.40835422000237,50715.70786056 2025-10-14,08:41:57.000,287,11052080,-795,0,1760431316,15176.56316112,149.42245248000108,50715.71484768 2025-10-14,08:41:58.000,287,11052036,-795,0,1760431317,15176.549688499996,149.40835422000237,50715.80568024 2025-10-14,08:41:59.000,287,11052092,-795,0,1760431318,15176.53621587999,149.41540335000172,50715.81266736 2025-10-14,08:42:00.000,287,11052004,-795,0,1760431319,15176.489061709995,149.46474726000451,50715.76375752 2025-10-14,08:42:01.000,287,11052104,-795,0,1760431320,15176.43517122999,149.41540335000172,50715.78471888 2025-10-14,08:42:02.000,287,11052047,-795,0,1760431321,15176.448643849995,149.45064899999852,50715.777731760005 2025-10-14,08:42:03.000,287,11052092,-795,0,1760431322,15176.347599199995,149.4858946500026,50715.74279616 2025-10-14,08:42:04.000,287,11052109,-795,0,1760431323,15176.36107182,149.45769812999788,50715.791705999996 2025-10-14,08:42:05.000,287,11052070,-795,0,1760431324,15176.36107182,149.52818942999875,50715.81266736 2025-10-14,08:42:06.000,287,11052085,-795,0,1760431325,15176.307181339995,149.55638595000346,50715.67292496001 2025-10-14,08:42:07.000,287,11052051,-795,0,1760431326,15176.32065396,149.57753334000154,50715.65196360001 2025-10-14,08:42:08.000,287,11052063,-795,0,1760431327,15176.29370871999,149.66917203000048,50715.80568024 2025-10-14,08:42:09.000,287,11052073,-795,0,1760431328,15176.226345619994,149.76081071999943,50715.76375752 2025-10-14,08:42:10.000,287,11052089,-795,0,1760431329,15176.23981824,149.81720376000158,50715.71484768 2025-10-14,08:42:11.000,287,11052016,-795,0,1760431330,15176.23981824,149.85949853999773,50715.7567704 2025-10-14,08:42:12.000,287,11052036,-795,0,1760431331,15176.23308192999,149.9299898399986,50715.74978328001 2025-10-14,08:42:13.000,287,11051996,-795,0,1760431332,15176.15224620999,149.96523549000267,50715.777731760005 2025-10-14,08:42:14.000,287,11052061,-795,0,1760431333,15176.19940038,150.00048113999947,50715.79869312001 2025-10-14,08:42:15.000,287,11052005,-795,0,1760431334,15176.185927759994,150.07097244000033,50715.70786056 2025-10-14,08:42:16.000,287,11052074,-795,0,1760431335,15176.13203727999,150.08507069999905,50715.658950720004 2025-10-14,08:42:17.000,287,11052017,-795,0,1760431336,15176.21960931,150.1062180900044,50715.6868992 2025-10-14,08:42:18.000,287,11052079,-755,0,1760431337,15176.246554549994,150.08507069999905,50715.74978328001 2025-10-14,08:42:19.000,287,11052076,-795,0,1760431338,15176.2802361,150.1062180900044,50715.70786056 2025-10-14,08:42:20.000,287,11052098,-795,0,1760431339,15176.347599199995,150.02867766000418,50715.70087344001 2025-10-14,08:42:21.000,287,11052057,-795,0,1760431340,15176.388017059995,150.04982505000226,50715.67292496001 2025-10-14,08:42:22.000,287,11052043,-795,0,1760431341,15176.42169861,149.97228462000203,50715.67292496001 2025-10-14,08:42:23.000,287,11052059,-795,0,1760431342,15176.47558908999,149.92294070999924,50715.72183480001 2025-10-14,08:42:24.000,287,11052048,-715,0,1760431343,15176.49579801999,149.85949853999773,50715.67292496001 2025-10-14,08:42:25.000,287,11052003,-795,0,1760431344,15176.52274326,149.82425289000093,50715.658950720004 2025-10-14,08:42:26.000,287,11052026,-795,0,1760431345,15176.55642480999,149.81720376000158,50715.67292496001 2025-10-14,08:42:27.000,287,11051986,-795,0,1760431346,15176.630524219996,149.75376159000007,50715.71484768 2025-10-14,08:42:28.000,287,11052008,-795,0,1760431347,15176.664205770001,149.71851594000327,50715.65196360001 2025-10-14,08:42:29.000,287,11052059,-795,0,1760431348,15176.650733149996,149.66917203000048,50715.63798936 2025-10-14,08:42:30.000,287,11052048,-795,0,1760431349,15176.697887319991,149.72556507000263,50715.63100224001 2025-10-14,08:42:31.000,287,11052051,-795,0,1760431350,15176.664205770001,149.7467124600007,50715.60305376001 2025-10-14,08:42:32.000,287,11052048,-795,0,1760431351,15176.691151009996,149.73966333000135,50715.658950720004 2025-10-14,08:42:33.000,287,11052003,-795,0,1760431352,15176.62378791,149.78900724000414,50715.58907952 2025-10-14,08:42:34.000,287,11052065,-755,0,1760431353,15176.56316112,149.845400279999,50715.60305376001 2025-10-14,08:42:35.000,287,11052063,-795,0,1760431354,15176.576633739991,149.845400279999,50715.70087344001 2025-10-14,08:42:36.000,287,11052110,-795,0,1760431355,15176.54295219,149.9581863600033,50715.610040880005 2025-10-14,08:42:37.000,287,11052084,-795,0,1760431356,15176.529479569996,150.00753026999882,50715.63100224001 2025-10-14,08:42:38.000,287,11052127,-795,0,1760431357,15176.49579801999,150.00753026999882,50715.63798936 2025-10-14,08:42:39.000,287,11052057,-795,0,1760431358,15176.50253433,150.0568741800016,50715.728821920005 2025-10-14,08:42:40.000,287,11052053,-795,0,1760431359,15176.4823254,150.0427759200029,50715.74279616 2025-10-14,08:42:41.000,287,11052130,-795,0,1760431360,15176.45538015999,150.07097244000033,50715.679912080006 2025-10-14,08:42:42.000,287,11052089,-795,0,1760431361,15176.39475336999,150.06392331000097,50715.728821920005 2025-10-14,08:42:43.000,287,11052061,-795,0,1760431362,15176.35433550999,150.0568741800016,50715.610040880005 2025-10-14,08:42:44.000,287,11052055,-795,0,1760431363,15176.32065396,150.00753026999882,50715.63798936 2025-10-14,08:42:45.000,287,11052063,-715,0,1760431364,15176.31391764999,149.97228462000203,50715.70786056 2025-10-14,08:42:46.000,287,11052062,-795,0,1760431365,15176.25329085999,149.93703896999796,50715.63798936 2025-10-14,08:42:47.000,287,11052044,-795,0,1760431366,15176.23308192999,149.9440881000046,50715.728821920005 2025-10-14,08:42:48.000,287,11052122,-635,0,1760431367,15176.21960931,149.93703896999796,50715.728821920005 2025-10-14,08:42:49.000,287,11052107,-795,0,1760431368,15176.21287299999,149.9581863600033,50715.728821920005 2025-10-14,08:42:50.000,287,11052033,-795,0,1760431369,15176.158982519999,149.9581863600033,50715.70087344001 2025-10-14,08:42:51.000,287,11052085,-795,0,1760431370,15176.125300969994,150.03572679000354,50715.70087344001 2025-10-14,08:42:52.000,287,11052040,-795,0,1760431371,15176.105092039994,150.08507069999905,50715.73580904 2025-10-14,08:42:53.000,287,11052054,-795,0,1760431372,15176.051201559989,150.13441461000184,50715.728821920005 2025-10-14,08:42:54.000,287,11052034,-795,0,1760431373,15176.051201559989,150.26834808000422,50715.70786056 2025-10-14,08:42:55.000,287,11052039,-795,0,1760431374,15176.044465249994,150.37408503000188,50715.728821920005 2025-10-14,08:42:56.000,287,11052085,-795,0,1760431375,15175.963629529993,150.4516254600021,50715.80568024 2025-10-14,08:42:57.000,287,11052037,-795,0,1760431376,15176.004047389994,150.62080458000128,50715.81965448001 2025-10-14,08:42:58.000,287,11052083,-795,0,1760431377,15176.037728939998,150.67719762000343,50715.76375752 2025-10-14,08:42:59.000,287,11052097,-795,0,1760431378,15176.030992629989,150.76883631000237,50715.71484768 2025-10-14,08:43:00.000,287,11052087,-795,0,1760431379,15176.064674179994,150.86047500000132,50715.6868992 2025-10-14,08:43:01.000,287,11052084,-795,0,1760431380,15176.105092039994,150.8957206499981,50715.73580904 2025-10-14,08:43:02.000,287,11052038,-795,0,1760431381,15176.17245513999,150.9803102099977,50715.77074464001 2025-10-14,08:43:03.000,287,11052038,-795,0,1760431382,15176.19940038,151.0085067300024,50715.73580904 2025-10-14,08:43:04.000,287,11052009,-795,0,1760431383,15176.23308192999,150.98735934000433,50715.70087344001 2025-10-14,08:43:05.000,287,11052031,-795,0,1760431384,15176.2802361,150.9803102099977,50715.72183480001 2025-10-14,08:43:06.000,287,11052102,-795,0,1760431385,15176.31391764999,150.8957206499981,50715.71484768 2025-10-14,08:43:07.000,287,11052035,-795,0,1760431386,15176.43517122999,150.87457326000003,50715.74978328001 2025-10-14,08:43:08.000,287,11052088,-795,0,1760431387,15176.448643849995,150.82522935000452,50715.728821920005 2025-10-14,08:43:09.000,287,11052084,-795,0,1760431388,15176.50253433,150.81818021999788,50715.6868992 2025-10-14,08:43:10.000,287,11052102,-795,0,1760431389,15176.51600694999,150.71949239999958,50715.72183480001 2025-10-14,08:43:11.000,287,11052114,-795,0,1760431390,15176.56316112,150.7335906599983,50715.728821920005 2025-10-14,08:43:12.000,287,11052100,-795,0,1760431391,15176.576633739991,150.67719762000343,50715.6868992 2025-10-14,08:43:13.000,287,11052058,-795,0,1760431392,15176.617051599991,150.58555893000448,50715.73580904 2025-10-14,08:43:14.000,287,11052011,-795,0,1760431393,15176.637260529991,150.63490284,50715.791705999996 2025-10-14,08:43:15.000,287,11052019,-795,0,1760431394,15176.610315289996,150.57850979999785,50715.7567704 2025-10-14,08:43:16.000,287,11052036,-795,0,1760431395,15176.610315289996,150.5714606699985,50715.67292496001 2025-10-14,08:43:17.000,287,11052076,-795,0,1760431396,15176.617051599991,150.62080458000128,50715.74279616 2025-10-14,08:43:18.000,287,11052059,-795,0,1760431397,15176.610315289996,150.60670632000256,50715.658950720004 2025-10-14,08:43:19.000,287,11052024,-795,0,1760431398,15176.60357898,150.5996571900032,50715.74279616 2025-10-14,08:43:20.000,287,11052051,-795,0,1760431399,15176.64399684,150.61375545000192,50715.826641600004 2025-10-14,08:43:21.000,287,11052079,-795,0,1760431400,15176.610315289996,150.62080458000128,50715.74978328001 2025-10-14,08:43:22.000,287,11052059,-795,0,1760431401,15176.60357898,150.65605022999807,50715.7567704 2025-10-14,08:43:23.000,287,11052060,-795,0,1760431402,15176.590106359996,150.63490284,50715.71484768 2025-10-14,08:43:24.000,287,11052085,-795,0,1760431403,15176.55642480999,150.65605022999807,50715.78471888 2025-10-14,08:43:25.000,287,11052046,-795,0,1760431404,15176.49579801999,150.69129588000214,50715.79869312001 2025-10-14,08:43:26.000,287,11052037,-795,0,1760431405,15176.46211647,150.72654152999894,50715.66593784 2025-10-14,08:43:27.000,287,11052052,-795,0,1760431406,15176.408225989995,150.7476889200043,50715.78471888 2025-10-14,08:43:28.000,287,11052067,-755,0,1760431407,15176.388017059995,150.7476889200043,50715.78471888 2025-10-14,08:43:29.000,287,11052086,-795,0,1760431408,15176.32065396,150.76883631000237,50715.728821920005 2025-10-14,08:43:30.000,287,11052060,-795,0,1760431409,15176.286972409995,150.82522935000452,50715.73580904 2025-10-14,08:43:31.000,287,11052018,-795,0,1760431410,15176.19940038,150.86752413000067,50715.65196360001 2025-10-14,08:43:32.000,287,11052079,-795,0,1760431411,15176.158982519999,150.95211369000026,50715.70087344001 2025-10-14,08:43:33.000,287,11052049,-795,0,1760431412,15176.118564659999,150.96621194999898,50715.74978328001 2025-10-14,08:43:34.000,287,11052081,-795,0,1760431413,15176.125300969994,151.03670324999985,50715.728821920005 2025-10-14,08:43:35.000,287,11052056,-795,0,1760431414,15176.044465249994,151.093096290002,50715.70087344001 2025-10-14,08:43:36.000,287,11052038,-795,0,1760431415,15176.017520009998,151.1565384600035,50715.69388632 2025-10-14,08:43:37.000,287,11052022,-795,0,1760431416,15176.024256319994,151.1917841100003,50715.826641600004 2025-10-14,08:43:38.000,287,11052071,-795,0,1760431417,15176.010783699989,151.24817715000245,50715.76375752 2025-10-14,08:43:39.000,287,11052021,-795,0,1760431418,15176.010783699989,151.26932454000053,50715.791705999996 2025-10-14,08:43:40.000,287,11052075,-795,0,1760431419,15176.010783699989,151.2552262800018,50715.81965448001 2025-10-14,08:43:41.000,287,11052089,-795,0,1760431420,15176.037728939998,151.31161932000396,50715.78471888 2025-10-14,08:43:42.000,287,11052079,-795,0,1760431421,15176.064674179994,151.3045701900046,50715.7567704 2025-10-14,08:43:43.000,287,11052081,-795,0,1760431422,15176.044465249994,151.32571758000267,50715.81266736 2025-10-14,08:43:44.000,287,11052002,-795,0,1760431423,15176.051201559989,151.32571758000267,50715.728821920005 2025-10-14,08:43:45.000,287,11052120,-795,0,1760431424,15176.078146799999,151.39620888000354,50715.847602960006 2025-10-14,08:43:46.000,287,11052064,-795,0,1760431425,15176.071410489989,151.36096322999947,50715.74279616 2025-10-14,08:43:47.000,287,11052079,-715,0,1760431426,15176.071410489989,151.41735627000162,50715.78471888 2025-10-14,08:43:48.000,287,11052095,-795,0,1760431427,15176.064674179994,151.4032580100029,50715.728821920005 2025-10-14,08:43:49.000,287,11052040,-795,0,1760431428,15176.13203727999,151.4385036599997,50715.76375752 2025-10-14,08:43:50.000,287,11052112,-795,0,1760431429,15176.13203727999,151.4667001800044,50715.78471888 2025-10-14,08:43:51.000,287,11052053,-795,0,1760431430,15176.111828349989,151.45260191999841,50715.74279616 2025-10-14,08:43:52.000,287,11052069,-795,0,1760431431,15176.145509899994,151.4667001800044,50715.74279616 2025-10-14,08:43:53.000,287,11052068,-795,0,1760431432,15176.145509899994,151.57243713000207,50715.73580904 2025-10-14,08:43:54.000,287,11052038,-795,0,1760431433,15176.138773589999,151.61473190999823,50715.70786056 2025-10-14,08:43:55.000,287,11052028,-795,0,1760431434,15176.138773589999,151.66407582000102,50715.71484768 2025-10-14,08:43:56.000,287,11052084,-795,0,1760431435,15176.145509899994,151.67817407999974,50715.69388632 2025-10-14,08:43:57.000,287,11052130,-795,0,1760431436,15176.19940038,151.72751799000253,50715.728821920005 2025-10-14,08:43:58.000,287,11052065,-795,0,1760431437,15176.19940038,151.74161625000124,50715.78471888 2025-10-14,08:43:59.000,287,11052051,-795,0,1760431438,15176.179191449999,151.77686189999804,50715.74279616 2025-10-14,08:44:00.000,287,11052038,-795,0,1760431439,15176.185927759994,151.7980092900034,50715.791705999996 2025-10-14,08:44:01.000,287,11052062,-795,0,1760431440,15176.21960931,151.84030406999955,50715.777731760005 2025-10-14,08:44:02.000,287,11052107,-795,0,1760431441,15176.179191449999,151.79096016000403,50715.728821920005 2025-10-14,08:44:03.000,287,11052049,-795,0,1760431442,15176.185927759994,151.7980092900034,50715.81266736 2025-10-14,08:44:04.000,287,11052032,-795,0,1760431443,15176.19266406999,151.78391103000467,50715.74978328001 2025-10-14,08:44:05.000,287,11052058,-795,0,1760431444,15176.165718829994,151.78391103000467,50715.76375752 2025-10-14,08:44:06.000,287,11052087,-795,0,1760431445,15176.19266406999,151.76981276999868,50715.728821920005 2025-10-14,08:44:07.000,287,11052043,-795,0,1760431446,15176.185927759994,151.78391103000467,50715.76375752 2025-10-14,08:44:08.000,287,11052025,-795,0,1760431447,15176.185927759994,151.6993214699978,50715.81965448001 2025-10-14,08:44:09.000,287,11052127,-795,0,1760431448,15176.179191449999,151.6852232099991,50715.81266736 2025-10-14,08:44:10.000,287,11051999,-795,0,1760431449,15176.21960931,151.67817407999974,50715.81965448001 2025-10-14,08:44:11.000,287,11052069,-795,0,1760431450,15176.19266406999,151.67112495000038,50715.74279616 2025-10-14,08:44:12.000,287,11052070,-795,0,1760431451,15176.19266406999,151.63587930000358,50715.679912080006 2025-10-14,08:44:13.000,287,11052045,-795,0,1760431452,15176.17245513999,151.65702669000166,50715.78471888 2025-10-14,08:44:14.000,287,11052077,-795,0,1760431453,15176.165718829994,151.64292843000294,50715.74279616 2025-10-14,08:44:15.000,287,11052047,-795,0,1760431454,15176.206136689994,151.65702669000166,50715.7567704 2025-10-14,08:44:16.000,287,11052086,-795,0,1760431455,15176.185927759994,151.6499775600023,50715.74978328001 2025-10-14,08:44:17.000,287,11052094,-795,0,1760431456,15176.21960931,151.66407582000102,50715.74279616 2025-10-14,08:44:18.000,287,11052059,-795,0,1760431457,15176.206136689994,151.66407582000102,50715.7567704 2025-10-14,08:44:19.000,287,11052069,-795,0,1760431458,15176.226345619994,151.6993214699978,50715.77074464001 2025-10-14,08:44:20.000,287,11052045,-795,0,1760431459,15176.19266406999,151.72751799000253,50715.7567704 2025-10-14,08:44:21.000,287,11052031,-795,0,1760431460,15176.179191449999,151.78391103000467,50715.78471888 2025-10-14,08:44:22.000,287,11052070,-795,0,1760431461,15176.145509899994,151.80505842000275,50715.77074464001 2025-10-14,08:44:23.000,287,11052009,-795,0,1760431462,15176.111828349989,151.8614514600049,50715.73580904 2025-10-14,08:44:24.000,287,11052081,-795,0,1760431463,15176.084883109994,151.91079537000041,50715.77074464001 2025-10-14,08:44:25.000,287,11052091,-795,0,1760431464,15176.057937869999,151.97423754000192,50715.791705999996 2025-10-14,08:44:26.000,287,11052060,-795,0,1760431465,15175.970365839989,152.03767971000343,50715.70786056 2025-10-14,08:44:27.000,287,11052043,-795,0,1760431466,15176.017520009998,152.05177797000215,50715.80568024 2025-10-14,08:44:28.000,287,11052097,-795,0,1760431467,15176.051201559989,152.10112187999766,50715.826641600004 2025-10-14,08:44:29.000,287,11052127,-795,0,1760431468,15175.990574769989,152.15046579000045,50715.84061584001 2025-10-14,08:44:30.000,287,11052067,-795,0,1760431469,15175.916475359998,152.17161317999853,50715.88253856 2025-10-14,08:44:31.000,287,11052025,-795,0,1760431470,15175.929947979988,152.17161317999853,50715.8615772 2025-10-14,08:44:32.000,287,11052098,-795,0,1760431471,15175.956893219998,152.16456404999917,50715.78471888 2025-10-14,08:44:33.000,287,11052103,-795,0,1760431472,15175.943420599993,152.2068588300026,50715.76375752 2025-10-14,08:44:34.000,287,11052023,-795,0,1760431473,15175.929947979988,152.18571144000452,50715.76375752 2025-10-14,08:44:35.000,287,11052039,-795,0,1760431474,15175.970365839989,152.1786623099979,50715.791705999996 2025-10-14,08:44:36.000,287,11052080,-795,0,1760431475,15175.970365839989,152.22095709000132,50715.80568024 2025-10-14,08:44:37.000,287,11052033,-795,0,1760431476,15176.030992629989,152.23505535000004,50715.847602960006 2025-10-14,08:44:38.000,287,11052053,-795,0,1760431477,15176.030992629989,152.21390796000196,50715.87555144 2025-10-14,08:44:39.000,287,11051998,-795,0,1760431478,15176.091619419989,152.2068588300026,50715.88253856 2025-10-14,08:44:40.000,287,11052055,-795,0,1760431479,15176.057937869999,152.22095709000132,50715.85459008 2025-10-14,08:44:41.000,287,11052045,-795,0,1760431480,15176.105092039994,152.24915360999876,50715.88253856 2025-10-14,08:44:42.000,287,11052008,-795,0,1760431481,15176.111828349989,152.23505535000004,50715.87555144 2025-10-14,08:44:43.000,287,11052097,-795,0,1760431482,15176.17245513999,152.26325187000475,50715.896512800005 2025-10-14,08:44:44.000,287,11052068,-795,0,1760431483,15176.145509899994,152.3407922999977,50715.896512800005 2025-10-14,08:44:45.000,287,11051993,-795,0,1760431484,15176.118564659999,152.3407922999977,50715.86856432001 2025-10-14,08:44:46.000,287,11052076,-795,0,1760431485,15176.118564659999,152.32669403999898,50715.77074464001 2025-10-14,08:44:47.000,287,11052043,-795,0,1760431486,15176.118564659999,152.4042344699992,50715.80568024 2025-10-14,08:44:48.000,287,11052028,-795,0,1760431487,15176.13203727999,152.44652925000264,50715.80568024 2025-10-14,08:44:49.000,287,11052102,-795,0,1760431488,15176.13203727999,152.48177489999944,50715.74279616 2025-10-14,08:44:50.000,287,11052011,-795,0,1760431489,15176.105092039994,152.53816794000159,50715.80568024 2025-10-14,08:44:51.000,287,11052115,-795,0,1760431490,15176.084883109994,152.50997142000415,50715.791705999996 2025-10-14,08:44:52.000,287,11052066,-795,0,1760431491,15176.125300969994,152.49587315999815,50715.70087344001 2025-10-14,08:44:53.000,287,11052068,-795,0,1760431492,15176.118564659999,152.50997142000415,50715.74978328001 2025-10-14,08:44:54.000,287,11052054,-795,0,1760431493,15176.145509899994,152.47472577000008,50715.71484768 2025-10-14,08:44:55.000,287,11052059,-795,0,1760431494,15176.13203727999,152.5170205500035,50715.71484768 2025-10-14,08:44:56.000,287,11052116,-795,0,1760431495,15176.057937869999,152.48177489999944,50715.71484768 2025-10-14,08:44:57.000,287,11052107,-795,0,1760431496,15176.064674179994,152.46062751000136,50715.74978328001 2025-10-14,08:44:58.000,287,11052055,-795,0,1760431497,15176.057937869999,152.453578380002,50715.70786056 2025-10-14,08:44:59.000,287,11052041,-795,0,1760431498,15176.051201559989,152.46062751000136,50715.72183480001 2025-10-14,08:45:00.000,287,11052064,-795,0,1760431499,15176.030992629989,152.4888240299988,50715.777731760005 2025-10-14,08:45:01.000,287,11052022,-795,0,1760431500,15176.017520009998,152.453578380002,50715.74279616 2025-10-14,08:45:02.000,287,11052064,-795,0,1760431501,15176.030992629989,152.43243099000392,50715.777731760005 2025-10-14,08:45:03.000,287,11052038,-795,0,1760431502,15176.010783699989,152.41833272999793,50715.74279616 2025-10-14,08:45:04.000,287,11052039,-795,0,1760431503,15176.004047389994,152.41833272999793,50715.63100224001 2025-10-14,08:45:05.000,287,11051995,-795,0,1760431504,15176.064674179994,152.453578380002,50715.74279616 2025-10-14,08:45:06.000,287,11052056,-795,0,1760431505,15175.977102149998,152.39718533999985,50715.67292496001 2025-10-14,08:45:07.000,287,11052052,-795,0,1760431506,15176.044465249994,152.4042344699992,50715.826641600004 2025-10-14,08:45:08.000,287,11052047,-795,0,1760431507,15175.990574769989,152.42538186000456,50715.80568024 2025-10-14,08:45:09.000,287,11052059,-795,0,1760431508,15176.037728939998,152.36898882000241,50715.83362872 2025-10-14,08:45:10.000,287,11052160,-795,0,1760431509,15176.017520009998,152.36898882000241,50715.74978328001 2025-10-14,08:45:11.000,287,11052065,-635,0,1760431510,15175.990574769989,152.3407922999977,50715.74978328001 2025-10-14,08:45:12.000,287,11052071,-675,0,1760431511,15175.990574769989,152.38308708000113,50715.76375752 2025-10-14,08:45:13.000,287,11052027,-795,0,1760431512,15175.983838459993,152.3548905600037,50715.71484768 2025-10-14,08:45:14.000,287,11052056,-795,0,1760431513,15175.943420599993,152.42538186000456,50715.74279616 2025-10-14,08:45:15.000,287,11052034,-795,0,1760431514,15175.876057499998,152.46767664000072,50715.77074464001 2025-10-14,08:45:16.000,287,11052058,-795,0,1760431515,15175.896266429998,152.5029222900048,50715.73580904 2025-10-14,08:45:17.000,287,11052076,-795,0,1760431516,15175.916475359998,152.57341358999838,50715.84061584001 2025-10-14,08:45:18.000,287,11052039,-795,0,1760431517,15175.889530119988,152.59456098000373,50715.79869312001 2025-10-14,08:45:19.000,287,11051996,-795,0,1760431518,15175.795221779998,152.6509540199986,50715.81965448001 2025-10-14,08:45:20.000,287,11052033,-755,0,1760431519,15175.781749159993,152.72849444999883,50715.77074464001 2025-10-14,08:45:21.000,287,11052077,-795,0,1760431520,15175.748067610002,152.74259271000483,50715.777731760005 2025-10-14,08:45:22.000,287,11052082,-795,0,1760431521,15175.694177129997,152.79193662000034,50715.847602960006 2025-10-14,08:45:23.000,287,11052086,-795,0,1760431522,15175.687440820002,152.897673569998,50715.88952568001 2025-10-14,08:45:24.000,287,11052043,-795,0,1760431523,15175.653759269997,152.95406661000015,50715.847602960006 2025-10-14,08:45:25.000,287,11052025,-795,0,1760431524,15175.640286649992,153.01750878000166,50715.88952568001 2025-10-14,08:45:26.000,287,11052042,-795,0,1760431525,15175.593132479997,153.0457052999991,50715.77074464001 2025-10-14,08:45:27.000,287,11052118,-795,0,1760431526,15175.532505689996,153.1091474700006,50715.83362872 2025-10-14,08:45:28.000,287,11052075,-795,0,1760431527,15175.525769380001,153.1937370300002,50715.80568024 2025-10-14,08:45:29.000,287,11052107,-795,0,1760431528,15175.505560450001,153.2219335500049,50715.85459008 2025-10-14,08:45:30.000,287,11052106,-795,0,1760431529,15175.519033069992,153.28537571999914,50715.80568024 2025-10-14,08:45:31.000,287,11052115,-795,0,1760431530,15175.451669969996,153.37701440999808,50715.80568024 2025-10-14,08:45:32.000,287,11052087,-755,0,1760431531,15175.458406279991,153.4193091900015,50715.79869312001 2025-10-14,08:45:33.000,287,11052124,-795,0,1760431532,15175.438197349991,153.48275136000302,50715.85459008 2025-10-14,08:45:34.000,287,11052112,-795,0,1760431533,15175.42472473,153.54619353000453,50715.84061584001 2025-10-14,08:45:35.000,287,11052078,-795,0,1760431534,15175.397779489991,153.58143918000133,50715.79869312001 2025-10-14,08:45:36.000,287,11052097,-795,0,1760431535,15175.370834249996,153.63078309000412,50715.7567704 2025-10-14,08:45:37.000,287,11052050,-795,0,1760431536,15175.350625319996,153.77176568999857,50715.847602960006 2025-10-14,08:45:38.000,287,11052054,-795,0,1760431537,15175.32368008,153.7999622100033,50715.87555144 2025-10-14,08:45:39.000,287,11052063,-795,0,1760431538,15175.310207459996,153.88455177000287,50715.77074464001 2025-10-14,08:45:40.000,287,11052099,-795,0,1760431539,15175.32368008,154.01848523999797,50715.84061584001 2025-10-14,08:45:41.000,287,11052088,-795,0,1760431540,15175.30347115,154.06782915000076,50715.777731760005 2025-10-14,08:45:42.000,287,11052051,-475,0,1760431541,15175.32368008,154.13127132000227,50715.81965448001 2025-10-14,08:45:43.000,287,11052042,-795,0,1760431542,15175.330416389996,154.20176262000314,50715.847602960006 2025-10-14,08:45:44.000,287,11052113,-795,0,1760431543,15175.350625319996,154.27930305000336,50715.80568024 2025-10-14,08:45:45.000,287,11052040,-795,0,1760431544,15175.370834249996,154.37799087000167,50715.84061584001 2025-10-14,08:45:46.000,287,11052074,-795,0,1760431545,15175.357361629991,154.4555313000019,50715.74978328001 2025-10-14,08:45:47.000,287,11052082,-795,0,1760431546,15175.377570559991,154.49782607999805,50715.78471888 2025-10-14,08:45:48.000,287,11052042,-795,0,1760431547,15175.397779489991,154.5824156400049,50715.84061584001 2025-10-14,08:45:49.000,287,11052056,-795,0,1760431548,15175.42472473,154.62471042000107,50715.78471888 2025-10-14,08:45:50.000,287,11052060,-795,0,1760431549,15175.431461039996,154.6529069399985,50715.80568024 2025-10-14,08:45:51.000,287,11052123,-795,0,1760431550,15175.444933660001,154.68815259000257,50715.7567704 2025-10-14,08:45:52.000,287,11052067,-795,0,1760431551,15175.525769380001,154.7374964999981,50715.78471888 2025-10-14,08:45:53.000,287,11052055,-795,0,1760431552,15175.492087829996,154.75864389000344,50715.81965448001 2025-10-14,08:45:54.000,287,11052040,-795,0,1760431553,15175.525769380001,154.77979128000152,50715.777731760005 2025-10-14,08:45:55.000,287,11052028,-795,0,1760431554,15175.566187240001,154.8150369299983,50715.83362872 2025-10-14,08:45:56.000,287,11052048,-795,0,1760431555,15175.566187240001,154.84323345000303,50715.79869312001 2025-10-14,08:45:57.000,287,11052045,-795,0,1760431556,15175.640286649992,154.85733171000174,50715.8615772 2025-10-14,08:45:58.000,287,11052067,-795,0,1760431557,15175.606605100002,154.8291351900043,50715.84061584001 2025-10-14,08:45:59.000,287,11052055,-795,0,1760431558,15175.647022960002,154.85733171000174,50715.777731760005 2025-10-14,08:46:00.000,287,11052110,-795,0,1760431559,15175.620077719992,154.85733171000174,50715.847602960006 2025-10-14,08:46:01.000,287,11052070,-795,0,1760431560,15175.660495579992,154.87142997000046,50715.80568024 2025-10-14,08:46:02.000,287,11052045,-795,0,1760431561,15175.606605100002,154.92077388000325,50715.85459008 2025-10-14,08:46:03.000,287,11052130,-795,0,1760431562,15175.680704509992,154.90667562000453,50715.791705999996 2025-10-14,08:46:04.000,287,11052066,-795,0,1760431563,15175.667231890002,154.93487214000197,50715.84061584001 2025-10-14,08:46:05.000,287,11052102,-795,0,1760431564,15175.599868789992,154.99126518000412,50715.81965448001 2025-10-14,08:46:06.000,287,11052074,-795,0,1760431565,15175.586396170002,154.98421605000476,50715.78471888 2025-10-14,08:46:07.000,287,11052102,-795,0,1760431566,15175.525769380001,155.08290387000307,50715.77074464001 2025-10-14,08:46:08.000,287,11052139,-795,0,1760431567,15175.505560450001,155.08995300000242,50715.77074464001 2025-10-14,08:46:09.000,287,11052047,-795,0,1760431568,15175.485351520001,155.14634604000457,50715.76375752 2025-10-14,08:46:10.000,287,11052049,-795,0,1760431569,15175.485351520001,155.2097882099988,50715.79869312001 2025-10-14,08:46:11.000,287,11052072,-795,0,1760431570,15175.438197349991,155.2591321200016,50715.70786056 2025-10-14,08:46:12.000,287,11052107,-795,0,1760431571,15175.391043179996,155.33667255000182,50715.74279616 2025-10-14,08:46:13.000,287,11052140,-795,0,1760431572,15175.370834249996,155.37896732999798,50715.74279616 2025-10-14,08:46:14.000,287,11052050,-795,0,1760431573,15175.38430687,155.4565077599982,50715.84061584001 2025-10-14,08:46:15.000,287,11052131,-795,0,1760431574,15175.391043179996,155.49880254000163,50715.78471888 2025-10-14,08:46:16.000,287,11052086,-795,0,1760431575,15175.38430687,155.505851670001,50715.81965448001 2025-10-14,08:46:17.000,287,11052101,-795,0,1760431576,15175.370834249996,155.54814645000442,50715.83362872 2025-10-14,08:46:18.000,287,11052054,-795,0,1760431577,15175.38430687,155.632736010004,50715.88253856 2025-10-14,08:46:19.000,287,11052095,-795,0,1760431578,15175.377570559991,155.61158861999866,50715.80568024 2025-10-14,08:46:20.000,287,11052115,-795,0,1760431579,15175.417988419991,155.66093253000145,50715.791705999996 2025-10-14,08:46:21.000,287,11052082,-795,0,1760431580,15175.451669969996,155.632736010004,50715.78471888 2025-10-14,08:46:22.000,287,11052130,-795,0,1760431581,15175.471878899996,155.6679816600008,50715.84061584001 2025-10-14,08:46:23.000,287,11052116,-795,0,1760431582,15175.471878899996,155.64683427000273,50715.77074464001 2025-10-14,08:46:24.000,287,11052029,-795,0,1760431583,15175.512296759996,155.70322731000488,50715.88253856 2025-10-14,08:46:25.000,287,11052020,-795,0,1760431584,15175.579659859992,155.71027644000424,50715.826641600004 2025-10-14,08:46:26.000,287,11052116,-795,0,1760431585,15175.599868789992,155.6679816600008,50715.79869312001 2025-10-14,08:46:27.000,287,11052065,-795,0,1760431586,15175.647022960002,155.68207991999952,50715.88952568001 2025-10-14,08:46:28.000,287,11052092,-795,0,1760431587,15175.680704509992,155.68912904999888,50715.84061584001 2025-10-14,08:46:29.000,287,11052067,-795,0,1760431588,15175.694177129997,155.6538834000021,50715.847602960006 2025-10-14,08:46:30.000,287,11052128,-795,0,1760431589,15175.754803919997,155.6679816600008,50715.85459008 2025-10-14,08:46:31.000,287,11052122,-795,0,1760431590,15175.795221779998,155.71027644000424,50715.80568024 2025-10-14,08:46:32.000,287,11052047,-795,0,1760431591,15175.828903330003,155.70322731000488,50715.72183480001 2025-10-14,08:46:33.000,287,11052046,-795,0,1760431592,15175.882793809993,155.74552209000103,50715.77074464001 2025-10-14,08:46:34.000,287,11052032,-795,0,1760431593,15175.889530119988,155.77371860999847,50715.81266736 2025-10-14,08:46:35.000,287,11052120,-795,0,1760431594,15175.936684289998,155.73847296000167,50715.777731760005 2025-10-14,08:46:36.000,287,11052113,-795,0,1760431595,15175.882793809993,155.73847296000167,50715.81965448001 2025-10-14,08:46:37.000,287,11052126,-635,0,1760431596,15175.950156909988,155.78781687000446,50715.74978328001 2025-10-14,08:46:38.000,287,11052116,-795,0,1760431597,15175.977102149998,155.75962034999975,50715.72183480001 2025-10-14,08:46:39.000,287,11052040,-795,0,1760431598,15175.997311079998,155.79486600000382,50715.74279616 2025-10-14,08:46:40.000,287,11052084,-795,0,1760431599,15176.098355729999,155.80191513000318,50715.70087344001 2025-10-14,08:46:41.000,287,11052085,-795,0,1760431600,15176.118564659999,155.78781687000446,50715.63100224001 2025-10-14,08:46:42.000,287,11052088,-795,0,1760431601,15176.091619419989,155.79486600000382,50715.65196360001 2025-10-14,08:46:43.000,287,11052099,-795,0,1760431602,15176.15224620999,155.82306252000126,50715.69388632 2025-10-14,08:46:44.000,287,11052070,-795,0,1760431603,15176.158982519999,155.82306252000126,50715.777731760005 2025-10-14,08:46:45.000,287,11052088,-795,0,1760431604,15176.19266406999,155.83011165000062,50715.81266736 2025-10-14,08:46:46.000,287,11052075,-795,0,1760431605,15176.165718829994,155.78076773999783,50715.74978328001 2025-10-14,08:46:47.000,287,11052066,-795,0,1760431606,15176.206136689994,155.80896426000254,50715.728821920005 2025-10-14,08:46:48.000,287,11052049,-795,0,1760431607,15176.179191449999,155.82306252000126,50715.77074464001 2025-10-14,08:46:49.000,287,11052068,-795,0,1760431608,15176.179191449999,155.8794555600034,50715.76375752 2025-10-14,08:46:50.000,287,11052084,-795,0,1760431609,15176.185927759994,155.92879946999892,50715.77074464001 2025-10-14,08:46:51.000,287,11052068,-795,0,1760431610,15176.145509899994,155.9147012100002,50715.72183480001 2025-10-14,08:46:52.000,287,11052078,-795,0,1760431611,15176.17245513999,155.94994686000427,50715.77074464001 2025-10-14,08:46:53.000,287,11052126,-715,0,1760431612,15176.098355729999,156.0133890299985,50715.74279616 2025-10-14,08:46:54.000,287,11052052,-795,0,1760431613,15176.118564659999,156.0627329400013,50715.7567704 2025-10-14,08:46:55.000,287,11052094,-795,0,1760431614,15176.165718829994,156.1120768500041,50715.6868992 2025-10-14,08:46:56.000,287,11052086,-795,0,1760431615,15176.158982519999,156.08388032999937,50715.63798936 2025-10-14,08:46:57.000,287,11052009,-795,0,1760431616,15176.19266406999,156.16846988999896,50715.71484768 2025-10-14,08:46:58.000,287,11052082,-795,0,1760431617,15176.226345619994,156.15437163000024,50715.777731760005 2025-10-14,08:46:59.000,287,11052051,-795,0,1760431618,15176.226345619994,156.15437163000024,50715.80568024 2025-10-14,08:47:00.000,287,11052119,-795,0,1760431619,15176.25329085999,156.16846988999896,50715.81266736 2025-10-14,08:47:01.000,287,11052035,-795,0,1760431620,15176.29370871999,156.21781380000175,50715.73580904 2025-10-14,08:47:02.000,287,11052088,-795,0,1760431621,15176.37454443999,156.2460103199992,50715.777731760005 2025-10-14,08:47:03.000,287,11052072,-795,0,1760431622,15176.40148968,156.23896118999983,50715.71484768 2025-10-14,08:47:04.000,287,11052030,-795,0,1760431623,15176.448643849995,156.2107646700024,50715.791705999996 2025-10-14,08:47:05.000,287,11052093,-795,0,1760431624,15176.49579801999,156.23191206000047,50715.71484768 2025-10-14,08:47:06.000,287,11052068,-795,0,1760431625,15176.549688499996,156.17551901999832,50715.67292496001 2025-10-14,08:47:07.000,287,11052068,-795,0,1760431626,15176.60357898,156.16846988999896,50715.74978328001 2025-10-14,08:47:08.000,287,11052072,-795,0,1760431627,15176.677678389991,156.11912598000345,50715.74978328001 2025-10-14,08:47:09.000,287,11052112,-795,0,1760431628,15176.697887319991,156.15437163000024,50715.70786056 2025-10-14,08:47:10.000,287,11052070,-795,0,1760431629,15176.792195659997,156.14027337000152,50715.74279616 2025-10-14,08:47:11.000,287,11052101,-795,0,1760431630,15176.866295070002,156.14027337000152,50715.728821920005 2025-10-14,08:47:12.000,287,11052062,-795,0,1760431631,15176.866295070002,156.10502772000473,50715.728821920005 2025-10-14,08:47:13.000,287,11052035,-795,0,1760431632,15176.947130790002,156.0979785899981,50715.777731760005 2025-10-14,08:47:14.000,287,11052060,-795,0,1760431633,15176.953867099997,156.08388032999937,50715.728821920005 2025-10-14,08:47:15.000,287,11052017,-795,0,1760431634,15176.980812339993,156.06978207000066,50715.76375752 2025-10-14,08:47:16.000,287,11052063,-795,0,1760431635,15176.967339720002,156.04158555000322,50715.70786056 2025-10-14,08:47:17.000,287,11052083,-795,0,1760431636,15177.014493889998,156.10502772000473,50715.777731760005 2025-10-14,08:47:18.000,287,11052090,-795,0,1760431637,15177.061648059993,156.0627329400013,50715.777731760005 2025-10-14,08:47:19.000,287,11052106,-795,0,1760431638,15177.081856989993,156.04863468000258,50715.728821920005 2025-10-14,08:47:20.000,287,11052070,-795,0,1760431639,15177.088593299988,156.05568381000194,50715.80568024 2025-10-14,08:47:21.000,287,11052032,-795,0,1760431640,15177.095329609998,156.04863468000258,50715.69388632 2025-10-14,08:47:22.000,287,11052091,-795,0,1760431641,15177.095329609998,156.04863468000258,50715.847602960006 2025-10-14,08:47:23.000,287,11052095,-795,0,1760431642,15177.095329609998,156.0133890299985,50715.777731760005 2025-10-14,08:47:24.000,287,11052103,-795,0,1760431643,15177.088593299988,155.99224164000043,50715.826641600004 2025-10-14,08:47:25.000,287,11052085,-795,0,1760431644,15177.115538539998,155.9781433800017,50715.847602960006 2025-10-14,08:47:26.000,287,11052073,-795,0,1760431645,15177.081856989993,155.99224164000043,50715.76375752 2025-10-14,08:47:27.000,287,11052092,-795,0,1760431646,15177.122274849993,155.98519251000107,50715.896512800005 2025-10-14,08:47:28.000,287,11052083,-795,0,1760431647,15177.075120679998,155.95699599000363,50715.945422640005 2025-10-14,08:47:29.000,287,11052051,-795,0,1760431648,15177.102065919993,155.93584859999828,50715.945422640005 2025-10-14,08:47:30.000,287,11052049,-795,0,1760431649,15177.068384369988,155.90765208000084,50715.91747416001 2025-10-14,08:47:31.000,287,11052067,-795,0,1760431650,15177.075120679998,155.90765208000084,50715.88952568001 2025-10-14,08:47:32.000,287,11052063,-795,0,1760431651,15177.088593299988,155.94994686000427,50715.84061584001 2025-10-14,08:47:33.000,287,11052079,-795,0,1760431652,15177.129011159988,155.93584859999828,50715.826641600004 2025-10-14,08:47:34.000,287,11052063,-795,0,1760431653,15177.122274849993,155.964045120003,50715.826641600004 2025-10-14,08:47:35.000,287,11052019,-795,0,1760431654,15177.196374259998,155.97109425000235,50715.78471888 2025-10-14,08:47:36.000,287,11052017,-795,0,1760431655,15177.176165329998,155.964045120003,50715.67292496001 2025-10-14,08:47:37.000,287,11052110,-795,0,1760431656,15177.236792119998,155.9992907699998,50715.791705999996 2025-10-14,08:47:38.000,287,11052057,-795,0,1760431657,15177.250264739989,155.9992907699998,50715.74978328001 2025-10-14,08:47:39.000,287,11052049,-675,0,1760431658,15177.270473669989,156.03453642000386,50715.90349992 2025-10-14,08:47:40.000,287,11052079,-795,0,1760431659,15177.283946289994,156.04863468000258,50715.83362872 2025-10-14,08:47:41.000,287,11052143,-795,0,1760431660,15177.344573079994,156.03453642000386,50715.79869312001 2025-10-14,08:47:42.000,287,11052090,-795,0,1760431661,15177.37151831999,156.0627329400013,50715.76375752 2025-10-14,08:47:43.000,287,11052099,-795,0,1760431662,15177.364782009994,156.07683120000002,50715.81266736 2025-10-14,08:47:44.000,287,11052075,-795,0,1760431663,15177.384990939994,156.10502772000473,50715.826641600004 2025-10-14,08:47:45.000,287,11052098,-795,0,1760431664,15177.41867249,156.07683120000002,50715.78471888 2025-10-14,08:47:46.000,287,11052117,-795,0,1760431665,15177.398463559999,156.06978207000066,50715.73580904 2025-10-14,08:47:47.000,287,11052053,-795,0,1760431666,15177.47256296999,156.04158555000322,50715.777731760005 2025-10-14,08:47:48.000,287,11052062,-795,0,1760431667,15177.506244519995,156.03453642000386,50715.81965448001 2025-10-14,08:47:49.000,287,11052051,-795,0,1760431668,15177.49277189999,156.05568381000194,50715.777731760005 2025-10-14,08:47:50.000,287,11052099,-795,0,1760431669,15177.49277189999,156.00633989999915,50715.777731760005 2025-10-14,08:47:51.000,287,11052136,-795,0,1760431670,15177.49277189999,156.02043815999787,50715.74279616 2025-10-14,08:47:52.000,287,11052049,-795,0,1760431671,15177.51298082999,155.97109425000235,50715.72183480001 2025-10-14,08:47:53.000,287,11052078,-795,0,1760431672,15177.587080239995,155.94289772999764,50715.77074464001 2025-10-14,08:47:54.000,287,11052039,-795,0,1760431673,15177.58034393,155.92879946999892,50715.81965448001 2025-10-14,08:47:55.000,287,11052102,-795,0,1760431674,15177.607289169995,155.92175033999956,50715.77074464001 2025-10-14,08:47:56.000,287,11052158,-795,0,1760431675,15177.63423440999,155.9147012100002,50715.728821920005 2025-10-14,08:47:57.000,287,11052062,-795,0,1760431676,15177.688124889995,155.88650469000277,50715.847602960006 2025-10-14,08:47:58.000,287,11052122,-795,0,1760431677,15177.728542749996,155.8653573000047,50715.84061584001 2025-10-14,08:47:59.000,287,11052014,-795,0,1760431678,15177.68138858,155.90060295000148,50715.80568024 2025-10-14,08:48:00.000,287,11052143,-795,0,1760431679,15177.73527905999,155.89355382000213,50715.826641600004 2025-10-14,08:48:01.000,287,11052134,-795,0,1760431680,15177.7622243,155.94994686000427,50715.83362872 2025-10-14,08:48:02.000,287,11052146,-795,0,1760431681,15177.78243323,155.97109425000235,50715.79869312001 2025-10-14,08:48:03.000,287,11052116,-795,0,1760431682,15177.829587399996,155.95699599000363,50715.777731760005 2025-10-14,08:48:04.000,287,11052070,-795,0,1760431683,15177.856532639991,156.0133890299985,50715.81965448001 2025-10-14,08:48:05.000,287,11052040,-795,0,1760431684,15177.863268950001,156.0627329400013,50715.79869312001 2025-10-14,08:48:06.000,287,11052119,-795,0,1760431685,15177.883477880001,156.10502772000473,50715.728821920005 2025-10-14,08:48:07.000,287,11052101,-795,0,1760431686,15177.984522530001,156.07683120000002,50715.84061584001 2025-10-14,08:48:08.000,287,11052059,-795,0,1760431687,15178.011467769997,156.06978207000066,50715.87555144 2025-10-14,08:48:09.000,287,11052064,-795,0,1760431688,15178.004731460001,156.0627329400013,50715.896512800005 2025-10-14,08:48:10.000,287,11052047,-795,0,1760431689,15178.031676699997,156.03453642000386,50715.847602960006 2025-10-14,08:48:11.000,287,11052109,-795,0,1760431690,15178.051885629997,155.9992907699998,50715.777731760005 2025-10-14,08:48:12.000,287,11052038,-795,0,1760431691,15178.099039799992,155.95699599000363,50715.78471888 2025-10-14,08:48:13.000,287,11052118,-795,0,1760431692,15178.099039799992,155.94289772999764,50715.777731760005 2025-10-14,08:48:14.000,287,11052027,-795,0,1760431693,15178.119248729992,155.9147012100002,50715.826641600004 2025-10-14,08:48:15.000,287,11052075,-795,0,1760431694,15178.139457659992,155.90060295000148,50715.81965448001 2025-10-14,08:48:16.000,287,11052113,-795,0,1760431695,15178.152930279997,155.8512590399987,50715.79869312001 2025-10-14,08:48:17.000,287,11052124,-795,0,1760431696,15178.240502309993,155.85830816999805,50715.81266736 2025-10-14,08:48:18.000,287,11052123,-795,0,1760431697,15178.247238620002,155.78781687000446,50715.84061584001 2025-10-14,08:48:19.000,287,11052116,-795,0,1760431698,15178.213557069997,155.80191513000318,50715.73580904 2025-10-14,08:48:20.000,287,11052146,-795,0,1760431699,15178.240502309993,155.78076773999783,50715.79869312001 2025-10-14,08:48:21.000,287,11052102,-795,0,1760431700,15178.287656479988,155.75962034999975,50715.791705999996 2025-10-14,08:48:22.000,287,11052091,-795,0,1760431701,15178.274183859998,155.84420990999934,50715.83362872 2025-10-14,08:48:23.000,287,11052101,-795,0,1760431702,15178.274183859998,155.8160133900019,50715.81965448001 2025-10-14,08:48:24.000,287,11052068,-795,0,1760431703,15178.294392789998,155.83011165000062,50715.93843552001 2025-10-14,08:48:25.000,287,11052093,-795,0,1760431704,15178.274183859998,155.8653573000047,50715.91747416001 2025-10-14,08:48:26.000,287,11052100,-795,0,1760431705,15178.253974929998,155.8794555600034,50715.81266736 2025-10-14,08:48:27.000,287,11052079,-795,0,1760431706,15178.253974929998,155.87240643000405,50715.81965448001 2025-10-14,08:48:28.000,287,11052061,-795,0,1760431707,15178.301129099993,155.94994686000427,50715.81965448001 2025-10-14,08:48:29.000,287,11052098,-795,0,1760431708,15178.307865409988,155.94289772999764,50715.81266736 2025-10-14,08:48:30.000,287,11052074,-795,0,1760431709,15178.307865409988,155.9781433800017,50715.84061584001 2025-10-14,08:48:31.000,287,11052107,-795,0,1760431710,15178.368492199988,155.94289772999764,50715.83362872 2025-10-14,08:48:32.000,287,11052094,-795,0,1760431711,15178.375228509998,155.97109425000235,50715.86856432001 2025-10-14,08:48:33.000,287,11052106,-795,0,1760431712,15178.483009469994,155.964045120003,50715.90349992 2025-10-14,08:48:34.000,287,11052090,-795,0,1760431713,15178.503218399994,155.98519251000107,50715.896512800005 2025-10-14,08:48:35.000,287,11052054,-795,0,1760431714,15178.604263049994,155.9147012100002,50715.90349992 2025-10-14,08:48:36.000,287,11052143,-795,0,1760431715,15178.61099935999,155.88650469000277,50715.80568024 2025-10-14,08:48:37.000,287,11052081,-795,0,1760431716,15178.73225293999,155.83716077999998,50715.90349992 2025-10-14,08:48:38.000,287,11052074,-795,0,1760431717,15178.77940711,155.78076773999783,50715.88253856 2025-10-14,08:48:39.000,287,11052078,-795,0,1760431718,15178.75246186999,155.7314238300023,50715.88952568001 2025-10-14,08:48:40.000,287,11052102,-795,0,1760431719,15178.88045176,155.7314238300023,50715.92446128 2025-10-14,08:48:41.000,287,11052169,-795,0,1760431720,15178.88045176,155.632736010004,50715.8615772 2025-10-14,08:48:42.000,287,11052066,-795,0,1760431721,15178.927605929995,155.61863774999802,50715.91747416001 2025-10-14,08:48:43.000,287,11052104,-795,0,1760431722,15179.00170534,155.62568688000465,50715.87555144 2025-10-14,08:48:44.000,287,11052074,-795,0,1760431723,15179.055595819991,155.54814645000442,50715.91747416001 2025-10-14,08:48:45.000,287,11052145,-795,0,1760431724,15179.136431539991,155.5410973199978,50715.91747416001 2025-10-14,08:48:46.000,287,11052123,-795,0,1760431725,15179.149904159996,155.505851670001,50715.83362872 2025-10-14,08:48:47.000,287,11052075,-795,0,1760431726,15179.217267259992,155.505851670001,50715.896512800005 2025-10-14,08:48:48.000,287,11052082,-795,0,1760431727,15179.304839290002,155.49175341000227,50715.91048704 2025-10-14,08:48:49.000,287,11052105,-795,0,1760431728,15179.338520839992,155.42831124000077,50715.97337112 2025-10-14,08:48:50.000,287,11052096,-795,0,1760431729,15179.426092870002,155.3860164600046,50715.959396879996 2025-10-14,08:48:51.000,287,11052113,-795,0,1760431730,15179.500192279993,155.31552516000374,50715.88952568001 2025-10-14,08:48:52.000,287,11052152,-795,0,1760431731,15179.587764309988,155.30142689999775,50715.88253856 2025-10-14,08:48:53.000,287,11052129,-795,0,1760431732,15179.655127409998,155.2238864700048,50715.87555144 2025-10-14,08:48:54.000,287,11052071,-795,0,1760431733,15179.709017889989,155.15339517000393,50715.8615772 2025-10-14,08:48:55.000,287,11052095,-795,0,1760431734,15179.762908369994,155.05470734999835,50715.85459008 2025-10-14,08:48:56.000,287,11052145,-795,0,1760431735,15179.816798849999,155.00536344000284,50715.84061584001 2025-10-14,08:48:57.000,287,11052040,-795,0,1760431736,15179.89763457,154.89257735999854,50715.847602960006 2025-10-14,08:48:58.000,287,11052063,-795,0,1760431737,15179.944788739995,154.7656930200028,50715.8615772 2025-10-14,08:48:59.000,287,11052118,-795,0,1760431738,15179.99194290999,154.72339823999937,50715.80568024 2025-10-14,08:49:00.000,287,11052086,-795,0,1760431739,15180.01215183999,154.6670052000045,50715.88253856 2025-10-14,08:49:01.000,287,11052094,-795,0,1760431740,15180.07277862999,154.6529069399985,50715.8615772 2025-10-14,08:49:02.000,287,11052146,-795,0,1760431741,15180.1199328,154.59651390000363,50715.8615772 2025-10-14,08:49:03.000,287,11052108,-755,0,1760431742,15180.15361434999,154.53307173000212,50715.847602960006 2025-10-14,08:49:04.000,287,11052160,-795,0,1760431743,15180.187295899996,154.50487521000468,50715.959396879996 2025-10-14,08:49:05.000,287,11052076,-795,0,1760431744,15180.24118638,154.46258043000125,50715.945422640005 2025-10-14,08:49:06.000,287,11052092,-795,0,1760431745,15180.254658999991,154.41323651999846,50715.95240976 2025-10-14,08:49:07.000,287,11052119,-795,0,1760431746,15180.295076859991,154.38504000000103,50715.959396879996 2025-10-14,08:49:08.000,287,11052103,-795,0,1760431747,15180.389385199996,154.37799087000167,50715.9314484 2025-10-14,08:49:09.000,287,11052073,-795,0,1760431748,15180.429803059997,154.34274522000487,50715.96638400001 2025-10-14,08:49:10.000,287,11052070,-795,0,1760431749,15180.530847709997,154.26520479000465,50715.96638400001 2025-10-14,08:49:11.000,287,11052031,-795,0,1760431750,15180.618419739993,154.1594678399997,50715.98035824 2025-10-14,08:49:12.000,287,11052099,-795,0,1760431751,15180.665573910002,154.16651696999907,50715.959396879996 2025-10-14,08:49:13.000,287,11052125,-795,0,1760431752,15180.732937009998,154.0960256699982,50715.994332480004 2025-10-14,08:49:14.000,287,11052062,-795,0,1760431753,15180.820509039993,153.9338956799984,50715.959396879996 2025-10-14,08:49:15.000,287,11052054,-795,0,1760431754,15180.901344759994,153.8493061199988,50715.96638400001 2025-10-14,08:49:16.000,287,11052080,-795,0,1760431755,15180.935026309999,153.76471655999921,50715.91747416001 2025-10-14,08:49:17.000,287,11052104,-795,0,1760431756,15181.036070959999,153.6660287400009,50715.97337112 2025-10-14,08:49:18.000,287,11052099,-795,0,1760431757,15181.09669775,153.58848831000068,50716.00830672001 2025-10-14,08:49:19.000,287,11052059,-795,0,1760431758,15181.17079715999,153.47570223000366,50715.95240976 2025-10-14,08:49:20.000,287,11052067,-795,0,1760431759,15181.1977424,153.4052109300028,50715.97337112 2025-10-14,08:49:21.000,287,11052064,-795,0,1760431760,15181.29205073999,153.31357224000385,50715.93843552001 2025-10-14,08:49:22.000,287,11052093,-795,0,1760431761,15181.305523359995,153.25013007000234,50715.93843552001 2025-10-14,08:49:23.000,287,11052085,-795,0,1760431762,15181.37962277,153.17963877000147,50715.994332480004 2025-10-14,08:49:24.000,287,11052084,-795,0,1760431763,15181.453722179991,153.06685269000445,50716.015293840006 2025-10-14,08:49:25.000,287,11052069,-795,0,1760431764,15181.453722179991,153.03865616999974,50716.015293840006 2025-10-14,08:49:26.000,287,11052113,-795,0,1760431765,15181.46045849,152.93996835000144,50715.97337112 2025-10-14,08:49:27.000,287,11052078,-795,0,1760431766,15181.595184689992,152.8624279200012,50716.02228096 2025-10-14,08:49:28.000,287,11052055,-795,0,1760431767,15181.622129930001,152.84128053000313,50716.064203680005 2025-10-14,08:49:29.000,287,11052064,-795,0,1760431768,15181.729910889997,152.71439619000012,50716.08516504001 2025-10-14,08:49:30.000,287,11052073,-795,0,1760431769,15181.777065059992,152.68619967000268,50716.05721656001 2025-10-14,08:49:31.000,287,11052099,-795,0,1760431770,15181.830955539997,152.58046271999774,50716.03625520001 2025-10-14,08:49:32.000,287,11052088,-795,0,1760431771,15181.884846020002,152.52406968000287,50716.09215216 2025-10-14,08:49:33.000,287,11052123,-795,0,1760431772,15181.952209119998,152.46767664000072,50716.03625520001 2025-10-14,08:49:34.000,287,11052050,-795,0,1760431773,15182.033044839998,152.36193969000306,50716.04324232 2025-10-14,08:49:35.000,287,11052052,-795,0,1760431774,15182.053253769998,152.2421044799994,50716.05022944 2025-10-14,08:49:36.000,287,11052084,-795,0,1760431775,15182.113880559999,152.16456404999917,50716.05022944 2025-10-14,08:49:37.000,287,11052087,-795,0,1760431776,15182.147562109989,152.11522014000366,50716.04324232 2025-10-14,08:49:38.000,287,11052075,-795,0,1760431777,15182.147562109989,152.05177797000215,50716.05022944 2025-10-14,08:49:39.000,287,11052095,-795,0,1760431778,15182.20818889999,151.98128667000128,50716.0013196 2025-10-14,08:49:40.000,287,11052089,-795,0,1760431779,15182.255343069999,151.86850059000426,50716.09215216 2025-10-14,08:49:41.000,287,11052065,-795,0,1760431780,15182.282288309994,151.80505842000275,50715.98035824 2025-10-14,08:49:42.000,287,11052079,-795,0,1760431781,15182.275552,151.77686189999804,50716.07817792 2025-10-14,08:49:43.000,287,11052099,-795,0,1760431782,15182.342915099995,151.6993214699978,50716.03625520001 2025-10-14,08:49:44.000,287,11052040,-795,0,1760431783,15182.41027819999,151.62883017000422,50716.03625520001 2025-10-14,08:49:45.000,287,11052122,-795,0,1760431784,15182.41027819999,151.57243713000207,50716.0711908 2025-10-14,08:49:46.000,287,11052098,-795,0,1760431785,15182.41027819999,151.49489670000185,50715.97337112 2025-10-14,08:49:47.000,287,11052044,-795,0,1760431786,15182.45069605999,151.4878475700025,50716.09215216 2025-10-14,08:49:48.000,287,11052080,-795,0,1760431787,15182.51805916,151.43145453000034,50716.113113520005 2025-10-14,08:49:49.000,287,11052063,-795,0,1760431788,15182.51132284999,151.36096322999947,50716.113113520005 2025-10-14,08:49:50.000,287,11052061,-795,0,1760431789,15182.57194963999,151.36096322999947,50716.141062 2025-10-14,08:49:51.000,287,11052050,-795,0,1760431790,15182.59215856999,151.27637366999988,50716.127087759996 2025-10-14,08:49:52.000,287,11052069,-795,0,1760431791,15182.666257979996,151.28342279999924,50716.10612640001 2025-10-14,08:49:53.000,287,11052122,-795,0,1760431792,15182.672994289991,151.26932454000053,50716.15503624001 2025-10-14,08:49:54.000,287,11052117,-795,0,1760431793,15182.693203219991,151.2411280200031,50716.127087759996 2025-10-14,08:49:55.000,287,11052069,-795,0,1760431794,15182.740357390001,151.17768585000158,50716.13407488001 2025-10-14,08:49:56.000,287,11052110,-795,0,1760431795,15182.720148460001,151.14948933000414,50716.064203680005 2025-10-14,08:49:57.000,287,11052040,-795,0,1760431796,15182.767302629996,151.1071945500007,50716.2109332 2025-10-14,08:49:58.000,287,11052105,-795,0,1760431797,15182.814456799992,151.08604716000264,50716.182984720006 2025-10-14,08:49:59.000,287,11052098,-795,0,1760431798,15182.881819900002,151.0296541200005,50716.2109332 2025-10-14,08:50:00.000,287,11052075,-795,0,1760431799,15182.881819900002,150.98735934000433,50716.162023360004 2025-10-14,08:50:01.000,287,11052055,-795,0,1760431800,15182.942446690002,150.93801543000154,50716.2109332 2025-10-14,08:50:02.000,287,11052102,-795,0,1760431801,15182.955919309992,150.8816223899994,50716.22490744001 2025-10-14,08:50:03.000,287,11052130,-795,0,1760431802,15183.023282410002,150.82522935000452,50716.21792032 2025-10-14,08:50:04.000,287,11052081,-795,0,1760431803,15183.050227649997,150.75473805000365,50716.19695896 2025-10-14,08:50:05.000,287,11052084,-795,0,1760431804,15183.151272299998,150.71244327000022,50716.2109332 2025-10-14,08:50:06.000,287,11052047,-795,0,1760431805,15183.171481229998,150.67014849000407,50715.96638400001 2025-10-14,08:50:07.000,287,11052101,-795,0,1760431806,15183.299471119994,150.68424675000279,50716.15503624001 2025-10-14,08:50:08.000,287,11052059,-795,0,1760431807,15183.366834219989,150.68424675000279,50716.162023360004 2025-10-14,08:50:09.000,287,11052110,-795,0,1760431808,15183.420724699994,150.6490010999987,50716.2109332 2025-10-14,08:50:10.000,287,11052118,-795,0,1760431809,15183.48808779999,150.65605022999807,50716.19695896 2025-10-14,08:50:11.000,287,11052096,-795,0,1760431810,15183.53524197,150.61375545000192,50716.182984720006 2025-10-14,08:50:12.000,287,11052084,-795,0,1760431811,15183.57565983,150.61375545000192,50716.22490744001 2025-10-14,08:50:13.000,287,11052060,-795,0,1760431812,15183.58913244999,150.5996571900032,50716.17599760001 2025-10-14,08:50:14.000,287,11052068,-795,0,1760431813,15183.62955030999,150.5996571900032,50716.23888168 2025-10-14,08:50:15.000,287,11052099,-755,0,1760431814,15183.64975923999,150.59260806000384,50716.18997184 2025-10-14,08:50:16.000,287,11052043,-795,0,1760431815,15183.65649555,150.4868711099989,50716.127087759996 2025-10-14,08:50:17.000,287,11052081,-795,0,1760431816,15183.73059495999,150.45867459000146,50716.17599760001 2025-10-14,08:50:18.000,287,11052099,-795,0,1760431817,15183.79122174999,150.47277285000018,50716.12010064 2025-10-14,08:50:19.000,287,11052081,-795,0,1760431818,15183.824903299996,150.40228154999932,50716.127087759996 2025-10-14,08:50:20.000,287,11052064,-795,0,1760431819,15183.91921164,150.33179024999845,50716.28779152 2025-10-14,08:50:21.000,287,11052047,-795,0,1760431820,15183.939420570001,150.28244634000293,50716.2458688 2025-10-14,08:50:22.000,287,11052079,-795,0,1760431821,15184.000047360001,150.21900417000143,50716.23888168 2025-10-14,08:50:23.000,287,11052116,-795,0,1760431822,15184.080883080002,150.12736548000248,50716.18997184 2025-10-14,08:50:24.000,287,11052139,-795,0,1760431823,15184.121300940002,150.0427759200029,50716.2109332 2025-10-14,08:50:25.000,287,11052091,-795,0,1760431824,15184.134773559992,149.91589157999988,50716.162023360004 2025-10-14,08:50:26.000,287,11052073,-795,0,1760431825,15184.148246179997,149.81015463000222,50716.08516504001 2025-10-14,08:50:27.000,287,11052129,-795,0,1760431826,15184.188664039997,149.732614200002,50716.25285592001 2025-10-14,08:50:28.000,287,11052058,-795,0,1760431827,15184.195400349992,149.65507377000176,50716.19695896 2025-10-14,08:50:29.000,287,11052107,-795,0,1760431828,15184.215609279992,149.56343508000282,50716.19695896 2025-10-14,08:50:30.000,287,11052122,-795,0,1760431829,15184.222345590002,149.52818942999875,50716.27381728001 2025-10-14,08:50:31.000,287,11052116,-795,0,1760431830,15184.242554520002,149.47179639000387,50716.26683016 2025-10-14,08:50:32.000,287,11052125,-795,0,1760431831,15184.269499759997,149.44359986999916,50716.329714240004 2025-10-14,08:50:33.000,287,11052108,-795,0,1760431832,15184.249290829997,149.42245248000108,50716.28779152 2025-10-14,08:50:34.000,287,11052087,-795,0,1760431833,15184.357071789993,149.3731085699983,50716.29477864 2025-10-14,08:50:35.000,287,11052121,-795,0,1760431834,15184.343599169988,149.3872068300043,50716.231894560005 2025-10-14,08:50:36.000,287,11052118,-795,0,1760431835,15184.363808099988,149.33081379000214,50716.26683016 2025-10-14,08:50:37.000,287,11052111,-795,0,1760431836,15184.404225959988,149.30966640000406,50716.32272712001 2025-10-14,08:50:38.000,287,11052097,-795,0,1760431837,15184.431171199998,149.2885190099987,50716.31574 2025-10-14,08:50:39.000,287,11052088,-795,0,1760431838,15184.525479539989,149.21802770999784,50716.25285592001 2025-10-14,08:50:40.000,287,11052094,-795,0,1760431839,15184.599578949994,149.2391751000032,50716.25984304 2025-10-14,08:50:41.000,287,11052068,-755,0,1760431840,15184.64673311999,149.20392944999912,50716.26683016 2025-10-14,08:50:42.000,287,11052087,-795,0,1760431841,15184.606315259989,149.1898311900004,50716.26683016 2025-10-14,08:50:43.000,287,11052053,-795,0,1760431842,15184.639996809994,149.1263890199989,50716.2109332 2025-10-14,08:50:44.000,287,11052071,-795,0,1760431843,15184.680414669994,149.05589771999803,50716.33670136 2025-10-14,08:50:45.000,287,11052093,-795,0,1760431844,15184.700623599994,149.02065207000123,50716.25285592001 2025-10-14,08:50:46.000,287,11052097,-795,0,1760431845,15184.71409622,148.9924555500038,50716.2109332 2025-10-14,08:50:47.000,287,11052123,-795,0,1760431846,15184.761250389995,148.943111640001,50716.27381728001 2025-10-14,08:50:48.000,287,11052117,-795,0,1760431847,15184.74777776999,148.89376772999822,50716.280804400005 2025-10-14,08:50:49.000,287,11052081,-795,0,1760431848,15184.77472301,148.83737469000334,50716.27381728001 2025-10-14,08:50:50.000,287,11052077,-795,0,1760431849,15184.72756883999,148.7950799099999,50716.29477864 2025-10-14,08:50:51.000,287,11052011,-795,0,1760431850,15184.76798669999,148.71049035000033,50716.399585440005 2025-10-14,08:50:52.000,287,11052101,-795,0,1760431851,15184.76798669999,148.65409730999818,50716.42753392 2025-10-14,08:50:53.000,287,11052123,-795,0,1760431852,15184.77472301,148.6329499200001,50716.36464984 2025-10-14,08:50:54.000,287,11052092,-795,0,1760431853,15184.73430515,148.5836060100046,50716.350675600006 2025-10-14,08:50:55.000,287,11052115,-795,0,1760431854,15184.73430515,148.56245861999923,50716.378624080004 2025-10-14,08:50:56.000,287,11052064,-795,0,1760431855,15184.71409622,148.484918189999,50716.26683016 2025-10-14,08:50:57.000,287,11052122,-795,0,1760431856,15184.720832529994,148.484918189999,50716.378624080004 2025-10-14,08:50:58.000,287,11052130,-795,0,1760431857,15184.77472301,148.44262341000285,50716.399585440005 2025-10-14,08:50:59.000,287,11052053,-795,0,1760431858,15184.71409622,148.46377080000093,50716.37163696001 2025-10-14,08:51:00.000,287,11052147,-515,0,1760431859,15184.761250389995,148.42147602000477,50716.42054680001 2025-10-14,08:51:01.000,287,11052101,-795,0,1760431860,15184.74777776999,148.41442688999814,50716.34368848001 2025-10-14,08:51:02.000,287,11052074,-795,0,1760431861,15184.700623599994,148.42147602000477,50716.448495280005 2025-10-14,08:51:03.000,287,11052056,-795,0,1760431862,15184.76798669999,148.4496725400022,50716.44150816001 2025-10-14,08:51:04.000,287,11052042,-795,0,1760431863,15184.73430515,148.4496725400022,50716.46246952 2025-10-14,08:51:05.000,287,11052177,-795,0,1760431864,15184.741041459994,148.41442688999814,50716.399585440005 2025-10-14,08:51:06.000,287,11052133,-795,0,1760431865,15184.70735990999,148.37213211000198,50716.33670136 2025-10-14,08:51:07.000,287,11052099,-795,0,1760431866,15184.77472301,148.3862303700007,50716.44150816001 2025-10-14,08:51:08.000,287,11052130,-795,0,1760431867,15184.781459319995,148.37213211000198,50716.35766272 2025-10-14,08:51:09.000,287,11052089,-795,0,1760431868,15184.78819562999,148.39327950000006,50716.42054680001 2025-10-14,08:51:10.000,287,11052103,-795,0,1760431869,15184.79493194,148.37213211000198,50716.43452104 2025-10-14,08:51:11.000,287,11052082,-795,0,1760431870,15184.781459319995,148.31573906999984,50716.42054680001 2025-10-14,08:51:12.000,287,11052102,-795,0,1760431871,15184.79493194,148.31573906999984,50716.448495280005 2025-10-14,08:51:13.000,287,11052102,-795,0,1760431872,15184.842086109995,148.31573906999984,50716.42054680001 2025-10-14,08:51:14.000,287,11052118,-795,0,1760431873,15184.801668249995,148.2593460299977,50716.3856112 2025-10-14,08:51:15.000,287,11052105,-795,0,1760431874,15184.76798669999,148.2593460299977,50716.29477864 2025-10-14,08:51:16.000,287,11052105,-795,0,1760431875,15184.74777776999,148.1888547300041,50716.32272712001 2025-10-14,08:51:17.000,287,11052054,-795,0,1760431876,15184.70735990999,148.18180560000474,50716.40657256 2025-10-14,08:51:18.000,287,11052073,-795,0,1760431877,15184.660205739994,148.1395108200013,50716.4554824 2025-10-14,08:51:19.000,287,11052097,-795,0,1760431878,15184.673678359999,148.09016690999852,50716.4554824 2025-10-14,08:51:20.000,287,11052079,-795,0,1760431879,15184.62652418999,148.040823000003,50716.46246952 2025-10-14,08:51:21.000,287,11052141,-795,0,1760431880,15184.538952159994,147.9914790900002,50716.51137936001 2025-10-14,08:51:22.000,287,11052079,-715,0,1760431881,15184.485061679989,148.00557734999893,50716.49041800001 2025-10-14,08:51:23.000,287,11052052,-795,0,1760431882,15184.424434889988,147.94918431000406,50716.50439224 2025-10-14,08:51:24.000,287,11052072,-795,0,1760431883,15184.363808099988,147.90688953000063,50716.49041800001 2025-10-14,08:51:25.000,287,11052125,-795,0,1760431884,15184.262763450002,147.88574214000255,50716.47644376 2025-10-14,08:51:26.000,287,11052085,-795,0,1760431885,15184.229081899997,147.8786930100032,50716.4554824 2025-10-14,08:51:27.000,287,11052103,-795,0,1760431886,15184.175191419992,147.86459475000447,50716.46246952 2025-10-14,08:51:28.000,287,11052099,-795,0,1760431887,15184.134773559992,147.85754561999784,50716.48343088 2025-10-14,08:51:29.000,287,11052039,-795,0,1760431888,15184.060674150001,147.85049648999848,50716.50439224 2025-10-14,08:51:30.000,287,11052090,-795,0,1760431889,15183.993311049991,147.85049648999848,50716.57426344 2025-10-14,08:51:31.000,287,11052081,-795,0,1760431890,15183.932684259991,147.90688953000063,50716.49041800001 2025-10-14,08:51:32.000,287,11052085,-795,0,1760431891,15183.973102119991,147.89984040000127,50716.616186160005 2025-10-14,08:51:33.000,287,11052148,-795,0,1760431892,15183.932684259991,147.93508604999806,50716.5952248 2025-10-14,08:51:34.000,287,11052060,-795,0,1760431893,15183.87879378,148.0126264799983,50716.62317328 2025-10-14,08:51:35.000,287,11052070,-795,0,1760431894,15183.79795806,147.97033170000213,50716.5952248 2025-10-14,08:51:36.000,287,11052094,-795,0,1760431895,15183.77101281999,148.0126264799983,50716.567276320005 2025-10-14,08:51:37.000,287,11052073,-795,0,1760431896,15183.66996816999,148.01967560999765,50716.60919904001 2025-10-14,08:51:38.000,287,11052098,-795,0,1760431897,15183.66996816999,148.03377387000364,50716.58125056 2025-10-14,08:51:39.000,287,11052083,-795,0,1760431898,15183.59586876,148.0760686499998,50716.53932784001 2025-10-14,08:51:40.000,287,11052116,-795,0,1760431899,15183.50829672999,148.11836343000323,50716.58823768001 2025-10-14,08:51:41.000,287,11052107,-795,0,1760431900,15183.481351489994,148.14655995000066,50716.686057360006 2025-10-14,08:51:42.000,287,11052074,-795,0,1760431901,15183.380306839994,148.2241003800009,50716.67907024001 2025-10-14,08:51:43.000,287,11052127,-795,0,1760431902,15183.353361599999,148.24524776999897,50716.5952248 2025-10-14,08:51:44.000,287,11052110,-795,0,1760431903,15183.306207429989,148.27344429000368,50716.62317328 2025-10-14,08:51:45.000,287,11052098,-795,0,1760431904,15183.211899089998,148.3509847200039,50716.60221192 2025-10-14,08:51:46.000,287,11052056,-795,0,1760431905,15183.090645509998,148.40032862999942,50716.60221192 2025-10-14,08:51:47.000,287,11052090,-795,0,1760431906,15183.030018719997,148.42852515000413,50716.64413464 2025-10-14,08:51:48.000,287,11052109,-795,0,1760431907,15182.942446690002,148.484918189999,50716.5952248 2025-10-14,08:51:49.000,287,11052077,-635,0,1760431908,15182.881819900002,148.54836036000052,50716.63714752001 2025-10-14,08:51:50.000,287,11052148,-795,0,1760431909,15182.821193110001,148.61180253000202,50716.6301604 2025-10-14,08:51:51.000,287,11052100,-795,0,1760431910,15182.733621079991,148.68934296000225,50716.686057360006 2025-10-14,08:51:52.000,287,11052145,-795,0,1760431911,15182.672994289991,148.75983426000312,50716.69304448 2025-10-14,08:51:53.000,287,11052073,-795,0,1760431912,15182.585422259996,148.77393252000184,50716.7000316 2025-10-14,08:51:54.000,287,11052087,-795,0,1760431913,15182.55847702,148.816227299998,50716.65112176 2025-10-14,08:51:55.000,287,11052074,-795,0,1760431914,15182.41701451,148.9078659900042,50716.60221192 2025-10-14,08:51:56.000,287,11052077,-795,0,1760431915,15182.37659665,148.98540642000444,50716.58125056 2025-10-14,08:51:57.000,287,11052081,-795,0,1760431916,15182.342915099995,148.98540642000444,50716.64413464 2025-10-14,08:51:58.000,287,11052104,-795,0,1760431917,15182.302497239994,149.02065207000123,50716.686057360006 2025-10-14,08:51:59.000,287,11052071,-795,0,1760431918,15182.22839782999,149.1404872800049,50716.67208312 2025-10-14,08:52:00.000,287,11052143,-795,0,1760431919,15182.241870449994,149.19688031999976,50716.6301604 2025-10-14,08:52:01.000,287,11052127,-795,0,1760431920,15182.174507349999,149.2885190099987,50716.7000316 2025-10-14,08:52:02.000,287,11052052,-795,0,1760431921,15182.140825799994,149.35901030999958,50716.75592856001 2025-10-14,08:52:03.000,287,11052082,-795,0,1760431922,15182.113880559999,149.401305090003,50716.69304448 2025-10-14,08:52:04.000,287,11052038,-795,0,1760431923,15182.093671629998,149.51409117000003,50716.63714752001 2025-10-14,08:52:05.000,287,11052125,-795,0,1760431924,15182.059990079993,149.5493368200041,50716.58125056 2025-10-14,08:52:06.000,287,11052045,-795,0,1760431925,15182.012835909998,149.64097551000305,50716.616186160005 2025-10-14,08:52:07.000,287,11052084,-795,0,1760431926,15181.965681739988,149.6832702899992,50716.65112176 2025-10-14,08:52:08.000,287,11052067,-795,0,1760431927,15181.965681739988,149.75376159000007,50716.60919904001 2025-10-14,08:52:09.000,287,11052089,-795,0,1760431928,15181.952209119998,149.8313020200003,50716.6301604 2025-10-14,08:52:10.000,287,11052062,-795,0,1760431929,15181.918527569993,149.83835114999965,50716.65112176 2025-10-14,08:52:11.000,287,11052129,-795,0,1760431930,15181.871373399998,149.88064593000308,50716.57426344 2025-10-14,08:52:12.000,287,11052086,-795,0,1760431931,15181.824219230002,149.9299898399986,50716.58823768001 2025-10-14,08:52:13.000,287,11052083,-795,0,1760431932,15181.830955539997,150.01457939999818,50716.65112176 2025-10-14,08:52:14.000,287,11052066,-755,0,1760431933,15181.777065059992,150.1062180900044,50716.64413464 2025-10-14,08:52:15.000,287,11052094,-795,0,1760431934,15181.709701959997,150.14851287000056,50716.63714752001 2025-10-14,08:52:16.000,287,11052117,-795,0,1760431935,15181.696229339992,150.18375852000463,50716.546314960004 2025-10-14,08:52:17.000,287,11052095,-795,0,1760431936,15181.642338860001,150.24720068999886,50716.58125056 2025-10-14,08:52:18.000,287,11052136,-715,0,1760431937,15181.642338860001,150.27539721000358,50716.58125056 2025-10-14,08:52:19.000,287,11052111,-795,0,1760431938,15181.588448379996,150.3388393799978,50716.567276320005 2025-10-14,08:52:20.000,287,11052073,-795,0,1760431939,15181.50087635,150.42342894000467,50716.65112176 2025-10-14,08:52:21.000,287,11052140,-795,0,1760431940,15181.453722179991,150.44457633000275,50716.58823768001 2025-10-14,08:52:22.000,287,11052064,-795,0,1760431941,15181.44024956,150.47277285000018,50716.567276320005 2025-10-14,08:52:23.000,287,11052097,-795,0,1760431942,15181.37288645999,150.49392023999826,50716.53234072 2025-10-14,08:52:24.000,287,11052133,-795,0,1760431943,15181.35941384,150.52211676000297,50716.60221192 2025-10-14,08:52:25.000,287,11052097,-795,0,1760431944,15181.305523359995,150.54326415000105,50716.48343088 2025-10-14,08:52:26.000,287,11052027,-795,0,1760431945,15181.285314429995,150.54326415000105,50716.55330208 2025-10-14,08:52:27.000,287,11052053,-795,0,1760431946,15181.31225966999,150.5503132800004,50716.55330208 2025-10-14,08:52:28.000,287,11052146,-795,0,1760431947,15181.31899598,150.57850979999785,50716.567276320005 2025-10-14,08:52:29.000,287,11052053,-755,0,1760431948,15181.27857812,150.56441153999913,50716.56028920001 2025-10-14,08:52:30.000,287,11052126,-795,0,1760431949,15181.29878705,150.54326415000105,50716.53932784001 2025-10-14,08:52:31.000,287,11052104,-795,0,1760431950,15181.31225966999,150.52916589000233,50716.51137936001 2025-10-14,08:52:32.000,287,11052153,-795,0,1760431951,15181.27184180999,150.5714606699985,50716.53234072 2025-10-14,08:52:33.000,287,11052098,-755,0,1760431952,15181.25163287999,150.5362150200017,50716.5253536 2025-10-14,08:52:34.000,287,11052076,-795,0,1760431953,15181.23816026,150.59260806000384,50716.497405120004 2025-10-14,08:52:35.000,287,11052107,-795,0,1760431954,15181.21795133,150.60670632000256,50716.44150816001 2025-10-14,08:52:36.000,287,11052092,-795,0,1760431955,15181.204478709995,150.61375545000192,50716.4554824 2025-10-14,08:52:37.000,287,11052057,-795,0,1760431956,15181.15732454,150.58555893000448,50716.448495280005 2025-10-14,08:52:38.000,287,11052099,-795,0,1760431957,15181.09669775,150.64195196999935,50716.42753392 2025-10-14,08:52:39.000,287,11052075,-795,0,1760431958,15181.036070959999,150.67014849000407,50716.51137936001 2025-10-14,08:52:40.000,287,11052106,-795,0,1760431959,15180.968707859989,150.69129588000214,50716.41355968 2025-10-14,08:52:41.000,287,11052087,-795,0,1760431960,15180.908081069989,150.761787180003,50716.448495280005 2025-10-14,08:52:42.000,287,11052117,-795,0,1760431961,15180.840717969993,150.77588544000173,50716.41355968 2025-10-14,08:52:43.000,287,11052073,-795,0,1760431962,15180.793563799998,150.83227848000388,50716.46945664001 2025-10-14,08:52:44.000,287,11052065,-795,0,1760431963,15180.739673319993,150.83227848000388,50716.43452104 2025-10-14,08:52:45.000,287,11052118,-795,0,1760431964,15180.658837599993,150.8957206499981,50716.448495280005 2025-10-14,08:52:46.000,287,11052162,-795,0,1760431965,15180.584738190002,150.97326107999834,50716.378624080004 2025-10-14,08:52:47.000,287,11052107,-795,0,1760431966,15180.571265569997,150.9803102099977,50716.4554824 2025-10-14,08:52:48.000,287,11052079,-795,0,1760431967,15180.578001879992,151.0085067300024,50716.44150816001 2025-10-14,08:52:49.000,287,11052117,-795,0,1760431968,15180.476957229992,151.02260499000113,50716.41355968 2025-10-14,08:52:50.000,287,11052037,-795,0,1760431969,15180.450011989997,151.07194890000392,50716.40657256 2025-10-14,08:52:51.000,287,11052111,-795,0,1760431970,15180.443275680002,151.11424368000007,50716.350675600006 2025-10-14,08:52:52.000,287,11052077,-795,0,1760431971,15180.389385199996,151.10014542000135,50716.378624080004 2025-10-14,08:52:53.000,287,11052082,-795,0,1760431972,15180.348967339996,151.17768585000158,50716.37163696001 2025-10-14,08:52:54.000,287,11052104,-795,0,1760431973,15180.342231030001,151.1917841100003,50716.39259832001 2025-10-14,08:52:55.000,287,11052126,-795,0,1760431974,15180.28160424,151.2904719299986,50716.3856112 2025-10-14,08:52:56.000,287,11052064,-795,0,1760431975,15180.274867929991,151.33276671000203,50716.3856112 2025-10-14,08:52:57.000,287,11052052,-795,0,1760431976,15180.26139531,151.39620888000354,50716.399585440005 2025-10-14,08:52:58.000,287,11052036,-795,0,1760431977,15180.227713759996,151.41735627000162,50716.30875288 2025-10-14,08:52:59.000,287,11052129,-795,0,1760431978,15180.17382327999,151.47374931000377,50716.3856112 2025-10-14,08:53:00.000,287,11052097,-795,0,1760431979,15180.16035066,151.5865353900008,50716.448495280005 2025-10-14,08:53:01.000,287,11052037,-795,0,1760431980,15180.09298755999,151.64292843000294,50716.42054680001 2025-10-14,08:53:02.000,287,11052065,-795,0,1760431981,15180.025624459995,151.6852232099991,50716.37163696001 2025-10-14,08:53:03.000,287,11052090,-795,0,1760431982,15179.95152504999,151.7486653800006,50716.36464984 2025-10-14,08:53:04.000,287,11052058,-795,0,1760431983,15179.93131611999,151.87554972000362,50716.37163696001 2025-10-14,08:53:05.000,287,11052064,-795,0,1760431984,15179.884161949994,151.88964798000234,50716.35766272 2025-10-14,08:53:06.000,287,11052029,-795,0,1760431985,15179.85048039999,151.96718841000256,50716.30875288 2025-10-14,08:53:07.000,287,11052106,-795,0,1760431986,15179.83700778,151.99538493,50716.231894560005 2025-10-14,08:53:08.000,287,11052102,-795,0,1760431987,15179.803326229994,152.0447288400028,50716.27381728001 2025-10-14,08:53:09.000,287,11052094,-795,0,1760431988,15179.803326229994,152.03063058000407,50716.28779152 2025-10-14,08:53:10.000,287,11052081,-795,0,1760431989,15179.783117299994,152.0588271000015,50716.23888168 2025-10-14,08:53:11.000,287,11052125,-795,0,1760431990,15179.742699439994,152.07997448999959,50716.26683016 2025-10-14,08:53:12.000,287,11052062,-755,0,1760431991,15179.695545269999,152.1434166600011,50716.27381728001 2025-10-14,08:53:13.000,287,11052076,-795,0,1760431992,15179.702281579994,152.18571144000452,50716.31574 2025-10-14,08:53:14.000,287,11052096,-795,0,1760431993,15179.634918479998,152.21390796000196,50716.26683016 2025-10-14,08:53:15.000,287,11052066,-795,0,1760431994,15179.581027999993,152.27735013000347,50716.25984304 2025-10-14,08:53:16.000,287,11052047,-795,0,1760431995,15179.513664899998,152.34784143000434,50716.18997184 2025-10-14,08:53:17.000,287,11052065,-795,0,1760431996,15179.466510730002,152.41128359999857,50716.26683016 2025-10-14,08:53:18.000,287,11052089,-795,0,1760431997,15179.432829179997,152.453578380002,50716.25285592001 2025-10-14,08:53:19.000,287,11052004,-795,0,1760431998,15179.385675010002,152.56636445999902,50716.20394608001 2025-10-14,08:53:20.000,287,11052072,-795,0,1760431999,15179.318311909992,152.68619967000268,50716.21792032 2025-10-14,08:53:21.000,287,11052072,-795,0,1760432000,15179.244212500002,152.7989857499997,50716.25285592001 2025-10-14,08:53:22.000,287,11052092,-795,0,1760432001,15179.203794640001,152.93291922000208,50716.23888168 2025-10-14,08:53:23.000,287,11052064,-715,0,1760432002,15179.149904159996,153.01750878000166,50716.25285592001 2025-10-14,08:53:24.000,287,11052077,-795,0,1760432003,15179.116222609991,153.13029485999868,50716.29477864 2025-10-14,08:53:25.000,287,11052079,-795,0,1760432004,15179.096013679991,153.23603181000362,50716.25984304 2025-10-14,08:53:26.000,287,11052084,-795,0,1760432005,15179.015177959991,153.3206213700032,50716.18997184 2025-10-14,08:53:27.000,287,11052061,-795,0,1760432006,15179.028650579996,153.4404565799996,50716.22490744001 2025-10-14,08:53:28.000,287,11052104,-795,0,1760432007,15178.988232719996,153.53209526999854,50716.2109332 2025-10-14,08:53:29.000,287,11052032,-795,0,1760432008,15178.98149641,153.6519304800022,50716.231894560005 2025-10-14,08:53:30.000,287,11052095,-795,0,1760432009,15178.98149641,153.7506183000005,50716.27381728001 2025-10-14,08:53:31.000,287,11052044,-795,0,1760432010,15178.93434223999,153.84225698999944,50716.19695896 2025-10-14,08:53:32.000,287,11052075,-795,0,1760432011,15178.87371544999,153.87045351000415,50716.25285592001 2025-10-14,08:53:33.000,287,11052047,-795,0,1760432012,15178.85350651999,153.99028872000054,50716.29477864 2025-10-14,08:53:34.000,287,11052081,-795,0,1760432013,15178.806352349995,154.01848523999797,50716.2458688 2025-10-14,08:53:35.000,287,11052079,-795,0,1760432014,15178.77267079999,154.06782915000076,50716.280804400005 2025-10-14,08:53:36.000,287,11052132,-715,0,1760432015,15178.765934489995,154.145369580001,50716.20394608001 2025-10-14,08:53:37.000,287,11052140,-795,0,1760432016,15178.73225293999,154.19471349000378,50716.27381728001 2025-10-14,08:53:38.000,287,11052048,-795,0,1760432017,15178.69857139,154.22995914000057,50716.34368848001 2025-10-14,08:53:39.000,287,11052056,-795,0,1760432018,15178.71204400999,154.26520479000465,50716.378624080004 2025-10-14,08:53:40.000,287,11052076,-795,0,1760432019,15178.664889839994,154.29340131000208,50716.34368848001 2025-10-14,08:53:41.000,287,11052129,-795,0,1760432020,15178.685098769995,154.34274522000487,50716.34368848001 2025-10-14,08:53:42.000,287,11052129,-715,0,1760432021,15178.67162614999,154.34274522000487,50716.350675600006 2025-10-14,08:53:43.000,287,11052106,-795,0,1760432022,15178.664889839994,154.4061873899991,50716.27381728001 2025-10-14,08:53:44.000,287,11052076,-795,0,1760432023,15178.71204400999,154.4555313000019,50716.25984304 2025-10-14,08:53:45.000,287,11052083,-795,0,1760432024,15178.705307699995,154.51192434000404,50716.2458688 2025-10-14,08:53:46.000,287,11052115,-795,0,1760432025,15178.69857139,154.49782607999805,50716.17599760001 2025-10-14,08:53:47.000,287,11052113,-795,0,1760432026,15178.73225293999,154.61061216000235,50716.17599760001 2025-10-14,08:53:48.000,287,11052043,-795,0,1760432027,15178.73225293999,154.61061216000235,50716.19695896 2025-10-14,08:53:49.000,287,11052120,-795,0,1760432028,15178.75919818,154.61061216000235,50716.141062 2025-10-14,08:53:50.000,287,11052044,-795,0,1760432029,15178.75246186999,154.69520172000193,50716.12010064 2025-10-14,08:53:51.000,287,11052091,-795,0,1760432030,15178.75919818,154.65995606999786,50716.04324232 2025-10-14,08:53:52.000,287,11052132,-795,0,1760432031,15178.77267079999,154.68815259000257,50716.113113520005 2025-10-14,08:53:53.000,287,11052096,-795,0,1760432032,15178.786143419995,154.74454563000472,50716.08516504001 2025-10-14,08:53:54.000,287,11052098,-795,0,1760432033,15178.73225293999,154.77979128000152,50716.05721656001 2025-10-14,08:53:55.000,287,11052048,-795,0,1760432034,15178.725516629995,154.8150369299983,50716.05721656001 2025-10-14,08:53:56.000,287,11052077,-795,0,1760432035,15178.67162614999,154.83618432000367,50716.02926808 2025-10-14,08:53:57.000,287,11052076,-755,0,1760432036,15178.73898925,154.88552822999918,50716.05721656001 2025-10-14,08:53:58.000,287,11052064,-795,0,1760432037,15178.69857139,154.9137247500039,50716.03625520001 2025-10-14,08:53:59.000,287,11052124,-795,0,1760432038,15178.69183507999,154.8996264899979,50716.04324232 2025-10-14,08:54:00.000,287,11052040,-795,0,1760432039,15178.65141721999,154.93487214000197,50715.95240976 2025-10-14,08:54:01.000,287,11052080,-795,0,1760432040,15178.705307699995,154.95601953000005,50716.02228096 2025-10-14,08:54:02.000,287,11052151,-795,0,1760432041,15178.67836246,154.99126518000412,50715.93843552001 2025-10-14,08:54:03.000,287,11052070,-795,0,1760432042,15178.69857139,154.97716691999813,50715.945422640005 2025-10-14,08:54:04.000,287,11052116,-795,0,1760432043,15178.71204400999,155.00536344000284,50715.945422640005 2025-10-14,08:54:05.000,287,11052050,-795,0,1760432044,15178.73898925,154.97011778999877,50715.97337112 2025-10-14,08:54:06.000,287,11052091,-795,0,1760432045,15178.73225293999,155.02651083000092,50715.95240976 2025-10-14,08:54:07.000,287,11052091,-795,0,1760432046,15178.73898925,155.03355996000028,50715.91747416001 2025-10-14,08:54:08.000,287,11052148,-795,0,1760432047,15178.745725559995,155.05470734999835,50715.945422640005 2025-10-14,08:54:09.000,287,11052146,-795,0,1760432048,15178.81308865999,155.03355996000028,50715.92446128 2025-10-14,08:54:10.000,287,11052057,-795,0,1760432049,15178.77940711,155.0617564799977,50715.96638400001 2025-10-14,08:54:11.000,287,11052061,-795,0,1760432050,15178.786143419995,155.03355996000028,50715.9314484 2025-10-14,08:54:12.000,287,11052036,-795,0,1760432051,15178.79961604,155.04060908999963,50715.96638400001 2025-10-14,08:54:13.000,287,11052066,-795,0,1760432052,15178.77940711,155.02651083000092,50715.90349992 2025-10-14,08:54:14.000,287,11052149,-795,0,1760432053,15178.79961604,155.02651083000092,50715.896512800005 2025-10-14,08:54:15.000,287,11052071,-795,0,1760432054,15178.8400339,155.02651083000092,50715.90349992 2025-10-14,08:54:16.000,287,11052078,-715,0,1760432055,15178.85350651999,155.00536344000284,50715.79869312001 2025-10-14,08:54:17.000,287,11052096,-795,0,1760432056,15178.90066069,155.01946170000156,50715.91048704 2025-10-14,08:54:18.000,287,11052083,-755,0,1760432057,15178.93434223999,154.99831431000348,50715.91747416001 2025-10-14,08:54:19.000,287,11052098,-795,0,1760432058,15178.927605929995,155.0124125700022,50715.88952568001 2025-10-14,08:54:20.000,287,11052116,-795,0,1760432059,15178.968023789996,155.01946170000156,50715.847602960006 2025-10-14,08:54:21.000,287,11052077,-675,0,1760432060,15178.968023789996,154.95601953000005,50715.84061584001 2025-10-14,08:54:22.000,287,11052063,-795,0,1760432061,15178.947814859996,155.00536344000284,50715.81266736 2025-10-14,08:54:23.000,287,11052072,-795,0,1760432062,15178.907396999995,154.99831431000348,50715.81965448001 2025-10-14,08:54:24.000,287,11052127,-755,0,1760432063,15178.90066069,155.02651083000092,50715.79869312001 2025-10-14,08:54:25.000,287,11052120,-795,0,1760432064,15178.90066069,155.047658219999,50715.83362872 2025-10-14,08:54:26.000,287,11052097,-795,0,1760432065,15178.86024283,155.02651083000092,50715.80568024 2025-10-14,08:54:27.000,287,11052095,-795,0,1760432066,15178.85350651999,155.09700213000178,50715.79869312001 2025-10-14,08:54:28.000,287,11052095,-795,0,1760432067,15178.8400339,155.1111003900005,50715.777731760005 2025-10-14,08:54:29.000,287,11052107,-795,0,1760432068,15178.786143419995,155.16749343000265,50715.791705999996 2025-10-14,08:54:30.000,287,11052104,-795,0,1760432069,15178.806352349995,155.18864082000073,50715.728821920005 2025-10-14,08:54:31.000,287,11052104,-795,0,1760432070,15178.79287972999,155.24503386000288,50715.74279616 2025-10-14,08:54:32.000,287,11052102,-795,0,1760432071,15178.79961604,155.25208299000224,50715.79869312001 2025-10-14,08:54:33.000,287,11052084,-795,0,1760432072,15178.71878032,155.34372168000118,50715.81965448001 2025-10-14,08:54:34.000,287,11052059,-795,0,1760432073,15178.67162614999,155.32962342000246,50715.76375752 2025-10-14,08:54:35.000,287,11052084,-795,0,1760432074,15178.65141721999,155.34372168000118,50715.69388632 2025-10-14,08:54:36.000,287,11052055,-795,0,1760432075,15178.664889839994,155.32962342000246,50715.71484768 2025-10-14,08:54:37.000,287,11052145,-795,0,1760432076,15178.63120828999,155.3578199399999,50715.791705999996 2025-10-14,08:54:38.000,287,11052079,-795,0,1760432077,15178.59079042999,155.41421298000205,50715.77074464001 2025-10-14,08:54:39.000,287,11052082,-675,0,1760432078,15178.61099935999,155.4071638500027,50715.70087344001 2025-10-14,08:54:40.000,287,11052013,-755,0,1760432079,15178.664889839994,155.40011472000333,50715.6868992 2025-10-14,08:54:41.000,287,11052043,-795,0,1760432080,15178.624471979994,155.32962342000246,50715.71484768 2025-10-14,08:54:42.000,287,11052117,-795,0,1760432081,15178.597526739999,155.33667255000182,50715.71484768 2025-10-14,08:54:43.000,287,11052110,-795,0,1760432082,15178.61773567,155.32962342000246,50715.72183480001 2025-10-14,08:54:44.000,287,11052030,-795,0,1760432083,15178.644680909994,155.31552516000374,50715.73580904 2025-10-14,08:54:45.000,287,11052125,-795,0,1760432084,15178.71204400999,155.3225742900031,50715.658950720004 2025-10-14,08:54:46.000,287,11052080,-795,0,1760432085,15178.71204400999,155.35077081000054,50715.66593784 2025-10-14,08:54:47.000,287,11052078,-795,0,1760432086,15178.71204400999,155.28027950999967,50715.59606664 2025-10-14,08:54:48.000,287,11052116,-595,0,1760432087,15178.765934489995,155.23093560000416,50715.658950720004 2025-10-14,08:54:49.000,287,11052112,-795,0,1760432088,15178.8400339,155.18864082000073,50715.71484768 2025-10-14,08:54:50.000,287,11052060,-795,0,1760432089,15178.85350651999,155.18159169000137,50715.63100224001 2025-10-14,08:54:51.000,287,11052076,-795,0,1760432090,15178.90066069,155.14634604000457,50715.617028 2025-10-14,08:54:52.000,287,11052045,-795,0,1760432091,15178.95455116999,155.16749343000265,50715.617028 2025-10-14,08:54:53.000,287,11052099,-795,0,1760432092,15178.98149641,155.1604443000033,50715.58209240001 2025-10-14,08:54:54.000,287,11052079,-795,0,1760432093,15178.94107855,155.18159169000137,50715.561131040005 2025-10-14,08:54:55.000,287,11052105,-795,0,1760432094,15178.988232719996,155.1956899500001,50715.58209240001 2025-10-14,08:54:56.000,287,11052092,-795,0,1760432095,15178.927605929995,155.18159169000137,50715.51920832 2025-10-14,08:54:57.000,287,11052112,-795,0,1760432096,15178.95455116999,155.24503386000288,50715.624015119996 2025-10-14,08:54:58.000,287,11052089,-795,0,1760432097,15178.927605929995,155.2943777699984,50715.63100224001 2025-10-14,08:54:59.000,287,11052114,-795,0,1760432098,15178.88045176,155.28027950999967,50715.55414392001 2025-10-14,08:55:00.000,287,11052095,-795,0,1760432099,15178.826561279995,155.3225742900031,50715.53318256001 2025-10-14,08:55:01.000,287,11052090,-795,0,1760432100,15178.75919818,155.37896732999798,50715.55414392001 2025-10-14,08:55:02.000,287,11052094,-795,0,1760432101,15178.73898925,155.4706060200042,50715.59606664 2025-10-14,08:55:03.000,287,11052007,-795,0,1760432102,15178.65141721999,155.5199499299997,50715.57510528 2025-10-14,08:55:04.000,287,11052090,-795,0,1760432103,15178.63120828999,155.5692938400025,50715.610040880005 2025-10-14,08:55:05.000,287,11052145,-795,0,1760432104,15178.597526739999,155.59749035999994,50715.658950720004 2025-10-14,08:55:06.000,287,11052067,-795,0,1760432105,15178.469536849989,155.64683427000273,50715.64497648 2025-10-14,08:55:07.000,287,11052104,-795,0,1760432106,15178.496482089999,155.70322731000488,50715.63100224001 2025-10-14,08:55:08.000,287,11052073,-795,0,1760432107,15178.476273159999,155.73847296000167,50715.610040880005 2025-10-14,08:55:09.000,287,11052133,-795,0,1760432108,15178.456064229998,155.80191513000318,50715.60305376001 2025-10-14,08:55:10.000,287,11052122,-715,0,1760432109,15178.442591609994,155.83011165000062,50715.6868992 2025-10-14,08:55:11.000,287,11052089,-795,0,1760432110,15178.435855299998,155.8512590399987,50715.66593784 2025-10-14,08:55:12.000,287,11052137,-795,0,1760432111,15178.408910059989,155.8653573000047,50715.58209240001 2025-10-14,08:55:13.000,287,11052115,-795,0,1760432112,15178.408910059989,155.8794555600034,50715.63798936 2025-10-14,08:55:14.000,287,11052134,-795,0,1760432113,15178.422382679993,155.92879946999892,50715.63798936 2025-10-14,08:55:15.000,287,11052106,-795,0,1760432114,15178.429118989989,155.9147012100002,50715.59606664 2025-10-14,08:55:16.000,287,11052057,-795,0,1760432115,15178.402173749993,155.97109425000235,50715.617028 2025-10-14,08:55:17.000,287,11052094,-795,0,1760432116,15178.435855299998,156.00633989999915,50715.63798936 2025-10-14,08:55:18.000,287,11052084,-795,0,1760432117,15178.449327919989,156.0627329400013,50715.66593784 2025-10-14,08:55:19.000,287,11052129,-795,0,1760432118,15178.422382679993,156.09092945999873,50715.617028 2025-10-14,08:55:20.000,287,11052084,-795,0,1760432119,15178.449327919989,156.15437163000024,50715.617028 2025-10-14,08:55:21.000,287,11052066,-795,0,1760432120,15178.422382679993,156.14732250000088,50715.54016968 2025-10-14,08:55:22.000,287,11052105,-795,0,1760432121,15178.449327919989,156.2460103199992,50715.66593784 2025-10-14,08:55:23.000,287,11052102,-795,0,1760432122,15178.408910059989,156.3094524900007,50715.617028 2025-10-14,08:55:24.000,287,11052140,-795,0,1760432123,15178.402173749993,156.34469814000477,50715.58907952 2025-10-14,08:55:25.000,287,11052072,-795,0,1760432124,15178.388701129988,156.408140309999,50715.60305376001 2025-10-14,08:55:26.000,287,11052029,-795,0,1760432125,15178.355019579998,156.47863160999987,50715.5471568 2025-10-14,08:55:27.000,287,11052145,-795,0,1760432126,15178.341546959993,156.52797552000266,50715.59606664 2025-10-14,08:55:28.000,287,11052100,-795,0,1760432127,15178.301129099993,156.59141769000416,50715.54016968 2025-10-14,08:55:29.000,287,11052116,-795,0,1760432128,15178.348283269988,156.64781072999904,50715.51920832 2025-10-14,08:55:30.000,287,11052047,-795,0,1760432129,15178.274183859998,156.7183020299999,50715.52619544 2025-10-14,08:55:31.000,287,11052046,-795,0,1760432130,15178.274183859998,156.77469507000205,50715.52619544 2025-10-14,08:55:32.000,287,11052044,-795,0,1760432131,15178.260711239993,156.7817442000014,50715.58209240001 2025-10-14,08:55:33.000,287,11052091,-795,0,1760432132,15178.334810649998,156.84518637000292,50715.57510528 2025-10-14,08:55:34.000,287,11052088,-795,0,1760432133,15178.348283269988,156.82403898000484,50715.58907952 2025-10-14,08:55:35.000,287,11052182,-795,0,1760432134,15178.355019579998,156.88043201999972,50715.49824696 2025-10-14,08:55:36.000,287,11052110,-795,0,1760432135,15178.381964819993,156.8169898499982,50715.46331136001 2025-10-14,08:55:37.000,287,11052067,-795,0,1760432136,15178.469536849989,156.82403898000484,50715.561131040005 2025-10-14,08:55:38.000,287,11052114,-795,0,1760432137,15178.530163639989,156.75354768000398,50715.5471568 2025-10-14,08:55:39.000,287,11052105,-675,0,1760432138,15178.55037256999,156.73240028999862,50715.52619544 2025-10-14,08:55:40.000,287,11052169,-795,0,1760432139,15178.55037256999,156.71125290000055,50715.561131040005 2025-10-14,08:55:41.000,287,11052131,-795,0,1760432140,15178.55037256999,156.66190898999776,50715.49824696 2025-10-14,08:55:42.000,287,11052093,-795,0,1760432141,15178.63120828999,156.6196142100016,50715.49824696 2025-10-14,08:55:43.000,287,11052116,-795,0,1760432142,15178.65141721999,156.52797552000266,50715.49824696 2025-10-14,08:55:44.000,287,11052127,-795,0,1760432143,15178.67162614999,156.5209263900033,50715.51920832 2025-10-14,08:55:45.000,287,11052097,-795,0,1760432144,15178.745725559995,156.46453335000115,50715.49824696 2025-10-14,08:55:46.000,287,11052052,-795,0,1760432145,15178.75919818,156.41518943999836,50715.512221200006 2025-10-14,08:55:47.000,287,11052071,-795,0,1760432146,15178.79287972999,156.39404205000028,50715.56811816 2025-10-14,08:55:48.000,287,11052031,-795,0,1760432147,15178.77267079999,156.37994379000156,50715.50523408001 2025-10-14,08:55:49.000,287,11052109,-755,0,1760432148,15178.81308865999,156.33764900999813,50715.54016968 2025-10-14,08:55:50.000,287,11052091,-795,0,1760432149,15178.765934489995,156.30240336000134,50715.43536288001 2025-10-14,08:55:51.000,287,11052100,-795,0,1760432150,15178.69857139,156.26715771000454,50715.40042728 2025-10-14,08:55:52.000,287,11052142,-795,0,1760432151,15178.73898925,156.23896118999983,50715.43536288001 2025-10-14,08:55:53.000,287,11052095,-795,0,1760432152,15178.71204400999,156.25305944999855,50715.42837576 2025-10-14,08:55:54.000,287,11052062,-795,0,1760432153,15178.69183507999,156.2460103199992,50715.456324239996 2025-10-14,08:55:55.000,287,11052092,-795,0,1760432154,15178.664889839994,156.2460103199992,50715.47029848 2025-10-14,08:55:56.000,287,11052116,-795,0,1760432155,15178.65141721999,156.23896118999983,50715.3724788 2025-10-14,08:55:57.000,287,11052140,-755,0,1760432156,15178.664889839994,156.20371554000303,50715.48427272001 2025-10-14,08:55:58.000,287,11052083,-795,0,1760432157,15178.584054119994,156.19666641000367,50715.47029848 2025-10-14,08:55:59.000,287,11052092,-795,0,1760432158,15178.536899949999,156.13322424000216,50715.42837576 2025-10-14,08:56:00.000,287,11052058,-795,0,1760432159,15178.489745779989,156.1120768500041,50715.40042728 2025-10-14,08:56:01.000,287,11052069,-795,0,1760432160,15178.476273159999,156.08388032999937,50715.393440160005 2025-10-14,08:56:02.000,287,11052079,-795,0,1760432161,15178.456064229998,156.06978207000066,50715.41440152001 2025-10-14,08:56:03.000,287,11052089,-795,0,1760432162,15178.429118989989,156.02043815999787,50715.43536288001 2025-10-14,08:56:04.000,287,11052111,-795,0,1760432163,15178.375228509998,155.9992907699998,50715.36549168001 2025-10-14,08:56:05.000,287,11052122,-795,0,1760432164,15178.388701129988,155.95699599000363,50715.42837576 2025-10-14,08:56:06.000,287,11052052,-795,0,1760432165,15178.375228509998,155.94994686000427,50715.442350000005 2025-10-14,08:56:07.000,287,11052112,-795,0,1760432166,15178.415646369998,155.88650469000277,50715.43536288001 2025-10-14,08:56:08.000,287,11052096,-795,0,1760432167,15178.456064229998,155.85830816999805,50715.50523408001 2025-10-14,08:56:09.000,287,11052042,-795,0,1760432168,15178.422382679993,155.90765208000084,50715.44933712 2025-10-14,08:56:10.000,287,11052072,-795,0,1760432169,15178.456064229998,155.90765208000084,50715.43536288001 2025-10-14,08:56:11.000,287,11052109,-795,0,1760432170,15178.402173749993,155.90765208000084,50715.42138864 2025-10-14,08:56:12.000,287,11052111,-795,0,1760432171,15178.402173749993,155.9992907699998,50715.33754320001 2025-10-14,08:56:13.000,287,11052101,-795,0,1760432172,15178.422382679993,155.9992907699998,50715.3724788 2025-10-14,08:56:14.000,287,11052120,-795,0,1760432173,15178.395437439998,156.05568381000194,50715.37946592 2025-10-14,08:56:15.000,287,11052155,-795,0,1760432174,15178.388701129988,156.09092945999873,50715.344530320006 2025-10-14,08:56:16.000,287,11052109,-795,0,1760432175,15178.328074339988,156.1120768500041,50715.31658184001 2025-10-14,08:56:17.000,287,11052102,-795,0,1760432176,15178.368492199988,156.16846988999896,50715.33754320001 2025-10-14,08:56:18.000,287,11052116,-795,0,1760432177,15178.280920169993,156.2460103199992,50715.33055608 2025-10-14,08:56:19.000,287,11052163,-795,0,1760432178,15178.328074339988,156.28125597000326,50715.37946592 2025-10-14,08:56:20.000,287,11052074,-795,0,1760432179,15178.321338029993,156.23896118999983,50715.35850456 2025-10-14,08:56:21.000,287,11052067,-795,0,1760432180,15178.294392789998,156.23896118999983,50715.38645304001 2025-10-14,08:56:22.000,287,11052121,-795,0,1760432181,15178.253974929998,156.28125597000326,50715.33055608 2025-10-14,08:56:23.000,287,11052084,-795,0,1760432182,15178.267447550003,156.28125597000326,50715.344530320006 2025-10-14,08:56:24.000,287,11052134,-795,0,1760432183,15178.233765999998,156.23896118999983,50715.33754320001 2025-10-14,08:56:25.000,287,11052117,-795,0,1760432184,15178.206820760002,156.2460103199992,50715.31658184001 2025-10-14,08:56:26.000,287,11052092,-795,0,1760432185,15178.125985040002,156.19666641000367,50715.2327364 2025-10-14,08:56:27.000,287,11052089,-795,0,1760432186,15178.146193970002,156.23896118999983,50715.33754320001 2025-10-14,08:56:28.000,287,11052079,-795,0,1760432187,15178.159666589992,156.21781380000175,50715.33754320001 2025-10-14,08:56:29.000,287,11052125,-795,0,1760432188,15178.105776110002,156.2107646700024,50715.288633359996 2025-10-14,08:56:30.000,287,11052045,-795,0,1760432189,15178.092303489997,156.20371554000303,50715.288633359996 2025-10-14,08:56:31.000,287,11052114,-795,0,1760432190,15178.085567180002,156.2460103199992,50715.33754320001 2025-10-14,08:56:32.000,287,11052090,-795,0,1760432191,15178.031676699997,156.2742068400039,50715.288633359996 2025-10-14,08:56:33.000,287,11052103,-795,0,1760432192,15178.031676699997,156.28125597000326,50715.3026076 2025-10-14,08:56:34.000,287,11052109,-795,0,1760432193,15178.011467769997,156.33059987999877,50715.344530320006 2025-10-14,08:56:35.000,287,11052111,-795,0,1760432194,15177.984522530001,156.35879640000348,50715.33055608 2025-10-14,08:56:36.000,287,11052085,-795,0,1760432195,15177.971049909997,156.35174727000413,50715.24671064001 2025-10-14,08:56:37.000,287,11052089,-795,0,1760432196,15178.011467769997,156.4363368300037,50715.3724788 2025-10-14,08:56:38.000,287,11052110,-795,0,1760432197,15177.997995149992,156.49272986999858,50715.36549168001 2025-10-14,08:56:39.000,287,11052049,-795,0,1760432198,15178.018204079992,156.5561720400001,50715.30959472 2025-10-14,08:56:40.000,287,11052131,-795,0,1760432199,15178.018204079992,156.5843685600048,50715.3026076 2025-10-14,08:56:41.000,287,11052100,-795,0,1760432200,15178.078830869992,156.64781072999904,50715.3026076 2025-10-14,08:56:42.000,287,11052103,-795,0,1760432201,15178.065358250002,156.6830563800031,50715.29562048001 2025-10-14,08:56:43.000,287,11052145,-795,0,1760432202,15178.031676699997,156.73944941999798,50715.323568960004 2025-10-14,08:56:44.000,287,11052105,-795,0,1760432203,15178.038413009992,156.73240028999862,50715.40042728 2025-10-14,08:56:45.000,287,11052134,-795,0,1760432204,15177.997995149992,156.7817442000014,50715.29562048001 2025-10-14,08:56:46.000,287,11052098,-795,0,1760432205,15177.984522530001,156.78879333000077,50715.29562048001 2025-10-14,08:56:47.000,287,11052091,-795,0,1760432206,15178.011467769997,156.82403898000484,50715.288633359996 2025-10-14,08:56:48.000,287,11052103,-795,0,1760432207,15177.997995149992,156.8169898499982,50715.31658184001 2025-10-14,08:56:49.000,287,11052081,-795,0,1760432208,15177.957577289992,156.866333760001,50715.28164624 2025-10-14,08:56:50.000,287,11052158,-795,0,1760432209,15177.910423119996,156.90862854000443,50715.33754320001 2025-10-14,08:56:51.000,287,11052118,-795,0,1760432210,15177.870005259996,156.9156776700038,50715.2327364 2025-10-14,08:56:52.000,287,11052118,-795,0,1760432211,15177.829587399996,157.00026723000337,50715.21177504 2025-10-14,08:56:53.000,287,11052069,-795,0,1760432212,15177.829587399996,157.00026723000337,50715.3026076 2025-10-14,08:56:54.000,287,11052080,-795,0,1760432213,15177.82285109,157.02141462000145,50715.35850456 2025-10-14,08:56:55.000,287,11052108,-795,0,1760432214,15177.77569691999,157.04256200999953,50715.35151744 2025-10-14,08:56:56.000,287,11052080,-795,0,1760432215,15177.77569691999,157.07075853000424,50715.23972352 2025-10-14,08:56:57.000,287,11052109,-795,0,1760432216,15177.84306002,157.12010243999976,50715.344530320006 2025-10-14,08:56:58.000,287,11052144,-795,0,1760432217,15177.809378469996,157.20469199999934,50715.29562048001 2025-10-14,08:56:59.000,287,11052117,-795,0,1760432218,15177.82285109,157.18354461000126,50715.24671064001 2025-10-14,08:57:00.000,287,11052141,-795,0,1760432219,15177.84306002,157.23288852000405,50715.26767200001 2025-10-14,08:57:01.000,287,11052112,-795,0,1760432220,15177.883477880001,157.24698678000277,50715.3026076 2025-10-14,08:57:02.000,287,11052079,-795,0,1760432221,15177.903686810001,157.2751833000002,50715.31658184001 2025-10-14,08:57:03.000,287,11052120,-795,0,1760432222,15177.944104670001,157.28928155999893,50715.18382656 2025-10-14,08:57:04.000,287,11052072,-755,0,1760432223,15177.977786219992,157.28928155999893,50715.19081368 2025-10-14,08:57:05.000,287,11052129,-795,0,1760432224,15177.991258839997,157.33157634000236,50715.24671064001 2025-10-14,08:57:06.000,287,11052149,-795,0,1760432225,15177.984522530001,157.33862547000172,50715.120942479996 2025-10-14,08:57:07.000,287,11052124,-795,0,1760432226,15178.051885629997,157.28928155999893,50715.18382656 2025-10-14,08:57:08.000,287,11052124,-795,0,1760432227,15178.112512419997,157.31042895000428,50715.25369776 2025-10-14,08:57:09.000,287,11052045,-795,0,1760432228,15178.179875519992,157.29633068999829,50715.20478792 2025-10-14,08:57:10.000,287,11052154,-795,0,1760432229,15178.186611830002,157.28223242999957,50715.18382656 2025-10-14,08:57:11.000,287,11052075,-795,0,1760432230,15178.186611830002,157.21879025999806,50715.18382656 2025-10-14,08:57:12.000,287,11052080,-795,0,1760432231,15178.193348139997,157.21879025999806,50715.16985232001 2025-10-14,08:57:13.000,287,11052081,-795,0,1760432232,15178.186611830002,157.2117411299987,50715.120942479996 2025-10-14,08:57:14.000,287,11052077,-795,0,1760432233,15178.186611830002,157.2258393900047,50715.14889096001 2025-10-14,08:57:15.000,287,11052095,-795,0,1760432234,15178.166402900002,157.21879025999806,50715.009148560006 2025-10-14,08:57:16.000,287,11052108,-795,0,1760432235,15178.146193970002,157.1623972200032,50714.99517432 2025-10-14,08:57:17.000,287,11052088,-795,0,1760432236,15178.206820760002,157.19059374000062,50715.11395536 2025-10-14,08:57:18.000,287,11052102,-795,0,1760432237,15178.200084449993,157.1764954800019,50715.12792960001 2025-10-14,08:57:19.000,287,11052103,-795,0,1760432238,15178.193348139997,157.15534809000383,50715.07203264 2025-10-14,08:57:20.000,287,11052068,-795,0,1760432239,15178.200084449993,157.19764286999998,50715.03010992001 2025-10-14,08:57:21.000,287,11052089,-795,0,1760432240,15178.186611830002,157.1764954800019,50715.08600688 2025-10-14,08:57:22.000,287,11052132,-795,0,1760432241,15178.099039799992,157.16944635000254,50715.092994 2025-10-14,08:57:23.000,287,11052136,-795,0,1760432242,15178.105776110002,157.1623972200032,50715.00216144001 2025-10-14,08:57:24.000,287,11052066,-795,0,1760432243,15178.038413009992,157.1764954800019,50715.06504552 2025-10-14,08:57:25.000,287,11052123,-795,0,1760432244,15178.024940390002,157.19059374000062,50715.06504552 2025-10-14,08:57:26.000,287,11052126,-795,0,1760432245,15177.991258839997,157.1764954800019,50714.90434176 2025-10-14,08:57:27.000,287,11052089,-795,0,1760432246,15177.937368359992,157.18354461000126,50714.96023872001 2025-10-14,08:57:28.000,287,11052053,-795,0,1760432247,15177.930632049996,157.2258393900047,50715.01613568 2025-10-14,08:57:29.000,287,11052081,-795,0,1760432248,15177.870005259996,157.2751833000002,50714.97421296 2025-10-14,08:57:30.000,287,11052136,-795,0,1760432249,15177.870005259996,157.2399376500034,50715.03709704 2025-10-14,08:57:31.000,287,11052137,-795,0,1760432250,15177.795905849991,157.28928155999893,50715.058058400005 2025-10-14,08:57:32.000,287,11052085,-795,0,1760432251,15177.73527905999,157.36682198999915,50715.009148560006 2025-10-14,08:57:33.000,287,11052123,-795,0,1760432252,15177.708333819995,157.33157634000236,50715.01613568 2025-10-14,08:57:34.000,287,11052067,-795,0,1760432253,15177.647707029995,157.3597728599998,50715.07901976001 2025-10-14,08:57:35.000,287,11052115,-795,0,1760432254,15177.60055286,157.43026416000066,50714.99517432 2025-10-14,08:57:36.000,287,11052094,-795,0,1760432255,15177.607289169995,157.45141154999874,50714.90434176 2025-10-14,08:57:37.000,287,11052173,-795,0,1760432256,15177.61402547999,157.4725589400041,50715.05107128001 2025-10-14,08:57:38.000,287,11052128,-795,0,1760432257,15177.560135,157.50075546000153,50715.00216144001 2025-10-14,08:57:39.000,287,11052097,-795,0,1760432258,15177.55339868999,157.57829589000175,50715.03010992001 2025-10-14,08:57:40.000,287,11052056,-755,0,1760432259,15177.55339868999,157.59944327999983,50714.97421296 2025-10-14,08:57:41.000,287,11052122,-795,0,1760432260,15177.526453449995,157.64878719000262,50715.08600688 2025-10-14,08:57:42.000,287,11052096,-795,0,1760432261,15177.51971714,157.65583632000198,50715.03709704 2025-10-14,08:57:43.000,287,11052158,-795,0,1760432262,15177.51298082999,157.6699345800007,50715.03709704 2025-10-14,08:57:44.000,287,11052109,-795,0,1760432263,15177.51971714,157.74042588000157,50715.00216144001 2025-10-14,08:57:45.000,287,11052137,-795,0,1760432264,15177.51971714,157.72632762000285,50714.92530312 2025-10-14,08:57:46.000,287,11052075,-795,0,1760432265,15177.51298082999,157.78976979000436,50714.85543192 2025-10-14,08:57:47.000,287,11052111,-795,0,1760432266,15177.49950821,157.8179663100018,50714.90434176 2025-10-14,08:57:48.000,287,11052061,-795,0,1760432267,15177.49277189999,157.8532119599986,50714.94626448 2025-10-14,08:57:49.000,287,11052087,-795,0,1760432268,15177.43888142,157.87435935000394,50714.98120008001 2025-10-14,08:57:50.000,287,11052107,-795,0,1760432269,15177.45235403999,157.87435935000394,50714.953251599996 2025-10-14,08:57:51.000,287,11052060,-795,0,1760432270,15177.425408799994,157.93780151999817,50714.98120008001 2025-10-14,08:57:52.000,287,11052076,-795,0,1760432271,15177.43888142,157.9448506500048,50714.96023872001 2025-10-14,08:57:53.000,287,11052089,-795,0,1760432272,15177.398463559999,157.9659980400029,50714.98120008001 2025-10-14,08:57:54.000,287,11052063,-795,0,1760432273,15177.398463559999,158.0153419499984,50714.918316 2025-10-14,08:57:55.000,287,11052129,-795,0,1760432274,15177.364782009994,158.02239107999776,50714.97421296 2025-10-14,08:57:56.000,287,11052118,-795,0,1760432275,15177.35130938999,158.0153419499984,50714.85543192 2025-10-14,08:57:57.000,287,11052125,-795,0,1760432276,15177.358045699999,158.05763673000183,50714.91132888001 2025-10-14,08:57:58.000,287,11052097,-795,0,1760432277,15177.37151831999,158.10698064000462,50714.91132888001 2025-10-14,08:57:59.000,287,11052106,-795,0,1760432278,15177.37151831999,158.12107890000334,50714.8484448 2025-10-14,08:58:00.000,287,11052091,-795,0,1760432279,15177.358045699999,158.1281280300027,50714.841457680006 2025-10-14,08:58:01.000,287,11052132,-795,0,1760432280,15177.39172724999,158.14222629000142,50714.8484448 2025-10-14,08:58:02.000,287,11052120,-795,0,1760432281,15177.398463559999,158.21271759000228,50714.89735464 2025-10-14,08:58:03.000,287,11052051,-795,0,1760432282,15177.398463559999,158.24091410999972,50714.81350920001 2025-10-14,08:58:04.000,287,11052085,-795,0,1760432283,15177.43214510999,158.20566846000293,50714.87639328 2025-10-14,08:58:05.000,287,11052092,-795,0,1760432284,15177.45909035,158.24796323999908,50714.841457680006 2025-10-14,08:58:06.000,287,11052132,-795,0,1760432285,15177.43214510999,158.31845453999995,50714.79254784001 2025-10-14,08:58:07.000,287,11052022,-795,0,1760432286,15177.45235403999,158.30435628000123,50714.82748344 2025-10-14,08:58:08.000,287,11052125,-795,0,1760432287,15177.47929928,158.31845453999995,50714.82748344 2025-10-14,08:58:09.000,287,11052117,-795,0,1760432288,15177.486035589995,158.40304409999953,50714.841457680006 2025-10-14,08:58:10.000,287,11052118,-795,0,1760432289,15177.465826659994,158.45943714000168,50714.81350920001 2025-10-14,08:58:11.000,287,11052122,-795,0,1760432290,15177.43214510999,158.48763365999912,50714.79254784001 2025-10-14,08:58:12.000,287,11052090,-795,0,1760432291,15177.47929928,158.57927234999806,50714.79254784001 2025-10-14,08:58:13.000,287,11052064,-795,0,1760432292,15177.405199869994,158.64271451999957,50714.820496320004 2025-10-14,08:58:14.000,287,11052090,-795,0,1760432293,15177.41867249,158.71320582000044,50714.79254784001 2025-10-14,08:58:15.000,287,11052055,-795,0,1760432294,15177.344573079994,158.8189427699981,50714.73665088 2025-10-14,08:58:16.000,287,11052104,-795,0,1760432295,15177.304155219994,158.8682866800009,50714.722676640005 2025-10-14,08:58:17.000,287,11052089,-795,0,1760432296,15177.33110045999,158.94582711000112,50714.785560719996 2025-10-14,08:58:18.000,287,11052082,-795,0,1760432297,15177.324364149994,159.04451492999942,50714.80652208 2025-10-14,08:58:19.000,287,11052102,-795,0,1760432298,15177.250264739989,159.10795710000093,50714.76459936001 2025-10-14,08:58:20.000,287,11052088,-795,0,1760432299,15177.236792119998,159.17139927000244,50714.72966376 2025-10-14,08:58:21.000,287,11052135,-795,0,1760432300,15177.250264739989,159.2136940499986,50714.785560719996 2025-10-14,08:58:22.000,287,11052103,-795,0,1760432301,15177.290682599989,159.3264801300029,50714.88338040001 2025-10-14,08:58:23.000,287,11052067,-795,0,1760432302,15177.297418909999,159.26303796000138,50714.90434176 2025-10-14,08:58:24.000,287,11052094,-795,0,1760432303,15177.310891529989,159.40402056000312,50714.87639328 2025-10-14,08:58:25.000,287,11052087,-795,0,1760432304,15177.304155219994,159.3899223000044,50714.8484448 2025-10-14,08:58:26.000,287,11052128,-795,0,1760432305,15177.304155219994,159.41106969000248,50714.785560719996 2025-10-14,08:58:27.000,287,11052128,-795,0,1760432306,15177.35130938999,159.43221708000056,50714.79254784001 2025-10-14,08:58:28.000,287,11052166,-795,0,1760432307,15177.39172724999,159.41106969000248,50714.73665088 2025-10-14,08:58:29.000,287,11052110,-795,0,1760432308,15177.41867249,159.460413599998,50714.74363800001 2025-10-14,08:58:30.000,287,11052160,-795,0,1760432309,15177.445617729994,159.41811882000184,50714.75761224 2025-10-14,08:58:31.000,287,11052153,-795,0,1760432310,15177.49950821,159.50975751000078,50714.7785736 2025-10-14,08:58:32.000,287,11052129,-795,0,1760432311,15177.47929928,159.51680664000014,50714.771586480005 2025-10-14,08:58:33.000,287,11052066,-795,0,1760432312,15177.506244519995,159.4886101200027,50714.75761224 2025-10-14,08:58:34.000,287,11052111,-795,0,1760432313,15177.49950821,159.587297940001,50714.68075392 2025-10-14,08:58:35.000,287,11052102,-795,0,1760432314,15177.55339868999,159.587297940001,50714.68075392 2025-10-14,08:58:36.000,287,11052092,-795,0,1760432315,15177.51298082999,159.6366418500038,50714.74363800001 2025-10-14,08:58:37.000,287,11052097,-795,0,1760432316,15177.58034393,159.70713315000467,50714.70171528 2025-10-14,08:58:38.000,287,11052143,-795,0,1760432317,15177.560135,159.7846735800049,50714.75761224 2025-10-14,08:58:39.000,287,11052113,-795,0,1760432318,15177.607289169995,159.82696836000105,50714.75062512 2025-10-14,08:58:40.000,287,11052090,-795,0,1760432319,15177.66117965,159.90450879000127,50714.722676640005 2025-10-14,08:58:41.000,287,11052150,-795,0,1760432320,15177.667915959995,159.90450879000127,50714.65979256 2025-10-14,08:58:42.000,287,11052089,-795,0,1760432321,15177.69486119999,159.95385270000406,50714.673766800006 2025-10-14,08:58:43.000,287,11052095,-795,0,1760432322,15177.688124889995,160.03844226000365,50714.75062512 2025-10-14,08:58:44.000,287,11052101,-795,0,1760432323,15177.71507012999,160.0172948699983,50714.69472816001 2025-10-14,08:58:45.000,287,11052089,-795,0,1760432324,15177.72180644,160.02434399999765,50714.65979256 2025-10-14,08:58:46.000,287,11052057,-795,0,1760432325,15177.75548798999,160.07368791000044,50714.603895600005 2025-10-14,08:58:47.000,287,11052086,-795,0,1760432326,15177.816114779991,160.00319660999958,50714.58992136 2025-10-14,08:58:48.000,287,11052088,-795,0,1760432327,15177.883477880001,159.9327053099987,50714.62485696001 2025-10-14,08:58:49.000,287,11052128,-795,0,1760432328,15177.917159429991,159.9820492200015,50714.617869839996 2025-10-14,08:58:50.000,287,11052102,-795,0,1760432329,15177.964313600001,159.93975443999807,50714.58293424 2025-10-14,08:58:51.000,287,11052118,-795,0,1760432330,15178.004731460001,159.86926314000448,50714.68774104 2025-10-14,08:58:52.000,287,11052108,-795,0,1760432331,15178.051885629997,159.84106661999976,50714.63184408 2025-10-14,08:58:53.000,287,11052099,-795,0,1760432332,15178.078830869992,159.74237880000146,50714.62485696001 2025-10-14,08:58:54.000,287,11052070,-795,0,1760432333,15178.072094559997,159.74237880000146,50714.56197288 2025-10-14,08:58:55.000,287,11052078,-795,0,1760432334,15178.085567180002,159.70008401999803,50714.59690848001 2025-10-14,08:58:56.000,287,11052098,-795,0,1760432335,15178.099039799992,159.69303488999867,50714.58992136 2025-10-14,08:58:57.000,287,11052106,-795,0,1760432336,15178.119248729992,159.6718875000006,50714.603895600005 2025-10-14,08:58:58.000,287,11052162,-795,0,1760432337,15178.105776110002,159.69303488999867,50714.58293424 2025-10-14,08:58:59.000,287,11052109,-795,0,1760432338,15178.085567180002,159.6859857599993,50714.617869839996 2025-10-14,08:59:00.000,287,11052095,-795,0,1760432339,15178.065358250002,159.70008401999803,50714.58293424 2025-10-14,08:59:01.000,287,11052105,-795,0,1760432340,15178.065358250002,159.70713315000467,50714.69472816001 2025-10-14,08:59:02.000,287,11052122,-795,0,1760432341,15178.018204079992,159.7987718400036,50714.68075392 2025-10-14,08:59:03.000,287,11052067,-795,0,1760432342,15178.024940390002,159.81287010000233,50714.617869839996 2025-10-14,08:59:04.000,287,11052056,-795,0,1760432343,15177.977786219992,159.86221400999784,50714.61088272 2025-10-14,08:59:05.000,287,11052106,-795,0,1760432344,15177.991258839997,159.8974596600019,50714.652805440004 2025-10-14,08:59:06.000,287,11052088,-795,0,1760432345,15177.910423119996,159.97500009000214,50714.56896 2025-10-14,08:59:07.000,287,11052120,-795,0,1760432346,15177.944104670001,160.02434399999765,50714.56197288 2025-10-14,08:59:08.000,287,11052074,-795,0,1760432347,15177.917159429991,160.03844226000365,50714.61088272 2025-10-14,08:59:09.000,287,11052093,-795,0,1760432348,15177.923895740001,160.10188442999788,50714.6388312 2025-10-14,08:59:10.000,287,11052145,-795,0,1760432349,15177.903686810001,160.1935231200041,50714.617869839996 2025-10-14,08:59:11.000,287,11052124,-795,0,1760432350,15177.917159429991,160.15827747000003,50714.63184408 2025-10-14,08:59:12.000,287,11052076,-755,0,1760432351,15177.903686810001,160.18647399000474,50714.62485696001 2025-10-14,08:59:13.000,287,11052110,-795,0,1760432352,15177.937368359992,160.21467051000218,50714.6388312 2025-10-14,08:59:14.000,287,11052145,-795,0,1760432353,15177.971049909997,160.21467051000218,50714.65979256 2025-10-14,08:59:15.000,287,11052141,-795,0,1760432354,15177.977786219992,160.27106355000433,50714.59690848001 2025-10-14,08:59:16.000,287,11052119,-795,0,1760432355,15177.977786219992,160.24286702999962,50714.54101152 2025-10-14,08:59:17.000,287,11052099,-795,0,1760432356,15178.065358250002,160.2640144199977,50714.6388312 2025-10-14,08:59:18.000,287,11052049,-795,0,1760432357,15178.078830869992,160.2922109400024,50714.61088272 2025-10-14,08:59:19.000,287,11052069,-715,0,1760432358,15178.085567180002,160.30630920000112,50714.52005016 2025-10-14,08:59:20.000,287,11052114,-795,0,1760432359,15178.173139209997,160.31335833000048,50714.74363800001 2025-10-14,08:59:21.000,287,11052124,-795,0,1760432360,15178.132721349997,160.3556531100039,50714.68774104 2025-10-14,08:59:22.000,287,11052129,-795,0,1760432361,15178.132721349997,160.38384963000135,50714.673766800006 2025-10-14,08:59:23.000,287,11052079,-755,0,1760432362,15178.132721349997,160.42614441000478,50714.65979256 2025-10-14,08:59:24.000,287,11052118,-795,0,1760432363,15178.139457659992,160.4754883200003,50714.69472816001 2025-10-14,08:59:25.000,287,11052097,-795,0,1760432364,15178.132721349997,160.56007787999988,50714.652805440004 2025-10-14,08:59:26.000,287,11052104,-795,0,1760432365,15178.099039799992,160.6235200500014,50714.56197288 2025-10-14,08:59:27.000,287,11052114,-795,0,1760432366,15178.119248729992,160.69401135000226,50714.59690848001 2025-10-14,08:59:28.000,287,11052127,-795,0,1760432367,15178.031676699997,160.7504043900044,50714.58293424 2025-10-14,08:59:29.000,287,11052069,-795,0,1760432368,15178.045149320002,160.8702396000008,50714.58992136 2025-10-14,08:59:30.000,287,11052060,-795,0,1760432369,15178.085567180002,160.95482916000037,50714.617869839996 2025-10-14,08:59:31.000,287,11052076,-795,0,1760432370,15178.045149320002,161.0817135000034,50714.57594712001 2025-10-14,08:59:32.000,287,11052048,-795,0,1760432371,15178.038413009992,161.15925393000362,50714.6388312 2025-10-14,08:59:33.000,287,11052116,-795,0,1760432372,15178.065358250002,161.20154870999977,50714.63184408 2025-10-14,08:59:34.000,287,11052111,-715,0,1760432373,15178.051885629997,161.26499088000128,50714.63184408 2025-10-14,08:59:35.000,287,11052126,-795,0,1760432374,15178.031676699997,161.39892435000365,50714.603895600005 2025-10-14,08:59:36.000,287,11052075,-795,0,1760432375,15178.045149320002,161.43417000000045,50714.58992136 2025-10-14,08:59:37.000,287,11052110,-795,0,1760432376,15178.058621939992,161.4905630400026,50714.603895600005 2025-10-14,08:59:38.000,287,11052110,-795,0,1760432377,15178.085567180002,161.5399069499981,50714.58293424 2025-10-14,08:59:39.000,287,11052067,-795,0,1760432378,15178.152930279997,161.60334911999962,50714.58992136 2025-10-14,08:59:40.000,287,11052097,-795,0,1760432379,15178.152930279997,161.68088954999985,50714.603895600005 2025-10-14,08:59:41.000,287,11052081,-795,0,1760432380,15178.233765999998,161.6879386799992,50714.58992136 2025-10-14,08:59:42.000,287,11052083,-795,0,1760432381,15178.233765999998,161.71613520000392,50714.57594712001 2025-10-14,08:59:43.000,287,11052157,-795,0,1760432382,15178.274183859998,161.73023346000264,50714.58992136 2025-10-14,08:59:44.000,287,11052160,-795,0,1760432383,15178.321338029993,161.76547910999943,50714.56896 2025-10-14,08:59:45.000,287,11052144,-795,0,1760432384,15178.348283269988,161.81482302000222,50714.603895600005 2025-10-14,08:59:46.000,287,11052182,-795,0,1760432385,15178.429118989989,161.89236345000245,50714.63184408 2025-10-14,08:59:47.000,287,11052139,-795,0,1760432386,15178.449327919989,161.87826519000373,50714.63184408 2025-10-14,08:59:48.000,287,11052094,-795,0,1760432387,15178.516691019999,161.8994125800018,50714.617869839996 2025-10-14,08:59:49.000,287,11052081,-635,0,1760432388,15178.496482089999,162.0192477899982,50714.58293424 2025-10-14,08:59:50.000,287,11052152,-795,0,1760432389,15178.55037256999,162.02629692000482,50714.61088272 2025-10-14,08:59:51.000,287,11052150,-795,0,1760432390,15178.57058149999,162.06859170000098,50714.51306304 2025-10-14,08:59:52.000,287,11052167,-795,0,1760432391,15178.624471979994,162.09678821999842,50714.603895600005 2025-10-14,08:59:53.000,287,11052092,-795,0,1760432392,15178.584054119994,162.1320338700025,50714.554985760005 2025-10-14,08:59:54.000,287,11052135,-635,0,1760432393,15178.604263049994,162.17432864999864,50714.56896 2025-10-14,08:59:55.000,287,11052168,-795,0,1760432394,15178.67836246,162.1461321300012,50714.652805440004 2025-10-14,08:59:56.000,287,11052086,-795,0,1760432395,15178.61773567,162.18842691000464,50714.54799864001 2025-10-14,08:59:57.000,287,11052120,-795,0,1760432396,15178.67162614999,162.195476040004,50714.6388312 2025-10-14,08:59:58.000,287,11052106,-795,0,1760432397,15178.71878032,162.195476040004,50714.61088272 2025-10-14,08:59:59.000,287,11052134,-795,0,1760432398,15178.69183507999,162.17432864999864,50714.554985760005 2025-10-14,09:00:00.000,287,11052183,-795,0,1760432399,15178.71204400999,162.181377779998,50714.54799864001 2025-10-14,09:00:01.000,287,11052108,-795,0,1760432400,15178.705307699995,162.18842691000464,50714.5340244 2025-10-14,09:00:02.000,287,11052083,-795,0,1760432401,15178.73898925,162.17432864999864,50714.63184408 2025-10-14,09:00:03.000,287,11052124,-755,0,1760432402,15178.786143419995,162.11793561000377,50714.62485696001 2025-10-14,09:00:04.000,287,11052128,-795,0,1760432403,15178.81308865999,162.17432864999864,50714.652805440004 2025-10-14,09:00:05.000,287,11052115,-795,0,1760432404,15178.8400339,162.13908300000185,50714.603895600005 2025-10-14,09:00:06.000,287,11052100,-795,0,1760432405,15178.79287972999,162.10383734999778,50714.56896 2025-10-14,09:00:07.000,287,11052073,-795,0,1760432406,15178.866979139995,162.0826899599997,50714.56197288 2025-10-14,09:00:08.000,287,11052108,-795,0,1760432407,15178.85350651999,162.05449344000226,50714.57594712001 2025-10-14,09:00:09.000,287,11052167,-795,0,1760432408,15178.92086962,162.0474443100029,50714.64581832001 2025-10-14,09:00:10.000,287,11052149,-795,0,1760432409,15178.92086962,162.06154257000162,50714.56896 2025-10-14,09:00:11.000,287,11052083,-795,0,1760432410,15178.93434223999,162.04039518000354,50714.54101152 2025-10-14,09:00:12.000,287,11052148,-715,0,1760432411,15178.96128748,162.09678821999842,50714.554985760005 2025-10-14,09:00:13.000,287,11052138,-795,0,1760432412,15178.99496902999,162.10383734999778,50714.59690848001 2025-10-14,09:00:14.000,287,11052051,-795,0,1760432413,15179.00170534,162.1461321300012,50714.58293424 2025-10-14,09:00:15.000,287,11052149,-795,0,1760432414,15179.00170534,162.1320338700025,50714.57594712001 2025-10-14,09:00:16.000,287,11052109,-715,0,1760432415,15178.99496902999,162.13908300000185,50714.51306304 2025-10-14,09:00:17.000,287,11052131,-795,0,1760432416,15178.988232719996,162.181377779998,50714.652805440004 2025-10-14,09:00:18.000,287,11052076,-795,0,1760432417,15179.00170534,162.17432864999864,50714.603895600005 2025-10-14,09:00:19.000,287,11052094,-795,0,1760432418,15178.96128748,162.195476040004,50714.61088272 2025-10-14,09:00:20.000,287,11052112,-795,0,1760432419,15179.035386889991,162.20252517000336,50714.52005016 2025-10-14,09:00:21.000,287,11052111,-795,0,1760432420,15179.008441649996,162.195476040004,50714.59690848001 2025-10-14,09:00:22.000,287,11052163,-795,0,1760432421,15179.028650579996,162.18842691000464,50714.603895600005 2025-10-14,09:00:23.000,287,11052126,-795,0,1760432422,15179.02191427,162.15318126000057,50714.603895600005 2025-10-14,09:00:24.000,287,11052154,-795,0,1760432423,15178.988232719996,162.16023038999992,50714.64581832001 2025-10-14,09:00:25.000,287,11052141,-795,0,1760432424,15179.048859509996,162.1461321300012,50714.652805440004 2025-10-14,09:00:26.000,287,11052120,-795,0,1760432425,15179.06233213,162.11793561000377,50714.652805440004 2025-10-14,09:00:27.000,287,11052117,-795,0,1760432426,15179.048859509996,162.1320338700025,50714.72966376 2025-10-14,09:00:28.000,287,11052103,-795,0,1760432427,15179.0421232,162.1320338700025,50714.673766800006 2025-10-14,09:00:29.000,287,11052131,-795,0,1760432428,15179.0421232,162.10383734999778,50714.65979256 2025-10-14,09:00:30.000,287,11052111,-795,0,1760432429,15179.0421232,162.09678821999842,50714.66677968001 2025-10-14,09:00:31.000,287,11052093,-795,0,1760432430,15179.075804749991,162.06859170000098,50714.71568952001 2025-10-14,09:00:32.000,287,11052120,-795,0,1760432431,15179.082541060001,162.07564083000034,50714.722676640005 2025-10-14,09:00:33.000,287,11052073,-795,0,1760432432,15179.089277369996,162.12498474000313,50714.69472816001 2025-10-14,09:00:34.000,287,11052098,-795,0,1760432433,15179.102749990001,162.1320338700025,50714.65979256 2025-10-14,09:00:35.000,287,11052159,-795,0,1760432434,15179.136431539991,162.18842691000464,50714.722676640005 2025-10-14,09:00:36.000,287,11052159,-795,0,1760432435,15179.122958920001,162.181377779998,50714.66677968001 2025-10-14,09:00:37.000,287,11052179,-795,0,1760432436,15179.122958920001,162.25186907999887,50714.70171528 2025-10-14,09:00:38.000,287,11052160,-795,0,1760432437,15179.143167850001,162.30121299000166,50714.7785736 2025-10-14,09:00:39.000,287,11052114,-795,0,1760432438,15179.190322019997,162.42104819999804,50714.69472816001 2025-10-14,09:00:40.000,287,11052094,-795,0,1760432439,15179.237476189992,162.39990080999996,50714.66677968001 2025-10-14,09:00:41.000,287,11052103,-795,0,1760432440,15179.224003570002,162.46334298000147,50714.71568952001 2025-10-14,09:00:42.000,287,11052111,-795,0,1760432441,15179.298102979992,162.4915394999989,50714.70171528 2025-10-14,09:00:43.000,287,11052085,-795,0,1760432442,15179.304839290002,162.5408834100017,50714.70171528 2025-10-14,09:00:44.000,287,11052119,-795,0,1760432443,15179.351993459997,162.52678515000298,50714.68075392 2025-10-14,09:00:45.000,287,11052132,-795,0,1760432444,15179.426092870002,162.56907992999913,50714.69472816001 2025-10-14,09:00:46.000,287,11052096,-795,0,1760432445,15179.453038109998,162.52678515000298,50714.58992136 2025-10-14,09:00:47.000,287,11052118,-795,0,1760432446,15179.527137519988,162.47039211000083,50714.68075392 2025-10-14,09:00:48.000,287,11052088,-795,0,1760432447,15179.554082759998,162.44924472000275,50714.722676640005 2025-10-14,09:00:49.000,287,11052110,-795,0,1760432448,15179.587764309988,162.42104819999804,50714.673766800006 2025-10-14,09:00:50.000,287,11052106,-795,0,1760432449,15179.675336339998,162.3435077699978,50714.72966376 2025-10-14,09:00:51.000,287,11052109,-795,0,1760432450,15179.655127409998,162.30121299000166,50714.71568952001 2025-10-14,09:00:52.000,287,11052123,-635,0,1760432451,15179.722490509994,162.2448199499995,50714.68075392 2025-10-14,09:00:53.000,287,11052122,-795,0,1760432452,15179.762908369994,162.18842691000464,50714.68774104 2025-10-14,09:00:54.000,287,11052129,-795,0,1760432453,15179.735963129999,162.15318126000057,50714.76459936001 2025-10-14,09:00:55.000,287,11052076,-795,0,1760432454,15179.715754199999,162.10383734999778,50714.65979256 2025-10-14,09:00:56.000,287,11052066,-795,0,1760432455,15179.722490509994,162.04039518000354,50714.65979256 2025-10-14,09:00:57.000,287,11052109,-795,0,1760432456,15179.668600029989,162.0192477899982,50714.74363800001 2025-10-14,09:00:58.000,287,11052090,-795,0,1760432457,15179.709017889989,161.96990388000268,50714.68774104 2025-10-14,09:00:59.000,287,11052113,-795,0,1760432458,15179.668600029989,162.0192477899982,50714.76459936001 2025-10-14,09:01:00.000,287,11052118,-795,0,1760432459,15179.634918479998,162.03334605000418,50714.74363800001 2025-10-14,09:01:01.000,287,11052110,-795,0,1760432460,15179.574291689998,162.01219865999883,50714.72966376 2025-10-14,09:01:02.000,287,11052150,-795,0,1760432461,15179.547346449988,162.04039518000354,50714.75761224 2025-10-14,09:01:03.000,287,11052155,-795,0,1760432462,15179.493455969998,162.0826899599997,50714.79254784001 2025-10-14,09:01:04.000,287,11052137,-675,0,1760432463,15179.439565489993,162.11793561000377,50714.79953496 2025-10-14,09:01:05.000,287,11052112,-795,0,1760432464,15179.412620249997,162.18842691000464,50714.79254784001 2025-10-14,09:01:06.000,287,11052118,-795,0,1760432465,15179.345257150002,162.2095743000027,50714.771586480005 2025-10-14,09:01:07.000,287,11052159,-795,0,1760432466,15179.318311909992,162.26596734000486,50714.8484448 2025-10-14,09:01:08.000,287,11052117,-795,0,1760432467,15179.257685119992,162.35055690000445,50714.8484448 2025-10-14,09:01:09.000,287,11052158,-795,0,1760432468,15179.183585710001,162.37170429000253,50714.83447056001 2025-10-14,09:01:10.000,287,11052061,-795,0,1760432469,15179.163376780001,162.38580255000124,50714.80652208 2025-10-14,09:01:11.000,287,11052100,-795,0,1760432470,15179.129695229996,162.42809733000468,50714.75062512 2025-10-14,09:01:12.000,287,11052133,-795,0,1760432471,15179.102749990001,162.53383428000234,50714.79254784001 2025-10-14,09:01:13.000,287,11052147,-795,0,1760432472,15179.089277369996,162.56203079999977,50714.82748344 2025-10-14,09:01:14.000,287,11052091,-675,0,1760432473,15179.048859509996,162.63252210000064,50714.85543192 2025-10-14,09:01:15.000,287,11052085,-795,0,1760432474,15179.008441649996,162.6677677500047,50714.8484448 2025-10-14,09:01:16.000,287,11052066,-795,0,1760432475,15178.968023789996,162.67481688000407,50714.841457680006 2025-10-14,09:01:17.000,287,11052119,-795,0,1760432476,15178.99496902999,162.76645557000302,50714.890367520005 2025-10-14,09:01:18.000,287,11052077,-795,0,1760432477,15178.98149641,162.84399600000324,50714.86940616 2025-10-14,09:01:19.000,287,11052064,-795,0,1760432478,15178.95455116999,162.92858556000283,50714.86940616 2025-10-14,09:01:20.000,287,11052088,-675,0,1760432479,15178.94107855,163.01317512000242,50714.90434176 2025-10-14,09:01:21.000,287,11052112,-795,0,1760432480,15178.968023789996,163.10481381000136,50714.841457680006 2025-10-14,09:01:22.000,287,11052086,-795,0,1760432481,15178.988232719996,163.17530511000223,50714.841457680006 2025-10-14,09:01:23.000,287,11052107,-795,0,1760432482,15179.02191427,163.28809118999925,50714.88338040001 2025-10-14,09:01:24.000,287,11052123,-795,0,1760432483,15179.028650579996,163.43612292000034,50714.86940616 2025-10-14,09:01:25.000,287,11052098,-795,0,1760432484,15179.0421232,163.4925159600025,50714.82748344 2025-10-14,09:01:26.000,287,11052069,-795,0,1760432485,15179.075804749991,163.59825291000016,50714.79953496 2025-10-14,09:01:27.000,287,11052108,-795,0,1760432486,15179.116222609991,163.67579334000038,50714.87639328 2025-10-14,09:01:28.000,287,11052121,-795,0,1760432487,15179.163376780001,163.76038289999997,50714.83447056001 2025-10-14,09:01:29.000,287,11052091,-795,0,1760432488,15179.197058329992,163.8520215899989,50714.86241904001 2025-10-14,09:01:30.000,287,11052142,-795,0,1760432489,15179.298102979992,163.88021811000363,50714.820496320004 2025-10-14,09:01:31.000,287,11052111,-795,0,1760432490,15179.351993459997,163.90841463000106,50714.81350920001 2025-10-14,09:01:32.000,287,11052138,-795,0,1760432491,15179.419356559993,163.90841463000106,50714.82748344 2025-10-14,09:01:33.000,287,11052096,-795,0,1760432492,15179.439565489993,163.9507094100045,50714.79953496 2025-10-14,09:01:34.000,287,11052080,-795,0,1760432493,15179.506928589988,163.92956201999914,50714.79953496 2025-10-14,09:01:35.000,287,11052130,-795,0,1760432494,15179.540610139993,163.9507094100045,50714.80652208 2025-10-14,09:01:36.000,287,11052086,-795,0,1760432495,15179.567555379988,163.87316898000427,50714.771586480005 2025-10-14,09:01:37.000,287,11052085,-795,0,1760432496,15179.601236929993,163.90841463000106,50714.75062512 2025-10-14,09:01:38.000,287,11052140,-795,0,1760432497,15179.648391099989,163.88021811000363,50714.80652208 2025-10-14,09:01:39.000,287,11052106,-795,0,1760432498,15179.709017889989,163.84497245999955,50714.7785736 2025-10-14,09:01:40.000,287,11052157,-795,0,1760432499,15179.715754199999,163.8026776800034,50714.8484448 2025-10-14,09:01:41.000,287,11052095,-795,0,1760432500,15179.702281579994,163.80972681000276,50714.85543192 2025-10-14,09:01:42.000,287,11052153,-795,0,1760432501,15179.709017889989,163.79562855000404,50714.75761224 2025-10-14,09:01:43.000,287,11052082,-795,0,1760432502,15179.756172059999,163.82382507000148,50714.80652208 2025-10-14,09:01:44.000,287,11052062,-795,0,1760432503,15179.762908369994,163.78153028999805,50714.785560719996 2025-10-14,09:01:45.000,287,11052130,-795,0,1760432504,15179.742699439994,163.82382507000148,50714.7785736 2025-10-14,09:01:46.000,287,11052070,-795,0,1760432505,15179.715754199999,163.79562855000404,50714.722676640005 2025-10-14,09:01:47.000,287,11052110,-795,0,1760432506,15179.776380989999,163.76038289999997,50714.82748344 2025-10-14,09:01:48.000,287,11052132,-795,0,1760432507,15179.776380989999,163.80972681000276,50714.87639328 2025-10-14,09:01:49.000,287,11052069,-795,0,1760432508,15179.783117299994,163.81677594000212,50714.90434176 2025-10-14,09:01:50.000,287,11052125,-795,0,1760432509,15179.742699439994,163.82382507000148,50714.8484448 2025-10-14,09:01:51.000,287,11052094,-795,0,1760432510,15179.735963129999,163.84497245999955,50714.86241904001 2025-10-14,09:01:52.000,287,11052149,-795,0,1760432511,15179.749435749989,163.80972681000276,50714.890367520005 2025-10-14,09:01:53.000,287,11052142,-795,0,1760432512,15179.715754199999,163.8026776800034,50714.76459936001 2025-10-14,09:01:54.000,287,11052124,-795,0,1760432513,15179.722490509994,163.78153028999805,50714.82748344 2025-10-14,09:01:55.000,287,11052162,-795,0,1760432514,15179.749435749989,163.78857942000468,50714.820496320004 2025-10-14,09:01:56.000,287,11052095,-795,0,1760432515,15179.709017889989,163.76743202999933,50714.87639328 2025-10-14,09:01:57.000,287,11052146,-795,0,1760432516,15179.715754199999,163.8026776800034,50714.918316 2025-10-14,09:01:58.000,287,11052046,-795,0,1760432517,15179.675336339998,163.82382507000148,50714.85543192 2025-10-14,09:01:59.000,287,11052115,-795,0,1760432518,15179.648391099989,163.80972681000276,50714.87639328 2025-10-14,09:02:00.000,287,11052146,-795,0,1760432519,15179.655127409998,163.81677594000212,50714.890367520005 2025-10-14,09:02:01.000,287,11052138,-795,0,1760432520,15179.587764309988,163.76038289999997,50714.91132888001 2025-10-14,09:02:02.000,287,11052122,-795,0,1760432521,15179.594500619998,163.8026776800034,50714.87639328 2025-10-14,09:02:03.000,287,11052119,-795,0,1760432522,15179.581027999993,163.83087420000084,50714.92530312 2025-10-14,09:02:04.000,287,11052107,-795,0,1760432523,15179.540610139993,163.8379233300002,50714.83447056001 2025-10-14,09:02:05.000,287,11052124,-795,0,1760432524,15179.554082759998,163.82382507000148,50714.97421296 2025-10-14,09:02:06.000,287,11052076,-795,0,1760432525,15179.500192279993,163.80972681000276,50714.81350920001 2025-10-14,09:02:07.000,287,11052153,-795,0,1760432526,15179.513664899998,163.88726724000298,50714.89735464 2025-10-14,09:02:08.000,287,11052126,-795,0,1760432527,15179.473247039998,163.95775854000385,50714.87639328 2025-10-14,09:02:09.000,287,11052099,-795,0,1760432528,15179.479983349993,163.9859550600013,50714.918316 2025-10-14,09:02:10.000,287,11052133,-795,0,1760432529,15179.432829179997,164.01415157999872,50714.86940616 2025-10-14,09:02:11.000,287,11052108,-795,0,1760432530,15179.378938699992,164.0493972300028,50714.86940616 2025-10-14,09:02:12.000,287,11052110,-795,0,1760432531,15179.405883940002,164.07759375000023,50714.90434176 2025-10-14,09:02:13.000,287,11052114,-795,0,1760432532,15179.419356559993,164.13398679000238,50714.92530312 2025-10-14,09:02:14.000,287,11052129,-795,0,1760432533,15179.405883940002,164.1974289600039,50714.953251599996 2025-10-14,09:02:15.000,287,11052136,-795,0,1760432534,15179.385675010002,164.20447809000325,50714.94626448 2025-10-14,09:02:16.000,287,11052131,-755,0,1760432535,15179.372202389997,164.1974289600039,50714.85543192 2025-10-14,09:02:17.000,287,11052108,-795,0,1760432536,15179.459774419993,164.27496939000412,50714.89735464 2025-10-14,09:02:18.000,287,11052081,-795,0,1760432537,15179.419356559993,164.3102150400009,50714.94626448 2025-10-14,09:02:19.000,287,11052128,-795,0,1760432538,15179.439565489993,164.27496939000412,50714.8484448 2025-10-14,09:02:20.000,287,11052148,-795,0,1760432539,15179.459774419993,164.3102150400009,50714.90434176 2025-10-14,09:02:21.000,287,11052113,-795,0,1760432540,15179.527137519988,164.3102150400009,50714.87639328 2025-10-14,09:02:22.000,287,11052093,-795,0,1760432541,15179.560819069993,164.3102150400009,50714.87639328 2025-10-14,09:02:23.000,287,11052127,-795,0,1760432542,15179.614709549998,164.3102150400009,50714.86940616 2025-10-14,09:02:24.000,287,11052089,-795,0,1760432543,15179.655127409998,164.2961167800022,50714.820496320004 2025-10-14,09:02:25.000,287,11052115,-795,0,1760432544,15179.709017889989,164.3595589500037,50714.81350920001 2025-10-14,09:02:26.000,287,11052151,-795,0,1760432545,15179.709017889989,164.30316591000155,50714.82748344 2025-10-14,09:02:27.000,287,11052145,-795,0,1760432546,15179.76964467999,164.331362429999,50714.83447056001 2025-10-14,09:02:28.000,287,11052166,-755,0,1760432547,15179.823535159994,164.37365721000242,50714.8484448 2025-10-14,09:02:29.000,287,11052160,-795,0,1760432548,15179.85048039999,164.33841155999835,50714.918316 2025-10-14,09:02:30.000,287,11052084,-795,0,1760432549,15179.89763457,164.37365721000242,50714.97421296 2025-10-14,09:02:31.000,287,11052104,-795,0,1760432550,15179.87068932999,164.40890285999922,50714.890367520005 2025-10-14,09:02:32.000,287,11052157,-795,0,1760432551,15179.89763457,164.3948046000005,50714.8484448 2025-10-14,09:02:33.000,287,11052123,-795,0,1760432552,15179.904370879995,164.43005025000457,50714.841457680006 2025-10-14,09:02:34.000,287,11052057,-795,0,1760432553,15179.924579809995,164.458246770002,50714.785560719996 2025-10-14,09:02:35.000,287,11052140,-795,0,1760432554,15179.93131611999,164.4934924199988,50714.8484448 2025-10-14,09:02:36.000,287,11052196,-795,0,1760432555,15179.944788739995,164.458246770002,50714.79953496 2025-10-14,09:02:37.000,287,11052110,-715,0,1760432556,15180.025624459995,164.4934924199988,50714.80652208 2025-10-14,09:02:38.000,287,11052114,-795,0,1760432557,15180.025624459995,164.47939416000008,50714.83447056001 2025-10-14,09:02:39.000,287,11052110,-795,0,1760432558,15180.05256969999,164.5075906800048,50714.820496320004 2025-10-14,09:02:40.000,287,11052060,-795,0,1760432559,15180.05256969999,164.54988546000095,50714.80652208 2025-10-14,09:02:41.000,287,11052144,-795,0,1760432560,15180.1199328,164.5428363300016,50714.81350920001 2025-10-14,09:02:42.000,287,11052128,-795,0,1760432561,15180.106460179995,164.53578720000223,50714.81350920001 2025-10-14,09:02:43.000,287,11052129,-715,0,1760432562,15180.11319648999,164.52873807000287,50714.72966376 2025-10-14,09:02:44.000,287,11052116,-795,0,1760432563,15180.15361434999,164.5569345900003,50714.82748344 2025-10-14,09:02:45.000,287,11052093,-795,0,1760432564,15180.20076852,164.53578720000223,50714.75062512 2025-10-14,09:02:46.000,287,11052126,-795,0,1760432565,15180.234450069991,164.50054154999816,50714.68075392 2025-10-14,09:02:47.000,287,11052073,-795,0,1760432566,15180.295076859991,164.4934924199988,50714.73665088 2025-10-14,09:02:48.000,287,11052081,-795,0,1760432567,15180.342231030001,164.47939416000008,50714.69472816001 2025-10-14,09:02:49.000,287,11052170,-795,0,1760432568,15180.375912579992,164.43005025000457,50714.80652208 2025-10-14,09:02:50.000,287,11052124,-795,0,1760432569,15180.423066750001,164.40890285999922,50714.76459936001 2025-10-14,09:02:51.000,287,11052102,-795,0,1760432570,15180.476957229992,164.36660808000306,50714.79254784001 2025-10-14,09:02:52.000,287,11052140,-795,0,1760432571,15180.537584019992,164.38775547000114,50714.72966376 2025-10-14,09:02:53.000,287,11052129,-795,0,1760432572,15180.517375089992,164.37365721000242,50714.65979256 2025-10-14,09:02:54.000,287,11052106,-795,0,1760432573,15180.530847709997,164.31726417000027,50714.73665088 2025-10-14,09:02:55.000,287,11052123,-795,0,1760432574,15180.584738190002,164.3454606899977,50714.68075392 2025-10-14,09:02:56.000,287,11052085,-795,0,1760432575,15180.584738190002,164.25382199999876,50714.66677968001 2025-10-14,09:02:57.000,287,11052090,-795,0,1760432576,15180.611683429997,164.21857635000197,50714.73665088 2025-10-14,09:02:58.000,287,11052153,-795,0,1760432577,15180.611683429997,164.23972374000004,50714.76459936001 2025-10-14,09:02:59.000,287,11052120,-795,0,1760432578,15180.578001879992,164.26792026000476,50714.7785736 2025-10-14,09:03:00.000,287,11052152,-795,0,1760432579,15180.578001879992,164.23267461000069,50714.771586480005 2025-10-14,09:03:01.000,287,11052124,-795,0,1760432580,15180.578001879992,164.19037983000453,50714.7087024 2025-10-14,09:03:02.000,287,11052141,-795,0,1760432581,15180.524111400002,164.21857635000197,50714.771586480005 2025-10-14,09:03:03.000,287,11052087,-755,0,1760432582,15180.497166159992,164.21857635000197,50714.76459936001 2025-10-14,09:03:04.000,287,11052102,-795,0,1760432583,15180.503902470002,164.1833306999979,50714.76459936001 2025-10-14,09:03:05.000,287,11052073,-795,0,1760432584,15180.476957229992,164.19037983000453,50714.75062512 2025-10-14,09:03:06.000,287,11052150,-795,0,1760432585,15180.423066750001,164.1480850500011,50714.722676640005 2025-10-14,09:03:07.000,287,11052045,-795,0,1760432586,15180.416330439992,164.15513418000046,50714.7087024 2025-10-14,09:03:08.000,287,11052131,-795,0,1760432587,15180.456748299992,164.12693766000302,50714.771586480005 2025-10-14,09:03:09.000,287,11052090,-795,0,1760432588,15180.450011989997,164.14103592000174,50714.771586480005 2025-10-14,09:03:10.000,287,11052109,-795,0,1760432589,15180.476957229992,164.1128394000043,50714.79254784001 2025-10-14,09:03:11.000,287,11052114,-795,0,1760432590,15180.456748299992,164.10579026999767,50714.8484448 2025-10-14,09:03:12.000,287,11052121,-795,0,1760432591,15180.470220919997,164.04234810000344,50714.88338040001 2025-10-14,09:03:13.000,287,11052128,-795,0,1760432592,15180.436539369992,163.99300419000065,50714.79254784001 2025-10-14,09:03:14.000,287,11052096,-795,0,1760432593,15180.524111400002,164.00710244999937,50714.76459936001 2025-10-14,09:03:15.000,287,11052142,-795,0,1760432594,15180.544320330002,163.9507094100045,50714.652805440004 2025-10-14,09:03:16.000,287,11052161,-795,0,1760432595,15180.551056639997,163.90841463000106,50714.722676640005 2025-10-14,09:03:17.000,287,11052094,-795,0,1760432596,15180.618419739993,163.90841463000106,50714.820496320004 2025-10-14,09:03:18.000,287,11052067,-795,0,1760432597,15180.652101289998,163.9013655000017,50714.73665088 2025-10-14,09:03:19.000,287,11052039,-795,0,1760432598,15180.665573910002,163.91546376000042,50714.70171528 2025-10-14,09:03:20.000,287,11052125,-795,0,1760432599,15180.712728079998,163.9507094100045,50714.71568952001 2025-10-14,09:03:21.000,287,11052149,-795,0,1760432600,15180.719464389993,163.92251288999978,50714.82748344 2025-10-14,09:03:22.000,287,11052100,-795,0,1760432601,15180.712728079998,163.90841463000106,50714.76459936001 2025-10-14,09:03:23.000,287,11052143,-795,0,1760432602,15180.739673319993,163.92956201999914,50714.74363800001 2025-10-14,09:03:24.000,287,11052160,-715,0,1760432603,15180.739673319993,163.92251288999978,50714.81350920001 2025-10-14,09:03:25.000,287,11052084,-795,0,1760432604,15180.759882249993,163.9507094100045,50714.785560719996 2025-10-14,09:03:26.000,287,11052152,-795,0,1760432605,15180.712728079998,163.99300419000065,50714.771586480005 2025-10-14,09:03:27.000,287,11052108,-795,0,1760432606,15180.746409629988,163.9648076700032,50714.76459936001 2025-10-14,09:03:28.000,287,11052137,-795,0,1760432607,15180.732937009998,164.01415157999872,50714.85543192 2025-10-14,09:03:29.000,287,11052109,-795,0,1760432608,15180.753145939998,164.05644636000216,50714.79953496 2025-10-14,09:03:30.000,287,11052088,-715,0,1760432609,15180.739673319993,164.02824984000472,50714.7785736 2025-10-14,09:03:31.000,287,11052110,-795,0,1760432610,15180.746409629988,164.04234810000344,50714.785560719996 2025-10-14,09:03:32.000,287,11052136,-795,0,1760432611,15180.793563799998,163.99300419000065,50714.771586480005 2025-10-14,09:03:33.000,287,11052080,-795,0,1760432612,15180.820509039993,164.00005332,50714.80652208 2025-10-14,09:03:34.000,287,11052142,-795,0,1760432613,15180.827245349989,163.99300419000065,50714.79953496 2025-10-14,09:03:35.000,287,11052144,-795,0,1760432614,15180.813772729998,163.97890593000193,50714.7087024 2025-10-14,09:03:36.000,287,11052108,-795,0,1760432615,15180.813772729998,163.97185680000257,50714.70171528 2025-10-14,09:03:37.000,287,11052113,-795,0,1760432616,15180.894608449998,163.9507094100045,50714.73665088 2025-10-14,09:03:38.000,287,11052110,-795,0,1760432617,15180.908081069989,163.87316898000427,50714.771586480005 2025-10-14,09:03:39.000,287,11052061,-795,0,1760432618,15180.955235239999,163.89431637000234,50714.68075392 2025-10-14,09:03:40.000,287,11052102,-795,0,1760432619,15180.955235239999,163.81677594000212,50714.70171528 2025-10-14,09:03:41.000,287,11052097,-795,0,1760432620,15180.995653099999,163.79562855000404,50714.771586480005 2025-10-14,09:03:42.000,287,11052138,-795,0,1760432621,15181.02933464999,163.71103899000445,50714.87639328 2025-10-14,09:03:43.000,287,11052142,-795,0,1760432622,15181.05627989,163.70398985999782,50714.72966376 2025-10-14,09:03:44.000,287,11052077,-755,0,1760432623,15181.06975250999,163.6898915999991,50714.820496320004 2025-10-14,09:03:45.000,287,11052099,-795,0,1760432624,15181.083225129994,163.67579334000038,50714.71568952001 2025-10-14,09:03:46.000,287,11052049,-795,0,1760432625,15181.08996143999,163.61235116999887,50714.7087024 2025-10-14,09:03:47.000,287,11052069,-795,0,1760432626,15181.184269779995,163.6405476900036,50714.74363800001 2025-10-14,09:03:48.000,287,11052098,-795,0,1760432627,15181.1977424,163.59825291000016,50714.75761224 2025-10-14,09:03:49.000,287,11052066,-795,0,1760432628,15181.23142394999,163.56300726000336,50714.75761224 2025-10-14,09:03:50.000,287,11052126,-795,0,1760432629,15181.285314429995,163.54890900000464,50714.75761224 2025-10-14,09:03:51.000,287,11052130,-795,0,1760432630,15181.35267752999,163.5277616099993,50714.82748344 2025-10-14,09:03:52.000,287,11052147,-795,0,1760432631,15181.37962277,163.51366335000057,50714.80652208 2025-10-14,09:03:53.000,287,11052076,-795,0,1760432632,15181.42004063,163.51366335000057,50714.73665088 2025-10-14,09:03:54.000,287,11052099,-795,0,1760432633,15181.426776939996,163.40087727000355,50714.7087024 2025-10-14,09:03:55.000,287,11052099,-795,0,1760432634,15181.48066742,163.42907379000098,50714.70171528 2025-10-14,09:03:56.000,287,11052137,-795,0,1760432635,15181.473931109991,163.3938281400042,50714.63184408 2025-10-14,09:03:57.000,287,11052118,-795,0,1760432636,15181.554766829991,163.35153336000076,50714.75062512 2025-10-14,09:03:58.000,287,11052144,-795,0,1760432637,15181.574975759992,163.30218944999797,50714.673766800006 2025-10-14,09:03:59.000,287,11052113,-795,0,1760432638,15181.595184689992,163.2810420599999,50714.64581832001 2025-10-14,09:04:00.000,287,11052136,-795,0,1760432639,15181.588448379996,163.23874728000374,50714.66677968001 2025-10-14,09:04:01.000,287,11052144,-795,0,1760432640,15181.669284099997,163.20350162999966,50714.66677968001 2025-10-14,09:04:02.000,287,11052073,-795,0,1760432641,15181.642338860001,163.15415772000415,50714.722676640005 2025-10-14,09:04:03.000,287,11052121,-795,0,1760432642,15181.635602549992,163.07661729000392,50714.72966376 2025-10-14,09:04:04.000,287,11052109,-795,0,1760432643,15181.655811479992,162.99202773000434,50714.66677968001 2025-10-14,09:04:05.000,287,11052160,-795,0,1760432644,15181.655811479992,162.94268382000155,50714.72966376 2025-10-14,09:04:06.000,287,11052092,-795,0,1760432645,15181.662547790002,162.90038903999812,50714.6388312 2025-10-14,09:04:07.000,287,11052105,-795,0,1760432646,15181.689493029997,162.8510451300026,50714.65979256 2025-10-14,09:04:08.000,287,11052131,-795,0,1760432647,15181.709701959997,162.83694687000389,50714.68075392 2025-10-14,09:04:09.000,287,11052082,-795,0,1760432648,15181.729910889997,162.8228486099979,50714.69472816001 2025-10-14,09:04:10.000,287,11052096,-795,0,1760432649,15181.723174580002,162.76645557000302,50714.7087024 2025-10-14,09:04:11.000,287,11052162,-795,0,1760432650,15181.736647199992,162.8017012199998,50714.71568952001 2025-10-14,09:04:12.000,287,11052148,-795,0,1760432651,15181.716438269992,162.8017012199998,50714.722676640005 2025-10-14,09:04:13.000,287,11052086,-795,0,1760432652,15181.763592440002,162.7523573100043,50714.73665088 2025-10-14,09:04:14.000,287,11052167,-795,0,1760432653,15181.696229339992,162.7523573100043,50714.75761224 2025-10-14,09:04:15.000,287,11052130,-795,0,1760432654,15181.689493029997,162.75940644000366,50714.75761224 2025-10-14,09:04:16.000,287,11052155,-795,0,1760432655,15181.676020409992,162.79465209000045,50714.652805440004 2025-10-14,09:04:17.000,287,11052142,-795,0,1760432656,15181.756856129992,162.76645557000302,50714.79254784001 2025-10-14,09:04:18.000,287,11052118,-795,0,1760432657,15181.736647199992,162.7523573100043,50714.771586480005 2025-10-14,09:04:19.000,287,11052112,-795,0,1760432658,15181.763592440002,162.7876029600011,50714.722676640005 2025-10-14,09:04:20.000,287,11052112,-795,0,1760432659,15181.750119819997,162.7523573100043,50714.69472816001 2025-10-14,09:04:21.000,287,11052150,-795,0,1760432660,15181.790537679997,162.7030134000015,50714.69472816001 2025-10-14,09:04:22.000,287,11052115,-795,0,1760432661,15181.763592440002,162.69596427000215,50714.72966376 2025-10-14,09:04:23.000,287,11052145,-795,0,1760432662,15181.817482919992,162.67481688000407,50714.72966376 2025-10-14,09:04:24.000,287,11052109,-795,0,1760432663,15181.857900779993,162.61842384000192,50714.673766800006 2025-10-14,09:04:25.000,287,11052148,-795,0,1760432664,15181.864637090002,162.5408834100017,50714.70171528 2025-10-14,09:04:26.000,287,11052152,-795,0,1760432665,15181.891582329998,162.4915394999989,50714.7087024 2025-10-14,09:04:27.000,287,11052158,-795,0,1760432666,15181.911791259998,162.46334298000147,50714.72966376 2025-10-14,09:04:28.000,287,11052107,-795,0,1760432667,15181.945472809988,162.3294095099991,50714.74363800001 2025-10-14,09:04:29.000,287,11052140,-795,0,1760432668,15181.945472809988,162.31531125000038,50714.785560719996 2025-10-14,09:04:30.000,287,11052124,-795,0,1760432669,15181.999363289993,162.27301647000422,50714.7785736 2025-10-14,09:04:31.000,287,11052143,-795,0,1760432670,15182.012835909998,162.26596734000486,50714.88338040001 2025-10-14,09:04:32.000,287,11052134,-795,0,1760432671,15181.999363289993,162.16727951999928,50714.81350920001 2025-10-14,09:04:33.000,287,11052136,-795,0,1760432672,15182.012835909998,162.16023038999992,50714.83447056001 2025-10-14,09:04:34.000,287,11052103,-795,0,1760432673,15182.012835909998,162.13908300000185,50714.76459936001 2025-10-14,09:04:35.000,287,11052132,-795,0,1760432674,15181.958945429993,162.16727951999928,50714.65979256 2025-10-14,09:04:36.000,287,11052088,-795,0,1760432675,15181.972418049998,162.16023038999992,50714.63184408 2025-10-14,09:04:37.000,287,11052106,-795,0,1760432676,15181.952209119998,162.195476040004,50714.71568952001 2025-10-14,09:04:38.000,287,11052152,-795,0,1760432677,15181.999363289993,162.181377779998,50714.81350920001 2025-10-14,09:04:39.000,287,11052103,-795,0,1760432678,15181.965681739988,162.21662343000207,50714.76459936001 2025-10-14,09:04:40.000,287,11052104,-795,0,1760432679,15181.965681739988,162.2448199499995,50714.7785736 2025-10-14,09:04:41.000,287,11052140,-795,0,1760432680,15181.884846020002,162.31531125000038,50714.81350920001 2025-10-14,09:04:42.000,287,11052135,-795,0,1760432681,15181.884846020002,162.3576060300038,50714.83447056001 2025-10-14,09:04:43.000,287,11052190,-795,0,1760432682,15181.857900779993,162.41399906999868,50714.79953496 2025-10-14,09:04:44.000,287,11052123,-795,0,1760432683,15181.844428160002,162.43514646000403,50714.76459936001 2025-10-14,09:04:45.000,287,11052152,-795,0,1760432684,15181.817482919992,162.51973602000362,50714.80652208 2025-10-14,09:04:46.000,287,11052136,-795,0,1760432685,15181.763592440002,162.56203079999977,50714.59690848001 2025-10-14,09:04:47.000,287,11052071,-795,0,1760432686,15181.797273989992,162.63957123,50714.73665088 2025-10-14,09:04:48.000,287,11052115,-795,0,1760432687,15181.783801370002,162.6889151400028,50714.68774104 2025-10-14,09:04:49.000,287,11052127,-795,0,1760432688,15181.756856129992,162.76645557000302,50714.64581832001 2025-10-14,09:04:50.000,287,11052103,-795,0,1760432689,15181.743383510002,162.75940644000366,50714.73665088 2025-10-14,09:04:51.000,287,11052095,-795,0,1760432690,15181.777065059992,162.77350470000238,50714.722676640005 2025-10-14,09:04:52.000,287,11052114,-795,0,1760432691,15181.756856129992,162.81579947999853,50714.785560719996 2025-10-14,09:04:53.000,287,11052093,-795,0,1760432692,15181.804010300002,162.78055383000174,50714.74363800001 2025-10-14,09:04:54.000,287,11052105,-795,0,1760432693,15181.830955539997,162.8228486099979,50714.79953496 2025-10-14,09:04:55.000,287,11052133,-795,0,1760432694,15181.878109709993,162.82989774000453,50714.7087024 2025-10-14,09:04:56.000,287,11052128,-795,0,1760432695,15181.911791259998,162.7876029600011,50714.603895600005 2025-10-14,09:04:57.000,287,11052134,-795,0,1760432696,15181.945472809988,162.77350470000238,50714.75062512 2025-10-14,09:04:58.000,287,11052134,-795,0,1760432697,15181.965681739988,162.7876029600011,50714.75761224 2025-10-14,09:04:59.000,287,11052071,-795,0,1760432698,15181.972418049998,162.78055383000174,50714.72966376 2025-10-14,09:05:00.000,287,11052127,-795,0,1760432699,15181.965681739988,162.7876029600011,50714.69472816001 2025-10-14,09:05:01.000,287,11052118,-795,0,1760432700,15181.965681739988,162.79465209000045,50714.71568952001 2025-10-14,09:05:02.000,287,11052094,-795,0,1760432701,15181.945472809988,162.75940644000366,50714.722676640005 2025-10-14,09:05:03.000,287,11052162,-795,0,1760432702,15181.999363289993,162.76645557000302,50714.63184408 2025-10-14,09:05:04.000,287,11052162,-795,0,1760432703,15182.019572219993,162.75940644000366,50714.75062512 2025-10-14,09:05:05.000,287,11052109,-795,0,1760432704,15182.046517459989,162.79465209000045,50714.72966376 2025-10-14,09:05:06.000,287,11052144,-795,0,1760432705,15182.012835909998,162.82989774000453,50714.673766800006 2025-10-14,09:05:07.000,287,11052141,-795,0,1760432706,15182.033044839998,162.87219252000068,50714.79953496 2025-10-14,09:05:08.000,287,11052104,-795,0,1760432707,15182.006099599988,162.8862907799994,50714.74363800001 2025-10-14,09:05:09.000,287,11052134,-795,0,1760432708,15181.958945429993,162.9144873000041,50714.73665088 2025-10-14,09:05:10.000,287,11052148,-795,0,1760432709,15181.992626979998,162.97792946999834,50714.71568952001 2025-10-14,09:05:11.000,287,11052149,-795,0,1760432710,15181.999363289993,162.97792946999834,50714.73665088 2025-10-14,09:05:12.000,287,11052090,-795,0,1760432711,15182.080199009994,163.01317512000242,50714.74363800001 2025-10-14,09:05:13.000,287,11052153,-795,0,1760432712,15182.107144249989,163.01317512000242,50714.74363800001 2025-10-14,09:05:14.000,287,11052115,-795,0,1760432713,15182.127353179989,163.00612599000306,50714.722676640005 2025-10-14,09:05:15.000,287,11052088,-795,0,1760432714,15182.127353179989,163.01317512000242,50714.722676640005 2025-10-14,09:05:16.000,287,11052107,-795,0,1760432715,15182.147562109989,163.01317512000242,50714.59690848001 2025-10-14,09:05:17.000,287,11052112,-795,0,1760432716,15182.214925209999,163.00612599000306,50714.63184408 2025-10-14,09:05:18.000,287,11052160,-755,0,1760432717,15182.235134139999,162.99202773000434,50714.6388312 2025-10-14,09:05:19.000,287,11052110,-795,0,1760432718,15182.282288309994,162.99202773000434,50714.64581832001 2025-10-14,09:05:20.000,287,11052120,-795,0,1760432719,15182.30923354999,163.00612599000306,50714.66677968001 2025-10-14,09:05:21.000,287,11052097,-795,0,1760432720,15182.342915099995,163.0343225100005,50714.63184408 2025-10-14,09:05:22.000,287,11052141,-795,0,1760432721,15182.33617879,163.04137163999985,50714.65979256 2025-10-14,09:05:23.000,287,11052146,-795,0,1760432722,15182.35638772,163.01317512000242,50714.58293424 2025-10-14,09:05:24.000,287,11052110,-795,0,1760432723,15182.37659665,163.02022425000177,50714.722676640005 2025-10-14,09:05:25.000,287,11052074,-795,0,1760432724,15182.35638772,163.02022425000177,50714.69472816001 2025-10-14,09:05:26.000,287,11052114,-795,0,1760432725,15182.383332959995,162.99202773000434,50714.64581832001 2025-10-14,09:05:27.000,287,11052118,-795,0,1760432726,15182.383332959995,163.02022425000177,50714.6388312 2025-10-14,09:05:28.000,287,11052132,-635,0,1760432727,15182.39680558,163.0343225100005,50714.64581832001 2025-10-14,09:05:29.000,287,11052152,-795,0,1760432728,15182.383332959995,163.05546989999857,50714.617869839996 2025-10-14,09:05:30.000,287,11052163,-795,0,1760432729,15182.41027819999,163.0484207699992,50714.68774104 2025-10-14,09:05:31.000,287,11052084,-795,0,1760432730,15182.43722344,163.02022425000177,50714.63184408 2025-10-14,09:05:32.000,287,11052156,-795,0,1760432731,15182.43722344,162.97088033999898,50714.59690848001 2025-10-14,09:05:33.000,287,11052066,-795,0,1760432732,15182.47090498999,162.9497329500009,50714.62485696001 2025-10-14,09:05:34.000,287,11052161,-795,0,1760432733,15182.504586539995,162.9497329500009,50714.62485696001 2025-10-14,09:05:35.000,287,11052170,-795,0,1760432734,15182.49111391999,162.9144873000041,50714.61088272 2025-10-14,09:05:36.000,287,11052146,-795,0,1760432735,15182.524795469995,162.9356346900022,50714.65979256 2025-10-14,09:05:37.000,287,11052081,-755,0,1760432736,15182.565213329995,162.90038903999812,50714.70171528 2025-10-14,09:05:38.000,287,11052117,-795,0,1760432737,15182.585422259996,162.87219252000068,50714.617869839996 2025-10-14,09:05:39.000,287,11052115,-795,0,1760432738,15182.57194963999,162.85809426000196,50714.58992136 2025-10-14,09:05:40.000,287,11052169,-795,0,1760432739,15182.59889488,162.81579947999853,50714.59690848001 2025-10-14,09:05:41.000,287,11052080,-795,0,1760432740,15182.625840119996,162.79465209000045,50714.62485696001 2025-10-14,09:05:42.000,287,11052091,-795,0,1760432741,15182.652785359991,162.8017012199998,50714.65979256 2025-10-14,09:05:43.000,287,11052179,-795,0,1760432742,15182.65952167,162.78055383000174,50714.57594712001 2025-10-14,09:05:44.000,287,11052155,-795,0,1760432743,15182.672994289991,162.7382590499983,50714.58992136 2025-10-14,09:05:45.000,287,11052096,-795,0,1760432744,15182.6797306,162.7030134000015,50714.673766800006 2025-10-14,09:05:46.000,287,11052121,-795,0,1760432745,15182.646049049996,162.7382590499983,50714.62485696001 2025-10-14,09:05:47.000,287,11052138,-795,0,1760432746,15182.69993953,162.68186601000343,50714.61088272 2025-10-14,09:05:48.000,287,11052093,-795,0,1760432747,15182.733621079991,162.66071861999808,50714.54799864001 2025-10-14,09:05:49.000,287,11052102,-795,0,1760432748,15182.693203219991,162.66071861999808,50714.652805440004 2025-10-14,09:05:50.000,287,11052073,-795,0,1760432749,15182.666257979996,162.65366948999872,50714.54799864001 2025-10-14,09:05:51.000,287,11052071,-795,0,1760432750,15182.652785359991,162.6043255800032,50714.54799864001 2025-10-14,09:05:52.000,287,11052141,-795,0,1760432751,15182.65952167,162.5902273200045,50714.54799864001 2025-10-14,09:05:53.000,287,11052049,-795,0,1760432752,15182.686466909996,162.56203079999977,50714.506075920006 2025-10-14,09:05:54.000,287,11052127,-795,0,1760432753,15182.713412149991,162.51973602000362,50714.603895600005 2025-10-14,09:05:55.000,287,11052135,-795,0,1760432754,15182.65952167,162.46334298000147,50714.56896 2025-10-14,09:05:56.000,287,11052083,-795,0,1760432755,15182.646049049996,162.42104819999804,50714.54101152 2025-10-14,09:05:57.000,287,11052122,-795,0,1760432756,15182.61236749999,162.3576060300038,50714.554985760005 2025-10-14,09:05:58.000,287,11052091,-795,0,1760432757,15182.63931274,162.32236037999974,50714.61088272 2025-10-14,09:05:59.000,287,11052115,-795,0,1760432758,15182.625840119996,162.25186907999887,50714.554985760005 2025-10-14,09:06:00.000,287,11052091,-795,0,1760432759,15182.646049049996,162.25186907999887,50714.64581832001 2025-10-14,09:06:01.000,287,11052131,-755,0,1760432760,15182.652785359991,162.181377779998,50714.63184408 2025-10-14,09:06:02.000,287,11052079,-795,0,1760432761,15182.65952167,162.17432864999864,50714.59690848001 2025-10-14,09:06:03.000,287,11052121,-795,0,1760432762,15182.652785359991,162.1320338700025,50714.57594712001 2025-10-14,09:06:04.000,287,11052152,-795,0,1760432763,15182.686466909996,162.13908300000185,50714.61088272 2025-10-14,09:06:05.000,287,11052130,-795,0,1760432764,15182.706675839996,162.10383734999778,50714.673766800006 2025-10-14,09:06:06.000,287,11052140,-795,0,1760432765,15182.672994289991,162.0826899599997,50714.56896 2025-10-14,09:06:07.000,287,11052113,-795,0,1760432766,15182.6797306,162.05449344000226,50714.54799864001 2025-10-14,09:06:08.000,287,11052156,-795,0,1760432767,15182.713412149991,162.10383734999778,50714.617869839996 2025-10-14,09:06:09.000,287,11052116,-795,0,1760432768,15182.713412149991,162.08973908999906,50714.65979256 2025-10-14,09:06:10.000,287,11052113,-795,0,1760432769,15182.646049049996,162.08973908999906,50714.485114560004 2025-10-14,09:06:11.000,287,11052125,-795,0,1760432770,15182.625840119996,162.10383734999778,50714.554985760005 2025-10-14,09:06:12.000,287,11052105,-795,0,1760432771,15182.652785359991,162.15318126000057,50714.52703728001 2025-10-14,09:06:13.000,287,11052097,-795,0,1760432772,15182.652785359991,162.195476040004,50714.5340244 2025-10-14,09:06:14.000,287,11052057,-795,0,1760432773,15182.672994289991,162.15318126000057,50714.58992136 2025-10-14,09:06:15.000,287,11052097,-755,0,1760432774,15182.63257642999,162.21662343000207,50714.52005016 2025-10-14,09:06:16.000,287,11052137,-795,0,1760432775,15182.59215856999,162.2448199499995,50714.54101152 2025-10-14,09:06:17.000,287,11052140,-795,0,1760432776,15182.59215856999,162.25891820999823,50714.554985760005 2025-10-14,09:06:18.000,287,11052054,-795,0,1760432777,15182.61236749999,162.2448199499995,50714.49210168 2025-10-14,09:06:19.000,287,11052144,-795,0,1760432778,15182.605631189996,162.25891820999823,50714.5340244 2025-10-14,09:06:20.000,287,11052146,-795,0,1760432779,15182.61910381,162.2448199499995,50714.63184408 2025-10-14,09:06:21.000,287,11052135,-795,0,1760432780,15182.59215856999,162.2307216900008,50714.603895600005 2025-10-14,09:06:22.000,287,11052098,-795,0,1760432781,15182.59889488,162.21662343000207,50714.603895600005 2025-10-14,09:06:23.000,287,11052142,-795,0,1760432782,15182.61236749999,162.20252517000336,50714.56896 2025-10-14,09:06:24.000,287,11052098,-795,0,1760432783,15182.59215856999,162.22367256000143,50714.54101152 2025-10-14,09:06:25.000,287,11052120,-795,0,1760432784,15182.646049049996,162.1320338700025,50714.54101152 2025-10-14,09:06:26.000,287,11052110,-795,0,1760432785,15182.61910381,162.1320338700025,50714.436204720005 2025-10-14,09:06:27.000,287,11052128,-795,0,1760432786,15182.666257979996,162.1320338700025,50714.5340244 2025-10-14,09:06:28.000,287,11052110,-795,0,1760432787,15182.65952167,162.09678821999842,50714.506075920006 2025-10-14,09:06:29.000,287,11052121,-755,0,1760432788,15182.726884769996,162.10383734999778,50714.47812744001 2025-10-14,09:06:30.000,287,11052089,-795,0,1760432789,15182.753830009991,162.07564083000034,50714.52005016 2025-10-14,09:06:31.000,287,11052124,-795,0,1760432790,15182.753830009991,162.03334605000418,50714.51306304 2025-10-14,09:06:32.000,287,11052118,-795,0,1760432791,15182.767302629996,162.0192477899982,50714.554985760005 2025-10-14,09:06:33.000,287,11052153,-795,0,1760432792,15182.814456799992,162.03334605000418,50714.56197288 2025-10-14,09:06:34.000,287,11052100,-795,0,1760432793,15182.834665729992,162.02629692000482,50714.554985760005 2025-10-14,09:06:35.000,287,11052112,-795,0,1760432794,15182.807720489996,161.99105127000075,50714.56197288 2025-10-14,09:06:36.000,287,11052132,-795,0,1760432795,15182.814456799992,162.0192477899982,50714.47812744001 2025-10-14,09:06:37.000,287,11052084,-795,0,1760432796,15182.848138349997,162.0192477899982,50714.52703728001 2025-10-14,09:06:38.000,287,11052125,-795,0,1760432797,15182.827929419997,162.00514952999947,50714.51306304 2025-10-14,09:06:39.000,287,11052141,-635,0,1760432798,15182.875083589992,161.99105127000075,50714.42223048 2025-10-14,09:06:40.000,287,11052150,-795,0,1760432799,15182.841402040001,161.99105127000075,50714.506075920006 2025-10-14,09:06:41.000,287,11052096,-795,0,1760432800,15182.834665729992,162.02629692000482,50714.51306304 2025-10-14,09:06:42.000,287,11052133,-795,0,1760432801,15182.787511559996,162.00514952999947,50714.52703728001 2025-10-14,09:06:43.000,287,11052142,-795,0,1760432802,15182.787511559996,162.01219865999883,50714.52005016 2025-10-14,09:06:44.000,287,11052130,-795,0,1760432803,15182.794247869992,162.0192477899982,50714.554985760005 2025-10-14,09:06:45.000,287,11052143,-795,0,1760432804,15182.767302629996,161.9981004000001,50714.485114560004 2025-10-14,09:06:46.000,287,11052126,-795,0,1760432805,15182.693203219991,161.96990388000268,50714.42223048 2025-10-14,09:06:47.000,287,11052160,-795,0,1760432806,15182.753830009991,161.95580562000396,50714.4641532 2025-10-14,09:06:48.000,287,11052125,-795,0,1760432807,15182.733621079991,161.95580562000396,50714.506075920006 2025-10-14,09:06:49.000,287,11052130,-795,0,1760432808,15182.720148460001,161.96285475000332,50714.52703728001 2025-10-14,09:06:50.000,287,11052132,-795,0,1760432809,15182.693203219991,161.95580562000396,50714.52005016 2025-10-14,09:06:51.000,287,11052104,-795,0,1760432810,15182.646049049996,161.96285475000332,50714.54101152 2025-10-14,09:06:52.000,287,11052105,-795,0,1760432811,15182.59889488,161.96990388000268,50714.5340244 2025-10-14,09:06:53.000,287,11052132,-795,0,1760432812,15182.585422259996,161.9840021400014,50714.506075920006 2025-10-14,09:06:54.000,287,11052071,-795,0,1760432813,15182.57194963999,162.02629692000482,50714.554985760005 2025-10-14,09:06:55.000,287,11052089,-795,0,1760432814,15182.524795469995,162.02629692000482,50714.485114560004 2025-10-14,09:06:56.000,287,11052139,-795,0,1760432815,15182.484377609995,162.0474443100029,50714.49908880001 2025-10-14,09:06:57.000,287,11052179,-795,0,1760432816,15182.49785023,162.05449344000226,50714.51306304 2025-10-14,09:06:58.000,287,11052161,-795,0,1760432817,15182.51805916,162.1108864800044,50714.47812744001 2025-10-14,09:06:59.000,287,11052111,-795,0,1760432818,15182.504586539995,162.12498474000313,50714.506075920006 2025-10-14,09:07:00.000,287,11052149,-795,0,1760432819,15182.53826809,162.1108864800044,50714.485114560004 2025-10-14,09:07:01.000,287,11052123,-795,0,1760432820,15182.49785023,162.13908300000185,50714.52703728001 2025-10-14,09:07:02.000,287,11052173,-795,0,1760432821,15182.47090498999,162.16023038999992,50714.56197288 2025-10-14,09:07:03.000,287,11052116,-795,0,1760432822,15182.49111391999,162.1320338700025,50714.450178959996 2025-10-14,09:07:04.000,287,11052169,-795,0,1760432823,15182.45743237,162.20252517000336,50714.47114032 2025-10-14,09:07:05.000,287,11052182,-795,0,1760432824,15182.49785023,162.16727951999928,50714.54101152 2025-10-14,09:07:06.000,287,11052140,-795,0,1760432825,15182.51132284999,162.16727951999928,50714.387294880005 2025-10-14,09:07:07.000,287,11052109,-795,0,1760432826,15182.57194963999,162.16727951999928,50714.49908880001 2025-10-14,09:07:08.000,287,11052136,-795,0,1760432827,15182.61910381,162.16727951999928,50714.44319184 2025-10-14,09:07:09.000,287,11052133,-795,0,1760432828,15182.57194963999,162.195476040004,50714.52005016 2025-10-14,09:07:10.000,287,11052087,-795,0,1760432829,15182.59889488,162.21662343000207,50714.436204720005 2025-10-14,09:07:11.000,287,11052123,-795,0,1760432830,15182.57194963999,162.16023038999992,50714.41524336 2025-10-14,09:07:12.000,287,11052085,-795,0,1760432831,15182.59215856999,162.16023038999992,50714.4641532 2025-10-14,09:07:13.000,287,11052098,-795,0,1760432832,15182.545004399995,162.2095743000027,50714.44319184 2025-10-14,09:07:14.000,287,11052153,-795,0,1760432833,15182.55847702,162.16023038999992,50714.51306304 2025-10-14,09:07:15.000,287,11052072,-795,0,1760432834,15182.55174070999,162.23777082000015,50714.52005016 2025-10-14,09:07:16.000,287,11052125,-795,0,1760432835,15182.53153177999,162.18842691000464,50714.40126912 2025-10-14,09:07:17.000,287,11052131,-795,0,1760432836,15182.55174070999,162.23777082000015,50714.54101152 2025-10-14,09:07:18.000,287,11052123,-795,0,1760432837,15182.49785023,162.26596734000486,50714.54799864001 2025-10-14,09:07:19.000,287,11052162,-795,0,1760432838,15182.4776413,162.25891820999823,50714.44319184 2025-10-14,09:07:20.000,287,11052188,-795,0,1760432839,15182.41701451,162.27301647000422,50714.42921760001 2025-10-14,09:07:21.000,287,11052084,-795,0,1760432840,15182.43048712999,162.30121299000166,50714.41524336 2025-10-14,09:07:22.000,287,11052089,-795,0,1760432841,15182.45069605999,162.33645863999845,50714.42921760001 2025-10-14,09:07:23.000,287,11052117,-795,0,1760432842,15182.41701451,162.32236037999974,50714.42921760001 2025-10-14,09:07:24.000,287,11052131,-795,0,1760432843,15182.43048712999,162.3435077699978,50714.47114032 2025-10-14,09:07:25.000,287,11052104,-795,0,1760432844,15182.4776413,162.3576060300038,50714.49210168 2025-10-14,09:07:26.000,287,11052119,-795,0,1760432845,15182.443959749995,162.30121299000166,50714.41524336 2025-10-14,09:07:27.000,287,11052166,-795,0,1760432846,15182.4776413,162.35055690000445,50714.387294880005 2025-10-14,09:07:28.000,287,11052168,-795,0,1760432847,15182.49111391999,162.2941638600023,50714.394282 2025-10-14,09:07:29.000,287,11052129,-795,0,1760432848,15182.53826809,162.25891820999823,50714.36633352 2025-10-14,09:07:30.000,287,11052097,-795,0,1760432849,15182.545004399995,162.31531125000038,50714.38030776001 2025-10-14,09:07:31.000,287,11052109,-795,0,1760432850,15182.585422259996,162.27301647000422,50714.40825624001 2025-10-14,09:07:32.000,287,11052118,-795,0,1760432851,15182.57194963999,162.28006560000358,50714.45716608001 2025-10-14,09:07:33.000,287,11052157,-795,0,1760432852,15182.57868595,162.26596734000486,50714.34537216 2025-10-14,09:07:34.000,287,11052136,-795,0,1760432853,15182.57868595,162.2448199499995,50714.387294880005 2025-10-14,09:07:35.000,287,11052114,-795,0,1760432854,15182.585422259996,162.28006560000358,50714.33139792001 2025-10-14,09:07:36.000,287,11052068,-795,0,1760432855,15182.565213329995,162.25186907999887,50714.30344944 2025-10-14,09:07:37.000,287,11052142,-795,0,1760432856,15182.59215856999,162.27301647000422,50714.34537216 2025-10-14,09:07:38.000,287,11052123,-795,0,1760432857,15182.585422259996,162.2448199499995,50714.387294880005 2025-10-14,09:07:39.000,287,11052142,-795,0,1760432858,15182.57868595,162.33645863999845,50714.36633352 2025-10-14,09:07:40.000,287,11052134,-795,0,1760432859,15182.565213329995,162.3576060300038,50714.33139792001 2025-10-14,09:07:41.000,287,11052133,-795,0,1760432860,15182.53826809,162.38580255000124,50714.35934640001 2025-10-14,09:07:42.000,287,11052090,-795,0,1760432861,15182.53153177999,162.4562938500021,50714.42921760001 2025-10-14,09:07:43.000,287,11052114,-795,0,1760432862,15182.51805916,162.48449036999955,50714.33139792001 2025-10-14,09:07:44.000,287,11052156,-795,0,1760432863,15182.53826809,162.5056377600049,50714.35235928 2025-10-14,09:07:45.000,287,11052112,-795,0,1760432864,15182.55174070999,162.53383428000234,50714.37332064 2025-10-14,09:07:46.000,287,11052079,-795,0,1760432865,15182.53826809,162.54793254000106,50714.21261688001 2025-10-14,09:07:47.000,287,11052160,-795,0,1760432866,15182.57194963999,162.58317818999785,50714.450178959996 2025-10-14,09:07:48.000,287,11052189,-795,0,1760432867,15182.59215856999,162.58317818999785,50714.37332064 2025-10-14,09:07:49.000,287,11052188,-795,0,1760432868,15182.565213329995,162.62547297000128,50714.37332064 2025-10-14,09:07:50.000,287,11052154,-795,0,1760432869,15182.585422259996,162.5761290599985,50714.41524336 2025-10-14,09:07:51.000,287,11052172,-795,0,1760432870,15182.59215856999,162.5761290599985,50714.35235928 2025-10-14,09:07:52.000,287,11052117,-795,0,1760432871,15182.625840119996,162.56203079999977,50714.35235928 2025-10-14,09:07:53.000,287,11052094,-795,0,1760432872,15182.63257642999,162.51973602000362,50714.33139792001 2025-10-14,09:07:54.000,287,11052132,-795,0,1760432873,15182.63931274,162.4562938500021,50714.37332064 2025-10-14,09:07:55.000,287,11052147,-795,0,1760432874,15182.672994289991,162.38580255000124,50714.33139792001 2025-10-14,09:07:56.000,287,11052131,-795,0,1760432875,15182.666257979996,162.3576060300038,50714.317423680004 2025-10-14,09:07:57.000,287,11052089,-795,0,1760432876,15182.69993953,162.3435077699978,50714.36633352 2025-10-14,09:07:58.000,287,11052118,-795,0,1760432877,15182.720148460001,162.3294095099991,50714.3244108 2025-10-14,09:07:59.000,287,11052161,-795,0,1760432878,15182.733621079991,162.2941638600023,50714.33139792001 2025-10-14,09:08:00.000,287,11052145,-795,0,1760432879,15182.747093699996,162.27301647000422,50714.387294880005 2025-10-14,09:08:01.000,287,11052100,-795,0,1760432880,15182.706675839996,162.2448199499995,50714.31043656001 2025-10-14,09:08:02.000,287,11052108,-795,0,1760432881,15182.753830009991,162.20252517000336,50714.34537216 2025-10-14,09:08:03.000,287,11052132,-795,0,1760432882,15182.774038939991,162.2095743000027,50714.317423680004 2025-10-14,09:08:04.000,287,11052109,-795,0,1760432883,15182.780775250001,162.18842691000464,50714.35934640001 2025-10-14,09:08:05.000,287,11052114,-795,0,1760432884,15182.760566320001,162.195476040004,50714.282488079996 2025-10-14,09:08:06.000,287,11052058,-795,0,1760432885,15182.747093699996,162.2307216900008,50714.19864264 2025-10-14,09:08:07.000,287,11052036,-555,0,1760432886,15182.780775250001,162.2095743000027,50714.29646232 2025-10-14,09:08:08.000,287,11052150,-795,0,1760432887,15182.800984180001,162.20252517000336,50714.28947520001 2025-10-14,09:08:09.000,287,11052115,-795,0,1760432888,15182.774038939991,162.20252517000336,50714.33139792001 2025-10-14,09:08:10.000,287,11052168,-795,0,1760432889,15182.834665729992,162.21662343000207,50714.35235928 2025-10-14,09:08:11.000,287,11052151,-795,0,1760432890,15182.854874659992,162.18842691000464,50714.268513840005 2025-10-14,09:08:12.000,287,11052151,-795,0,1760432891,15182.854874659992,162.2095743000027,50714.28947520001 2025-10-14,09:08:13.000,287,11052161,-795,0,1760432892,15182.841402040001,162.17432864999864,50714.29646232 2025-10-14,09:08:14.000,287,11052125,-795,0,1760432893,15182.827929419997,162.195476040004,50714.27550096 2025-10-14,09:08:15.000,287,11052101,-795,0,1760432894,15182.800984180001,162.16727951999928,50714.29646232 2025-10-14,09:08:16.000,287,11052126,-795,0,1760432895,15182.780775250001,162.17432864999864,50714.268513840005 2025-10-14,09:08:17.000,287,11052116,-795,0,1760432896,15182.861610970001,162.18842691000464,50714.219604000005 2025-10-14,09:08:18.000,287,11052125,-795,0,1760432897,15182.807720489996,162.16727951999928,50714.29646232 2025-10-14,09:08:19.000,287,11052094,-795,0,1760432898,15182.841402040001,162.13908300000185,50714.282488079996 2025-10-14,09:08:20.000,287,11052145,-795,0,1760432899,15182.854874659992,162.20252517000336,50714.20562976 2025-10-14,09:08:21.000,287,11052139,-795,0,1760432900,15182.888556209997,162.16023038999992,50714.27550096 2025-10-14,09:08:22.000,287,11052147,-715,0,1760432901,15182.854874659992,162.1320338700025,50714.29646232 2025-10-14,09:08:23.000,287,11052168,-795,0,1760432902,15182.841402040001,162.15318126000057,50714.282488079996 2025-10-14,09:08:24.000,287,11052156,-795,0,1760432903,15182.861610970001,162.17432864999864,50714.282488079996 2025-10-14,09:08:25.000,287,11052137,-795,0,1760432904,15182.861610970001,162.1461321300012,50714.29646232 2025-10-14,09:08:26.000,287,11052054,-795,0,1760432905,15182.868347279997,162.07564083000034,50714.22659112 2025-10-14,09:08:27.000,287,11052173,-795,0,1760432906,15182.928974069997,162.10383734999778,50714.23357824 2025-10-14,09:08:28.000,287,11052173,-795,0,1760432907,15182.935710379992,162.10383734999778,50714.24056536001 2025-10-14,09:08:29.000,287,11052127,-795,0,1760432908,15182.989600859997,162.05449344000226,50714.21261688001 2025-10-14,09:08:30.000,287,11052092,-795,0,1760432909,15182.962655620002,162.02629692000482,50714.22659112 2025-10-14,09:08:31.000,287,11052132,-795,0,1760432910,15182.989600859997,162.0474443100029,50714.19165552001 2025-10-14,09:08:32.000,287,11052130,-795,0,1760432911,15183.016546099992,162.03334605000418,50714.21261688001 2025-10-14,09:08:33.000,287,11052152,-795,0,1760432912,15183.036755029992,162.06859170000098,50714.219604000005 2025-10-14,09:08:34.000,287,11052112,-795,0,1760432913,15183.043491340002,162.06859170000098,50714.114797199996 2025-10-14,09:08:35.000,287,11052091,-795,0,1760432914,15183.070436579997,162.0826899599997,50714.15671992 2025-10-14,09:08:36.000,287,11052125,-795,0,1760432915,15183.117590749993,162.1108864800044,50714.149732800004 2025-10-14,09:08:37.000,287,11052146,-795,0,1760432916,15183.171481229998,162.10383734999778,50714.15671992 2025-10-14,09:08:38.000,287,11052132,-795,0,1760432917,15183.205162779988,162.13908300000185,50714.219604000005 2025-10-14,09:08:39.000,287,11052143,-795,0,1760432918,15183.191690159998,162.10383734999778,50714.23357824 2025-10-14,09:08:40.000,287,11052132,-795,0,1760432919,15183.218635399993,162.13908300000185,50714.14274568001 2025-10-14,09:08:41.000,287,11052127,-795,0,1760432920,15183.218635399993,162.1320338700025,50714.12877144 2025-10-14,09:08:42.000,287,11052069,-795,0,1760432921,15183.292734809998,162.16727951999928,50714.07287448001 2025-10-14,09:08:43.000,287,11052140,-795,0,1760432922,15183.319680049994,162.1320338700025,50714.114797199996 2025-10-14,09:08:44.000,287,11052068,-795,0,1760432923,15183.333152669999,162.11793561000377,50714.0798616 2025-10-14,09:08:45.000,287,11052127,-795,0,1760432924,15183.373570529999,162.13908300000185,50714.06588736 2025-10-14,09:08:46.000,287,11052131,-795,0,1760432925,15183.393779459999,162.09678821999842,50714.05890024 2025-10-14,09:08:47.000,287,11052138,-795,0,1760432926,15183.440933629994,162.02629692000482,50714.01697752 2025-10-14,09:08:48.000,287,11052139,-795,0,1760432927,15183.48808779999,162.06154257000162,50713.96108056 2025-10-14,09:08:49.000,287,11052115,-795,0,1760432928,15183.53524197,162.03334605000418,50714.12877144 2025-10-14,09:08:50.000,287,11052152,-795,0,1760432929,15183.5554509,161.9981004000001,50714.10781008 2025-10-14,09:08:51.000,287,11052134,-795,0,1760432930,15183.57565983,161.95580562000396,50714.09383584001 2025-10-14,09:08:52.000,287,11052139,-795,0,1760432931,15183.59586876,161.92055996999989,50714.07287448001 2025-10-14,09:08:53.000,287,11052087,-795,0,1760432932,15183.643022929995,161.92055996999989,50714.02396464001 2025-10-14,09:08:54.000,287,11052146,-795,0,1760432933,15183.602605069995,161.82187215000158,50714.08684872 2025-10-14,09:08:55.000,287,11052117,-795,0,1760432934,15183.602605069995,161.8007247600035,50714.10781008 2025-10-14,09:08:56.000,287,11052162,-795,0,1760432935,15183.54871458999,161.76547910999943,50713.98902904 2025-10-14,09:08:57.000,287,11052134,-795,0,1760432936,15183.59586876,161.71613520000392,50714.06588736 2025-10-14,09:08:58.000,287,11052120,-795,0,1760432937,15183.58913244999,161.6738404200005,50714.100822960005 2025-10-14,09:08:59.000,287,11052161,-795,0,1760432938,15183.562187209995,161.68088954999985,50714.0798616 2025-10-14,09:09:00.000,287,11052160,-795,0,1760432939,15183.53524197,161.6526930300024,50714.15671992 2025-10-14,09:09:01.000,287,11052194,-795,0,1760432940,15183.51503304,161.65974216000177,50714.100822960005 2025-10-14,09:09:02.000,287,11052178,-795,0,1760432941,15183.434197319999,161.70203693999792,50714.09383584001 2025-10-14,09:09:03.000,287,11052164,-795,0,1760432942,15183.420724699994,161.71613520000392,50714.149732800004 2025-10-14,09:09:04.000,287,11052134,-795,0,1760432943,15183.373570529999,161.73023346000264,50714.09383584001 2025-10-14,09:09:05.000,287,11052158,-795,0,1760432944,15183.326416359989,161.72318433000328,50714.149732800004 2025-10-14,09:09:06.000,287,11052099,-795,0,1760432945,15183.299471119994,161.70203693999792,50714.07287448001 2025-10-14,09:09:07.000,287,11052169,-795,0,1760432946,15183.252316949998,161.7866265000048,50714.15671992 2025-10-14,09:09:08.000,287,11052120,-795,0,1760432947,15183.218635399993,161.74433172000136,50714.19864264 2025-10-14,09:09:09.000,287,11052100,-795,0,1760432948,15183.252316949998,161.7866265000048,50714.14274568001 2025-10-14,09:09:10.000,287,11052097,-795,0,1760432949,15183.198426469993,161.7866265000048,50714.15671992 2025-10-14,09:09:11.000,287,11052139,-795,0,1760432950,15183.191690159998,161.82892128000094,50714.149732800004 2025-10-14,09:09:12.000,287,11052151,-755,0,1760432951,15183.205162779988,161.8359704100003,50714.170694160006 2025-10-14,09:09:13.000,287,11052142,-755,0,1760432952,15183.198426469993,161.8853143200031,50714.114797199996 2025-10-14,09:09:14.000,287,11052133,-795,0,1760432953,15183.178217539993,161.82892128000094,50714.15671992 2025-10-14,09:09:15.000,287,11052127,-795,0,1760432954,15183.205162779988,161.92760909999924,50714.16370704001 2025-10-14,09:09:16.000,287,11052132,-795,0,1760432955,15183.205162779988,161.9346582299986,50714.08684872 2025-10-14,09:09:17.000,287,11052153,-795,0,1760432956,15183.238844329993,161.8994125800018,50714.100822960005 2025-10-14,09:09:18.000,287,11052118,-795,0,1760432957,15183.265789569989,161.90646171000117,50714.14274568001 2025-10-14,09:09:19.000,287,11052171,-795,0,1760432958,15183.312943739998,161.92055996999989,50714.21261688001 2025-10-14,09:09:20.000,287,11052187,-795,0,1760432959,15183.326416359989,161.92760909999924,50714.19165552001 2025-10-14,09:09:21.000,287,11052110,-795,0,1760432960,15183.380306839994,161.90646171000117,50714.149732800004 2025-10-14,09:09:22.000,287,11052146,-795,0,1760432961,15183.40725207999,161.92055996999989,50714.15671992 2025-10-14,09:09:23.000,287,11052159,-795,0,1760432962,15183.366834219989,161.9346582299986,50714.10781008 2025-10-14,09:09:24.000,287,11052058,-795,0,1760432963,15183.454406249999,161.9346582299986,50714.170694160006 2025-10-14,09:09:25.000,287,11052101,-795,0,1760432964,15183.481351489994,161.9346582299986,50714.114797199996 2025-10-14,09:09:26.000,287,11052159,-795,0,1760432965,15183.42746100999,161.9346582299986,50714.0798616 2025-10-14,09:09:27.000,287,11052131,-795,0,1760432966,15183.481351489994,161.9487564900046,50714.16370704001 2025-10-14,09:09:28.000,287,11052092,-795,0,1760432967,15183.46787886999,161.9840021400014,50714.149732800004 2025-10-14,09:09:29.000,287,11052147,-795,0,1760432968,15183.50829672999,161.9981004000001,50714.100822960005 2025-10-14,09:09:30.000,287,11052122,-795,0,1760432969,15183.50829672999,161.9840021400014,50714.114797199996 2025-10-14,09:09:31.000,287,11052149,-795,0,1760432970,15183.52850565999,162.0192477899982,50714.09383584001 2025-10-14,09:09:32.000,287,11052151,-795,0,1760432971,15183.541978279995,161.9981004000001,50714.19864264 2025-10-14,09:09:33.000,287,11052150,-795,0,1760432972,15183.53524197,161.97695301000203,50714.13575856 2025-10-14,09:09:34.000,287,11052087,-795,0,1760432973,15183.5554509,161.96990388000268,50714.07287448001 2025-10-14,09:09:35.000,287,11052094,-795,0,1760432974,15183.5554509,161.94170735999796,50714.0798616 2025-10-14,09:09:36.000,287,11052147,-795,0,1760432975,15183.5554509,161.96285475000332,50713.96108056 2025-10-14,09:09:37.000,287,11052128,-795,0,1760432976,15183.582396139995,161.94170735999796,50714.07287448001 2025-10-14,09:09:38.000,287,11052132,-795,0,1760432977,15183.56892351999,161.87826519000373,50714.0798616 2025-10-14,09:09:39.000,287,11052132,-755,0,1760432978,15183.5554509,161.85711779999838,50714.05890024 2025-10-14,09:09:40.000,287,11052170,-795,0,1760432979,15183.50829672999,161.8359704100003,50714.100822960005 2025-10-14,09:09:41.000,287,11052123,-795,0,1760432980,15183.46787886999,161.82892128000094,50714.10781008 2025-10-14,09:09:42.000,287,11052146,-795,0,1760432981,15183.47461518,161.79367563000415,50714.05890024 2025-10-14,09:09:43.000,287,11052207,-795,0,1760432982,15183.434197319999,161.8007247600035,50714.01697752 2025-10-14,09:09:44.000,287,11052142,-795,0,1760432983,15183.49482411,161.76547910999943,50714.100822960005 2025-10-14,09:09:45.000,287,11052125,-795,0,1760432984,15183.461142559994,161.75842998000007,50714.14274568001 2025-10-14,09:09:46.000,287,11052146,-795,0,1760432985,15183.42746100999,161.75842998000007,50714.07287448001 2025-10-14,09:09:47.000,287,11052141,-795,0,1760432986,15183.420724699994,161.80777389000286,50714.08684872 2025-10-14,09:09:48.000,287,11052142,-795,0,1760432987,15183.47461518,161.81482302000222,50714.06588736 2025-10-14,09:09:49.000,287,11052103,-795,0,1760432988,15183.44766993999,161.80777389000286,50714.12877144 2025-10-14,09:09:50.000,287,11052147,-795,0,1760432989,15183.454406249999,161.8007247600035,50714.149732800004 2025-10-14,09:09:51.000,287,11052137,-795,0,1760432990,15183.454406249999,161.85006866999902,50714.114797199996 2025-10-14,09:09:52.000,287,11052185,-795,0,1760432991,15183.47461518,161.85006866999902,50714.100822960005 2025-10-14,09:09:53.000,287,11052093,-795,0,1760432992,15183.54871458999,161.90646171000117,50714.09383584001 2025-10-14,09:09:54.000,287,11052082,-795,0,1760432993,15183.53524197,161.9487564900046,50714.0798616 2025-10-14,09:09:55.000,287,11052131,-795,0,1760432994,15183.5554509,161.96285475000332,50714.07287448001 2025-10-14,09:09:56.000,287,11052147,-795,0,1760432995,15183.562187209995,161.9487564900046,50714.02396464001 2025-10-14,09:09:57.000,287,11052200,-795,0,1760432996,15183.59586876,161.96990388000268,50714.051913120005 2025-10-14,09:09:58.000,287,11052170,-795,0,1760432997,15183.57565983,161.99105127000075,50714.09383584001 2025-10-14,09:09:59.000,287,11052166,-795,0,1760432998,15183.602605069995,162.0474443100029,50714.149732800004 2025-10-14,09:10:00.000,287,11052168,-795,0,1760432999,15183.62955030999,162.06859170000098,50714.09383584001 2025-10-14,09:10:01.000,287,11052084,-795,0,1760433000,15183.60934137999,162.08973908999906,50714.100822960005 2025-10-14,09:10:02.000,287,11052183,-795,0,1760433001,15183.61607769,162.06859170000098,50714.03095176 2025-10-14,09:10:03.000,287,11052213,-795,0,1760433002,15183.59586876,162.02629692000482,50713.99601616001 2025-10-14,09:10:04.000,287,11052145,-795,0,1760433003,15183.61607769,162.05449344000226,50713.97505480001 2025-10-14,09:10:05.000,287,11052149,-795,0,1760433004,15183.64975923999,162.07564083000034,50714.03793888 2025-10-14,09:10:06.000,287,11052166,-795,0,1760433005,15183.643022929995,162.0826899599997,50713.982041920004 2025-10-14,09:10:07.000,287,11052146,-795,0,1760433006,15183.622813999995,162.1108864800044,50714.04492600001 2025-10-14,09:10:08.000,287,11052141,-635,0,1760433007,15183.62955030999,162.09678821999842,50714.07287448001 2025-10-14,09:10:09.000,287,11052104,-795,0,1760433008,15183.62955030999,162.10383734999778,50714.12178432001 2025-10-14,09:10:10.000,287,11052093,-795,0,1760433009,15183.62955030999,162.20252517000336,50714.07287448001 2025-10-14,09:10:11.000,287,11052128,-795,0,1760433010,15183.65649555,162.20252517000336,50714.02396464001 2025-10-14,09:10:12.000,287,11052102,-795,0,1760433011,15183.683440789995,162.181377779998,50714.09383584001 2025-10-14,09:10:13.000,287,11052156,-755,0,1760433012,15183.73059495999,162.16727951999928,50714.13575856 2025-10-14,09:10:14.000,287,11052117,-795,0,1760433013,15183.75080388999,162.18842691000464,50714.15671992 2025-10-14,09:10:15.000,287,11052146,-795,0,1760433014,15183.81816699,162.2448199499995,50714.14274568001 2025-10-14,09:10:16.000,287,11052207,-795,0,1760433015,15183.83163960999,162.23777082000015,50714.06588736 2025-10-14,09:10:17.000,287,11052115,-795,0,1760433016,15183.87879378,162.23777082000015,50714.100822960005 2025-10-14,09:10:18.000,287,11052154,-795,0,1760433017,15183.959629500001,162.26596734000486,50714.100822960005 2025-10-14,09:10:19.000,287,11052175,-795,0,1760433018,15184.013519979992,162.27301647000422,50714.13575856 2025-10-14,09:10:20.000,287,11052148,-795,0,1760433019,15184.047201529997,162.20252517000336,50714.10781008 2025-10-14,09:10:21.000,287,11052111,-795,0,1760433020,15184.134773559992,162.195476040004,50714.13575856 2025-10-14,09:10:22.000,287,11052158,-795,0,1760433021,15184.168455109997,162.16023038999992,50714.149732800004 2025-10-14,09:10:23.000,287,11052154,-795,0,1760433022,15184.235818209992,162.15318126000057,50714.051913120005 2025-10-14,09:10:24.000,287,11052142,-795,0,1760433023,15184.282972380002,162.12498474000313,50714.0798616 2025-10-14,09:10:25.000,287,11052164,-795,0,1760433024,15184.323390240002,162.1108864800044,50714.10781008 2025-10-14,09:10:26.000,287,11052117,-795,0,1760433025,15184.357071789993,162.09678821999842,50714.08684872 2025-10-14,09:10:27.000,287,11052164,-795,0,1760433026,15184.363808099988,162.08973908999906,50714.02396464001 2025-10-14,09:10:28.000,287,11052117,-795,0,1760433027,15184.417698579993,162.06154257000162,50714.051913120005 2025-10-14,09:10:29.000,287,11052115,-795,0,1760433028,15184.410962269998,162.03334605000418,50714.051913120005 2025-10-14,09:10:30.000,287,11052084,-795,0,1760433029,15184.417698579993,162.00514952999947,50714.04492600001 2025-10-14,09:10:31.000,287,11052150,-795,0,1760433030,15184.444643819988,162.01219865999883,50713.96108056 2025-10-14,09:10:32.000,287,11052157,-795,0,1760433031,15184.424434889988,162.01219865999883,50714.01697752 2025-10-14,09:10:33.000,287,11052167,-795,0,1760433032,15184.458116439993,161.97695301000203,50714.07287448001 2025-10-14,09:10:34.000,287,11052126,-795,0,1760433033,15184.424434889988,161.95580562000396,50714.0798616 2025-10-14,09:10:35.000,287,11052158,-795,0,1760433034,15184.437907509993,161.9346582299986,50714.114797199996 2025-10-14,09:10:36.000,287,11052173,-795,0,1760433035,15184.444643819988,161.90646171000117,50714.0099904 2025-10-14,09:10:37.000,287,11052082,-795,0,1760433036,15184.458116439993,161.87826519000373,50714.051913120005 2025-10-14,09:10:38.000,287,11052080,-795,0,1760433037,15184.478325369993,161.87121606000437,50714.0798616 2025-10-14,09:10:39.000,287,11052104,-795,0,1760433038,15184.491797989998,161.85006866999902,50714.04492600001 2025-10-14,09:10:40.000,287,11052108,-795,0,1760433039,15184.538952159994,161.85006866999902,50714.14274568001 2025-10-14,09:10:41.000,287,11052176,-795,0,1760433040,15184.525479539989,161.8359704100003,50714.149732800004 2025-10-14,09:10:42.000,287,11052116,-795,0,1760433041,15184.532215849998,161.81482302000222,50714.114797199996 2025-10-14,09:10:43.000,287,11052153,-795,0,1760433042,15184.498534299993,161.75842998000007,50714.01697752 2025-10-14,09:10:44.000,287,11052132,-795,0,1760433043,15184.538952159994,161.75138085000071,50714.04492600001 2025-10-14,09:10:45.000,287,11052135,-795,0,1760433044,15184.532215849998,161.73023346000264,50714.04492600001 2025-10-14,09:10:46.000,287,11052124,-795,0,1760433045,15184.532215849998,161.6879386799992,50713.982041920004 2025-10-14,09:10:47.000,287,11052114,-795,0,1760433046,15184.572633709999,161.65974216000177,50714.051913120005 2025-10-14,09:10:48.000,287,11052080,-795,0,1760433047,15184.592842639999,161.6244965099977,50714.08684872 2025-10-14,09:10:49.000,287,11052171,-795,0,1760433048,15184.606315259989,161.64564390000305,50714.170694160006 2025-10-14,09:10:50.000,287,11052098,-795,0,1760433049,15184.579370019994,161.66679129000113,50714.21261688001 2025-10-14,09:10:51.000,287,11052125,-795,0,1760433050,15184.619787879994,161.61744737999834,50714.1846684 2025-10-14,09:10:52.000,287,11052171,-795,0,1760433051,15184.606315259989,161.61039824999898,50714.19165552001 2025-10-14,09:10:53.000,287,11052032,-795,0,1760433052,15184.69388729,161.6385947700037,50714.16370704001 2025-10-14,09:10:54.000,287,11052129,-795,0,1760433053,15184.639996809994,161.60334911999962,50714.08684872 2025-10-14,09:10:55.000,287,11052061,-795,0,1760433054,15184.653469429999,161.56105434000347,50713.97505480001 2025-10-14,09:10:56.000,287,11052078,-795,0,1760433055,15184.68715097999,161.54695608000475,50714.003003280006 2025-10-14,09:10:57.000,287,11052146,-795,0,1760433056,15184.741041459994,161.56105434000347,50714.0798616 2025-10-14,09:10:58.000,287,11052088,-795,0,1760433057,15184.72756883999,161.6244965099977,50714.06588736 2025-10-14,09:10:59.000,287,11052109,-795,0,1760433058,15184.74777776999,161.54695608000475,50714.0099904 2025-10-14,09:11:00.000,287,11052096,-795,0,1760433059,15184.741041459994,161.5540052100041,50713.95409344001 2025-10-14,09:11:01.000,287,11052083,-755,0,1760433060,15184.79493194,161.5258086899994,50714.003003280006 2025-10-14,09:11:02.000,287,11052139,-795,0,1760433061,15184.821877179995,161.51875956000003,50714.08684872 2025-10-14,09:11:03.000,287,11052079,-795,0,1760433062,15184.82861348999,161.4905630400026,50714.003003280006 2025-10-14,09:11:04.000,287,11052103,-795,0,1760433063,15184.842086109995,161.44826825999917,50714.08684872 2025-10-14,09:11:05.000,287,11052097,-795,0,1760433064,15184.842086109995,161.43417000000045,50714.12877144 2025-10-14,09:11:06.000,287,11052095,-795,0,1760433065,15184.86903134999,161.3918752200043,50714.04492600001 2025-10-14,09:11:07.000,287,11052038,-795,0,1760433066,15184.90944920999,161.3777769599983,50714.03095176 2025-10-14,09:11:08.000,287,11052110,-795,0,1760433067,15184.91618552,161.37072782999894,50714.003003280006 2025-10-14,09:11:09.000,287,11052093,-795,0,1760433068,15184.88924027999,161.38482608999766,50713.97505480001 2025-10-14,09:11:10.000,287,11052125,-795,0,1760433069,15184.91618552,161.32138392000343,50714.0099904 2025-10-14,09:11:11.000,287,11052133,-795,0,1760433070,15184.89597659,161.33548218000215,50714.05890024 2025-10-14,09:11:12.000,287,11052089,-795,0,1760433071,15184.963339689995,161.3072856600047,50714.03793888 2025-10-14,09:11:13.000,287,11052101,-755,0,1760433072,15184.95660338,161.3425313100015,50714.003003280006 2025-10-14,09:11:14.000,287,11052092,-795,0,1760433073,15184.95660338,161.33548218000215,50714.003003280006 2025-10-14,09:11:15.000,287,11052140,-795,0,1760433074,15185.03070278999,161.34958044000086,50714.100822960005 2025-10-14,09:11:16.000,287,11052186,-795,0,1760433075,15185.03070278999,161.34958044000086,50713.92614496001 2025-10-14,09:11:17.000,287,11052145,-795,0,1760433076,15185.084593269996,161.35662957000022,50714.06588736 2025-10-14,09:11:18.000,287,11052130,-795,0,1760433077,15185.104802199996,161.28613826999936,50714.03095176 2025-10-14,09:11:19.000,287,11052167,-795,0,1760433078,15185.104802199996,161.3072856600047,50714.02396464001 2025-10-14,09:11:20.000,287,11052150,-795,0,1760433079,15185.165428989996,161.25794175000192,50714.10781008 2025-10-14,09:11:21.000,287,11052184,-795,0,1760433080,15185.131747439991,161.23679436000384,50714.08684872 2025-10-14,09:11:22.000,287,11052186,-795,0,1760433081,15185.219319470001,161.20154870999977,50714.12877144 2025-10-14,09:11:23.000,287,11052137,-795,0,1760433082,15185.259737330001,161.1944995800004,50714.17768128 2025-10-14,09:11:24.000,287,11052160,-795,0,1760433083,15185.273209949992,161.1310574099989,50714.10781008 2025-10-14,09:11:25.000,287,11052175,-795,0,1760433084,15185.293418879992,161.08876263000275,50714.19165552001 2025-10-14,09:11:26.000,287,11052144,-795,0,1760433085,15185.313627809992,161.05351697999868,50714.13575856 2025-10-14,09:11:27.000,287,11052154,-795,0,1760433086,15185.279946260001,161.00417307000316,50714.16370704001 2025-10-14,09:11:28.000,287,11052127,-795,0,1760433087,15185.313627809992,160.92663264000294,50714.20562976 2025-10-14,09:11:29.000,287,11052133,-795,0,1760433088,15185.374254599992,160.9336817700023,50714.14274568001 2025-10-14,09:11:30.000,287,11052145,-795,0,1760433089,15185.327100429997,160.89843611999822,50714.12178432001 2025-10-14,09:11:31.000,287,11052138,-795,0,1760433090,15185.327100429997,160.85614134000207,50714.10781008 2025-10-14,09:11:32.000,287,11052119,-795,0,1760433091,15185.347309359997,160.87728873000015,50714.15671992 2025-10-14,09:11:33.000,287,11052142,-795,0,1760433092,15185.340573050002,160.834993950004,50714.13575856 2025-10-14,09:11:34.000,287,11052145,-795,0,1760433093,15185.374254599992,160.8490922100027,50714.03793888 2025-10-14,09:11:35.000,287,11052134,-795,0,1760433094,15185.360781980002,160.820895689998,50714.07287448001 2025-10-14,09:11:36.000,287,11052160,-795,0,1760433095,15185.387727219997,160.77860091000184,50714.08684872 2025-10-14,09:11:37.000,287,11052218,-795,0,1760433096,15185.407936149997,160.8490922100027,50714.0798616 2025-10-14,09:11:38.000,287,11052179,-795,0,1760433097,15185.374254599992,160.8490922100027,50714.14274568001 2025-10-14,09:11:39.000,287,11052146,-795,0,1760433098,15185.380990910002,160.820895689998,50714.09383584001 2025-10-14,09:11:40.000,287,11052141,-795,0,1760433099,15185.387727219997,160.79269917000056,50714.12877144 2025-10-14,09:11:41.000,287,11052162,-795,0,1760433100,15185.394463529992,160.79269917000056,50714.100822960005 2025-10-14,09:11:42.000,287,11052117,-795,0,1760433101,15185.434881389992,160.77155178000248,50714.10781008 2025-10-14,09:11:43.000,287,11052094,-795,0,1760433102,15185.448354009997,160.70810961000097,50714.10781008 2025-10-14,09:11:44.000,287,11052107,-795,0,1760433103,15185.455090319992,160.6869622200029,50714.04492600001 2025-10-14,09:11:45.000,287,11052131,-795,0,1760433104,15185.475299249993,160.65876569999818,50714.051913120005 2025-10-14,09:11:46.000,287,11052154,-795,0,1760433105,15185.482035560002,160.63056918000075,50713.96806768 2025-10-14,09:11:47.000,287,11052098,-795,0,1760433106,15185.522453420002,160.56712700999924,50714.07287448001 2025-10-14,09:11:48.000,287,11052149,-795,0,1760433107,15185.542662350003,160.5389304900018,50714.114797199996 2025-10-14,09:11:49.000,287,11052143,-795,0,1760433108,15185.556134969993,160.48253744999965,50714.13575856 2025-10-14,09:11:50.000,287,11052205,-795,0,1760433109,15185.583080209988,160.46843919000094,50714.12178432001 2025-10-14,09:11:51.000,287,11052154,-795,0,1760433110,15185.636970689993,160.44729180000286,50714.14274568001 2025-10-14,09:11:52.000,287,11052106,-795,0,1760433111,15185.610025449998,160.38384963000135,50714.13575856 2025-10-14,09:11:53.000,287,11052093,-795,0,1760433112,15185.589816519998,160.33450571999856,50714.100822960005 2025-10-14,09:11:54.000,287,11052125,-795,0,1760433113,15185.670652239998,160.31335833000048,50714.08684872 2025-10-14,09:11:55.000,287,11052144,-795,0,1760433114,15185.650443309998,160.3556531100039,50714.08684872 2025-10-14,09:11:56.000,287,11052146,-795,0,1760433115,15185.663915929988,160.3274565899992,50714.0798616 2025-10-14,09:11:57.000,287,11052128,-795,0,1760433116,15185.677388549993,160.30630920000112,50714.13575856 2025-10-14,09:11:58.000,287,11052158,-795,0,1760433117,15185.657179619993,160.34860398000455,50714.08684872 2025-10-14,09:11:59.000,287,11052156,-795,0,1760433118,15185.650443309998,160.32040745999984,50714.100822960005 2025-10-14,09:12:00.000,287,11052114,-795,0,1760433119,15185.684124859989,160.29926007000176,50714.13575856 2025-10-14,09:12:01.000,287,11052124,-795,0,1760433120,15185.670652239998,160.2922109400024,50714.06588736 2025-10-14,09:12:02.000,287,11052144,-795,0,1760433121,15185.731279029998,160.29926007000176,50714.13575856 2025-10-14,09:12:03.000,287,11052114,-795,0,1760433122,15185.751487959998,160.31335833000048,50714.149732800004 2025-10-14,09:12:04.000,287,11052152,-795,0,1760433123,15185.731279029998,160.30630920000112,50714.15671992 2025-10-14,09:12:05.000,287,11052125,-795,0,1760433124,15185.758224269994,160.2781126800037,50714.07287448001 2025-10-14,09:12:06.000,287,11052136,-795,0,1760433125,15185.771696889999,160.2781126800037,50714.0099904 2025-10-14,09:12:07.000,287,11052143,-795,0,1760433126,15185.771696889999,160.25696528999833,50714.0798616 2025-10-14,09:12:08.000,287,11052121,-795,0,1760433127,15185.778433199994,160.22171964000154,50714.003003280006 2025-10-14,09:12:09.000,287,11052117,-795,0,1760433128,15185.758224269994,160.15827747000003,50714.01697752 2025-10-14,09:12:10.000,287,11052115,-795,0,1760433129,15185.751487959998,160.11598269000388,50714.051913120005 2025-10-14,09:12:11.000,287,11052092,-795,0,1760433130,15185.771696889999,160.10893356000452,50714.02396464001 2025-10-14,09:12:12.000,287,11052102,-795,0,1760433131,15185.771696889999,160.045491390003,50714.04492600001 2025-10-14,09:12:13.000,287,11052142,-795,0,1760433132,15185.785169509989,160.03844226000365,50714.06588736 2025-10-14,09:12:14.000,287,11052172,-795,0,1760433133,15185.771696889999,160.02434399999765,50714.06588736 2025-10-14,09:12:15.000,287,11052140,-795,0,1760433134,15185.731279029998,159.98909835000086,50714.10781008 2025-10-14,09:12:16.000,287,11052131,-795,0,1760433135,15185.670652239998,159.98909835000086,50714.003003280006 2025-10-14,09:12:17.000,287,11052099,-795,0,1760433136,15185.690861169998,159.98909835000086,50714.12877144 2025-10-14,09:12:18.000,287,11052129,-795,0,1760433137,15185.657179619993,160.01024573999894,50714.15671992 2025-10-14,09:12:19.000,287,11052095,-795,0,1760433138,15185.663915929988,160.03844226000365,50714.12178432001 2025-10-14,09:12:20.000,287,11052123,-795,0,1760433139,15185.636970689993,160.0313931300043,50714.13575856 2025-10-14,09:12:21.000,287,11052142,-795,0,1760433140,15185.623498069988,160.06663878000109,50714.170694160006 2025-10-14,09:12:22.000,287,11052136,-795,0,1760433141,15185.542662350003,160.05958965000173,50714.12178432001 2025-10-14,09:12:23.000,287,11052188,-795,0,1760433142,15185.576343899993,160.10188442999788,50714.12877144 2025-10-14,09:12:24.000,287,11052167,-795,0,1760433143,15185.549398659998,160.17237572999875,50714.15671992 2025-10-14,09:12:25.000,287,11052107,-795,0,1760433144,15185.542662350003,160.17237572999875,50714.13575856 2025-10-14,09:12:26.000,287,11052126,-795,0,1760433145,15185.549398659998,160.22171964000154,50714.07287448001 2025-10-14,09:12:27.000,287,11052179,-795,0,1760433146,15185.529189729998,160.22171964000154,50714.09383584001 2025-10-14,09:12:28.000,287,11052169,-795,0,1760433147,15185.556134969993,160.2781126800037,50714.114797199996 2025-10-14,09:12:29.000,287,11052177,-795,0,1760433148,15185.603289139988,160.29926007000176,50714.21261688001 2025-10-14,09:12:30.000,287,11052113,-795,0,1760433149,15185.589816519998,160.31335833000048,50714.12178432001 2025-10-14,09:12:31.000,287,11052153,-795,0,1760433150,15185.636970689993,160.34155484999792,50714.08684872 2025-10-14,09:12:32.000,287,11052156,-795,0,1760433151,15185.583080209988,160.3274565899992,50714.149732800004 2025-10-14,09:12:33.000,287,11052097,-795,0,1760433152,15185.630234379998,160.33450571999856,50714.15671992 2025-10-14,09:12:34.000,287,11052151,-795,0,1760433153,15185.616761759993,160.38384963000135,50714.09383584001 2025-10-14,09:12:35.000,287,11052106,-795,0,1760433154,15185.610025449998,160.36975137000263,50714.100822960005 2025-10-14,09:12:36.000,287,11052115,-795,0,1760433155,15185.542662350003,160.34155484999792,50714.114797199996 2025-10-14,09:12:37.000,287,11052142,-635,0,1760433156,15185.603289139988,160.3274565899992,50714.10781008 2025-10-14,09:12:38.000,287,11052101,-795,0,1760433157,15185.589816519998,160.30630920000112,50714.13575856 2025-10-14,09:12:39.000,287,11052102,-795,0,1760433158,15185.596552829993,160.32040745999984,50714.13575856 2025-10-14,09:12:40.000,287,11052144,-795,0,1760433159,15185.569607589998,160.33450571999856,50714.114797199996 2025-10-14,09:12:41.000,287,11052158,-795,0,1760433160,15185.569607589998,160.376800500002,50714.14274568001 2025-10-14,09:12:42.000,287,11052122,-795,0,1760433161,15185.576343899993,160.376800500002,50714.15671992 2025-10-14,09:12:43.000,287,11052185,-795,0,1760433162,15185.576343899993,160.41909527999815,50714.1846684 2025-10-14,09:12:44.000,287,11052127,-795,0,1760433163,15185.569607589998,160.4402426700035,50714.24056536001 2025-10-14,09:12:45.000,287,11052135,-795,0,1760433164,15185.549398659998,160.4754883200003,50714.19864264 2025-10-14,09:12:46.000,287,11052138,-795,0,1760433165,15185.495508179993,160.53188136000244,50714.0798616 2025-10-14,09:12:47.000,287,11052190,-795,0,1760433166,15185.502244490002,160.5389304900018,50714.13575856 2025-10-14,09:12:48.000,287,11052150,-795,0,1760433167,15185.482035560002,160.54597962000116,50714.12178432001 2025-10-14,09:12:49.000,287,11052122,-795,0,1760433168,15185.455090319992,160.5389304900018,50714.13575856 2025-10-14,09:12:50.000,287,11052103,-795,0,1760433169,15185.414672459992,160.59532353000395,50714.17768128 2025-10-14,09:12:51.000,287,11052166,-795,0,1760433170,15185.434881389992,160.5741761399986,50714.15671992 2025-10-14,09:12:52.000,287,11052150,-795,0,1760433171,15185.421408770002,160.58122526999796,50714.100822960005 2025-10-14,09:12:53.000,287,11052073,-795,0,1760433172,15185.434881389992,160.61647092000203,50714.19864264 2025-10-14,09:12:54.000,287,11052124,-795,0,1760433173,15185.448354009997,160.5882744000046,50714.21261688001 2025-10-14,09:12:55.000,287,11052144,-795,0,1760433174,15185.448354009997,160.5741761399986,50714.19165552001 2025-10-14,09:12:56.000,287,11052137,-795,0,1760433175,15185.394463529992,160.51778310000373,50714.03793888 2025-10-14,09:12:57.000,287,11052143,-795,0,1760433176,15185.428145079997,160.53188136000244,50714.1846684 2025-10-14,09:12:58.000,287,11052168,-795,0,1760433177,15185.394463529992,160.51778310000373,50714.12178432001 2025-10-14,09:12:59.000,287,11052124,-795,0,1760433178,15185.401199840002,160.51073397000437,50714.13575856 2025-10-14,09:13:00.000,287,11052155,-795,0,1760433179,15185.401199840002,160.4402426700035,50714.13575856 2025-10-14,09:13:01.000,287,11052143,-675,0,1760433180,15185.374254599992,160.46843919000094,50714.13575856 2025-10-14,09:13:02.000,287,11052155,-755,0,1760433181,15185.360781980002,160.44729180000286,50714.12877144 2025-10-14,09:13:03.000,287,11052157,-795,0,1760433182,15185.340573050002,160.43319354000414,50714.10781008 2025-10-14,09:13:04.000,287,11052154,-795,0,1760433183,15185.313627809992,160.39794789000007,50714.12178432001 2025-10-14,09:13:05.000,287,11052092,-795,0,1760433184,15185.340573050002,160.3908987600007,50714.149732800004 2025-10-14,09:13:06.000,287,11052133,-755,0,1760433185,15185.259737330001,160.376800500002,50714.0798616 2025-10-14,09:13:07.000,287,11052095,-795,0,1760433186,15185.253001019992,160.33450571999856,50714.19864264 2025-10-14,09:13:08.000,287,11052142,-795,0,1760433187,15185.266473639997,160.33450571999856,50714.21261688001 2025-10-14,09:13:09.000,287,11052201,-795,0,1760433188,15185.219319470001,160.29926007000176,50714.14274568001 2025-10-14,09:13:10.000,287,11052163,-795,0,1760433189,15185.192374229991,160.33450571999856,50714.1846684 2025-10-14,09:13:11.000,287,11052119,-795,0,1760433190,15185.13848375,160.3274565899992,50714.13575856 2025-10-14,09:13:12.000,287,11052144,-795,0,1760433191,15185.145220059996,160.33450571999856,50714.20562976 2025-10-14,09:13:13.000,287,11052132,-795,0,1760433192,15185.104802199996,160.3274565899992,50714.26152672001 2025-10-14,09:13:14.000,287,11052123,-795,0,1760433193,15185.064384339996,160.3274565899992,50714.100822960005 2025-10-14,09:13:15.000,287,11052149,-715,0,1760433194,15185.0374391,160.28516181000305,50714.219604000005 2025-10-14,09:13:16.000,287,11052090,-795,0,1760433195,15185.003757549995,160.31335833000048,50714.051913120005 2025-10-14,09:13:17.000,287,11052135,-795,0,1760433196,15184.97681231,160.31335833000048,50714.19165552001 2025-10-14,09:13:18.000,287,11052074,-795,0,1760433197,15184.963339689995,160.3274565899992,50714.24755248 2025-10-14,09:13:19.000,287,11052100,-795,0,1760433198,15184.90944920999,160.36975137000263,50714.170694160006 2025-10-14,09:13:20.000,287,11052126,-795,0,1760433199,15184.89597659,160.3908987600007,50714.21261688001 2025-10-14,09:13:21.000,287,11052146,-795,0,1760433200,15184.89597659,160.41909527999815,50714.19864264 2025-10-14,09:13:22.000,287,11052134,-795,0,1760433201,15184.8353498,160.4754883200003,50714.15671992 2025-10-14,09:13:23.000,287,11052183,-795,0,1760433202,15184.78819562999,160.42614441000478,50714.12877144 2025-10-14,09:13:24.000,287,11052153,-795,0,1760433203,15184.81514087,160.49663570999837,50714.16370704001 2025-10-14,09:13:25.000,287,11052168,-795,0,1760433204,15184.78819562999,160.51073397000437,50714.24755248 2025-10-14,09:13:26.000,287,11052169,-795,0,1760433205,15184.70735990999,160.51778310000373,50714.14274568001 2025-10-14,09:13:27.000,287,11052167,-795,0,1760433206,15184.741041459994,160.59532353000395,50714.219604000005 2025-10-14,09:13:28.000,287,11052174,-795,0,1760433207,15184.71409622,160.58122526999796,50714.19864264 2025-10-14,09:13:29.000,287,11052112,-795,0,1760433208,15184.680414669994,160.63056918000075,50714.2545396 2025-10-14,09:13:30.000,287,11052141,-795,0,1760433209,15184.66694204999,160.6235200500014,50714.26152672001 2025-10-14,09:13:31.000,287,11052159,-795,0,1760433210,15184.64673311999,160.69401135000226,50714.24056536001 2025-10-14,09:13:32.000,287,11052107,-795,0,1760433211,15184.599578949994,160.69401135000226,50714.23357824 2025-10-14,09:13:33.000,287,11052082,-795,0,1760433212,15184.633260499999,160.6869622200029,50714.17768128 2025-10-14,09:13:34.000,287,11052118,-795,0,1760433213,15184.619787879994,160.76450265000312,50714.21261688001 2025-10-14,09:13:35.000,287,11052168,-795,0,1760433214,15184.633260499999,160.7222078699997,50714.24755248 2025-10-14,09:13:36.000,287,11052134,-795,0,1760433215,15184.613051569999,160.7504043900044,50714.19165552001 2025-10-14,09:13:37.000,287,11052124,-795,0,1760433216,15184.613051569999,160.77155178000248,50714.20562976 2025-10-14,09:13:38.000,287,11052185,-795,0,1760433217,15184.639996809994,160.79269917000056,50714.1846684 2025-10-14,09:13:39.000,287,11052116,-795,0,1760433218,15184.565897399989,160.7856500400012,50714.15671992 2025-10-14,09:13:40.000,287,11052148,-795,0,1760433219,15184.606315259989,160.81384655999864,50714.15671992 2025-10-14,09:13:41.000,287,11052141,-795,0,1760433220,15184.613051569999,160.80679742999928,50714.170694160006 2025-10-14,09:13:42.000,287,11052162,-795,0,1760433221,15184.552424779999,160.7856500400012,50714.12877144 2025-10-14,09:13:43.000,287,11052177,-795,0,1760433222,15184.599578949994,160.80679742999928,50714.16370704001 2025-10-14,09:13:44.000,287,11052152,-795,0,1760433223,15184.545688469989,160.7856500400012,50714.2545396 2025-10-14,09:13:45.000,287,11052152,-795,0,1760433224,15184.525479539989,160.81384655999864,50714.20562976 2025-10-14,09:13:46.000,287,11052102,-715,0,1760433225,15184.505270609989,160.84204308000335,50714.22659112 2025-10-14,09:13:47.000,287,11052104,-795,0,1760433226,15184.478325369993,160.834993950004,50714.20562976 2025-10-14,09:13:48.000,287,11052145,-795,0,1760433227,15184.478325369993,160.8843378599995,50714.20562976 2025-10-14,09:13:49.000,287,11052148,-795,0,1760433228,15184.471589059998,160.8843378599995,50714.08684872 2025-10-14,09:13:50.000,287,11052147,-795,0,1760433229,15184.417698579993,160.86319047000143,50714.17768128 2025-10-14,09:13:51.000,287,11052145,-795,0,1760433230,15184.384017029988,160.9336817700023,50714.19165552001 2025-10-14,09:13:52.000,287,11052158,-795,0,1760433231,15184.350335479998,160.9336817700023,50714.22659112 2025-10-14,09:13:53.000,287,11052163,-795,0,1760433232,15184.289708689997,161.02532046000124,50714.20562976 2025-10-14,09:13:54.000,287,11052137,-715,0,1760433233,15184.282972380002,161.07466437000403,50714.1846684 2025-10-14,09:13:55.000,287,11052150,-795,0,1760433234,15184.256027139993,161.06761524000467,50714.24755248 2025-10-14,09:13:56.000,287,11052172,-795,0,1760433235,15184.215609279992,161.0817135000034,50714.24755248 2025-10-14,09:13:57.000,287,11052151,-795,0,1760433236,15184.175191419992,161.17335219000233,50714.24056536001 2025-10-14,09:13:58.000,287,11052165,-795,0,1760433237,15184.128037249997,161.2156469699985,50714.22659112 2025-10-14,09:13:59.000,287,11052113,-795,0,1760433238,15184.087619389997,161.28613826999936,50714.23357824 2025-10-14,09:14:00.000,287,11052155,-795,0,1760433239,15184.074146769992,161.33548218000215,50714.24755248 2025-10-14,09:14:01.000,287,11052187,-795,0,1760433240,15184.033728909992,161.3425313100015,50714.2545396 2025-10-14,09:14:02.000,287,11052165,-795,0,1760433241,15183.993311049991,161.39892435000365,50714.24056536001 2025-10-14,09:14:03.000,287,11052151,-795,0,1760433242,15183.952893189991,161.46941565000452,50714.23357824 2025-10-14,09:14:04.000,287,11052151,-795,0,1760433243,15183.932684259991,161.4623665199979,50714.219604000005 2025-10-14,09:14:05.000,287,11052196,-795,0,1760433244,15183.925947949996,161.49761217000196,50714.31043656001 2025-10-14,09:14:06.000,287,11052166,-795,0,1760433245,15183.85858485,161.53285781999875,50714.31043656001 2025-10-14,09:14:07.000,287,11052151,-795,0,1760433246,15183.87879378,161.58220173000154,50714.21261688001 2025-10-14,09:14:08.000,287,11052146,-795,0,1760433247,15183.81816699,161.6244965099977,50714.20562976 2025-10-14,09:14:09.000,287,11052117,-795,0,1760433248,15183.83163960999,161.6738404200005,50714.282488079996 2025-10-14,09:14:10.000,287,11052176,-795,0,1760433249,15183.79795806,161.6526930300024,50714.26152672001 2025-10-14,09:14:11.000,287,11052135,-795,0,1760433250,15183.79795806,161.70203693999792,50714.21261688001 2025-10-14,09:14:12.000,287,11052185,-795,0,1760433251,15183.764276509995,161.72318433000328,50714.23357824 2025-10-14,09:14:13.000,287,11052146,-795,0,1760433252,15183.73733127,161.7866265000048,50714.149732800004 2025-10-14,09:14:14.000,287,11052105,-795,0,1760433253,15183.723858649995,161.73023346000264,50714.23357824 2025-10-14,09:14:15.000,287,11052105,-795,0,1760433254,15183.683440789995,161.7866265000048,50714.24755248 2025-10-14,09:14:16.000,287,11052095,-795,0,1760433255,15183.66996816999,161.82187215000158,50714.12877144 2025-10-14,09:14:17.000,287,11052089,-795,0,1760433256,15183.66996816999,161.87121606000437,50714.17768128 2025-10-14,09:14:18.000,287,11052115,-795,0,1760433257,15183.663231859995,161.85006866999902,50714.19864264 2025-10-14,09:14:19.000,287,11052101,-795,0,1760433258,15183.64975923999,161.8853143200031,50714.26152672001 2025-10-14,09:14:20.000,287,11052137,-795,0,1760433259,15183.63628662,161.91351084000053,50714.28947520001 2025-10-14,09:14:21.000,287,11052117,-795,0,1760433260,15183.63628662,161.90646171000117,50714.2545396 2025-10-14,09:14:22.000,287,11052127,-795,0,1760433261,15183.61607769,161.95580562000396,50714.149732800004 2025-10-14,09:14:23.000,287,11052178,-795,0,1760433262,15183.57565983,161.97695301000203,50714.15671992 2025-10-14,09:14:24.000,287,11052109,-795,0,1760433263,15183.5554509,161.99105127000075,50714.149732800004 2025-10-14,09:14:25.000,287,11052140,-795,0,1760433264,15183.541978279995,162.00514952999947,50714.114797199996 2025-10-14,09:14:26.000,287,11052123,-795,0,1760433265,15183.46787886999,162.04039518000354,50714.149732800004 2025-10-14,09:14:27.000,287,11052163,-795,0,1760433266,15183.501560419994,162.05449344000226,50714.14274568001 2025-10-14,09:14:28.000,287,11052105,-795,0,1760433267,15183.46787886999,162.0826899599997,50714.149732800004 2025-10-14,09:14:29.000,287,11052135,-795,0,1760433268,15183.393779459999,162.12498474000313,50714.09383584001 2025-10-14,09:14:30.000,287,11052141,-795,0,1760433269,15183.380306839994,162.2095743000027,50714.16370704001 2025-10-14,09:14:31.000,287,11052171,-795,0,1760433270,15183.333152669999,162.2095743000027,50714.14274568001 2025-10-14,09:14:32.000,287,11052184,-795,0,1760433271,15183.279262189993,162.2307216900008,50714.114797199996 2025-10-14,09:14:33.000,287,11052121,-795,0,1760433272,15183.265789569989,162.23777082000015,50714.13575856 2025-10-14,09:14:34.000,287,11052122,-795,0,1760433273,15183.225371709988,162.2941638600023,50714.0798616 2025-10-14,09:14:35.000,287,11052161,-795,0,1760433274,15183.131063369998,162.31531125000038,50714.06588736 2025-10-14,09:14:36.000,287,11052148,-795,0,1760433275,15183.070436579997,162.31531125000038,50714.04492600001 2025-10-14,09:14:37.000,287,11052118,-795,0,1760433276,15183.043491340002,162.33645863999845,50714.14274568001 2025-10-14,09:14:38.000,287,11052155,-795,0,1760433277,15183.023282410002,162.33645863999845,50714.13575856 2025-10-14,09:14:39.000,287,11052142,-795,0,1760433278,15182.996337169992,162.35055690000445,50714.08684872 2025-10-14,09:14:40.000,287,11052181,-795,0,1760433279,15182.962655620002,162.37170429000253,50714.149732800004 2025-10-14,09:14:41.000,287,11052124,-795,0,1760433280,15182.922237760002,162.3576060300038,50714.12877144 2025-10-14,09:14:42.000,287,11052174,-795,0,1760433281,15182.868347279997,162.41399906999868,50714.149732800004 2025-10-14,09:14:43.000,287,11052164,-795,0,1760433282,15182.827929419997,162.36465516000317,50714.08684872 2025-10-14,09:14:44.000,287,11052157,-795,0,1760433283,15182.814456799992,162.3435077699978,50714.19165552001 2025-10-14,09:14:45.000,287,11052158,-795,0,1760433284,15182.726884769996,162.44924472000275,50714.100822960005 2025-10-14,09:14:46.000,287,11052151,-795,0,1760433285,15182.706675839996,162.42809733000468,50714.10781008 2025-10-14,09:14:47.000,287,11052092,-795,0,1760433286,15182.706675839996,162.4562938500021,50714.19165552001 2025-10-14,09:14:48.000,287,11052159,-795,0,1760433287,15182.706675839996,162.46334298000147,50714.268513840005 2025-10-14,09:14:49.000,287,11052135,-795,0,1760433288,15182.646049049996,162.46334298000147,50714.17768128 2025-10-14,09:14:50.000,287,11052148,-755,0,1760433289,15182.666257979996,162.48449036999955,50714.19864264 2025-10-14,09:14:51.000,287,11052125,-795,0,1760433290,15182.63931274,162.51973602000362,50714.19165552001 2025-10-14,09:14:52.000,287,11052200,-795,0,1760433291,15182.625840119996,162.52678515000298,50714.17768128 2025-10-14,09:14:53.000,287,11052188,-795,0,1760433292,15182.63931274,162.5761290599985,50714.16370704001 2025-10-14,09:14:54.000,287,11052191,-795,0,1760433293,15182.585422259996,162.56907992999913,50714.16370704001 2025-10-14,09:14:55.000,287,11052148,-795,0,1760433294,15182.59889488,162.5761290599985,50714.170694160006 2025-10-14,09:14:56.000,287,11052168,-635,0,1760433295,15182.545004399995,162.6043255800032,50714.06588736 2025-10-14,09:14:57.000,287,11052168,-795,0,1760433296,15182.59889488,162.63252210000064,50714.1846684 2025-10-14,09:14:58.000,287,11052147,-795,0,1760433297,15182.55847702,162.61137471000256,50714.12178432001 2025-10-14,09:14:59.000,287,11052094,-795,0,1760433298,15182.53153177999,162.63957123,50714.13575856 2025-10-14,09:15:00.000,287,11052144,-795,0,1760433299,15182.545004399995,162.64662035999936,50714.170694160006 2025-10-14,09:15:01.000,287,11052130,-795,0,1760433300,15182.504586539995,162.63957123,50714.15671992 2025-10-14,09:15:02.000,287,11052174,-795,0,1760433301,15182.4776413,162.65366948999872,50714.08684872 2025-10-14,09:15:03.000,287,11052195,-795,0,1760433302,15182.443959749995,162.67481688000407,50714.09383584001 2025-10-14,09:15:04.000,287,11052144,-635,0,1760433303,15182.43722344,162.68186601000343,50714.06588736 2025-10-14,09:15:05.000,287,11052144,-795,0,1760433304,15182.45069605999,162.68186601000343,50714.06588736 2025-10-14,09:15:06.000,287,11052123,-795,0,1760433305,15182.41701451,162.7030134000015,50714.051913120005 2025-10-14,09:15:07.000,287,11052155,-795,0,1760433306,15182.37659665,162.77350470000238,50714.06588736 2025-10-14,09:15:08.000,287,11052133,-795,0,1760433307,15182.39680558,162.7241607899996,50714.01697752 2025-10-14,09:15:09.000,287,11052169,-795,0,1760433308,15182.403541889995,162.7876029600011,50714.09383584001 2025-10-14,09:15:10.000,287,11052130,-795,0,1760433309,15182.33617879,162.78055383000174,50714.0798616 2025-10-14,09:15:11.000,287,11052186,-795,0,1760433310,15182.28902461999,162.77350470000238,50714.03095176 2025-10-14,09:15:12.000,287,11052191,-795,0,1760433311,15182.255343069999,162.78055383000174,50714.051913120005 2025-10-14,09:15:13.000,287,11052149,-795,0,1760433312,15182.262079379994,162.80875034999917,50714.100822960005 2025-10-14,09:15:14.000,287,11052134,-795,0,1760433313,15182.235134139999,162.81579947999853,50714.04492600001 2025-10-14,09:15:15.000,287,11052142,-715,0,1760433314,15182.147562109989,162.83694687000389,50713.98902904 2025-10-14,09:15:16.000,287,11052093,-795,0,1760433315,15182.134089489999,162.8228486099979,50713.91217072 2025-10-14,09:15:17.000,287,11052119,-795,0,1760433316,15182.134089489999,162.87219252000068,50713.97505480001 2025-10-14,09:15:18.000,287,11052142,-795,0,1760433317,15182.161034729994,162.8228486099979,50714.03095176 2025-10-14,09:15:19.000,287,11052107,-795,0,1760433318,15182.113880559999,162.87219252000068,50713.99601616001 2025-10-14,09:15:20.000,287,11052163,-795,0,1760433319,15182.100407939994,162.90038903999812,50713.91217072 2025-10-14,09:15:21.000,287,11052111,-795,0,1760433320,15182.127353179989,162.87924165000004,50713.9401192 2025-10-14,09:15:22.000,287,11052177,-795,0,1760433321,15182.066726389989,162.92858556000283,50713.89120936 2025-10-14,09:15:23.000,287,11052192,-795,0,1760433322,15182.053253769998,162.84399600000324,50713.96108056 2025-10-14,09:15:24.000,287,11052096,-795,0,1760433323,15182.053253769998,162.8862907799994,50713.947106319996 2025-10-14,09:15:25.000,287,11052136,-795,0,1760433324,15182.053253769998,162.90743817000475,50713.982041920004 2025-10-14,09:15:26.000,287,11052151,-715,0,1760433325,15182.006099599988,162.92858556000283,50713.84229952 2025-10-14,09:15:27.000,287,11052199,-795,0,1760433326,15181.958945429993,162.96383120999963,50713.97505480001 2025-10-14,09:15:28.000,287,11052169,-795,0,1760433327,15181.918527569993,162.9849785999977,50714.01697752 2025-10-14,09:15:29.000,287,11052125,-795,0,1760433328,15181.952209119998,163.0343225100005,50714.01697752 2025-10-14,09:15:30.000,287,11052147,-795,0,1760433329,15181.898318639993,163.06251902999793,50713.91915784 2025-10-14,09:15:31.000,287,11052131,-795,0,1760433330,15181.844428160002,163.08366642000328,50713.90518360001 2025-10-14,09:15:32.000,287,11052189,-795,0,1760433331,15181.817482919992,163.1330103299988,50713.870248 2025-10-14,09:15:33.000,287,11052136,-795,0,1760433332,15181.817482919992,163.1330103299988,50713.89819648 2025-10-14,09:15:34.000,287,11052120,-795,0,1760433333,15181.777065059992,163.1964525000003,50713.84928664 2025-10-14,09:15:35.000,287,11052103,-795,0,1760433334,15181.743383510002,163.2598946700018,50713.91217072 2025-10-14,09:15:36.000,287,11052129,-795,0,1760433335,15181.689493029997,163.2951403199986,50713.84229952 2025-10-14,09:15:37.000,287,11052112,-795,0,1760433336,15181.743383510002,163.35153336000076,50713.884222240005 2025-10-14,09:15:38.000,287,11052171,-795,0,1760433337,15181.689493029997,163.3444842300014,50713.89120936 2025-10-14,09:15:39.000,287,11052083,-795,0,1760433338,15181.655811479992,163.37268074999884,50713.84229952 2025-10-14,09:15:40.000,287,11052177,-795,0,1760433339,15181.649075169997,163.3797298799982,50713.86326088 2025-10-14,09:15:41.000,287,11052168,-795,0,1760433340,15181.655811479992,163.4431720499997,50713.82832528001 2025-10-14,09:15:42.000,287,11052167,-795,0,1760433341,15181.608657309996,163.42202466000163,50713.90518360001 2025-10-14,09:15:43.000,287,11052092,-795,0,1760433342,15181.635602549992,163.40087727000355,50713.835312400006 2025-10-14,09:15:44.000,287,11052070,-795,0,1760433343,15181.608657309996,163.4431720499997,50713.884222240005 2025-10-14,09:15:45.000,287,11052218,-795,0,1760433344,15181.554766829991,163.4431720499997,50713.835312400006 2025-10-14,09:15:46.000,287,11052130,-795,0,1760433345,15181.48066742,163.4925159600025,50713.7305056 2025-10-14,09:15:47.000,287,11052202,-795,0,1760433346,15181.554766829991,163.51366335000057,50713.79338968 2025-10-14,09:15:48.000,287,11052201,-795,0,1760433347,15181.514348969991,163.5277616099993,50713.835312400006 2025-10-14,09:15:49.000,287,11052217,-795,0,1760433348,15181.48066742,163.61235116999887,50713.89120936 2025-10-14,09:15:50.000,287,11052193,-795,0,1760433349,15181.426776939996,163.61940029999823,50713.96108056 2025-10-14,09:15:51.000,287,11052177,-795,0,1760433350,15181.37962277,163.64759682000295,50713.92614496001 2025-10-14,09:15:52.000,287,11052139,-795,0,1760433351,15181.35267752999,163.67579334000038,50713.96108056 2025-10-14,09:15:53.000,287,11052155,-795,0,1760433352,15181.29205073999,163.7392355100019,50713.90518360001 2025-10-14,09:15:54.000,287,11052139,-795,0,1760433353,15181.305523359995,163.76743202999933,50713.884222240005 2025-10-14,09:15:55.000,287,11052150,-795,0,1760433354,15181.21795133,163.82382507000148,50713.814351040004 2025-10-14,09:15:56.000,287,11052182,-795,0,1760433355,15181.23142394999,163.88726724000298,50713.870248 2025-10-14,09:15:57.000,287,11052165,-795,0,1760433356,15181.285314429995,163.92251288999978,50713.884222240005 2025-10-14,09:15:58.000,287,11052170,-795,0,1760433357,15181.265105499995,163.97890593000193,50713.884222240005 2025-10-14,09:15:59.000,287,11052114,-795,0,1760433358,15181.27184180999,164.02824984000472,50713.8003768 2025-10-14,09:16:00.000,287,11052174,-795,0,1760433359,15181.204478709995,164.0846428799996,50713.84928664 2025-10-14,09:16:01.000,287,11052189,-795,0,1760433360,15181.21121501999,164.11988853000366,50713.8003768 2025-10-14,09:16:02.000,287,11052217,-795,0,1760433361,15181.21121501999,164.16218330999982,50713.69557 2025-10-14,09:16:03.000,287,11052132,-795,0,1760433362,15181.1977424,164.16218330999982,50713.75845408001 2025-10-14,09:16:04.000,287,11052143,-795,0,1760433363,15181.21795133,164.1974289600039,50713.779415439996 2025-10-14,09:16:05.000,287,11052160,-795,0,1760433364,15181.23142394999,164.23267461000069,50713.82133816 2025-10-14,09:16:06.000,287,11052234,-675,0,1760433365,15181.19100608999,164.20447809000325,50713.7305056 2025-10-14,09:16:07.000,287,11052197,-795,0,1760433366,15181.23142394999,164.26087112999812,50713.765441200005 2025-10-14,09:16:08.000,287,11052133,-795,0,1760433367,15181.244896569995,164.26792026000476,50713.779415439996 2025-10-14,09:16:09.000,287,11052119,-795,0,1760433368,15181.285314429995,164.27496939000412,50713.77242832 2025-10-14,09:16:10.000,287,11052156,-795,0,1760433369,15181.29205073999,164.28906765000283,50713.82133816 2025-10-14,09:16:11.000,287,11052189,-795,0,1760433370,15181.265105499995,164.32431329999963,50713.74447984 2025-10-14,09:16:12.000,287,11052169,-795,0,1760433371,15181.25836919,164.36660808000306,50713.70954424001 2025-10-14,09:16:13.000,287,11052181,-795,0,1760433372,15181.285314429995,164.38775547000114,50713.68858288001 2025-10-14,09:16:14.000,287,11052119,-795,0,1760433373,15181.25836919,164.43005025000457,50713.68858288001 2025-10-14,09:16:15.000,287,11052120,-795,0,1760433374,15181.31225966999,164.42300111999793,50713.70255712 2025-10-14,09:16:16.000,287,11052177,-795,0,1760433375,15181.27184180999,164.4441485100033,50713.63268592 2025-10-14,09:16:17.000,287,11052143,-795,0,1760433376,15181.265105499995,164.48644328999944,50713.66063440001 2025-10-14,09:16:18.000,287,11052139,-795,0,1760433377,15181.305523359995,164.48644328999944,50713.69557 2025-10-14,09:16:19.000,287,11052159,-795,0,1760433378,15181.31225966999,164.57103284999903,50713.67460864 2025-10-14,09:16:20.000,287,11052150,-795,0,1760433379,15181.31899598,164.5569345900003,50713.60473744 2025-10-14,09:16:21.000,287,11052111,-795,0,1760433380,15181.33920491,164.59218024000438,50713.646660160004 2025-10-14,09:16:22.000,287,11052123,-795,0,1760433381,15181.325732289995,164.6062785000031,50713.6256988 2025-10-14,09:16:23.000,287,11052121,-795,0,1760433382,15181.31899598,164.62742589000118,50713.58377608 2025-10-14,09:16:24.000,287,11052118,-795,0,1760433383,15181.35941384,164.69086806000269,50713.667621520006 2025-10-14,09:16:25.000,287,11052178,-795,0,1760433384,15181.35267752999,164.7049663200014,50713.6256988 2025-10-14,09:16:26.000,287,11052121,-795,0,1760433385,15181.325732289995,164.72611370999948,50713.57678896 2025-10-14,09:16:27.000,287,11052113,-795,0,1760433386,15181.366150149996,164.76135936000355,50713.50691776 2025-10-14,09:16:28.000,287,11052141,-795,0,1760433387,15181.35941384,164.74726110000483,50713.52787912 2025-10-14,09:16:29.000,287,11052121,-795,0,1760433388,15181.386359079996,164.77545762000227,50713.54185336001 2025-10-14,09:16:30.000,287,11052131,-795,0,1760433389,15181.35941384,164.789555880001,50713.56281472 2025-10-14,09:16:31.000,287,11052126,-795,0,1760433390,15181.33246859999,164.83185066000442,50713.499930640006 2025-10-14,09:16:32.000,287,11052137,-795,0,1760433391,15181.37962277,164.81775239999843,50713.50691776 2025-10-14,09:16:33.000,287,11052195,-795,0,1760433392,15181.33920491,164.83185066000442,50713.57678896 2025-10-14,09:16:34.000,287,11052125,-795,0,1760433393,15181.426776939996,164.81775239999843,50713.56281472 2025-10-14,09:16:35.000,287,11052169,-795,0,1760433394,15181.41330431999,164.83889979000378,50713.53486624 2025-10-14,09:16:36.000,287,11052127,-795,0,1760433395,15181.426776939996,164.83889979000378,50713.444033679996 2025-10-14,09:16:37.000,287,11052144,-795,0,1760433396,15181.48066742,164.87414544000058,50713.548840480005 2025-10-14,09:16:38.000,287,11052170,-795,0,1760433397,15181.487403729996,164.92348935000336,50713.60473744 2025-10-14,09:16:39.000,287,11052124,-795,0,1760433398,15181.521085280001,164.92348935000336,50713.65364728 2025-10-14,09:16:40.000,287,11052202,-795,0,1760433399,15181.548030519996,164.94463674000144,50713.56980184001 2025-10-14,09:16:41.000,287,11052144,-795,0,1760433400,15181.581712070001,165.0010297800036,50713.57678896 2025-10-14,09:16:42.000,287,11052201,-795,0,1760433401,15181.655811479992,164.96578412999952,50713.56980184001 2025-10-14,09:16:43.000,287,11052127,-795,0,1760433402,15181.689493029997,165.0362754300004,50713.53486624 2025-10-14,09:16:44.000,287,11052139,-795,0,1760433403,15181.743383510002,165.07152108000446,50713.5558276 2025-10-14,09:16:45.000,287,11052129,-795,0,1760433404,15181.756856129992,165.09266847000254,50713.56281472 2025-10-14,09:16:46.000,287,11052126,-795,0,1760433405,15181.783801370002,165.12086498999997,50713.478969280004 2025-10-14,09:16:47.000,287,11052187,-795,0,1760433406,15181.783801370002,165.1349632499987,50713.51390488 2025-10-14,09:16:48.000,287,11052198,-635,0,1760433407,15181.830955539997,165.12791411999933,50713.46499504 2025-10-14,09:16:49.000,287,11052076,-795,0,1760433408,15181.864637090002,165.12791411999933,50713.478969280004 2025-10-14,09:16:50.000,287,11052171,-795,0,1760433409,15181.911791259998,165.12791411999933,50713.52787912 2025-10-14,09:16:51.000,287,11052100,-795,0,1760433410,15181.972418049998,165.10676673000125,50713.45102080001 2025-10-14,09:16:52.000,287,11052156,-795,0,1760433411,15181.979154359993,165.12086498999997,50713.46499504 2025-10-14,09:16:53.000,287,11052119,-795,0,1760433412,15182.026308529988,165.07857021000382,50713.4160852 2025-10-14,09:16:54.000,287,11052170,-795,0,1760433413,15182.053253769998,165.04332455999975,50713.45102080001 2025-10-14,09:16:55.000,287,11052170,-795,0,1760433414,15182.080199009994,165.0503736899991,50713.39512384 2025-10-14,09:16:56.000,287,11052173,-795,0,1760433415,15182.066726389989,165.04332455999975,50713.43704656 2025-10-14,09:16:57.000,287,11052118,-795,0,1760433416,15182.120616869994,165.02217717000167,50713.54185336001 2025-10-14,09:16:58.000,287,11052156,-795,0,1760433417,15182.134089489999,165.0010297800036,50713.53486624 2025-10-14,09:16:59.000,287,11052130,-795,0,1760433418,15182.154298419999,164.9516858700008,50713.49294352001 2025-10-14,09:17:00.000,287,11052113,-795,0,1760433419,15182.167771039989,164.93053848000272,50713.42307232001 2025-10-14,09:17:01.000,287,11052163,-795,0,1760433420,15182.127353179989,164.902341959998,50713.46499504 2025-10-14,09:17:02.000,287,11052191,-795,0,1760433421,15182.20818889999,164.87414544000058,50713.45800792 2025-10-14,09:17:03.000,287,11052125,-795,0,1760433422,15182.18797996999,164.84594892000314,50713.46499504 2025-10-14,09:17:04.000,287,11052126,-795,0,1760433423,15182.194716279999,164.84594892000314,50713.49294352001 2025-10-14,09:17:05.000,287,11052188,-795,0,1760433424,15182.18797996999,164.82480152999779,50713.43704656 2025-10-14,09:17:06.000,287,11052144,-795,0,1760433425,15182.18797996999,164.83185066000442,50713.42307232001 2025-10-14,09:17:07.000,287,11052118,-795,0,1760433426,15182.181243659994,164.8529980500025,50713.43704656 2025-10-14,09:17:08.000,287,11052138,-795,0,1760433427,15182.201452589994,164.86709631000122,50713.430059440005 2025-10-14,09:17:09.000,287,11052092,-795,0,1760433428,15182.181243659994,164.81070326999907,50713.499930640006 2025-10-14,09:17:10.000,287,11052108,-795,0,1760433429,15182.194716279999,164.81775239999843,50713.381149600005 2025-10-14,09:17:11.000,287,11052109,-795,0,1760433430,15182.161034729994,164.78250675000163,50713.39512384 2025-10-14,09:17:12.000,287,11052170,-795,0,1760433431,15182.134089489999,164.82480152999779,50713.39512384 2025-10-14,09:17:13.000,287,11052102,-795,0,1760433432,15182.107144249989,164.83185066000442,50713.47198216001 2025-10-14,09:17:14.000,287,11052176,-795,0,1760433433,15182.120616869994,164.84594892000314,50713.33922688 2025-10-14,09:17:15.000,287,11052076,-795,0,1760433434,15182.080199009994,164.84594892000314,50713.37416248001 2025-10-14,09:17:16.000,287,11052185,-795,0,1760433435,15181.992626979998,164.82480152999779,50713.36717536 2025-10-14,09:17:17.000,287,11052184,-795,0,1760433436,15182.033044839998,164.77545762000227,50713.36018824 2025-10-14,09:17:18.000,287,11052131,-795,0,1760433437,15182.012835909998,164.83889979000378,50713.33922688 2025-10-14,09:17:19.000,287,11052120,-795,0,1760433438,15181.999363289993,164.77545762000227,50713.332239760006 2025-10-14,09:17:20.000,287,11052165,-795,0,1760433439,15181.972418049998,164.81070326999907,50713.36018824 2025-10-14,09:17:21.000,287,11052199,-795,0,1760433440,15181.999363289993,164.8036541399997,50713.40909808 2025-10-14,09:17:22.000,287,11052141,-795,0,1760433441,15181.952209119998,164.79660501000035,50713.4160852 2025-10-14,09:17:23.000,287,11052172,-795,0,1760433442,15181.925263879988,164.789555880001,50713.430059440005 2025-10-14,09:17:24.000,287,11052175,-795,0,1760433443,15181.932000189998,164.82480152999779,50713.36717536 2025-10-14,09:17:25.000,287,11052173,-795,0,1760433444,15181.898318639993,164.76135936000355,50713.42307232001 2025-10-14,09:17:26.000,287,11052115,-795,0,1760433445,15181.884846020002,164.7402119699982,50713.311278400004 2025-10-14,09:17:27.000,287,11052117,-715,0,1760433446,15181.972418049998,164.73316283999884,50713.4160852 2025-10-14,09:17:28.000,287,11052157,-795,0,1760433447,15181.925263879988,164.7402119699982,50713.332239760006 2025-10-14,09:17:29.000,287,11052186,-795,0,1760433448,15181.958945429993,164.72611370999948,50713.37416248001 2025-10-14,09:17:30.000,287,11052159,-795,0,1760433449,15181.992626979998,164.64857327999925,50713.381149600005 2025-10-14,09:17:31.000,287,11052126,-755,0,1760433450,15182.006099599988,164.6415241499999,50713.444033679996 2025-10-14,09:17:32.000,287,11052124,-795,0,1760433451,15181.972418049998,164.62742589000118,50713.478969280004 2025-10-14,09:17:33.000,287,11052127,-795,0,1760433452,15181.985890669988,164.6415241499999,50713.430059440005 2025-10-14,09:17:34.000,287,11052135,-795,0,1760433453,15181.992626979998,164.59218024000438,50713.43704656 2025-10-14,09:17:35.000,287,11052131,-795,0,1760433454,15181.972418049998,164.54988546000095,50713.444033679996 2025-10-14,09:17:46.000,287,11052115,-795,0,1760433465,15181.777065059992,164.47939416000008,50713.30429128001 2025-10-14,09:17:47.000,287,11052139,-795,0,1760433466,15181.777065059992,164.4934924199988,50713.36717536 2025-10-14,09:17:48.000,287,11052153,-795,0,1760433467,15181.763592440002,164.4934924199988,50713.31826552 2025-10-14,09:17:49.000,287,11052150,-795,0,1760433468,15181.777065059992,164.52168894000351,50713.35320112001 2025-10-14,09:17:50.000,287,11052149,-795,0,1760433469,15181.756856129992,164.5075906800048,50713.35320112001 2025-10-14,09:17:51.000,287,11052090,-795,0,1760433470,15181.763592440002,164.4934924199988,50713.36717536 2025-10-14,09:17:52.000,287,11052138,-795,0,1760433471,15181.777065059992,164.4934924199988,50713.37416248001 2025-10-14,09:17:53.000,287,11052156,-795,0,1760433472,15181.777065059992,164.458246770002,50713.29730416 2025-10-14,09:17:54.000,287,11052157,-795,0,1760433473,15181.804010300002,164.45119764000265,50713.39512384 2025-10-14,09:17:55.000,287,11052175,-795,0,1760433474,15181.736647199992,164.42300111999793,50713.42307232001 2025-10-14,09:17:56.000,287,11052167,-795,0,1760433475,15181.736647199992,164.458246770002,50713.36018824 2025-10-14,09:17:57.000,287,11052182,-795,0,1760433476,15181.770328749997,164.42300111999793,50713.40909808 2025-10-14,09:17:58.000,287,11052198,-795,0,1760433477,15181.777065059992,164.46529590000137,50713.381149600005 2025-10-14,09:17:59.000,287,11052135,-795,0,1760433478,15181.729910889997,164.46529590000137,50713.36018824 2025-10-14,09:18:00.000,287,11052114,-795,0,1760433479,15181.756856129992,164.45119764000265,50713.45102080001 2025-10-14,09:18:01.000,287,11052114,-795,0,1760433480,15181.743383510002,164.46529590000137,50713.46499504 2025-10-14,09:18:02.000,287,11052098,-795,0,1760433481,15181.696229339992,164.48644328999944,50713.444033679996 2025-10-14,09:18:03.000,287,11052179,-795,0,1760433482,15181.702965650002,164.54988546000095,50713.381149600005 2025-10-14,09:18:04.000,287,11052168,-795,0,1760433483,15181.716438269992,164.54988546000095,50713.39512384 2025-10-14,09:18:05.000,287,11052157,-795,0,1760433484,15181.682756720002,164.62742589000118,50713.35320112001 2025-10-14,09:18:06.000,287,11052173,-795,0,1760433485,15181.635602549992,164.68381893000333,50713.28332992001 2025-10-14,09:18:07.000,287,11052168,-795,0,1760433486,15181.662547790002,164.71201545000076,50713.36717536 2025-10-14,09:18:08.000,287,11052153,-795,0,1760433487,15181.635602549992,164.7402119699982,50713.381149600005 2025-10-14,09:18:09.000,287,11052110,-795,0,1760433488,15181.608657309996,164.77545762000227,50713.40909808 2025-10-14,09:18:10.000,287,11052160,-795,0,1760433489,15181.642338860001,164.86004718000186,50713.47198216001 2025-10-14,09:18:11.000,287,11052177,-795,0,1760433490,15181.628866239997,164.902341959998,50713.46499504 2025-10-14,09:18:12.000,287,11052138,-795,0,1760433491,15181.601921000001,164.88119456999993,50713.40909808 2025-10-14,09:18:13.000,287,11052151,-795,0,1760433492,15181.635602549992,164.87414544000058,50713.47198216001 2025-10-14,09:18:14.000,287,11052144,-795,0,1760433493,15181.601921000001,164.9516858700008,50713.39512384 2025-10-14,09:18:15.000,287,11052168,-795,0,1760433494,15181.595184689992,164.93758761000208,50713.38813672 2025-10-14,09:18:16.000,287,11052178,-795,0,1760433495,15181.601921000001,164.916440220004,50713.36018824 2025-10-14,09:18:17.000,287,11052133,-795,0,1760433496,15181.588448379996,164.95873500000016,50713.381149600005 2025-10-14,09:18:18.000,287,11052081,-795,0,1760433497,15181.561503140001,164.96578412999952,50713.40909808 2025-10-14,09:18:19.000,287,11052230,-795,0,1760433498,15181.615393619992,164.95873500000016,50713.40211096001 2025-10-14,09:18:20.000,287,11052136,-795,0,1760433499,15181.595184689992,164.9516858700008,50713.42307232001 2025-10-14,09:18:21.000,287,11052193,-795,0,1760433500,15181.662547790002,164.902341959998,50713.346214 2025-10-14,09:18:22.000,287,11052149,-795,0,1760433501,15181.682756720002,164.86709631000122,50713.40211096001 2025-10-14,09:18:23.000,287,11052148,-795,0,1760433502,15181.682756720002,164.92348935000336,50713.43704656 2025-10-14,09:18:24.000,287,11052142,-795,0,1760433503,15181.716438269992,164.8882436999993,50713.45102080001 2025-10-14,09:18:25.000,287,11052107,-795,0,1760433504,15181.743383510002,164.86709631000122,50713.39512384 2025-10-14,09:18:26.000,287,11052170,-795,0,1760433505,15181.750119819997,164.8036541399997,50713.30429128001 2025-10-14,09:18:27.000,287,11052164,-795,0,1760433506,15181.817482919992,164.86709631000122,50713.38813672 2025-10-14,09:18:28.000,287,11052215,-795,0,1760433507,15181.824219230002,164.83889979000378,50713.430059440005 2025-10-14,09:18:29.000,287,11052191,-795,0,1760433508,15181.783801370002,164.8036541399997,50713.4160852 2025-10-14,09:18:30.000,287,11052140,-795,0,1760433509,15181.844428160002,164.82480152999779,50713.45102080001 2025-10-14,09:18:31.000,287,11052143,-795,0,1760433510,15181.844428160002,164.77545762000227,50713.4160852 2025-10-14,09:18:32.000,287,11052148,-795,0,1760433511,15181.891582329998,164.7543102300042,50713.430059440005 2025-10-14,09:18:33.000,287,11052140,-795,0,1760433512,15181.918527569993,164.74726110000483,50713.40211096001 2025-10-14,09:18:34.000,287,11052161,-795,0,1760433513,15181.905054950003,164.72611370999948,50713.37416248001 2025-10-14,09:18:35.000,287,11052124,-795,0,1760433514,15181.878109709993,164.72611370999948,50713.45102080001 2025-10-14,09:18:36.000,287,11052174,-795,0,1760433515,15181.817482919992,164.68381893000333,50713.40909808 2025-10-14,09:18:37.000,287,11052171,-795,0,1760433516,15181.857900779993,164.6697206700046,50713.45800792 2025-10-14,09:18:38.000,287,11052162,-795,0,1760433517,15181.837691849993,164.7049663200014,50713.4859564 2025-10-14,09:18:39.000,287,11052187,-795,0,1760433518,15181.844428160002,164.6697206700046,50713.444033679996 2025-10-14,09:18:40.000,287,11052169,-795,0,1760433519,15181.857900779993,164.66267153999797,50713.42307232001 2025-10-14,09:18:41.000,287,11052147,-795,0,1760433520,15181.857900779993,164.6415241499999,50713.43704656 2025-10-14,09:18:42.000,287,11052196,-795,0,1760433521,15181.830955539997,164.63447502000054,50713.40909808 2025-10-14,09:18:43.000,287,11052165,-795,0,1760433522,15181.837691849993,164.61332763000246,50713.40211096001 2025-10-14,09:18:44.000,287,11052127,-795,0,1760433523,15181.857900779993,164.57103284999903,50713.37416248001 2025-10-14,09:18:45.000,287,11052140,-795,0,1760433524,15181.810746609997,164.56398371999967,50713.40909808 2025-10-14,09:18:46.000,287,11052162,-795,0,1760433525,15181.783801370002,164.5428363300016,50713.276342799996 2025-10-14,09:18:47.000,287,11052165,-795,0,1760433526,15181.817482919992,164.54988546000095,50713.38813672 2025-10-14,09:18:48.000,287,11052160,-795,0,1760433527,15181.824219230002,164.5428363300016,50713.46499504 2025-10-14,09:18:49.000,287,11052153,-795,0,1760433528,15181.837691849993,164.51463981000416,50713.36717536 2025-10-14,09:18:50.000,287,11052156,-795,0,1760433529,15181.790537679997,164.46529590000137,50713.40909808 2025-10-14,09:18:51.000,287,11052216,-795,0,1760433530,15181.783801370002,164.45119764000265,50713.40211096001 2025-10-14,09:18:52.000,287,11052166,-795,0,1760433531,15181.804010300002,164.43005025000457,50713.40909808 2025-10-14,09:18:53.000,287,11052154,-795,0,1760433532,15181.824219230002,164.37365721000242,50713.42307232001 2025-10-14,09:18:54.000,287,11052162,-795,0,1760433533,15181.817482919992,164.36660808000306,50713.4160852 2025-10-14,09:18:55.000,287,11052192,-795,0,1760433534,15181.837691849993,164.37365721000242,50713.42307232001 2025-10-14,09:18:56.000,287,11052183,-795,0,1760433535,15181.756856129992,164.31726417000027,50713.332239760006 2025-10-14,09:18:57.000,287,11052178,-795,0,1760433536,15181.844428160002,164.30316591000155,50713.40211096001 2025-10-14,09:18:58.000,287,11052173,-795,0,1760433537,15181.804010300002,164.27496939000412,50713.49294352001 2025-10-14,09:18:59.000,287,11052145,-795,0,1760433538,15181.851164469997,164.23267461000069,50713.346214 2025-10-14,09:19:00.000,287,11052169,-795,0,1760433539,15181.837691849993,164.1833306999979,50713.36717536 2025-10-14,09:19:01.000,287,11052209,-795,0,1760433540,15181.864637090002,164.16923243999918,50713.37416248001 2025-10-14,09:19:02.000,287,11052186,-795,0,1760433541,15181.911791259998,164.20447809000325,50713.478969280004 2025-10-14,09:19:03.000,287,11052173,-795,0,1760433542,15181.844428160002,164.19037983000453,50713.37416248001 2025-10-14,09:19:04.000,287,11052163,-795,0,1760433543,15181.783801370002,164.19037983000453,50713.40211096001 2025-10-14,09:19:05.000,287,11052165,-795,0,1760433544,15181.851164469997,164.16923243999918,50713.30429128001 2025-10-14,09:19:06.000,287,11052185,-795,0,1760433545,15181.804010300002,164.16218330999982,50713.332239760006 2025-10-14,09:19:07.000,287,11052152,-795,0,1760433546,15181.777065059992,164.1833306999979,50713.40909808 2025-10-14,09:19:08.000,287,11052114,-795,0,1760433547,15181.804010300002,164.15513418000046,50713.4160852 2025-10-14,09:19:09.000,287,11052172,-795,0,1760433548,15181.783801370002,164.22562548000133,50713.45800792 2025-10-14,09:19:10.000,287,11052179,-795,0,1760433549,15181.783801370002,164.21857635000197,50713.332239760006 2025-10-14,09:19:11.000,287,11052147,-795,0,1760433550,15181.756856129992,164.20447809000325,50713.381149600005 2025-10-14,09:19:12.000,287,11052158,-795,0,1760433551,15181.709701959997,164.2115272200026,50713.40211096001 2025-10-14,09:19:13.000,287,11052216,-795,0,1760433552,15181.750119819997,164.19037983000453,50713.42307232001 2025-10-14,09:19:14.000,287,11052132,-795,0,1760433553,15181.682756720002,164.16218330999982,50713.38813672 2025-10-14,09:19:15.000,287,11052224,-795,0,1760433554,15181.682756720002,164.14103592000174,50713.4160852 2025-10-14,09:19:16.000,287,11052167,-795,0,1760433555,15181.649075169997,164.07759375000023,50713.37416248001 2025-10-14,09:19:17.000,287,11052175,-795,0,1760433556,15181.669284099997,164.0987411399983,50713.39512384 2025-10-14,09:19:18.000,287,11052183,-795,0,1760433557,15181.662547790002,164.0846428799996,50713.42307232001 2025-10-14,09:19:19.000,287,11052150,-795,0,1760433558,15181.669284099997,164.06349549000151,50713.430059440005 2025-10-14,09:19:20.000,287,11052206,-795,0,1760433559,15181.628866239997,164.09169200999895,50713.36018824 2025-10-14,09:19:21.000,287,11052166,-795,0,1760433560,15181.622129930001,164.00710244999937,50713.43704656 2025-10-14,09:19:22.000,287,11052198,-795,0,1760433561,15181.635602549992,164.07759375000023,50713.4160852 2025-10-14,09:19:23.000,287,11052190,-795,0,1760433562,15181.615393619992,164.03529897000408,50713.36018824 2025-10-14,09:19:24.000,287,11052174,-795,0,1760433563,15181.622129930001,164.0493972300028,50713.4160852 2025-10-14,09:19:25.000,287,11052165,-795,0,1760433564,15181.635602549992,164.12693766000302,50713.4160852 2025-10-14,09:19:26.000,287,11052143,-795,0,1760433565,15181.561503140001,164.15513418000046,50713.29730416 2025-10-14,09:19:27.000,287,11052187,-795,0,1760433566,15181.548030519996,164.20447809000325,50713.39512384 2025-10-14,09:19:28.000,287,11052151,-795,0,1760433567,15181.534557899991,164.28201852000348,50713.42307232001 2025-10-14,09:19:29.000,287,11052163,-795,0,1760433568,15181.507612659996,164.32431329999963,50713.36717536 2025-10-14,09:19:30.000,287,11052152,-795,0,1760433569,15181.527821589996,164.35250982000434,50713.42307232001 2025-10-14,09:19:31.000,287,11052178,-795,0,1760433570,15181.446985869996,164.47939416000008,50713.40909808 2025-10-14,09:19:32.000,287,11052146,-795,0,1760433571,15181.48066742,164.50054154999816,50713.43704656 2025-10-14,09:19:33.000,287,11052197,-795,0,1760433572,15181.473931109991,164.56398371999967,50713.499930640006 2025-10-14,09:19:34.000,287,11052165,-795,0,1760433573,15181.534557899991,164.56398371999967,50713.499930640006 2025-10-14,09:19:35.000,287,11052171,-795,0,1760433574,15181.507612659996,164.58513110999775,50713.444033679996 2025-10-14,09:19:36.000,287,11052149,-795,0,1760433575,15181.487403729996,164.5569345900003,50713.36018824 2025-10-14,09:19:37.000,287,11052218,-795,0,1760433576,15181.521085280001,164.5569345900003,50713.499930640006 2025-10-14,09:19:38.000,287,11052182,-795,0,1760433577,15181.588448379996,164.52873807000287,50713.47198216001 2025-10-14,09:19:39.000,287,11052181,-795,0,1760433578,15181.608657309996,164.46529590000137,50713.40211096001 2025-10-14,09:19:40.000,287,11052187,-795,0,1760433579,15181.649075169997,164.38775547000114,50713.444033679996 2025-10-14,09:19:41.000,287,11052213,-795,0,1760433580,15181.729910889997,164.28201852000348,50713.430059440005 2025-10-14,09:19:42.000,287,11052249,-795,0,1760433581,15181.696229339992,164.23972374000004,50713.36717536 2025-10-14,09:19:43.000,287,11052238,-795,0,1760433582,15181.797273989992,164.12693766000302,50713.45102080001 2025-10-14,09:19:44.000,287,11052108,-795,0,1760433583,15181.844428160002,164.02824984000472,50713.430059440005 2025-10-14,09:19:45.000,287,11052197,-795,0,1760433584,15181.857900779993,163.9507094100045,50713.444033679996 2025-10-14,09:19:46.000,287,11052186,-795,0,1760433585,15181.804010300002,163.8379233300002,50713.33922688 2025-10-14,09:19:47.000,287,11052153,-795,0,1760433586,15181.878109709993,163.8026776800034,50713.346214 2025-10-14,09:19:48.000,287,11052151,-795,0,1760433587,15181.918527569993,163.7392355100019,50713.45800792 2025-10-14,09:19:49.000,287,11052158,-795,0,1760433588,15181.891582329998,163.68284246999974,50713.444033679996 2025-10-14,09:19:50.000,287,11052182,-795,0,1760433589,15181.905054950003,163.6546459500023,50713.47198216001 2025-10-14,09:19:51.000,287,11052269,-795,0,1760433590,15181.844428160002,163.6546459500023,50713.4160852 2025-10-14,09:19:52.000,287,11052204,-795,0,1760433591,15181.824219230002,163.66169508000166,50713.45800792 2025-10-14,09:19:53.000,287,11052156,-795,0,1760433592,15181.817482919992,163.63349856000423,50713.45800792 2025-10-14,09:19:54.000,287,11052133,-795,0,1760433593,15181.770328749997,163.58415465000144,50713.45800792 2025-10-14,09:19:55.000,287,11052209,-795,0,1760433594,15181.729910889997,163.57005639000272,50713.40909808 2025-10-14,09:19:56.000,287,11052135,-795,0,1760433595,15181.689493029997,163.66874421000102,50713.43704656 2025-10-14,09:19:57.000,287,11052180,-795,0,1760433596,15181.723174580002,163.63349856000423,50713.43704656 2025-10-14,09:19:58.000,287,11052172,-795,0,1760433597,15181.709701959997,163.5912037800008,50713.38813672 2025-10-14,09:19:59.000,287,11052087,-795,0,1760433598,15181.649075169997,163.60530203999951,50713.37416248001 2025-10-14,09:20:00.000,287,11052186,-795,0,1760433599,15181.696229339992,163.5912037800008,50713.38813672 2025-10-14,09:20:01.000,287,11052162,-795,0,1760433600,15181.649075169997,163.555958130004,50713.444033679996 2025-10-14,09:20:02.000,287,11052188,-795,0,1760433601,15181.628866239997,163.5066142200012,50713.40211096001 2025-10-14,09:20:03.000,287,11052147,-795,0,1760433602,15181.608657309996,163.46431943999778,50713.38813672 2025-10-14,09:20:04.000,287,11052208,-795,0,1760433603,15181.548030519996,163.46431943999778,50713.444033679996 2025-10-14,09:20:05.000,287,11052169,-795,0,1760433604,15181.534557899991,163.43612292000034,50713.43704656 2025-10-14,09:20:06.000,287,11052169,-795,0,1760433605,15181.467194799996,163.3938281400042,50713.39512384 2025-10-14,09:20:07.000,287,11052214,-795,0,1760433606,15181.494140039991,163.33743510000204,50713.444033679996 2025-10-14,09:20:08.000,287,11052149,-795,0,1760433607,15181.494140039991,163.25284554000245,50713.51390488 2025-10-14,09:20:09.000,287,11052154,-795,0,1760433608,15181.42004063,163.2457964100031,50713.478969280004 2025-10-14,09:20:10.000,287,11052203,-795,0,1760433609,15181.433513249991,163.21055075999902,50713.4859564 2025-10-14,09:20:11.000,287,11052220,-795,0,1760433610,15181.426776939996,163.16825598000287,50713.54185336001 2025-10-14,09:20:12.000,287,11052146,-795,0,1760433611,15181.386359079996,163.1612068500035,50713.57678896 2025-10-14,09:20:13.000,287,11052169,-795,0,1760433612,15181.386359079996,163.15415772000415,50713.61871168001 2025-10-14,09:20:14.000,287,11052176,-795,0,1760433613,15181.325732289995,163.17530511000223,50713.597750320005 2025-10-14,09:20:15.000,287,11052219,-795,0,1760433614,15181.305523359995,163.1612068500035,50713.68159576 2025-10-14,09:20:16.000,287,11052192,-795,0,1760433615,15181.31899598,163.1471085900048,50713.6256988 2025-10-14,09:20:17.000,287,11052158,-795,0,1760433616,15181.25163287999,163.2457964100031,50713.61871168001 2025-10-14,09:20:18.000,287,11052122,-795,0,1760433617,15181.265105499995,163.2457964100031,50713.59076320001 2025-10-14,09:20:19.000,287,11052144,-795,0,1760433618,15181.224687639995,163.26694380000117,50713.597750320005 2025-10-14,09:20:20.000,287,11052146,-795,0,1760433619,15181.25163287999,163.2951403199986,50713.65364728 2025-10-14,09:20:21.000,287,11052173,-795,0,1760433620,15181.23142394999,163.33743510000204,50713.6256988 2025-10-14,09:20:22.000,287,11052051,-795,0,1760433621,15181.1977424,163.3797298799982,50713.57678896 2025-10-14,09:20:23.000,287,11052142,-795,0,1760433622,15181.184269779995,163.3938281400042,50713.56281472 2025-10-14,09:20:24.000,287,11052182,-795,0,1760433623,15181.23142394999,163.43612292000034,50713.59076320001 2025-10-14,09:20:25.000,287,11052132,-795,0,1760433624,15181.21121501999,163.42202466000163,50713.53486624 2025-10-14,09:20:26.000,287,11052193,-795,0,1760433625,15181.17753347,163.41497553000227,50713.499930640006 2025-10-14,09:20:27.000,287,11052152,-795,0,1760433626,15181.19100608999,163.45727030999842,50713.430059440005 2025-10-14,09:20:28.000,287,11052115,-795,0,1760433627,15181.1977424,163.47841770000377,50713.49294352001 2025-10-14,09:20:29.000,287,11052170,-795,0,1760433628,15181.224687639995,163.4925159600025,50713.5558276 2025-10-14,09:20:30.000,287,11052145,-795,0,1760433629,15181.21795133,163.53481073999865,50713.51390488 2025-10-14,09:20:31.000,287,11052159,-795,0,1760433630,15181.184269779995,163.54890900000464,50713.548840480005 2025-10-14,09:20:32.000,287,11052118,-795,0,1760433631,15181.224687639995,163.541859869998,50713.49294352001 2025-10-14,09:20:33.000,287,11052186,-795,0,1760433632,15181.25163287999,163.57005639000272,50713.46499504 2025-10-14,09:20:34.000,287,11052169,-795,0,1760433633,15181.25163287999,163.63349856000423,50713.50691776 2025-10-14,09:20:35.000,287,11052129,-795,0,1760433634,15181.25163287999,163.6546459500023,50713.499930640006 2025-10-14,09:20:36.000,287,11052123,-795,0,1760433635,15181.23816026,163.69694072999846,50713.46499504 2025-10-14,09:20:37.000,287,11052143,-715,0,1760433636,15181.25836919,163.72513725000317,50713.54185336001 2025-10-14,09:20:38.000,287,11052119,-795,0,1760433637,15181.265105499995,163.78857942000468,50713.499930640006 2025-10-14,09:20:39.000,287,11052164,-795,0,1760433638,15181.244896569995,163.8379233300002,50713.51390488 2025-10-14,09:20:40.000,287,11052165,-795,0,1760433639,15181.265105499995,163.85907071999827,50713.45800792 2025-10-14,09:20:41.000,287,11052135,-795,0,1760433640,15181.29205073999,163.92956201999914,50713.49294352001 2025-10-14,09:20:42.000,287,11052112,-795,0,1760433641,15181.325732289995,163.9648076700032,50713.50691776 2025-10-14,09:20:43.000,287,11052167,-795,0,1760433642,15181.35941384,163.9648076700032,50713.52787912 2025-10-14,09:20:44.000,287,11052173,-795,0,1760433643,15181.39309538999,164.00005332,50713.50691776 2025-10-14,09:20:45.000,287,11052140,-795,0,1760433644,15181.446985869996,163.95775854000385,50713.5558276 2025-10-14,09:20:46.000,287,11052173,-795,0,1760433645,15181.48066742,163.94366027999786,50713.5558276 2025-10-14,09:20:47.000,287,11052188,-795,0,1760433646,15181.514348969991,163.92956201999914,50713.499930640006 2025-10-14,09:20:48.000,287,11052090,-795,0,1760433647,15181.554766829991,163.9013655000017,50713.52089200001 2025-10-14,09:20:49.000,287,11052162,-795,0,1760433648,15181.635602549992,163.85907071999827,50713.50691776 2025-10-14,09:20:50.000,287,11052196,-795,0,1760433649,15181.628866239997,163.8520215899989,50713.4859564 2025-10-14,09:20:51.000,287,11052100,-795,0,1760433650,15181.669284099997,163.78857942000468,50713.53486624 2025-10-14,09:20:52.000,287,11052159,-795,0,1760433651,15181.682756720002,163.76038289999997,50713.46499504 2025-10-14,09:20:53.000,287,11052143,-795,0,1760433652,15181.696229339992,163.7392355100019,50713.478969280004 2025-10-14,09:20:54.000,287,11052155,-795,0,1760433653,15181.723174580002,163.70398985999782,50713.478969280004 2025-10-14,09:20:55.000,287,11052164,-795,0,1760433654,15181.736647199992,163.67579334000038,50713.548840480005 2025-10-14,09:20:56.000,287,11052159,-795,0,1760433655,15181.696229339992,163.6898915999991,50713.49294352001 2025-10-14,09:20:57.000,287,11052089,-795,0,1760433656,15181.689493029997,163.62644943000487,50713.59076320001 2025-10-14,09:20:58.000,287,11052151,-795,0,1760433657,15181.622129930001,163.64759682000295,50713.5558276 2025-10-14,09:20:59.000,287,11052173,-795,0,1760433658,15181.568239449996,163.6405476900036,50713.60473744 2025-10-14,09:21:00.000,287,11052137,-795,0,1760433659,15181.568239449996,163.6546459500023,50713.50691776 2025-10-14,09:21:01.000,287,11052110,-795,0,1760433660,15181.541294210001,163.6405476900036,50713.59076320001 2025-10-14,09:21:02.000,287,11052149,-795,0,1760433661,15181.473931109991,163.6898915999991,50713.667621520006 2025-10-14,09:21:03.000,287,11052135,-795,0,1760433662,15181.494140039991,163.6405476900036,50713.611724559996 2025-10-14,09:21:04.000,287,11052132,-795,0,1760433663,15181.446985869996,163.63349856000423,50713.57678896 2025-10-14,09:21:05.000,287,11052103,-795,0,1760433664,15181.453722179991,163.70398985999782,50713.63967304001 2025-10-14,09:21:06.000,287,11052104,-795,0,1760433665,15181.3998317,163.67579334000038,50713.56980184001 2025-10-14,09:21:07.000,287,11052177,-795,0,1760433666,15181.426776939996,163.69694072999846,50713.58377608 2025-10-14,09:21:08.000,287,11052130,-795,0,1760433667,15181.42004063,163.70398985999782,50713.611724559996 2025-10-14,09:21:09.000,287,11052102,-795,0,1760433668,15181.426776939996,163.6405476900036,50713.65364728 2025-10-14,09:21:10.000,287,11052157,-795,0,1760433669,15181.41330431999,163.70398985999782,50713.597750320005 2025-10-14,09:21:11.000,287,11052189,-795,0,1760433670,15181.366150149996,163.6546459500023,50713.52787912 2025-10-14,09:21:12.000,287,11052141,-795,0,1760433671,15181.3998317,163.71103899000445,50713.52787912 2025-10-14,09:21:13.000,287,11052188,-795,0,1760433672,15181.42004063,163.67579334000038,50713.548840480005 2025-10-14,09:21:14.000,287,11052150,-795,0,1760433673,15181.3998317,163.64759682000295,50713.499930640006 2025-10-14,09:21:15.000,287,11052170,-795,0,1760433674,15181.37288645999,163.66874421000102,50713.56980184001 2025-10-14,09:21:16.000,287,11052095,-795,0,1760433675,15181.366150149996,163.6898915999991,50713.58377608 2025-10-14,09:21:17.000,287,11052153,-795,0,1760433676,15181.386359079996,163.67579334000038,50713.5558276 2025-10-14,09:21:18.000,287,11052196,-795,0,1760433677,15181.305523359995,163.71103899000445,50713.59076320001 2025-10-14,09:21:19.000,287,11052151,-795,0,1760433678,15181.29878705,163.71103899000445,50713.56980184001 2025-10-14,09:21:20.000,287,11052123,-795,0,1760433679,15181.25836919,163.74628464000125,50713.611724559996 2025-10-14,09:21:21.000,287,11052152,-795,0,1760433680,15181.27184180999,163.7392355100019,50713.67460864 2025-10-14,09:21:22.000,287,11052186,-795,0,1760433681,15181.23816026,163.78153028999805,50713.6256988 2025-10-14,09:21:23.000,287,11052107,-795,0,1760433682,15181.23142394999,163.8026776800034,50713.63268592 2025-10-14,09:21:24.000,287,11052142,-795,0,1760433683,15181.143851919995,163.81677594000212,50713.63268592 2025-10-14,09:21:25.000,287,11052188,-795,0,1760433684,15181.164060849995,163.80972681000276,50713.67460864 2025-10-14,09:21:26.000,287,11052147,-795,0,1760433685,15181.164060849995,163.81677594000212,50713.56281472 2025-10-14,09:21:27.000,287,11052181,-795,0,1760433686,15181.21795133,163.8026776800034,50713.54185336001 2025-10-14,09:21:28.000,287,11052157,-795,0,1760433687,15181.21795133,163.8520215899989,50713.59076320001 2025-10-14,09:21:29.000,287,11052210,-795,0,1760433688,15181.244896569995,163.79562855000404,50713.611724559996 2025-10-14,09:21:30.000,287,11052139,-795,0,1760433689,15181.1977424,163.78153028999805,50713.63967304001 2025-10-14,09:21:31.000,287,11052179,-795,0,1760433690,15181.23142394999,163.80972681000276,50713.646660160004 2025-10-14,09:21:32.000,287,11052182,-755,0,1760433691,15181.25163287999,163.78153028999805,50713.59076320001 2025-10-14,09:21:33.000,287,11052140,-795,0,1760433692,15181.29205073999,163.7533337700006,50713.597750320005 2025-10-14,09:21:34.000,287,11052153,-795,0,1760433693,15181.325732289995,163.74628464000125,50713.6256988 2025-10-14,09:21:35.000,287,11052209,-795,0,1760433694,15181.31899598,163.70398985999782,50713.5558276 2025-10-14,09:21:36.000,287,11052169,-795,0,1760433695,15181.31225966999,163.72513725000317,50713.59076320001 2025-10-14,09:21:37.000,287,11052173,-795,0,1760433696,15181.33246859999,163.7533337700006,50713.68159576 2025-10-14,09:21:38.000,287,11052139,-795,0,1760433697,15181.35267752999,163.76743202999933,50713.667621520006 2025-10-14,09:21:39.000,287,11052146,-795,0,1760433698,15181.325732289995,163.78857942000468,50713.597750320005 2025-10-14,09:21:40.000,287,11052138,-795,0,1760433699,15181.244896569995,163.8379233300002,50713.66063440001 2025-10-14,09:21:41.000,287,11052164,-795,0,1760433700,15181.19100608999,163.85907071999827,50713.66063440001 2025-10-14,09:21:42.000,287,11052209,-795,0,1760433701,15181.204478709995,163.90841463000106,50713.68858288001 2025-10-14,09:21:43.000,287,11052134,-795,0,1760433702,15181.13711561,164.00710244999937,50713.63268592 2025-10-14,09:21:44.000,287,11052227,-795,0,1760433703,15181.143851919995,164.02824984000472,50713.74447984 2025-10-14,09:21:45.000,287,11052144,-795,0,1760433704,15181.11017036999,164.1128394000043,50713.77242832 2025-10-14,09:21:46.000,287,11052080,-795,0,1760433705,15181.02933464999,164.0987411399983,50713.63967304001 2025-10-14,09:21:47.000,287,11052159,-795,0,1760433706,15181.042807269994,164.13398679000238,50713.63967304001 2025-10-14,09:21:48.000,287,11052174,-795,0,1760433707,15181.015862029999,164.1833306999979,50713.611724559996 2025-10-14,09:21:49.000,287,11052192,-795,0,1760433708,15181.02933464999,164.14103592000174,50713.63967304001 2025-10-14,09:21:50.000,287,11052158,-795,0,1760433709,15181.00912571999,164.19037983000453,50713.58377608 2025-10-14,09:21:51.000,287,11052211,-795,0,1760433710,15181.05627989,164.20447809000325,50713.68858288001 2025-10-14,09:21:52.000,287,11052141,-795,0,1760433711,15181.05627989,164.2115272200026,50713.78640256001 2025-10-14,09:21:53.000,287,11052131,-795,0,1760433712,15181.09669775,164.17628156999854,50713.72351848 2025-10-14,09:21:54.000,287,11052177,-795,0,1760433713,15181.11690668,164.13398679000238,50713.716531360005 2025-10-14,09:21:55.000,287,11052199,-795,0,1760433714,15181.15058822999,164.13398679000238,50713.7305056 2025-10-14,09:21:56.000,287,11052215,-795,0,1760433715,15181.11017036999,164.06349549000151,50713.72351848 2025-10-14,09:21:57.000,287,11052207,-795,0,1760433716,15181.13711561,164.12693766000302,50713.8003768 2025-10-14,09:21:58.000,287,11052139,-795,0,1760433717,15181.17079715999,164.1480850500011,50713.716531360005 2025-10-14,09:21:59.000,287,11052177,-795,0,1760433718,15181.184269779995,164.16218330999982,50713.72351848 2025-10-14,09:22:00.000,287,11052176,-795,0,1760433719,15181.13711561,164.1974289600039,50713.779415439996 2025-10-14,09:22:01.000,287,11052187,-795,0,1760433720,15181.15058822999,164.2115272200026,50713.779415439996 2025-10-14,09:22:02.000,287,11052205,-795,0,1760433721,15181.143851919995,164.30316591000155,50713.7305056 2025-10-14,09:22:03.000,287,11052111,-795,0,1760433722,15181.13037929999,164.36660808000306,50713.70954424001 2025-10-14,09:22:04.000,287,11052256,-795,0,1760433723,15181.164060849995,164.41595198999858,50713.82832528001 2025-10-14,09:22:05.000,287,11052149,-795,0,1760433724,15181.164060849995,164.5569345900003,50713.8003768 2025-10-14,09:22:06.000,287,11052138,-795,0,1760433725,15181.11017036999,164.54988546000095,50713.65364728 2025-10-14,09:22:07.000,287,11052187,-795,0,1760433726,15181.184269779995,164.64857327999925,50713.75146696 2025-10-14,09:22:08.000,287,11052197,-795,0,1760433727,15181.15732454,164.7402119699982,50713.68159576 2025-10-14,09:22:09.000,287,11052163,-795,0,1760433728,15181.204478709995,164.74726110000483,50713.779415439996 2025-10-14,09:22:10.000,287,11052164,-795,0,1760433729,15181.224687639995,164.76135936000355,50713.70255712 2025-10-14,09:22:11.000,287,11052198,-715,0,1760433730,15181.27184180999,164.79660501000035,50713.7305056 2025-10-14,09:22:12.000,287,11052188,-795,0,1760433731,15181.305523359995,164.7684084900029,50713.68858288001 2025-10-14,09:22:13.000,287,11052186,-795,0,1760433732,15181.39309538999,164.7684084900029,50713.75845408001 2025-10-14,09:22:14.000,287,11052185,-795,0,1760433733,15181.3998317,164.72611370999948,50713.63967304001 2025-10-14,09:22:15.000,287,11052205,-795,0,1760433734,15181.433513249991,164.69791719000204,50713.68858288001 2025-10-14,09:22:16.000,287,11052230,-795,0,1760433735,15181.48066742,164.6062785000031,50713.59076320001 2025-10-14,09:22:17.000,287,11052161,-715,0,1760433736,15181.595184689992,164.51463981000416,50713.716531360005 2025-10-14,09:22:18.000,287,11052209,-795,0,1760433737,15181.649075169997,164.47939416000008,50713.75146696 2025-10-14,09:22:19.000,287,11052151,-795,0,1760433738,15181.689493029997,164.4441485100033,50713.63268592 2025-10-14,09:22:20.000,287,11052166,-795,0,1760433739,15181.709701959997,164.33841155999835,50713.68159576 2025-10-14,09:22:21.000,287,11052177,-795,0,1760433740,15181.716438269992,164.28201852000348,50713.70255712 2025-10-14,09:22:22.000,287,11052158,-795,0,1760433741,15181.709701959997,164.22562548000133,50713.6256988 2025-10-14,09:22:23.000,287,11052174,-795,0,1760433742,15181.736647199992,164.20447809000325,50713.65364728 2025-10-14,09:22:24.000,287,11052147,-795,0,1760433743,15181.716438269992,164.20447809000325,50713.68159576 2025-10-14,09:22:25.000,287,11052201,-795,0,1760433744,15181.756856129992,164.19037983000453,50713.75146696 2025-10-14,09:22:26.000,287,11052160,-795,0,1760433745,15181.750119819997,164.15513418000046,50713.56980184001 2025-10-14,09:22:27.000,287,11052173,-795,0,1760433746,15181.756856129992,164.17628156999854,50713.66063440001 2025-10-14,09:22:28.000,287,11052168,-795,0,1760433747,15181.777065059992,164.1480850500011,50713.716531360005 2025-10-14,09:22:29.000,287,11052250,-795,0,1760433748,15181.743383510002,164.17628156999854,50713.72351848 2025-10-14,09:22:30.000,287,11052170,-795,0,1760433749,15181.777065059992,164.23972374000004,50713.74447984 2025-10-14,09:22:31.000,287,11052158,-795,0,1760433750,15181.723174580002,164.27496939000412,50713.68858288001 2025-10-14,09:22:32.000,287,11052197,-795,0,1760433751,15181.750119819997,164.26792026000476,50713.716531360005 2025-10-14,09:22:33.000,287,11052197,-795,0,1760433752,15181.689493029997,164.28906765000283,50713.70255712 2025-10-14,09:22:34.000,287,11052159,-795,0,1760433753,15181.676020409992,164.3102150400009,50713.667621520006 2025-10-14,09:22:35.000,287,11052137,-795,0,1760433754,15181.642338860001,164.28906765000283,50713.73749272001 2025-10-14,09:22:36.000,287,11052209,-795,0,1760433755,15181.588448379996,164.2467728699994,50713.63967304001 2025-10-14,09:22:37.000,287,11052227,-795,0,1760433756,15181.574975759992,164.22562548000133,50713.646660160004 2025-10-14,09:22:38.000,287,11052198,-795,0,1760433757,15181.588448379996,164.2467728699994,50713.69557 2025-10-14,09:22:39.000,287,11052192,-795,0,1760433758,15181.548030519996,164.23267461000069,50713.73749272001 2025-10-14,09:22:40.000,287,11052171,-795,0,1760433759,15181.581712070001,164.13398679000238,50713.72351848 2025-10-14,09:22:41.000,287,11052189,-795,0,1760433760,15181.561503140001,164.0987411399983,50713.77242832 2025-10-14,09:22:42.000,287,11052179,-795,0,1760433761,15181.568239449996,164.09169200999895,50713.72351848 2025-10-14,09:22:43.000,287,11052142,-795,0,1760433762,15181.534557899991,164.05644636000216,50713.73749272001 2025-10-14,09:22:44.000,287,11052183,-795,0,1760433763,15181.628866239997,164.01415157999872,50713.70255712 2025-10-14,09:22:45.000,287,11052219,-795,0,1760433764,15181.581712070001,163.9859550600013,50713.72351848 2025-10-14,09:22:46.000,287,11052208,-795,0,1760433765,15181.554766829991,163.95775854000385,50713.6256988 2025-10-14,09:22:47.000,287,11052238,-795,0,1760433766,15181.548030519996,163.95775854000385,50713.65364728 2025-10-14,09:22:48.000,287,11052180,-795,0,1760433767,15181.581712070001,163.94366027999786,50713.70255712 2025-10-14,09:22:49.000,287,11052206,-795,0,1760433768,15181.595184689992,163.9648076700032,50713.68858288001 2025-10-14,09:22:50.000,287,11052211,-795,0,1760433769,15181.574975759992,163.99300419000065,50713.7305056 2025-10-14,09:22:51.000,287,11052207,-795,0,1760433770,15181.635602549992,164.01415157999872,50713.68858288001 2025-10-14,09:22:52.000,287,11052197,-795,0,1760433771,15181.676020409992,164.09169200999895,50713.68858288001 2025-10-14,09:22:53.000,287,11052213,-795,0,1760433772,15181.696229339992,164.07054462000087,50713.74447984 2025-10-14,09:22:54.000,287,11052224,-795,0,1760433773,15181.676020409992,164.11988853000366,50713.72351848 2025-10-14,09:22:55.000,287,11052170,-795,0,1760433774,15181.763592440002,164.1480850500011,50713.765441200005 2025-10-14,09:22:56.000,287,11052168,-795,0,1760433775,15181.777065059992,164.1833306999979,50713.72351848 2025-10-14,09:22:57.000,287,11052194,-795,0,1760433776,15181.797273989992,164.2115272200026,50713.75845408001 2025-10-14,09:22:58.000,287,11052201,-795,0,1760433777,15181.898318639993,164.23972374000004,50713.80736392001 2025-10-14,09:22:59.000,287,11052160,-795,0,1760433778,15181.952209119998,164.26792026000476,50713.74447984 2025-10-14,09:23:00.000,287,11052231,-795,0,1760433779,15181.979154359993,164.22562548000133,50713.765441200005 2025-10-14,09:23:01.000,287,11052168,-635,0,1760433780,15182.033044839998,164.27496939000412,50713.78640256001 2025-10-14,09:23:02.000,287,11052135,-795,0,1760433781,15182.039781149993,164.22562548000133,50713.779415439996 2025-10-14,09:23:03.000,287,11052131,-795,0,1760433782,15182.073462699998,164.19037983000453,50713.716531360005 2025-10-14,09:23:04.000,287,11052204,-795,0,1760433783,15182.107144249989,164.13398679000238,50713.70954424001 2025-10-14,09:23:05.000,287,11052155,-795,0,1760433784,15182.140825799994,164.10579026999767,50713.70255712 2025-10-14,09:23:06.000,287,11052222,-795,0,1760433785,15182.134089489999,164.04234810000344,50713.667621520006 2025-10-14,09:23:07.000,287,11052199,-795,0,1760433786,15182.174507349999,164.00005332,50713.70954424001 2025-10-14,09:23:08.000,287,11052181,-795,0,1760433787,15182.181243659994,163.9366111499985,50713.716531360005 2025-10-14,09:23:09.000,287,11052119,-795,0,1760433788,15182.20818889999,163.88726724000298,50713.74447984 2025-10-14,09:23:10.000,287,11052159,-795,0,1760433789,15182.241870449994,163.84497245999955,50713.75146696 2025-10-14,09:23:11.000,287,11052209,-795,0,1760433790,15182.201452589994,163.83087420000084,50713.79338968 2025-10-14,09:23:12.000,287,11052224,-675,0,1760433791,15182.24860675999,163.76038289999997,50713.77242832 2025-10-14,09:23:13.000,287,11052168,-795,0,1760433792,15182.241870449994,163.7533337700006,50713.8003768 2025-10-14,09:23:14.000,287,11052179,-755,0,1760433793,15182.235134139999,163.64759682000295,50713.8003768 2025-10-14,09:23:15.000,287,11052184,-795,0,1760433794,15182.24860675999,163.66874421000102,50713.74447984 2025-10-14,09:23:16.000,287,11052167,-795,0,1760433795,15182.221661519994,163.66169508000166,50713.73749272001 2025-10-14,09:23:17.000,287,11052211,-795,0,1760433796,15182.201452589994,163.6405476900036,50713.779415439996 2025-10-14,09:23:18.000,287,11052165,-795,0,1760433797,15182.201452589994,163.66169508000166,50713.75146696 2025-10-14,09:23:19.000,287,11052182,-795,0,1760433798,15182.167771039989,163.67579334000038,50713.75845408001 2025-10-14,09:23:20.000,287,11052200,-795,0,1760433799,15182.120616869994,163.68284246999974,50713.86326088 2025-10-14,09:23:21.000,287,11052122,-795,0,1760433800,15182.080199009994,163.71103899000445,50713.84229952 2025-10-14,09:23:22.000,287,11052164,-795,0,1760433801,15182.073462699998,163.73218638000253,50713.8003768 2025-10-14,09:23:23.000,287,11052170,-795,0,1760433802,15182.080199009994,163.7533337700006,50713.79338968 2025-10-14,09:23:24.000,287,11052140,-795,0,1760433803,15182.086935319989,163.7744811599987,50713.765441200005 2025-10-14,09:23:25.000,287,11052211,-795,0,1760433804,15182.066726389989,163.8026776800034,50713.87723512001 2025-10-14,09:23:26.000,287,11052103,-795,0,1760433805,15182.026308529988,163.79562855000404,50713.667621520006 2025-10-14,09:23:27.000,287,11052142,-795,0,1760433806,15182.066726389989,163.78857942000468,50713.82832528001 2025-10-14,09:23:28.000,287,11052195,-795,0,1760433807,15182.113880559999,163.82382507000148,50713.75845408001 2025-10-14,09:23:29.000,287,11052190,-795,0,1760433808,15182.127353179989,163.82382507000148,50713.73749272001 2025-10-14,09:23:30.000,287,11052242,-795,0,1760433809,15182.167771039989,163.79562855000404,50713.779415439996 2025-10-14,09:23:31.000,287,11052173,-795,0,1760433810,15182.140825799994,163.78857942000468,50713.75845408001 2025-10-14,09:23:32.000,287,11052171,-795,0,1760433811,15182.181243659994,163.7744811599987,50713.82133816 2025-10-14,09:23:33.000,287,11052100,-795,0,1760433812,15182.167771039989,163.78153028999805,50713.77242832 2025-10-14,09:23:34.000,287,11052192,-795,0,1760433813,15182.127353179989,163.82382507000148,50713.75146696 2025-10-14,09:23:35.000,287,11052181,-795,0,1760433814,15182.127353179989,163.81677594000212,50713.73749272001 2025-10-14,09:23:36.000,287,11052160,-795,0,1760433815,15182.039781149993,163.80972681000276,50713.646660160004 2025-10-14,09:23:37.000,287,11052211,-795,0,1760433816,15182.080199009994,163.85907071999827,50713.75845408001 2025-10-14,09:23:38.000,287,11052144,-795,0,1760433817,15182.066726389989,163.8520215899989,50713.80736392001 2025-10-14,09:23:39.000,287,11052123,-795,0,1760433818,15182.053253769998,163.8661198500049,50713.884222240005 2025-10-14,09:23:40.000,287,11052179,-795,0,1760433819,15182.033044839998,163.91546376000042,50713.95409344001 2025-10-14,09:23:41.000,287,11052182,-795,0,1760433820,15182.053253769998,163.9013655000017,50713.870248 2025-10-14,09:23:42.000,287,11052155,-795,0,1760433821,15182.046517459989,163.9648076700032,50713.91217072 2025-10-14,09:23:43.000,287,11052149,-715,0,1760433822,15182.006099599988,163.9859550600013,50713.82133816 2025-10-14,09:23:44.000,287,11052150,-795,0,1760433823,15182.039781149993,163.9859550600013,50713.870248 2025-10-14,09:23:45.000,287,11052164,-795,0,1760433824,15182.026308529988,163.9859550600013,50713.85627376001 2025-10-14,09:23:46.000,287,11052191,-795,0,1760433825,15182.046517459989,164.00005332,50713.716531360005 2025-10-14,09:23:47.000,287,11052244,-595,0,1760433826,15182.080199009994,164.04234810000344,50713.884222240005 2025-10-14,09:23:48.000,287,11052133,-795,0,1760433827,15182.100407939994,163.97890593000193,50713.86326088 2025-10-14,09:23:49.000,287,11052217,-795,0,1760433828,15182.181243659994,163.97185680000257,50713.85627376001 2025-10-14,09:23:50.000,287,11052175,-795,0,1760433829,15182.221661519994,163.97185680000257,50713.80736392001 2025-10-14,09:23:51.000,287,11052159,-795,0,1760433830,15182.282288309994,163.9366111499985,50713.82133816 2025-10-14,09:23:52.000,287,11052195,-795,0,1760433831,15182.302497239994,163.88021811000363,50713.84928664 2025-10-14,09:23:53.000,287,11052182,-795,0,1760433832,15182.30923354999,163.8661198500049,50713.77242832 2025-10-14,09:23:54.000,287,11052131,-795,0,1760433833,15182.36986033999,163.8026776800034,50713.779415439996 2025-10-14,09:23:55.000,287,11052195,-795,0,1760433834,15182.39006926999,163.78153028999805,50713.82133816 2025-10-14,09:23:56.000,287,11052118,-795,0,1760433835,15182.39680558,163.69694072999846,50713.69557 2025-10-14,09:23:57.000,287,11052208,-795,0,1760433836,15182.464168679995,163.69694072999846,50713.765441200005 2025-10-14,09:23:58.000,287,11052181,-795,0,1760433837,15182.45069605999,163.67579334000038,50713.814351040004 2025-10-14,09:23:59.000,287,11052158,-795,0,1760433838,15182.49111391999,163.67579334000038,50713.80736392001 2025-10-14,09:24:00.000,287,11052219,-795,0,1760433839,15182.49785023,163.67579334000038,50713.80736392001 2025-10-14,09:24:01.000,287,11052182,-795,0,1760433840,15182.484377609995,163.66169508000166,50713.79338968 2025-10-14,09:24:02.000,287,11052143,-795,0,1760433841,15182.49785023,163.68284246999974,50713.73749272001 2025-10-14,09:24:03.000,287,11052195,-795,0,1760433842,15182.43048712999,163.70398985999782,50713.77242832 2025-10-14,09:24:04.000,287,11052149,-795,0,1760433843,15182.43722344,163.72513725000317,50713.75146696 2025-10-14,09:24:05.000,287,11052134,-795,0,1760433844,15182.41027819999,163.74628464000125,50713.79338968 2025-10-14,09:24:06.000,287,11052166,-795,0,1760433845,15182.32944247999,163.76743202999933,50713.72351848 2025-10-14,09:24:07.000,287,11052189,-795,0,1760433846,15182.34965140999,163.78857942000468,50713.82832528001 2025-10-14,09:24:08.000,287,11052149,-795,0,1760433847,15182.39006926999,163.81677594000212,50713.84229952 2025-10-14,09:24:09.000,287,11052201,-795,0,1760433848,15182.302497239994,163.78857942000468,50713.84229952 2025-10-14,09:24:10.000,287,11052152,-795,0,1760433849,15182.262079379994,163.8379233300002,50713.86326088 2025-10-14,09:24:11.000,287,11052152,-795,0,1760433850,15182.22839782999,163.80972681000276,50713.79338968 2025-10-14,09:24:12.000,287,11052179,-795,0,1760433851,15182.255343069999,163.80972681000276,50713.84229952 2025-10-14,09:24:13.000,287,11052147,-795,0,1760433852,15182.235134139999,163.83087420000084,50713.8003768 2025-10-14,09:24:14.000,287,11052142,-795,0,1760433853,15182.241870449994,163.80972681000276,50713.87723512001 2025-10-14,09:24:15.000,287,11052091,-795,0,1760433854,15182.194716279999,163.8379233300002,50713.82832528001 2025-10-14,09:24:16.000,287,11052152,-755,0,1760433855,15182.167771039989,163.8661198500049,50713.85627376001 2025-10-14,09:24:17.000,287,11052160,-795,0,1760433856,15182.20818889999,163.88021811000363,50713.870248 2025-10-14,09:24:18.000,287,11052162,-795,0,1760433857,15182.201452589994,163.9366111499985,50713.87723512001 2025-10-14,09:24:19.000,287,11052162,-595,0,1760433858,15182.214925209999,163.9648076700032,50713.933132080005 2025-10-14,09:24:20.000,287,11052099,-795,0,1760433859,15182.22839782999,163.97890593000193,50714.003003280006 2025-10-14,09:24:21.000,287,11052184,-755,0,1760433860,15182.322706169994,164.02824984000472,50714.003003280006 2025-10-14,09:24:22.000,287,11052121,-795,0,1760433861,15182.29576093,164.06349549000151,50713.982041920004 2025-10-14,09:24:23.000,287,11052144,-755,0,1760433862,15182.302497239994,164.0987411399983,50713.96806768 2025-10-14,09:24:24.000,287,11052167,-795,0,1760433863,15182.31596986,164.15513418000046,50713.91217072 2025-10-14,09:24:25.000,287,11052171,-795,0,1760433864,15182.35638772,164.17628156999854,50713.947106319996 2025-10-14,09:24:26.000,287,11052112,-795,0,1760433865,15182.342915099995,164.23267461000069,50713.835312400006 2025-10-14,09:24:27.000,287,11052159,-795,0,1760433866,15182.37659665,164.27496939000412,50713.91217072 2025-10-14,09:24:28.000,287,11052149,-795,0,1760433867,15182.43722344,164.28201852000348,50713.91915784 2025-10-14,09:24:29.000,287,11052167,-795,0,1760433868,15182.4776413,164.28201852000348,50713.9401192 2025-10-14,09:24:30.000,287,11052233,-795,0,1760433869,15182.524795469995,164.27496939000412,50713.91217072 2025-10-14,09:24:31.000,287,11052188,-795,0,1760433870,15182.565213329995,164.30316591000155,50713.884222240005 2025-10-14,09:24:32.000,287,11052096,-795,0,1760433871,15182.585422259996,164.28906765000283,50713.87723512001 2025-10-14,09:24:33.000,287,11052180,-795,0,1760433872,15182.652785359991,164.28906765000283,50713.89120936 2025-10-14,09:24:34.000,287,11052215,-795,0,1760433873,15182.652785359991,164.23972374000004,50713.870248 2025-10-14,09:24:35.000,287,11052190,-795,0,1760433874,15182.713412149991,164.19037983000453,50713.89120936 2025-10-14,09:24:36.000,287,11052253,-795,0,1760433875,15182.740357390001,164.14103592000174,50713.77242832 2025-10-14,09:24:37.000,287,11052196,-795,0,1760433876,15182.807720489996,164.1480850500011,50713.91217072 2025-10-14,09:24:38.000,287,11052248,-795,0,1760433877,15182.841402040001,164.10579026999767,50713.96806768 2025-10-14,09:24:39.000,287,11052128,-795,0,1760433878,15182.868347279997,164.10579026999767,50713.91217072 2025-10-14,09:24:40.000,287,11052189,-795,0,1760433879,15182.962655620002,164.03529897000408,50713.870248 2025-10-14,09:24:41.000,287,11052160,-795,0,1760433880,15182.962655620002,164.00710244999937,50713.92614496001 2025-10-14,09:24:42.000,287,11052199,-795,0,1760433881,15182.949182999997,163.95775854000385,50713.85627376001 2025-10-14,09:24:43.000,287,11052211,-795,0,1760433882,15182.969391929997,163.97185680000257,50713.85627376001 2025-10-14,09:24:44.000,287,11052158,-795,0,1760433883,15182.989600859997,163.92956201999914,50713.947106319996 2025-10-14,09:24:45.000,287,11052186,-795,0,1760433884,15183.023282410002,163.85907071999827,50713.95409344001 2025-10-14,09:24:46.000,287,11052176,-795,0,1760433885,15182.969391929997,163.85907071999827,50713.89120936 2025-10-14,09:24:47.000,287,11052217,-795,0,1760433886,15183.003073480002,163.87316898000427,50713.982041920004 2025-10-14,09:24:48.000,287,11052198,-795,0,1760433887,15183.023282410002,163.81677594000212,50714.04492600001 2025-10-14,09:24:49.000,287,11052170,-795,0,1760433888,15183.023282410002,163.8520215899989,50713.97505480001 2025-10-14,09:24:50.000,287,11052180,-795,0,1760433889,15183.023282410002,163.81677594000212,50714.04492600001 2025-10-14,09:24:51.000,287,11052169,-795,0,1760433890,15183.009809789997,163.84497245999955,50714.03793888 2025-10-14,09:24:52.000,287,11052182,-795,0,1760433891,15182.982864550002,163.82382507000148,50713.99601616001 2025-10-14,09:24:53.000,287,11052154,-795,0,1760433892,15183.003073480002,163.79562855000404,50714.0099904 2025-10-14,09:24:54.000,287,11052147,-795,0,1760433893,15182.976128239992,163.76743202999933,50713.9401192 2025-10-14,09:24:55.000,287,11052209,-795,0,1760433894,15182.982864550002,163.78857942000468,50713.933132080005 2025-10-14,09:24:56.000,287,11052174,-795,0,1760433895,15182.955919309992,163.72513725000317,50713.91915784 2025-10-14,09:24:57.000,287,11052170,-795,0,1760433896,15182.955919309992,163.69694072999846,50713.947106319996 2025-10-14,09:24:58.000,287,11052172,-795,0,1760433897,15182.955919309992,163.66874421000102,50713.95409344001 2025-10-14,09:24:59.000,287,11052143,-795,0,1760433898,15182.949182999997,163.64759682000295,50713.96806768 2025-10-14,09:25:00.000,287,11052138,-795,0,1760433899,15182.955919309992,163.5912037800008,50714.03095176 2025-10-14,09:25:01.000,287,11052160,-795,0,1760433900,15182.942446690002,163.54890900000464,50714.0099904 2025-10-14,09:25:02.000,287,11052187,-795,0,1760433901,15182.955919309992,163.4925159600025,50713.982041920004 2025-10-14,09:25:03.000,287,11052155,-795,0,1760433902,15182.969391929997,163.4431720499997,50713.982041920004 2025-10-14,09:25:04.000,287,11052105,-795,0,1760433903,15182.962655620002,163.40087727000355,50714.05890024 2025-10-14,09:25:05.000,287,11052177,-795,0,1760433904,15182.935710379992,163.37268074999884,50714.0099904 2025-10-14,09:25:06.000,287,11052188,-795,0,1760433905,15182.935710379992,163.35153336000076,50713.95409344001 2025-10-14,09:25:07.000,287,11052181,-795,0,1760433906,15182.861610970001,163.32333684000332,50714.003003280006 2025-10-14,09:25:08.000,287,11052198,-795,0,1760433907,15182.848138349997,163.2951403199986,50714.03095176 2025-10-14,09:25:09.000,287,11052132,-795,0,1760433908,15182.821193110001,163.26694380000117,50714.05890024 2025-10-14,09:25:10.000,287,11052145,-795,0,1760433909,15182.814456799992,163.35858249000012,50713.982041920004 2025-10-14,09:25:11.000,287,11052166,-795,0,1760433910,15182.780775250001,163.38677901000483,50714.0099904 2025-10-14,09:25:12.000,287,11052176,-795,0,1760433911,15182.733621079991,163.4079264000029,50714.03793888 2025-10-14,09:25:13.000,287,11052150,-795,0,1760433912,15182.686466909996,163.40087727000355,50714.051913120005 2025-10-14,09:25:14.000,287,11052233,-795,0,1760433913,15182.65952167,163.47841770000377,50714.05890024 2025-10-14,09:25:15.000,287,11052225,-795,0,1760433914,15182.652785359991,163.4925159600025,50714.051913120005 2025-10-14,09:25:16.000,287,11052177,-795,0,1760433915,15182.63257642999,163.47841770000377,50714.03095176 2025-10-14,09:25:17.000,287,11052195,-795,0,1760433916,15182.625840119996,163.4925159600025,50714.04492600001 2025-10-14,09:25:18.000,287,11052176,-795,0,1760433917,15182.59889488,163.59825291000016,50714.02396464001 2025-10-14,09:25:19.000,287,11052168,-795,0,1760433918,15182.565213329995,163.54890900000464,50714.08684872 2025-10-14,09:25:20.000,287,11052196,-795,0,1760433919,15182.55847702,163.57710552000208,50714.04492600001 2025-10-14,09:25:21.000,287,11052138,-795,0,1760433920,15182.53826809,163.61235116999887,50714.10781008 2025-10-14,09:25:22.000,287,11052153,-795,0,1760433921,15182.53826809,163.62644943000487,50714.04492600001 2025-10-14,09:25:23.000,287,11052165,-795,0,1760433922,15182.53153177999,163.64759682000295,50714.04492600001 2025-10-14,09:25:24.000,287,11052184,-795,0,1760433923,15182.53153177999,163.6898915999991,50714.16370704001 2025-10-14,09:25:25.000,287,11052237,-795,0,1760433924,15182.55847702,163.7180881200038,50714.16370704001 2025-10-14,09:25:26.000,287,11052189,-795,0,1760433925,15182.49785023,163.71103899000445,50714.09383584001 2025-10-14,09:25:27.000,287,11052199,-715,0,1760433926,15182.57194963999,163.7744811599987,50714.114797199996 2025-10-14,09:25:28.000,287,11052200,-795,0,1760433927,15182.565213329995,163.78153028999805,50714.21261688001 2025-10-14,09:25:29.000,287,11052156,-795,0,1760433928,15182.51132284999,163.80972681000276,50714.13575856 2025-10-14,09:25:30.000,287,11052147,-795,0,1760433929,15182.545004399995,163.9013655000017,50714.16370704001 2025-10-14,09:25:31.000,287,11052172,-795,0,1760433930,15182.53826809,163.88726724000298,50714.14274568001 2025-10-14,09:25:32.000,287,11052126,-795,0,1760433931,15182.504586539995,163.9507094100045,50714.20562976 2025-10-14,09:25:33.000,287,11052161,-795,0,1760433932,15182.47090498999,164.05644636000216,50714.24755248 2025-10-14,09:25:34.000,287,11052170,-795,0,1760433933,15182.443959749995,164.1128394000043,50714.19864264 2025-10-14,09:25:35.000,287,11052172,-795,0,1760433934,15182.41701451,164.16218330999982,50714.21261688001 2025-10-14,09:25:36.000,287,11052192,-795,0,1760433935,15182.32944247999,164.17628156999854,50714.0099904 2025-10-14,09:25:37.000,287,11052159,-795,0,1760433936,15182.322706169994,164.23267461000069,50714.170694160006 2025-10-14,09:25:38.000,287,11052202,-755,0,1760433937,15182.33617879,164.32431329999963,50714.19165552001 2025-10-14,09:25:39.000,287,11052219,-795,0,1760433938,15182.32944247999,164.32431329999963,50714.23357824 2025-10-14,09:25:40.000,287,11052185,-795,0,1760433939,15182.32944247999,164.35250982000434,50714.24755248 2025-10-14,09:25:41.000,287,11052186,-795,0,1760433940,15182.26881568999,164.3454606899977,50714.268513840005 2025-10-14,09:25:42.000,287,11052219,-795,0,1760433941,15182.33617879,164.3948046000005,50714.2545396 2025-10-14,09:25:43.000,287,11052159,-795,0,1760433942,15182.35638772,164.43709938000393,50714.26152672001 2025-10-14,09:25:44.000,287,11052199,-795,0,1760433943,15182.31596986,164.43709938000393,50714.26152672001 2025-10-14,09:25:45.000,287,11052178,-795,0,1760433944,15182.33617879,164.40185372999986,50714.24056536001 2025-10-14,09:25:46.000,287,11052234,-795,0,1760433945,15182.262079379994,164.4441485100033,50714.170694160006 2025-10-14,09:25:47.000,287,11052238,-795,0,1760433946,15182.35638772,164.40890285999922,50714.17768128 2025-10-14,09:25:48.000,287,11052194,-795,0,1760433947,15182.33617879,164.38070634000178,50714.22659112 2025-10-14,09:25:49.000,287,11052239,-635,0,1760433948,15182.32944247999,164.3948046000005,50714.30344944 2025-10-14,09:25:50.000,287,11052147,-795,0,1760433949,15182.35638772,164.4441485100033,50714.23357824 2025-10-14,09:25:51.000,287,11052257,-795,0,1760433950,15182.26881568999,164.3102150400009,50714.23357824 2025-10-14,09:25:52.000,287,11052179,-795,0,1760433951,15182.30923354999,164.38070634000178,50714.268513840005 2025-10-14,09:25:53.000,287,11052182,-795,0,1760433952,15182.302497239994,164.33841155999835,50714.30344944 2025-10-14,09:25:54.000,287,11052195,-795,0,1760433953,15182.30923354999,164.2961167800022,50714.31043656001 2025-10-14,09:25:55.000,287,11052204,-795,0,1760433954,15182.28902461999,164.2961167800022,50714.33139792001 2025-10-14,09:25:56.000,287,11052199,-795,0,1760433955,15182.26881568999,164.23972374000004,50714.24755248 2025-10-14,09:25:57.000,287,11052222,-795,0,1760433956,15182.28902461999,164.26792026000476,50714.27550096 2025-10-14,09:25:58.000,287,11052193,-755,0,1760433957,15182.322706169994,164.2467728699994,50714.31043656001 2025-10-14,09:25:59.000,287,11052132,-795,0,1760433958,15182.28902461999,164.25382199999876,50714.30344944 2025-10-14,09:26:00.000,287,11052206,-795,0,1760433959,15182.22839782999,164.2115272200026,50714.317423680004 2025-10-14,09:26:01.000,287,11052122,-795,0,1760433960,15182.201452589994,164.1974289600039,50714.27550096 2025-10-14,09:26:02.000,287,11052196,-795,0,1760433961,15182.181243659994,164.19037983000453,50714.31043656001 2025-10-14,09:26:03.000,287,11052190,-795,0,1760433962,15182.147562109989,164.1128394000043,50714.30344944 2025-10-14,09:26:04.000,287,11052202,-795,0,1760433963,15182.093671629998,164.14103592000174,50714.28947520001 2025-10-14,09:26:05.000,287,11052195,-795,0,1760433964,15182.046517459989,164.1480850500011,50714.34537216 2025-10-14,09:26:06.000,287,11052194,-795,0,1760433965,15181.965681739988,164.12693766000302,50714.24755248 2025-10-14,09:26:07.000,287,11052147,-795,0,1760433966,15181.925263879988,164.19037983000453,50714.30344944 2025-10-14,09:26:08.000,287,11052184,-795,0,1760433967,15181.911791259998,164.16923243999918,50714.282488079996 2025-10-14,09:26:09.000,287,11052189,-795,0,1760433968,15181.830955539997,164.10579026999767,50714.34537216 2025-10-14,09:26:10.000,287,11052176,-795,0,1760433969,15181.763592440002,164.15513418000046,50714.34537216 2025-10-14,09:26:11.000,287,11052246,-795,0,1760433970,15181.723174580002,164.1480850500011,50714.27550096 2025-10-14,09:26:12.000,287,11052167,-795,0,1760433971,15181.669284099997,164.12693766000302,50714.35235928 2025-10-14,09:26:13.000,287,11052188,-795,0,1760433972,15181.608657309996,164.14103592000174,50714.36633352 2025-10-14,09:26:14.000,287,11052187,-795,0,1760433973,15181.574975759992,164.1480850500011,50714.338385040006 2025-10-14,09:26:15.000,287,11052196,-795,0,1760433974,15181.527821589996,164.16218330999982,50714.33139792001 2025-10-14,09:26:16.000,287,11052183,-795,0,1760433975,15181.50087635,164.1480850500011,50714.26152672001 2025-10-14,09:26:17.000,287,11052208,-795,0,1760433976,15181.446985869996,164.20447809000325,50714.34537216 2025-10-14,09:26:18.000,287,11052210,-755,0,1760433977,15181.467194799996,164.16218330999982,50714.317423680004 2025-10-14,09:26:19.000,287,11052154,-795,0,1760433978,15181.426776939996,164.17628156999854,50714.387294880005 2025-10-14,09:26:20.000,287,11052192,-755,0,1760433979,15181.42004063,164.11988853000366,50714.37332064 2025-10-14,09:26:21.000,287,11052149,-795,0,1760433980,15181.433513249991,164.14103592000174,50714.40825624001 2025-10-14,09:26:22.000,287,11052197,-795,0,1760433981,15181.433513249991,164.16923243999918,50714.37332064 2025-10-14,09:26:23.000,287,11052187,-795,0,1760433982,15181.42004063,164.16923243999918,50714.42921760001 2025-10-14,09:26:24.000,287,11052231,-795,0,1760433983,15181.3998317,164.16923243999918,50714.44319184 2025-10-14,09:26:25.000,287,11052203,-795,0,1760433984,15181.41330431999,164.14103592000174,50714.40825624001 2025-10-14,09:26:26.000,287,11052184,-795,0,1760433985,15181.35941384,164.20447809000325,50714.35235928 2025-10-14,09:26:27.000,287,11052174,-795,0,1760433986,15181.35941384,164.16923243999918,50714.36633352 2025-10-14,09:26:28.000,287,11052203,-795,0,1760433987,15181.35941384,164.20447809000325,50714.35934640001 2025-10-14,09:26:29.000,287,11052179,-795,0,1760433988,15181.35941384,164.22562548000133,50714.37332064 2025-10-14,09:26:30.000,287,11052168,-595,0,1760433989,15181.31225966999,164.28201852000348,50714.42223048 2025-10-14,09:26:31.000,287,11052158,-795,0,1760433990,15181.265105499995,164.3102150400009,50714.42223048 2025-10-14,09:26:32.000,287,11052169,-795,0,1760433991,15181.25163287999,164.33841155999835,50714.394282 2025-10-14,09:26:33.000,287,11052194,-715,0,1760433992,15181.27857812,164.32431329999963,50714.436204720005 2025-10-14,09:26:34.000,287,11052212,-795,0,1760433993,15181.27184180999,164.32431329999963,50714.450178959996 2025-10-14,09:26:35.000,287,11052109,-795,0,1760433994,15181.265105499995,164.3454606899977,50714.42921760001 2025-10-14,09:26:36.000,287,11052176,-795,0,1760433995,15181.21795133,164.3595589500037,50714.31043656001 2025-10-14,09:26:37.000,287,11052142,-795,0,1760433996,15181.33246859999,164.32431329999963,50714.34537216 2025-10-14,09:26:38.000,287,11052161,-795,0,1760433997,15181.31899598,164.33841155999835,50714.47812744001 2025-10-14,09:26:39.000,287,11052209,-795,0,1760433998,15181.366150149996,164.28201852000348,50714.42921760001 2025-10-14,09:26:40.000,287,11052197,-795,0,1760433999,15181.386359079996,164.3102150400009,50714.387294880005 2025-10-14,09:26:41.000,287,11052181,-795,0,1760434000,15181.426776939996,164.25382199999876,50714.41524336 2025-10-14,09:26:42.000,287,11052168,-795,0,1760434001,15181.467194799996,164.26087112999812,50714.45716608001 2025-10-14,09:26:43.000,287,11052212,-795,0,1760434002,15181.494140039991,164.1974289600039,50714.42223048 2025-10-14,09:26:44.000,287,11052194,-795,0,1760434003,15181.507612659996,164.1833306999979,50714.40126912 2025-10-14,09:26:45.000,287,11052183,-795,0,1760434004,15181.521085280001,164.12693766000302,50714.36633352 2025-10-14,09:26:46.000,287,11052198,-795,0,1760434005,15181.534557899991,164.1128394000043,50714.40825624001 2025-10-14,09:26:47.000,287,11052230,-795,0,1760434006,15181.581712070001,164.0987411399983,50714.40126912 2025-10-14,09:26:48.000,287,11052192,-795,0,1760434007,15181.574975759992,164.1128394000043,50714.45716608001 2025-10-14,09:26:49.000,287,11052182,-795,0,1760434008,15181.561503140001,164.06349549000151,50714.38030776001 2025-10-14,09:26:50.000,287,11052117,-795,0,1760434009,15181.635602549992,164.0493972300028,50714.37332064 2025-10-14,09:26:51.000,287,11052178,-795,0,1760434010,15181.642338860001,164.01415157999872,50714.33139792001 2025-10-14,09:26:52.000,287,11052169,-795,0,1760434011,15181.662547790002,164.02824984000472,50714.35235928 2025-10-14,09:26:53.000,287,11052198,-795,0,1760434012,15181.669284099997,164.02120070999808,50714.38030776001 2025-10-14,09:26:54.000,287,11052160,-795,0,1760434013,15181.655811479992,164.04234810000344,50714.338385040006 2025-10-14,09:26:55.000,287,11052170,-795,0,1760434014,15181.649075169997,164.01415157999872,50714.40126912 2025-10-14,09:26:56.000,287,11052161,-795,0,1760434015,15181.628866239997,163.9859550600013,50714.30344944 2025-10-14,09:26:57.000,287,11052224,-795,0,1760434016,15181.642338860001,164.01415157999872,50714.47114032 2025-10-14,09:26:58.000,287,11052183,-795,0,1760434017,15181.682756720002,163.97890593000193,50714.40126912 2025-10-14,09:26:59.000,287,11052098,-795,0,1760434018,15181.615393619992,163.97185680000257,50714.41524336 2025-10-14,09:27:00.000,287,11052160,-795,0,1760434019,15181.676020409992,164.00710244999937,50714.485114560004 2025-10-14,09:27:01.000,287,11052248,-795,0,1760434020,15181.696229339992,164.02120070999808,50714.40825624001 2025-10-14,09:27:02.000,287,11052156,-795,0,1760434021,15181.716438269992,164.02824984000472,50714.44319184 2025-10-14,09:27:03.000,287,11052165,-795,0,1760434022,15181.669284099997,164.07054462000087,50714.45716608001 2025-10-14,09:27:04.000,287,11052189,-795,0,1760434023,15181.750119819997,164.05644636000216,50714.387294880005 2025-10-14,09:27:05.000,287,11052211,-795,0,1760434024,15181.763592440002,164.04234810000344,50714.45716608001 2025-10-14,09:27:06.000,287,11052144,-795,0,1760434025,15181.790537679997,164.02120070999808,50714.387294880005 2025-10-14,09:27:07.000,287,11052149,-795,0,1760434026,15181.790537679997,163.99300419000065,50714.40825624001 2025-10-14,09:27:08.000,287,11052245,-795,0,1760434027,15181.777065059992,163.9859550600013,50714.41524336 2025-10-14,09:27:09.000,287,11052208,-795,0,1760434028,15181.810746609997,163.9507094100045,50714.35235928 2025-10-14,09:27:10.000,287,11052178,-795,0,1760434029,15181.817482919992,163.92956201999914,50714.450178959996 2025-10-14,09:27:11.000,287,11052215,-795,0,1760434030,15181.830955539997,163.88021811000363,50714.3244108 2025-10-14,09:27:12.000,287,11052213,-795,0,1760434031,15181.851164469997,163.78857942000468,50714.40825624001 2025-10-14,09:27:13.000,287,11052193,-795,0,1760434032,15181.864637090002,163.76743202999933,50714.40126912 2025-10-14,09:27:14.000,287,11052192,-795,0,1760434033,15181.918527569993,163.68284246999974,50714.338385040006 2025-10-14,09:27:15.000,287,11052186,-795,0,1760434034,15181.965681739988,163.64759682000295,50714.40825624001 2025-10-14,09:27:16.000,287,11052191,-795,0,1760434035,15181.938736499993,163.5277616099993,50714.38030776001 2025-10-14,09:27:17.000,287,11052235,-795,0,1760434036,15181.972418049998,163.5277616099993,50714.42921760001 2025-10-14,09:27:18.000,287,11052244,-795,0,1760434037,15181.965681739988,163.48546683000313,50714.4641532 2025-10-14,09:27:19.000,287,11052211,-795,0,1760434038,15181.979154359993,163.46431943999778,50714.38030776001 2025-10-14,09:27:20.000,287,11052196,-795,0,1760434039,15181.965681739988,163.45022117999906,50714.47114032 2025-10-14,09:27:21.000,287,11052196,-795,0,1760434040,15181.985890669988,163.43612292000034,50714.42223048 2025-10-14,09:27:22.000,287,11052233,-795,0,1760434041,15181.979154359993,163.45022117999906,50714.42921760001 2025-10-14,09:27:23.000,287,11052240,-795,0,1760434042,15181.958945429993,163.47136857000442,50714.47114032 2025-10-14,09:27:24.000,287,11052172,-715,0,1760434043,15181.911791259998,163.47136857000442,50714.4641532 2025-10-14,09:27:25.000,287,11052243,-795,0,1760434044,15181.905054950003,163.5066142200012,50714.52005016 2025-10-14,09:27:26.000,287,11052220,-795,0,1760434045,15181.884846020002,163.541859869998,50714.394282 2025-10-14,09:27:27.000,287,11052237,-795,0,1760434046,15181.851164469997,163.56300726000336,50714.41524336 2025-10-14,09:27:28.000,287,11052178,-795,0,1760434047,15181.837691849993,163.61940029999823,50714.506075920006 2025-10-14,09:27:29.000,287,11052208,-795,0,1760434048,15181.804010300002,163.61235116999887,50714.42921760001 2025-10-14,09:27:30.000,287,11052242,-715,0,1760434049,15181.790537679997,163.63349856000423,50714.52005016 2025-10-14,09:27:31.000,287,11052148,-795,0,1760434050,15181.777065059992,163.6546459500023,50714.49210168 2025-10-14,09:27:32.000,287,11052200,-795,0,1760434051,15181.783801370002,163.66169508000166,50714.51306304 2025-10-14,09:27:33.000,287,11052217,-795,0,1760434052,15181.810746609997,163.66169508000166,50714.4641532 2025-10-14,09:27:34.000,287,11052182,-795,0,1760434053,15181.804010300002,163.68284246999974,50714.54101152 2025-10-14,09:27:35.000,287,11052209,-795,0,1760434054,15181.851164469997,163.63349856000423,50714.485114560004 2025-10-14,09:27:36.000,287,11052194,-795,0,1760434055,15181.857900779993,163.58415465000144,50714.436204720005 2025-10-14,09:27:37.000,287,11052226,-795,0,1760434056,15181.891582329998,163.56300726000336,50714.52005016 2025-10-14,09:27:38.000,287,11052244,-795,0,1760434057,15181.938736499993,163.555958130004,50714.47114032 2025-10-14,09:27:39.000,287,11052198,-795,0,1760434058,15181.945472809988,163.57710552000208,50714.37332064 2025-10-14,09:27:40.000,287,11052231,-795,0,1760434059,15181.972418049998,163.5277616099993,50714.436204720005 2025-10-14,09:27:41.000,287,11052248,-795,0,1760434060,15181.992626979998,163.4925159600025,50714.47812744001 2025-10-14,09:27:42.000,287,11052195,-795,0,1760434061,15182.033044839998,163.4925159600025,50714.45716608001 2025-10-14,09:27:43.000,287,11052207,-795,0,1760434062,15182.026308529988,163.49956509000185,50714.47812744001 2025-10-14,09:27:44.000,287,11052174,-795,0,1760434063,15182.033044839998,163.52071247999993,50714.40126912 2025-10-14,09:27:45.000,287,11052169,-795,0,1760434064,15182.033044839998,163.4925159600025,50714.54799864001 2025-10-14,09:27:46.000,287,11052197,-795,0,1760434065,15182.026308529988,163.4431720499997,50714.42223048 2025-10-14,09:27:47.000,287,11052137,-795,0,1760434066,15182.019572219993,163.4925159600025,50714.506075920006 2025-10-14,09:27:48.000,287,11052214,-795,0,1760434067,15182.012835909998,163.46431943999778,50714.49908880001 2025-10-14,09:27:49.000,287,11052187,-795,0,1760434068,15182.012835909998,163.47136857000442,50714.54799864001 2025-10-14,09:27:50.000,287,11052150,-795,0,1760434069,15181.979154359993,163.4431720499997,50714.54799864001 2025-10-14,09:27:51.000,287,11052226,-795,0,1760434070,15182.033044839998,163.40087727000355,50714.5340244 2025-10-14,09:27:52.000,287,11052173,-795,0,1760434071,15182.080199009994,163.3938281400042,50714.54101152 2025-10-14,09:27:53.000,287,11052208,-795,0,1760434072,15182.080199009994,163.3797298799982,50714.554985760005 2025-10-14,09:27:54.000,287,11052160,-795,0,1760434073,15182.053253769998,163.40087727000355,50714.54799864001 2025-10-14,09:27:55.000,287,11052183,-795,0,1760434074,15182.093671629998,163.35858249000012,50714.51306304 2025-10-14,09:27:56.000,287,11052197,-795,0,1760434075,15182.134089489999,163.3092385800046,50714.47114032 2025-10-14,09:27:57.000,287,11052224,-795,0,1760434076,15182.181243659994,163.31628771000396,50714.58293424 2025-10-14,09:27:58.000,287,11052215,-795,0,1760434077,15182.147562109989,163.25284554000245,50714.51306304 2025-10-14,09:27:59.000,287,11052175,-795,0,1760434078,15182.113880559999,163.22464901999774,50714.47812744001 2025-10-14,09:28:00.000,287,11052246,-795,0,1760434079,15182.167771039989,163.23874728000374,50714.506075920006 2025-10-14,09:28:01.000,287,11052236,-795,0,1760434080,15182.167771039989,163.23169815000438,50714.436204720005 2025-10-14,09:28:02.000,287,11052196,-795,0,1760434081,15182.201452589994,163.22464901999774,50714.52005016 2025-10-14,09:28:03.000,287,11052213,-795,0,1760434082,15182.134089489999,163.2598946700018,50714.450178959996 2025-10-14,09:28:04.000,287,11052185,-795,0,1760434083,15182.161034729994,163.25284554000245,50714.450178959996 2025-10-14,09:28:05.000,287,11052220,-795,0,1760434084,15182.140825799994,163.23169815000438,50714.49210168 2025-10-14,09:28:06.000,287,11052197,-795,0,1760434085,15182.086935319989,163.2598946700018,50714.42921760001 2025-10-14,09:28:07.000,287,11052221,-795,0,1760434086,15182.127353179989,163.23874728000374,50714.506075920006 2025-10-14,09:28:08.000,287,11052179,-795,0,1760434087,15182.147562109989,163.28809118999925,50714.52703728001 2025-10-14,09:28:09.000,287,11052220,-795,0,1760434088,15182.107144249989,163.25284554000245,50714.436204720005 2025-10-14,09:28:10.000,287,11052272,-795,0,1760434089,15182.167771039989,163.21759988999838,50714.4641532 2025-10-14,09:28:11.000,287,11052211,-795,0,1760434090,15182.201452589994,163.22464901999774,50714.485114560004 2025-10-14,09:28:12.000,287,11052205,-795,0,1760434091,15182.275552,163.20350162999966,50714.5340244 2025-10-14,09:28:13.000,287,11052202,-795,0,1760434092,15182.342915099995,163.15415772000415,50714.51306304 2025-10-14,09:28:14.000,287,11052200,-795,0,1760434093,15182.35638772,163.10481381000136,50714.4641532 2025-10-14,09:28:15.000,287,11052215,-795,0,1760434094,15182.43048712999,163.1330103299988,50714.450178959996 2025-10-14,09:28:16.000,287,11052208,-795,0,1760434095,15182.45743237,163.0484207699992,50714.394282 2025-10-14,09:28:17.000,287,11052206,-795,0,1760434096,15182.49111391999,163.0484207699992,50714.45716608001 2025-10-14,09:28:18.000,287,11052200,-795,0,1760434097,15182.55174070999,163.00612599000306,50714.387294880005 2025-10-14,09:28:19.000,287,11052163,-795,0,1760434098,15182.57868595,162.9849785999977,50714.42223048 2025-10-14,09:28:20.000,287,11052154,-795,0,1760434099,15182.59889488,162.96383120999963,50714.47114032 2025-10-14,09:28:21.000,287,11052217,-795,0,1760434100,15182.61236749999,162.99202773000434,50714.44319184 2025-10-14,09:28:22.000,287,11052179,-795,0,1760434101,15182.652785359991,162.96383120999963,50714.42921760001 2025-10-14,09:28:23.000,287,11052170,-795,0,1760434102,15182.666257979996,162.94268382000155,50714.450178959996 2025-10-14,09:28:24.000,287,11052187,-795,0,1760434103,15182.672994289991,162.97088033999898,50714.436204720005 2025-10-14,09:28:25.000,287,11052181,-795,0,1760434104,15182.713412149991,162.95678208000027,50714.41524336 2025-10-14,09:28:26.000,287,11052243,-795,0,1760434105,15182.760566320001,162.96383120999963,50714.47114032 2025-10-14,09:28:27.000,287,11052202,-795,0,1760434106,15182.774038939991,162.99202773000434,50714.47114032 2025-10-14,09:28:28.000,287,11052232,-795,0,1760434107,15182.814456799992,162.9990768600037,50714.4641532 2025-10-14,09:28:29.000,287,11052178,-795,0,1760434108,15182.821193110001,162.99202773000434,50714.54799864001 2025-10-14,09:28:30.000,287,11052204,-795,0,1760434109,15182.834665729992,162.97088033999898,50714.49908880001 2025-10-14,09:28:31.000,287,11052230,-795,0,1760434110,15182.922237760002,162.96383120999963,50714.52005016 2025-10-14,09:28:32.000,287,11052198,-795,0,1760434111,15182.949182999997,162.97792946999834,50714.54101152 2025-10-14,09:28:33.000,287,11052212,-795,0,1760434112,15182.922237760002,162.94268382000155,50714.49210168 2025-10-14,09:28:34.000,287,11052220,-795,0,1760434113,15182.969391929997,162.97088033999898,50714.5340244 2025-10-14,09:28:35.000,287,11052154,-795,0,1760434114,15182.996337169992,162.97088033999898,50714.5340244 2025-10-14,09:28:36.000,287,11052164,-795,0,1760434115,15182.949182999997,162.97088033999898,50714.42921760001 2025-10-14,09:28:37.000,287,11052177,-715,0,1760434116,15183.023282410002,162.92858556000283,50714.5340244 2025-10-14,09:28:38.000,287,11052245,-795,0,1760434117,15183.009809789997,162.9356346900022,50714.554985760005 2025-10-14,09:28:39.000,287,11052198,-715,0,1760434118,15183.009809789997,162.9356346900022,50714.57594712001 2025-10-14,09:28:40.000,287,11052183,-795,0,1760434119,15183.043491340002,162.86514339000132,50714.61088272 2025-10-14,09:28:41.000,287,11052161,-795,0,1760434120,15183.030018719997,162.8862907799994,50714.58293424 2025-10-14,09:28:42.000,287,11052198,-795,0,1760434121,15183.083909200002,162.87219252000068,50714.54101152 2025-10-14,09:28:43.000,287,11052203,-795,0,1760434122,15183.070436579997,162.85809426000196,50714.58293424 2025-10-14,09:28:44.000,287,11052131,-795,0,1760434123,15183.050227649997,162.8510451300026,50714.56197288 2025-10-14,09:28:45.000,287,11052164,-795,0,1760434124,15183.117590749993,162.82989774000453,50714.47114032 2025-10-14,09:28:46.000,287,11052218,-795,0,1760434125,15183.104118130002,162.79465209000045,50714.54101152 2025-10-14,09:28:47.000,287,11052167,-795,0,1760434126,15183.171481229998,162.7523573100043,50714.59690848001 2025-10-14,09:28:48.000,287,11052183,-795,0,1760434127,15183.272525879998,162.7876029600011,50714.59690848001 2025-10-14,09:28:49.000,287,11052160,-795,0,1760434128,15183.326416359989,162.77350470000238,50714.59690848001 2025-10-14,09:28:50.000,287,11052144,-795,0,1760434129,15183.366834219989,162.71006253000087,50714.617869839996 2025-10-14,09:28:51.000,287,11052153,-795,0,1760434130,15183.454406249999,162.69596427000215,50714.57594712001 2025-10-14,09:28:52.000,287,11052166,-795,0,1760434131,15183.52850565999,162.66071861999808,50714.617869839996 2025-10-14,09:28:53.000,287,11052189,-795,0,1760434132,15183.5554509,162.59727645000385,50714.59690848001 2025-10-14,09:28:54.000,287,11052216,-795,0,1760434133,15183.63628662,162.5408834100017,50714.54799864001 2025-10-14,09:28:55.000,287,11052178,-795,0,1760434134,15183.69017709999,162.5056377600049,50714.51306304 2025-10-14,09:28:56.000,287,11052122,-795,0,1760434135,15183.744067579995,162.39990080999996,50714.49908880001 2025-10-14,09:28:57.000,287,11052176,-795,0,1760434136,15183.764276509995,162.39990080999996,50714.56896 2025-10-14,09:28:58.000,287,11052168,-795,0,1760434137,15183.77774913,162.30826212000102,50714.56197288 2025-10-14,09:28:59.000,287,11052229,-795,0,1760434138,15183.83163960999,162.30826212000102,50714.5340244 2025-10-14,09:29:00.000,287,11052129,-795,0,1760434139,15183.85858485,162.195476040004,50714.56896 2025-10-14,09:29:01.000,287,11052129,-795,0,1760434140,15183.872057469991,162.18842691000464,50714.56896 2025-10-14,09:29:02.000,287,11052183,-795,0,1760434141,15183.912475329991,162.16727951999928,50714.6388312 2025-10-14,09:29:03.000,287,11052124,-795,0,1760434142,15183.939420570001,162.15318126000057,50714.63184408 2025-10-14,09:29:04.000,287,11052190,-795,0,1760434143,15183.946156879996,162.1108864800044,50714.63184408 2025-10-14,09:29:05.000,287,11052182,-795,0,1760434144,15183.986574739996,162.11793561000377,50714.673766800006 2025-10-14,09:29:06.000,287,11052152,-795,0,1760434145,15183.986574739996,162.07564083000034,50714.65979256 2025-10-14,09:29:07.000,287,11052190,-795,0,1760434146,15183.979838430001,162.04039518000354,50714.76459936001 2025-10-14,09:29:08.000,287,11052217,-795,0,1760434147,15183.959629500001,162.06154257000162,50714.68075392 2025-10-14,09:29:09.000,287,11052191,-795,0,1760434148,15183.966365809996,162.07564083000034,50714.69472816001 2025-10-14,09:29:10.000,287,11052246,-795,0,1760434149,15183.952893189991,162.06154257000162,50714.652805440004 2025-10-14,09:29:11.000,287,11052166,-795,0,1760434150,15183.932684259991,162.0192477899982,50714.63184408 2025-10-14,09:29:12.000,287,11052171,-795,0,1760434151,15183.925947949996,162.08973908999906,50714.69472816001 2025-10-14,09:29:13.000,287,11052221,-795,0,1760434152,15183.892266399991,162.08973908999906,50714.69472816001 2025-10-14,09:29:14.000,287,11052187,-795,0,1760434153,15183.872057469991,162.10383734999778,50714.70171528 2025-10-14,09:29:15.000,287,11052166,-795,0,1760434154,15183.85184853999,162.09678821999842,50714.72966376 2025-10-14,09:29:16.000,287,11052210,-795,0,1760434155,15183.85184853999,162.1320338700025,50714.73665088 2025-10-14,09:29:17.000,287,11052132,-795,0,1760434156,15183.89900271,162.16023038999992,50714.76459936001 2025-10-14,09:29:18.000,287,11052190,-795,0,1760434157,15183.885530089996,162.11793561000377,50714.820496320004 2025-10-14,09:29:19.000,287,11052178,-795,0,1760434158,15183.885530089996,162.16727951999928,50714.79953496 2025-10-14,09:29:20.000,287,11052163,-795,0,1760434159,15183.952893189991,162.15318126000057,50714.7785736 2025-10-14,09:29:21.000,287,11052153,-795,0,1760434160,15183.959629500001,162.1461321300012,50714.83447056001 2025-10-14,09:29:22.000,287,11052134,-795,0,1760434161,15184.020256290001,162.1108864800044,50714.86241904001 2025-10-14,09:29:23.000,287,11052155,-795,0,1760434162,15184.026992599996,162.06154257000162,50714.85543192 2025-10-14,09:29:24.000,287,11052164,-795,0,1760434163,15184.080883080002,161.9840021400014,50714.81350920001 2025-10-14,09:29:25.000,287,11052172,-795,0,1760434164,15184.188664039997,161.92760909999924,50714.841457680006 2025-10-14,09:29:26.000,287,11052211,-795,0,1760434165,15184.229081899997,161.8853143200031,50714.75062512 2025-10-14,09:29:27.000,287,11052175,-795,0,1760434166,15184.343599169988,161.77957736999815,50714.79953496 2025-10-14,09:29:28.000,287,11052212,-795,0,1760434167,15184.478325369993,161.6738404200005,50714.820496320004 2025-10-14,09:29:29.000,287,11052140,-795,0,1760434168,15184.525479539989,161.61039824999898,50714.785560719996 2025-10-14,09:29:30.000,287,11052175,-795,0,1760434169,15184.579370019994,161.49761217000196,50714.79953496 2025-10-14,09:29:31.000,287,11052145,-795,0,1760434170,15184.66694204999,161.3918752200043,50714.72966376 2025-10-14,09:29:32.000,287,11052188,-795,0,1760434171,15184.761250389995,161.28613826999936,50714.771586480005 2025-10-14,09:29:33.000,287,11052197,-795,0,1760434172,15184.842086109995,161.16630306000297,50714.785560719996 2025-10-14,09:29:34.000,287,11052143,-795,0,1760434173,15184.842086109995,161.1451556700049,50714.771586480005 2025-10-14,09:29:35.000,287,11052134,-795,0,1760434174,15184.90944920999,161.07466437000403,50714.75062512 2025-10-14,09:29:36.000,287,11052236,-795,0,1760434175,15184.943130759995,161.01827133000188,50714.7087024 2025-10-14,09:29:37.000,287,11052232,-795,0,1760434176,15184.95660338,160.9830256799978,50714.722676640005 2025-10-14,09:29:38.000,287,11052154,-795,0,1760434177,15184.92965813999,160.91958351000358,50714.76459936001 2025-10-14,09:29:39.000,287,11052209,-795,0,1760434178,15184.922921829995,160.8843378599995,50714.73665088 2025-10-14,09:29:40.000,287,11052163,-795,0,1760434179,15184.922921829995,160.834993950004,50714.80652208 2025-10-14,09:29:41.000,287,11052228,-795,0,1760434180,15184.90944920999,160.81384655999864,50714.8484448 2025-10-14,09:29:42.000,287,11052184,-795,0,1760434181,15184.90944920999,160.77155178000248,50714.8484448 2025-10-14,09:29:43.000,287,11052245,-795,0,1760434182,15184.882503969995,160.71515874000033,50714.79254784001 2025-10-14,09:29:44.000,287,11052184,-795,0,1760434183,15184.88924027999,160.65171656999883,50714.76459936001 2025-10-14,09:29:45.000,287,11052163,-755,0,1760434184,15184.91618552,160.6023726600033,50714.81350920001 2025-10-14,09:29:46.000,287,11052188,-795,0,1760434185,15184.89597659,160.48253744999965,50714.75761224 2025-10-14,09:29:47.000,287,11052200,-795,0,1760434186,15184.93639445,160.36270224000327,50714.785560719996 2025-10-14,09:29:48.000,287,11052241,-795,0,1760434187,15184.963339689995,160.2781126800037,50714.82748344 2025-10-14,09:29:49.000,287,11052229,-795,0,1760434188,15185.03070278999,160.09483529999852,50714.86940616 2025-10-14,09:29:50.000,287,11052141,-795,0,1760434189,15185.003757549995,160.08778616999916,50714.890367520005 2025-10-14,09:29:51.000,287,11052175,-795,0,1760434190,15184.94986706999,159.91860705,50714.87639328 2025-10-14,09:29:52.000,287,11052237,-795,0,1760434191,15184.943130759995,159.7987718400036,50714.88338040001 2025-10-14,09:29:53.000,287,11052189,-795,0,1760434192,15184.93639445,159.7705753199989,50714.89735464 2025-10-14,09:29:54.000,287,11052165,-795,0,1760434193,15184.93639445,159.70008401999803,50714.918316 2025-10-14,09:29:55.000,287,11052186,-795,0,1760434194,15184.88924027999,159.6718875000006,50714.90434176 2025-10-14,09:29:56.000,287,11052209,-795,0,1760434195,15184.80840455999,159.6225435899978,50714.890367520005 2025-10-14,09:29:57.000,287,11052224,-795,0,1760434196,15184.79493194,159.6366418500038,50715.009148560006 2025-10-14,09:29:58.000,287,11052186,-795,0,1760434197,15184.75451408,159.62959272000444,50715.07203264 2025-10-14,09:29:59.000,287,11052161,-795,0,1760434198,15184.68715097999,159.67893662999995,50714.96722584 2025-10-14,09:30:00.000,287,11052211,-795,0,1760434199,15184.619787879994,159.70008401999803,50715.0231228 2025-10-14,09:30:01.000,287,11052166,-795,0,1760434200,15184.565897399989,159.70713315000467,50715.03010992001 2025-10-14,09:30:02.000,287,11052209,-795,0,1760434201,15184.538952159994,159.74237880000146,50715.03010992001 2025-10-14,09:30:03.000,287,11052194,-635,0,1760434202,15184.538952159994,159.79172271000425,50715.03709704 2025-10-14,09:30:04.000,287,11052200,-795,0,1760434203,15184.518743229994,159.8199192300017,50715.0231228 2025-10-14,09:30:05.000,287,11052249,-795,0,1760434204,15184.565897399989,159.80582097000297,50715.07203264 2025-10-14,09:30:06.000,287,11052188,-795,0,1760434205,15184.599578949994,159.76352618999954,50715.05107128001 2025-10-14,09:30:07.000,287,11052207,-795,0,1760434206,15184.606315259989,159.75647706000018,50715.120942479996 2025-10-14,09:30:08.000,287,11052130,-795,0,1760434207,15184.68715097999,159.70713315000467,50715.04408416 2025-10-14,09:30:09.000,287,11052191,-795,0,1760434208,15184.69388729,159.67893662999995,50715.07901976001 2025-10-14,09:30:10.000,287,11052187,-795,0,1760434209,15184.741041459994,159.60139619999973,50715.092994 2025-10-14,09:30:11.000,287,11052195,-795,0,1760434210,15184.78819562999,159.5731996800023,50715.07901976001 2025-10-14,09:30:12.000,287,11052202,-795,0,1760434211,15184.842086109995,159.474511860004,50715.05107128001 2025-10-14,09:30:13.000,287,11052193,-795,0,1760434212,15184.85555873,159.41811882000184,50715.106968240005 2025-10-14,09:30:14.000,287,11052140,-755,0,1760434213,15184.91618552,159.34762752000097,50715.09998112001 2025-10-14,09:30:15.000,287,11052132,-795,0,1760434214,15184.882503969995,159.29828360999818,50715.058058400005 2025-10-14,09:30:16.000,287,11052223,-795,0,1760434215,15184.88924027999,159.2771362200001,50715.06504552 2025-10-14,09:30:17.000,287,11052161,-795,0,1760434216,15184.922921829995,159.23484144000395,50715.03709704 2025-10-14,09:30:18.000,287,11052173,-795,0,1760434217,15184.92965813999,159.23484144000395,50715.04408416 2025-10-14,09:30:19.000,287,11052155,-795,0,1760434218,15184.90944920999,159.18549753000116,50715.01613568 2025-10-14,09:30:20.000,287,11052170,-795,0,1760434219,15184.90944920999,159.15730101000372,50715.06504552 2025-10-14,09:30:21.000,287,11052184,-635,0,1760434220,15184.91618552,159.10090797000157,50715.13491672 2025-10-14,09:30:22.000,287,11052195,-795,0,1760434221,15184.87576766,159.0938588400022,50715.155878080004 2025-10-14,09:30:23.000,287,11052163,-795,0,1760434222,15184.86903134999,159.05156405999878,50715.13491672 2025-10-14,09:30:24.000,287,11052202,-795,0,1760434223,15184.88924027999,159.016318410002,50715.19081368 2025-10-14,09:30:25.000,287,11052164,-795,0,1760434224,15184.91618552,158.95287624000048,50715.25369776 2025-10-14,09:30:26.000,287,11052249,-795,0,1760434225,15184.8353498,158.93877798000176,50715.16985232001 2025-10-14,09:30:27.000,287,11052163,-795,0,1760434226,15184.87576766,158.94582711000112,50715.21876216001 2025-10-14,09:30:28.000,287,11052159,-795,0,1760434227,15184.801668249995,158.8823849399996,50715.225749280005 2025-10-14,09:30:29.000,287,11052150,-795,0,1760434228,15184.801668249995,158.87533581000025,50715.26767200001 2025-10-14,09:30:30.000,287,11052236,-795,0,1760434229,15184.842086109995,158.8189427699981,50715.30959472 2025-10-14,09:30:31.000,287,11052173,-635,0,1760434230,15184.78819562999,158.7836971200013,50715.29562048001 2025-10-14,09:30:32.000,287,11052223,-795,0,1760434231,15184.741041459994,158.7695988600026,50715.33055608 2025-10-14,09:30:33.000,287,11052202,-795,0,1760434232,15184.70735990999,158.72730407999916,50715.26068488 2025-10-14,09:30:34.000,287,11052184,-795,0,1760434233,15184.720832529994,158.71320582000044,50715.288633359996 2025-10-14,09:30:35.000,287,11052182,-795,0,1760434234,15184.653469429999,158.67796017000364,50715.26767200001 2025-10-14,09:30:36.000,287,11052197,-795,0,1760434235,15184.586106329989,158.70615669000108,50715.23972352 2025-10-14,09:30:37.000,287,11052204,-795,0,1760434236,15184.64673311999,158.6356653900002,50715.35850456 2025-10-14,09:30:38.000,287,11052215,-795,0,1760434237,15184.62652418999,158.67796017000364,50715.344530320006 2025-10-14,09:30:39.000,287,11052185,-795,0,1760434238,15184.579370019994,158.62861626000085,50715.274659120005 2025-10-14,09:30:40.000,287,11052203,-795,0,1760434239,15184.660205739994,158.6356653900002,50715.30959472 2025-10-14,09:30:41.000,287,11052141,-795,0,1760434240,15184.62652418999,158.62861626000085,50715.323568960004 2025-10-14,09:30:42.000,287,11052222,-795,0,1760434241,15184.613051569999,158.5863214800047,50715.393440160005 2025-10-14,09:30:43.000,287,11052189,-795,0,1760434242,15184.639996809994,158.57927234999806,50715.35850456 2025-10-14,09:30:44.000,287,11052214,-755,0,1760434243,15184.700623599994,158.55107583000063,50715.3724788 2025-10-14,09:30:45.000,287,11052207,-795,0,1760434244,15184.66694204999,158.50878105000447,50715.38645304001 2025-10-14,09:30:46.000,287,11052186,-795,0,1760434245,15184.660205739994,158.50878105000447,50715.33055608 2025-10-14,09:30:47.000,287,11052223,-795,0,1760434246,15184.69388729,158.48058452999976,50715.31658184001 2025-10-14,09:30:48.000,287,11052247,-795,0,1760434247,15184.72756883999,158.36074932000338,50715.3724788 2025-10-14,09:30:49.000,287,11052225,-795,0,1760434248,15184.75451408,158.36779845000274,50715.36549168001 2025-10-14,09:30:50.000,287,11052126,-795,0,1760434249,15184.82861348999,158.3255036699993,50715.35151744 2025-10-14,09:30:51.000,287,11052174,-795,0,1760434250,15184.821877179995,158.3114054100006,50715.33055608 2025-10-14,09:30:52.000,287,11052198,-795,0,1760434251,15184.84882241999,158.2761597600038,50715.344530320006 2025-10-14,09:30:53.000,287,11052179,-795,0,1760434252,15184.8353498,158.24091410999972,50715.42837576 2025-10-14,09:30:54.000,287,11052226,-795,0,1760434253,15184.842086109995,158.1774719399982,50715.36549168001 2025-10-14,09:30:55.000,287,11052202,-795,0,1760434254,15184.82861348999,158.11402977000398,50715.344530320006 2025-10-14,09:30:56.000,287,11052233,-795,0,1760434255,15184.75451408,158.0787841199999,50715.35850456 2025-10-14,09:30:57.000,287,11052229,-795,0,1760434256,15184.80840455999,158.00829281999904,50715.41440152001 2025-10-14,09:30:58.000,287,11052191,-795,0,1760434257,15184.79493194,157.97304717000225,50715.35850456 2025-10-14,09:30:59.000,287,11052232,-795,0,1760434258,15184.761250389995,157.95894891000353,50715.44933712 2025-10-14,09:31:00.000,287,11052212,-795,0,1760434259,15184.76798669999,157.9166541300001,50715.42138864 2025-10-14,09:31:01.000,287,11052184,-715,0,1760434260,15184.741041459994,157.89550674000202,50715.42837576 2025-10-14,09:31:02.000,287,11052148,-795,0,1760434261,15184.74777776999,157.87435935000394,50715.442350000005 2025-10-14,09:31:03.000,287,11052198,-795,0,1760434262,15184.68715097999,157.80386805000308,50715.491259840004 2025-10-14,09:31:04.000,287,11052178,-715,0,1760434263,15184.700623599994,157.78272065999772,50715.42837576 2025-10-14,09:31:05.000,287,11052211,-795,0,1760434264,15184.680414669994,157.78976979000436,50715.50523408001 2025-10-14,09:31:06.000,287,11052210,-795,0,1760434265,15184.633260499999,157.768622399999,50715.3724788 2025-10-14,09:31:07.000,287,11052173,-795,0,1760434266,15184.69388729,157.75452414000029,50715.5471568 2025-10-14,09:31:08.000,287,11052212,-795,0,1760434267,15184.66694204999,157.72632762000285,50715.48427272001 2025-10-14,09:31:09.000,287,11052197,-795,0,1760434268,15184.680414669994,157.6699345800007,50715.50523408001 2025-10-14,09:31:10.000,287,11052216,-795,0,1760434269,15184.700623599994,157.61354153999855,50715.54016968 2025-10-14,09:31:11.000,287,11052180,-795,0,1760434270,15184.700623599994,157.6205906699979,50715.491259840004 2025-10-14,09:31:12.000,287,11052194,-795,0,1760434271,15184.68715097999,157.54305023999768,50715.56811816 2025-10-14,09:31:13.000,287,11052204,-755,0,1760434272,15184.68715097999,157.54305023999768,50715.52619544 2025-10-14,09:31:14.000,287,11052189,-795,0,1760434273,15184.66694204999,157.4866572000028,50715.456324239996 2025-10-14,09:31:15.000,287,11052224,-795,0,1760434274,15184.619787879994,157.43026416000066,50715.47029848 2025-10-14,09:31:16.000,287,11052185,-795,0,1760434275,15184.653469429999,157.43026416000066,50715.44933712 2025-10-14,09:31:17.000,287,11052276,-795,0,1760434276,15184.66694204999,157.34567460000108,50715.5471568 2025-10-14,09:31:18.000,287,11052196,-795,0,1760434277,15184.680414669994,157.29633068999829,50715.55414392001 2025-10-14,09:31:19.000,287,11052179,-795,0,1760434278,15184.680414669994,157.26813417000085,50715.53318256001 2025-10-14,09:31:20.000,287,11052227,-795,0,1760434279,15184.680414669994,157.2258393900047,50715.512221200006 2025-10-14,09:31:21.000,287,11052214,-795,0,1760434280,15184.639996809994,157.15534809000383,50715.57510528 2025-10-14,09:31:22.000,287,11052144,-795,0,1760434281,15184.639996809994,157.15534809000383,50715.5471568 2025-10-14,09:31:23.000,287,11052167,-795,0,1760434282,15184.559161089994,157.09190592000232,50715.59606664 2025-10-14,09:31:24.000,287,11052161,-795,0,1760434283,15184.572633709999,157.0778076600036,50715.512221200006 2025-10-14,09:31:25.000,287,11052193,-795,0,1760434284,15184.525479539989,157.1271515699991,50715.51920832 2025-10-14,09:31:26.000,287,11052144,-795,0,1760434285,15184.458116439993,157.06370940000488,50715.4772856 2025-10-14,09:31:27.000,287,11052213,-795,0,1760434286,15184.458116439993,157.0284637500008,50715.47029848 2025-10-14,09:31:28.000,287,11052152,-795,0,1760434287,15184.431171199998,157.0778076600036,50715.55414392001 2025-10-14,09:31:29.000,287,11052180,-795,0,1760434288,15184.424434889988,157.0496111399989,50715.52619544 2025-10-14,09:31:30.000,287,11052246,-795,0,1760434289,15184.390753339998,157.05666026999825,50715.58907952 2025-10-14,09:31:31.000,287,11052163,-795,0,1760434290,15184.343599169988,157.07075853000424,50715.617028 2025-10-14,09:31:32.000,287,11052203,-795,0,1760434291,15184.357071789993,157.02141462000145,50715.63100224001 2025-10-14,09:31:33.000,287,11052268,-795,0,1760434292,15184.289708689997,156.98616897000466,50715.77074464001 2025-10-14,09:31:34.000,287,11052158,-795,0,1760434293,15184.316653929993,156.97207070999866,50715.610040880005 2025-10-14,09:31:35.000,287,11052157,-795,0,1760434294,15184.316653929993,156.9015794099978,50715.56811816 2025-10-14,09:31:36.000,287,11052183,-795,0,1760434295,15184.289708689997,156.8028915899995,50715.561131040005 2025-10-14,09:31:37.000,287,11052183,-795,0,1760434296,15184.316653929993,156.73944941999798,50715.59606664 2025-10-14,09:31:38.000,287,11052162,-795,0,1760434297,15184.343599169988,156.6830563800031,50715.610040880005 2025-10-14,09:31:39.000,287,11052167,-795,0,1760434298,15184.363808099988,156.60551595000288,50715.63100224001 2025-10-14,09:31:40.000,287,11052218,-795,0,1760434299,15184.363808099988,156.50682813000458,50715.58907952 2025-10-14,09:31:41.000,287,11052201,-795,0,1760434300,15184.410962269998,156.42223856999772,50715.63100224001 2025-10-14,09:31:42.000,287,11052183,-795,0,1760434301,15184.444643819988,156.39404205000028,50715.610040880005 2025-10-14,09:31:43.000,287,11052230,-795,0,1760434302,15184.478325369993,156.3235507499994,50715.59606664 2025-10-14,09:31:44.000,287,11052176,-795,0,1760434303,15184.431171199998,156.25305944999855,50715.55414392001 2025-10-14,09:31:45.000,287,11052240,-795,0,1760434304,15184.451380129998,156.19666641000367,50715.59606664 2025-10-14,09:31:46.000,287,11052199,-755,0,1760434305,15184.431171199998,156.11912598000345,50715.58907952 2025-10-14,09:31:47.000,287,11052241,-795,0,1760434306,15184.451380129998,156.1120768500041,50715.610040880005 2025-10-14,09:31:48.000,287,11052168,-795,0,1760434307,15184.410962269998,156.03453642000386,50715.624015119996 2025-10-14,09:31:49.000,287,11052196,-795,0,1760434308,15184.377280719993,156.04158555000322,50715.67292496001 2025-10-14,09:31:50.000,287,11052198,-795,0,1760434309,15184.377280719993,156.0274872900045,50715.71484768 2025-10-14,09:31:51.000,287,11052217,-795,0,1760434310,15184.316653929993,156.0133890299985,50715.64497648 2025-10-14,09:31:52.000,287,11052172,-795,0,1760434311,15184.309917619998,155.98519251000107,50715.728821920005 2025-10-14,09:31:53.000,287,11052196,-795,0,1760434312,15184.269499759997,155.9992907699998,50715.69388632 2025-10-14,09:31:54.000,287,11052237,-795,0,1760434313,15184.202136660002,155.9781433800017,50715.70087344001 2025-10-14,09:31:55.000,287,11052190,-795,0,1760434314,15184.181927730002,155.97109425000235,50715.66593784 2025-10-14,09:31:56.000,287,11052234,-795,0,1760434315,15184.148246179997,155.9781433800017,50715.59606664 2025-10-14,09:31:57.000,287,11052237,-795,0,1760434316,15184.141509870002,155.99224164000043,50715.64497648 2025-10-14,09:31:58.000,287,11052218,-795,0,1760434317,15184.094355699992,155.92879946999892,50715.71484768 2025-10-14,09:31:59.000,287,11052171,-795,0,1760434318,15184.087619389997,155.97109425000235,50715.70087344001 2025-10-14,09:32:00.000,287,11052196,-795,0,1760434319,15184.047201529997,155.92175033999956,50715.66593784 2025-10-14,09:32:01.000,287,11052227,-795,0,1760434320,15184.053937839992,155.92879946999892,50715.63100224001 2025-10-14,09:32:02.000,287,11052183,-795,0,1760434321,15183.986574739996,155.88650469000277,50715.65196360001 2025-10-14,09:32:03.000,287,11052222,-795,0,1760434322,15184.013519979992,155.82306252000126,50715.66593784 2025-10-14,09:32:04.000,287,11052199,-795,0,1760434323,15183.979838430001,155.79486600000382,50715.70087344001 2025-10-14,09:32:05.000,287,11052249,-795,0,1760434324,15183.959629500001,155.7314238300023,50715.70786056 2025-10-14,09:32:06.000,287,11052217,-795,0,1760434325,15183.89900271,155.66093253000145,50715.63798936 2025-10-14,09:32:07.000,287,11052255,-795,0,1760434326,15183.932684259991,155.62568688000465,50715.74279616 2025-10-14,09:32:08.000,287,11052222,-795,0,1760434327,15183.939420570001,155.57634297000186,50715.71484768 2025-10-14,09:32:09.000,287,11052212,-675,0,1760434328,15183.865321159996,155.5410973199978,50715.728821920005 2025-10-14,09:32:10.000,287,11052184,-795,0,1760434329,15183.885530089996,155.44240949999948,50715.679912080006 2025-10-14,09:32:11.000,287,11052256,-795,0,1760434330,15183.925947949996,155.4212621100014,50715.610040880005 2025-10-14,09:32:12.000,287,11052235,-795,0,1760434331,15183.892266399991,155.34372168000118,50715.679912080006 2025-10-14,09:32:13.000,287,11052236,-795,0,1760434332,15183.892266399991,155.33667255000182,50715.679912080006 2025-10-14,09:32:14.000,287,11052198,-795,0,1760434333,15183.85858485,155.31552516000374,50715.74978328001 2025-10-14,09:32:15.000,287,11052225,-795,0,1760434334,15183.872057469991,155.30142689999775,50715.73580904 2025-10-14,09:32:16.000,287,11052239,-795,0,1760434335,15183.77101281999,155.2732303800003,50715.679912080006 2025-10-14,09:32:17.000,287,11052217,-795,0,1760434336,15183.81816699,155.30142689999775,50715.70786056 2025-10-14,09:32:18.000,287,11052227,-795,0,1760434337,15183.81143067999,155.2591321200016,50715.826641600004 2025-10-14,09:32:19.000,287,11052184,-795,0,1760434338,15183.784485439995,155.23798473000352,50715.777731760005 2025-10-14,09:32:20.000,287,11052185,-795,0,1760434339,15183.75080388999,155.26618125000095,50715.80568024 2025-10-14,09:32:21.000,287,11052197,-795,0,1760434340,15183.77774913,155.28732863999903,50715.74279616 2025-10-14,09:32:22.000,287,11052216,-795,0,1760434341,15183.75080388999,155.18864082000073,50715.679912080006 2025-10-14,09:32:23.000,287,11052208,-795,0,1760434342,15183.79122174999,155.1956899500001,50715.72183480001 2025-10-14,09:32:24.000,287,11052220,-795,0,1760434343,15183.79122174999,155.2238864700048,50715.78471888 2025-10-14,09:32:25.000,287,11052183,-795,0,1760434344,15183.75080388999,155.15339517000393,50715.78471888 2025-10-14,09:32:26.000,287,11052219,-795,0,1760434345,15183.764276509995,155.13224777999858,50715.70087344001 2025-10-14,09:32:27.000,287,11052232,-795,0,1760434346,15183.784485439995,155.1111003900005,50715.69388632 2025-10-14,09:32:28.000,287,11052253,-795,0,1760434347,15183.764276509995,155.10405126000114,50715.74279616 2025-10-14,09:32:29.000,287,11052241,-795,0,1760434348,15183.71038602999,155.12519864999922,50715.73580904 2025-10-14,09:32:30.000,287,11052239,-795,0,1760434349,15183.73059495999,155.047658219999,50715.74279616 2025-10-14,09:32:31.000,287,11052222,-795,0,1760434350,15183.73733127,154.98421605000476,50715.728821920005 2025-10-14,09:32:32.000,287,11052188,-795,0,1760434351,15183.71038602999,154.97716691999813,50715.70087344001 2025-10-14,09:32:33.000,287,11052218,-795,0,1760434352,15183.71038602999,154.97011778999877,50715.79869312001 2025-10-14,09:32:34.000,287,11052196,-795,0,1760434353,15183.663231859995,154.89257735999854,50715.76375752 2025-10-14,09:32:35.000,287,11052247,-795,0,1760434354,15183.65649555,154.8643808400011,50715.6868992 2025-10-14,09:32:36.000,287,11052233,-795,0,1760434355,15183.60934137999,154.80798779999895,50715.72183480001 2025-10-14,09:32:37.000,287,11052205,-795,0,1760434356,15183.60934137999,154.73044736999873,50715.76375752 2025-10-14,09:32:38.000,287,11052217,-795,0,1760434357,15183.59586876,154.6670052000045,50715.7567704 2025-10-14,09:32:39.000,287,11052230,-795,0,1760434358,15183.62955030999,154.6176612900017,50715.72183480001 2025-10-14,09:32:40.000,287,11052224,-795,0,1760434359,15183.663231859995,154.53307173000212,50715.79869312001 2025-10-14,09:32:41.000,287,11052189,-795,0,1760434360,15183.63628662,154.44143304000318,50715.73580904 2025-10-14,09:32:42.000,287,11052162,-795,0,1760434361,15183.62955030999,154.4061873899991,50715.6868992 2025-10-14,09:32:43.000,287,11052268,-795,0,1760434362,15183.683440789995,154.27930305000336,50715.70087344001 2025-10-14,09:32:44.000,287,11052204,-795,0,1760434363,15183.66996816999,154.25110652999865,50715.67292496001 2025-10-14,09:32:45.000,287,11052179,-795,0,1760434364,15183.67670448,154.17356609999842,50715.679912080006 2025-10-14,09:32:46.000,287,11052168,-795,0,1760434365,15183.683440789995,154.13127132000227,50715.70786056 2025-10-14,09:32:47.000,287,11052155,-795,0,1760434366,15183.64975923999,154.08897653999884,50715.65196360001 2025-10-14,09:32:48.000,287,11052214,-795,0,1760434367,15183.663231859995,154.05373089000204,50715.64497648 2025-10-14,09:32:49.000,287,11052215,-795,0,1760434368,15183.602605069995,154.00438697999925,50715.69388632 2025-10-14,09:32:50.000,287,11052206,-795,0,1760434369,15183.582396139995,153.9973378499999,50715.69388632 2025-10-14,09:32:51.000,287,11052166,-795,0,1760434370,15183.56892351999,153.96914133000246,50715.65196360001 2025-10-14,09:32:52.000,287,11052208,-795,0,1760434371,15183.52850565999,154.01848523999797,50715.728821920005 2025-10-14,09:32:53.000,287,11052186,-795,0,1760434372,15183.481351489994,154.0114361099986,50715.73580904 2025-10-14,09:32:54.000,287,11052275,-795,0,1760434373,15183.47461518,154.05373089000204,50715.73580904 2025-10-14,09:32:55.000,287,11052182,-715,0,1760434374,15183.420724699994,154.0960256699982,50715.69388632 2025-10-14,09:32:56.000,287,11052209,-795,0,1760434375,15183.387043149989,154.1101239300042,50715.69388632 2025-10-14,09:32:57.000,287,11052233,-795,0,1760434376,15183.333152669999,154.145369580001,50715.73580904 2025-10-14,09:32:58.000,287,11052227,-795,0,1760434377,15183.312943739998,154.145369580001,50715.728821920005 2025-10-14,09:32:59.000,287,11052186,-795,0,1760434378,15183.265789569989,154.13832045000163,50715.76375752 2025-10-14,09:33:00.000,287,11052203,-795,0,1760434379,15183.191690159998,154.16651696999907,50715.70786056 2025-10-14,09:33:01.000,287,11052222,-795,0,1760434380,15183.218635399993,154.13127132000227,50715.74978328001 2025-10-14,09:33:02.000,287,11052216,-795,0,1760434381,15183.245580639988,154.08897653999884,50715.73580904 2025-10-14,09:33:03.000,287,11052193,-795,0,1760434382,15183.218635399993,154.0255343700046,50715.74279616 2025-10-14,09:33:04.000,287,11052160,-795,0,1760434383,15183.245580639988,153.94799394000438,50715.69388632 2025-10-14,09:33:05.000,287,11052240,-795,0,1760434384,15183.265789569989,153.94799394000438,50715.72183480001 2025-10-14,09:33:06.000,287,11052169,-795,0,1760434385,15183.279262189993,153.814060470002,50715.69388632 2025-10-14,09:33:07.000,287,11052222,-795,0,1760434386,15183.265789569989,153.77881481999793,50715.76375752 2025-10-14,09:33:08.000,287,11052219,-795,0,1760434387,15183.299471119994,153.7012743899977,50715.78471888 2025-10-14,09:33:09.000,287,11052183,-795,0,1760434388,15183.319680049994,153.59553744000004,50715.728821920005 2025-10-14,09:33:10.000,287,11052244,-795,0,1760434389,15183.319680049994,153.54619353000453,50715.70786056 2025-10-14,09:33:11.000,287,11052154,-635,0,1760434390,15183.353361599999,153.48275136000302,50715.777731760005 2025-10-14,09:33:12.000,287,11052199,-795,0,1760434391,15183.353361599999,153.41226006000215,50715.70087344001 2025-10-14,09:33:13.000,287,11052185,-795,0,1760434392,15183.400515769994,153.39111267000408,50715.73580904 2025-10-14,09:33:14.000,287,11052206,-795,0,1760434393,15183.387043149989,153.31357224000385,50715.81965448001 2025-10-14,09:33:15.000,287,11052241,-795,0,1760434394,15183.373570529999,153.31357224000385,50715.728821920005 2025-10-14,09:33:16.000,287,11052175,-795,0,1760434395,15183.333152669999,153.3206213700032,50715.728821920005 2025-10-14,09:33:17.000,287,11052205,-795,0,1760434396,15183.312943739998,153.27832658999978,50715.69388632 2025-10-14,09:33:18.000,287,11052239,-795,0,1760434397,15183.326416359989,153.3065231100045,50715.77074464001 2025-10-14,09:33:19.000,287,11052184,-795,0,1760434398,15183.299471119994,153.3065231100045,50715.72183480001 2025-10-14,09:33:20.000,287,11052180,-795,0,1760434399,15183.265789569989,153.37701440999808,50715.76375752 2025-10-14,09:33:21.000,287,11052178,-795,0,1760434400,15183.225371709988,153.37701440999808,50715.72183480001 2025-10-14,09:33:22.000,287,11052162,-795,0,1760434401,15183.218635399993,153.4404565799996,50715.67292496001 2025-10-14,09:33:23.000,287,11052201,-795,0,1760434402,15183.178217539993,153.46160396999767,50715.679912080006 2025-10-14,09:33:24.000,287,11052178,-795,0,1760434403,15183.164744919988,153.47570223000366,50715.7567704 2025-10-14,09:33:25.000,287,11052200,-795,0,1760434404,15183.124327060003,153.53209526999854,50715.72183480001 2025-10-14,09:33:26.000,287,11052155,-795,0,1760434405,15183.158008609993,153.54619353000453,50715.6868992 2025-10-14,09:33:27.000,287,11052210,-795,0,1760434406,15183.144535989988,153.54619353000453,50715.66593784 2025-10-14,09:33:28.000,287,11052227,-795,0,1760434407,15183.158008609993,153.54619353000453,50715.658950720004 2025-10-14,09:33:29.000,287,11052182,-795,0,1760434408,15183.144535989988,153.54619353000453,50715.69388632 2025-10-14,09:33:30.000,287,11052178,-795,0,1760434409,15183.178217539993,153.5532426600039,50715.70087344001 2025-10-14,09:33:31.000,287,11052228,-795,0,1760434410,15183.184953849988,153.4686531000043,50715.71484768 2025-10-14,09:33:32.000,287,11052181,-795,0,1760434411,15183.191690159998,153.4686531000043,50715.658950720004 2025-10-14,09:33:33.000,287,11052208,-795,0,1760434412,15183.225371709988,153.42635832000087,50715.65196360001 2025-10-14,09:33:34.000,287,11052138,-715,0,1760434413,15183.252316949998,153.36996527999872,50715.70087344001 2025-10-14,09:33:35.000,287,11052224,-675,0,1760434414,15183.245580639988,153.33471963000193,50715.70087344001 2025-10-14,09:33:36.000,287,11052235,-795,0,1760434415,15183.259053259993,153.3065231100045,50715.60305376001 2025-10-14,09:33:37.000,287,11052268,-795,0,1760434416,15183.326416359989,153.27127746000042,50715.70087344001 2025-10-14,09:33:38.000,287,11052182,-795,0,1760434417,15183.285998499989,153.2219335500049,50715.6868992 2025-10-14,09:33:39.000,287,11052157,-755,0,1760434418,15183.285998499989,153.23603181000362,50715.71484768 2025-10-14,09:33:40.000,287,11052190,-715,0,1760434419,15183.319680049994,153.17963877000147,50715.71484768 2025-10-14,09:33:41.000,287,11052237,-795,0,1760434420,15183.339888979994,153.1937370300002,50715.658950720004 2025-10-14,09:33:42.000,287,11052169,-795,0,1760434421,15183.380306839994,153.21488441999827,50715.69388632 2025-10-14,09:33:43.000,287,11052205,-795,0,1760434422,15183.333152669999,153.17963877000147,50715.70786056 2025-10-14,09:33:44.000,287,11052203,-795,0,1760434423,15183.339888979994,153.2219335500049,50715.66593784 2025-10-14,09:33:45.000,287,11052190,-795,0,1760434424,15183.312943739998,153.22898268000426,50715.791705999996 2025-10-14,09:33:46.000,287,11052181,-795,0,1760434425,15183.292734809998,153.2571792000017,50715.70087344001 2025-10-14,09:33:47.000,287,11052224,-795,0,1760434426,15183.292734809998,153.25013007000234,50715.658950720004 2025-10-14,09:33:48.000,287,11052225,-795,0,1760434427,15183.326416359989,153.24308094000298,50715.69388632 2025-10-14,09:33:49.000,287,11052155,-795,0,1760434428,15183.279262189993,153.27127746000042,50715.69388632 2025-10-14,09:33:50.000,287,11052128,-795,0,1760434429,15183.259053259993,153.28537571999914,50715.728821920005 2025-10-14,09:33:51.000,287,11052203,-795,0,1760434430,15183.232108019998,153.3206213700032,50715.70087344001 2025-10-14,09:33:52.000,287,11052185,-795,0,1760434431,15183.252316949998,153.32767050000257,50715.69388632 2025-10-14,09:33:53.000,287,11052224,-795,0,1760434432,15183.238844329993,153.34881789000065,50715.73580904 2025-10-14,09:33:54.000,287,11052161,-795,0,1760434433,15183.245580639988,153.35586702,50715.70786056 2025-10-14,09:33:55.000,287,11052282,-795,0,1760434434,15183.184953849988,153.36996527999872,50715.610040880005 2025-10-14,09:33:56.000,287,11052244,-795,0,1760434435,15183.225371709988,153.36996527999872,50715.5471568 2025-10-14,09:33:57.000,287,11052225,-795,0,1760434436,15183.218635399993,153.37701440999808,50715.67292496001 2025-10-14,09:33:58.000,287,11052195,-795,0,1760434437,15183.252316949998,153.44750570999895,50715.66593784 2025-10-14,09:33:59.000,287,11052186,-795,0,1760434438,15183.285998499989,153.39816180000344,50715.63100224001 2025-10-14,09:34:00.000,287,11052154,-795,0,1760434439,15183.238844329993,153.39111267000408,50715.63100224001 2025-10-14,09:34:01.000,287,11052207,-795,0,1760434440,15183.285998499989,153.4193091900015,50715.59606664 2025-10-14,09:34:02.000,287,11052229,-795,0,1760434441,15183.279262189993,153.42635832000087,50715.67292496001 2025-10-14,09:34:03.000,287,11052250,-795,0,1760434442,15183.285998499989,153.4545548399983,50715.64497648 2025-10-14,09:34:04.000,287,11052225,-795,0,1760434443,15183.292734809998,153.39111267000408,50715.679912080006 2025-10-14,09:34:05.000,287,11052196,-795,0,1760434444,15183.339888979994,153.39816180000344,50715.67292496001 2025-10-14,09:34:06.000,287,11052190,-795,0,1760434445,15183.252316949998,153.39816180000344,50715.624015119996 2025-10-14,09:34:07.000,287,11052161,-795,0,1760434446,15183.326416359989,153.39111267000408,50715.59606664 2025-10-14,09:34:08.000,287,11052227,-795,0,1760434447,15183.333152669999,153.36996527999872,50715.6868992 2025-10-14,09:34:09.000,287,11052206,-795,0,1760434448,15183.312943739998,153.4052109300028,50715.66593784 2025-10-14,09:34:10.000,287,11052265,-795,0,1760434449,15183.326416359989,153.39816180000344,50715.64497648 2025-10-14,09:34:11.000,287,11052229,-795,0,1760434450,15183.326416359989,153.36996527999872,50715.63100224001 2025-10-14,09:34:12.000,287,11052205,-755,0,1760434451,15183.346625289989,153.39816180000344,50715.658950720004 2025-10-14,09:34:13.000,287,11052261,-795,0,1760434452,15183.326416359989,153.4686531000043,50715.71484768 2025-10-14,09:34:14.000,287,11052181,-795,0,1760434453,15183.319680049994,153.48275136000302,50715.72183480001 2025-10-14,09:34:15.000,287,11052268,-795,0,1760434454,15183.272525879998,153.4545548399983,50715.74978328001 2025-10-14,09:34:16.000,287,11052220,-795,0,1760434455,15183.252316949998,153.51799700999982,50715.59606664 2025-10-14,09:34:17.000,287,11052229,-795,0,1760434456,15183.299471119994,153.63078309000412,50715.67292496001 2025-10-14,09:34:18.000,287,11052211,-795,0,1760434457,15183.285998499989,153.65897961000155,50715.76375752 2025-10-14,09:34:19.000,287,11052205,-795,0,1760434458,15183.299471119994,153.73652004000178,50715.74279616 2025-10-14,09:34:20.000,287,11052235,-795,0,1760434459,15183.259053259993,153.77176568999857,50715.74279616 2025-10-14,09:34:21.000,287,11052176,-795,0,1760434460,15183.279262189993,153.7999622100033,50715.71484768 2025-10-14,09:34:22.000,287,11052242,-795,0,1760434461,15183.245580639988,153.8493061199988,50715.64497648 2025-10-14,09:34:23.000,287,11052218,-795,0,1760434462,15183.184953849988,153.89160090000223,50715.63798936 2025-10-14,09:34:24.000,287,11052267,-795,0,1760434463,15183.124327060003,153.94094480999775,50715.63798936 2025-10-14,09:34:25.000,287,11052250,-795,0,1760434464,15183.117590749993,153.99028872000054,50715.64497648 2025-10-14,09:34:26.000,287,11052187,-795,0,1760434465,15183.117590749993,154.0255343700046,50715.65196360001 2025-10-14,09:34:27.000,287,11052247,-795,0,1760434466,15183.097381819993,154.0607800200014,50715.60305376001 2025-10-14,09:34:28.000,287,11052211,-795,0,1760434467,15183.124327060003,154.13127132000227,50715.658950720004 2025-10-14,09:34:29.000,287,11052152,-795,0,1760434468,15183.097381819993,154.15241871000035,50715.6868992 2025-10-14,09:34:30.000,287,11052191,-795,0,1760434469,15183.104118130002,154.16651696999907,50715.74978328001 2025-10-14,09:34:31.000,287,11052221,-795,0,1760434470,15183.131063369998,154.13832045000163,50715.658950720004 2025-10-14,09:34:32.000,287,11052212,-795,0,1760434471,15183.117590749993,154.17356609999842,50715.70087344001 2025-10-14,09:34:33.000,287,11052212,-795,0,1760434472,15183.151272299998,154.15241871000035,50715.70087344001 2025-10-14,09:34:34.000,287,11052162,-795,0,1760434473,15183.164744919988,154.2088117500025,50715.777731760005 2025-10-14,09:34:35.000,287,11052199,-795,0,1760434474,15183.184953849988,154.1101239300042,50715.63798936 2025-10-14,09:34:36.000,287,11052277,-795,0,1760434475,15183.171481229998,154.13832045000163,50715.70786056 2025-10-14,09:34:37.000,287,11052258,-795,0,1760434476,15183.198426469993,154.1594678399997,50715.6868992 2025-10-14,09:34:38.000,287,11052145,-795,0,1760434477,15183.232108019998,154.15241871000035,50715.7567704 2025-10-14,09:34:39.000,287,11052175,-795,0,1760434478,15183.279262189993,154.13832045000163,50715.74279616 2025-10-14,09:34:40.000,287,11052205,-635,0,1760434479,15183.265789569989,154.19471349000378,50715.7567704 2025-10-14,09:34:41.000,287,11052239,-795,0,1760434480,15183.259053259993,154.16651696999907,50715.74978328001 2025-10-14,09:34:42.000,287,11052200,-715,0,1760434481,15183.299471119994,154.17356609999842,50715.7567704 2025-10-14,09:34:43.000,287,11052206,-795,0,1760434482,15183.272525879998,154.22291001000121,50715.679912080006 2025-10-14,09:34:44.000,287,11052144,-795,0,1760434483,15183.292734809998,154.23700826999993,50715.7567704 2025-10-14,09:34:45.000,287,11052198,-795,0,1760434484,15183.292734809998,154.29340131000208,50715.69388632 2025-10-14,09:34:46.000,287,11052216,-795,0,1760434485,15183.279262189993,154.28635218000272,50715.63798936 2025-10-14,09:34:47.000,287,11052212,-795,0,1760434486,15183.238844329993,154.32864695999888,50715.69388632 2025-10-14,09:34:48.000,287,11052233,-795,0,1760434487,15183.225371709988,154.37799087000167,50715.77074464001 2025-10-14,09:34:49.000,287,11052166,-795,0,1760434488,15183.232108019998,154.42733478000446,50715.70786056 2025-10-14,09:34:50.000,287,11052189,-795,0,1760434489,15183.191690159998,154.44143304000318,50715.791705999996 2025-10-14,09:34:51.000,287,11052171,-715,0,1760434490,15183.184953849988,154.54012086000148,50715.791705999996 2025-10-14,09:34:52.000,287,11052161,-795,0,1760434491,15183.184953849988,154.56831737999892,50715.84061584001 2025-10-14,09:34:53.000,287,11052213,-795,0,1760434492,15183.225371709988,154.57536650999828,50715.86856432001 2025-10-14,09:34:54.000,287,11052226,-795,0,1760434493,15183.238844329993,154.57536650999828,50715.79869312001 2025-10-14,09:34:55.000,287,11052233,-795,0,1760434494,15183.245580639988,154.61061216000235,50715.81266736 2025-10-14,09:34:56.000,287,11052233,-795,0,1760434495,15183.252316949998,154.62471042000107,50715.70087344001 2025-10-14,09:34:57.000,287,11052209,-795,0,1760434496,15183.285998499989,154.63175955000042,50715.77074464001 2025-10-14,09:34:58.000,287,11052210,-795,0,1760434497,15183.259053259993,154.63880867999978,50715.78471888 2025-10-14,09:34:59.000,287,11052131,-795,0,1760434498,15183.232108019998,154.6176612900017,50715.777731760005 2025-10-14,09:35:00.000,287,11052225,-795,0,1760434499,15183.272525879998,154.61061216000235,50715.66593784 2025-10-14,09:35:01.000,287,11052221,-795,0,1760434500,15183.285998499989,154.5824156400049,50715.728821920005 2025-10-14,09:35:02.000,287,11052184,-795,0,1760434501,15183.272525879998,154.56831737999892,50715.73580904 2025-10-14,09:35:03.000,287,11052193,-795,0,1760434502,15183.299471119994,154.5189734700034,50715.658950720004 2025-10-14,09:35:04.000,287,11052140,-795,0,1760434503,15183.285998499989,154.50487521000468,50715.70786056 2025-10-14,09:35:05.000,287,11052183,-795,0,1760434504,15183.299471119994,154.4696295600006,50715.70786056 2025-10-14,09:35:06.000,287,11052154,-795,0,1760434505,15183.265789569989,154.50487521000468,50715.679912080006 2025-10-14,09:35:07.000,287,11052211,-795,0,1760434506,15183.252316949998,154.47667868999997,50715.70087344001 2025-10-14,09:35:08.000,287,11052240,-795,0,1760434507,15183.218635399993,154.52602260000276,50715.81266736 2025-10-14,09:35:09.000,287,11052201,-755,0,1760434508,15183.252316949998,154.51192434000404,50715.70087344001 2025-10-14,09:35:10.000,287,11052166,-795,0,1760434509,15183.232108019998,154.53307173000212,50715.791705999996 2025-10-14,09:35:11.000,287,11052201,-795,0,1760434510,15183.198426469993,154.5189734700034,50715.72183480001 2025-10-14,09:35:12.000,287,11052181,-795,0,1760434511,15183.198426469993,154.5824156400049,50715.84061584001 2025-10-14,09:35:13.000,287,11052232,-795,0,1760434512,15183.238844329993,154.59651390000363,50715.85459008 2025-10-14,09:35:14.000,287,11052194,-795,0,1760434513,15183.225371709988,154.6176612900017,50715.77074464001 2025-10-14,09:35:15.000,287,11052209,-795,0,1760434514,15183.225371709988,154.64585780999914,50715.77074464001 2025-10-14,09:35:16.000,287,11052201,-795,0,1760434515,15183.198426469993,154.6529069399985,50715.76375752 2025-10-14,09:35:17.000,287,11052180,-795,0,1760434516,15183.232108019998,154.67405433000386,50715.81266736 2025-10-14,09:35:18.000,287,11052187,-795,0,1760434517,15183.225371709988,154.67405433000386,50715.79869312001 2025-10-14,09:35:19.000,287,11052213,-795,0,1760434518,15183.178217539993,154.75159476000408,50715.777731760005 2025-10-14,09:35:20.000,287,11052251,-795,0,1760434519,15183.205162779988,154.73044736999873,50715.78471888 2025-10-14,09:35:21.000,287,11052226,-795,0,1760434520,15183.151272299998,154.8009386699996,50715.74279616 2025-10-14,09:35:22.000,287,11052184,-795,0,1760434521,15183.171481229998,154.79388954000024,50715.74978328001 2025-10-14,09:35:23.000,287,11052295,-795,0,1760434522,15183.137799679993,154.79388954000024,50715.78471888 2025-10-14,09:35:24.000,287,11052190,-795,0,1760434523,15183.171481229998,154.77979128000152,50715.71484768 2025-10-14,09:35:25.000,287,11052201,-795,0,1760434524,15183.184953849988,154.83618432000367,50715.728821920005 2025-10-14,09:35:26.000,287,11052203,-795,0,1760434525,15183.117590749993,154.8291351900043,50715.728821920005 2025-10-14,09:35:27.000,287,11052227,-795,0,1760434526,15183.144535989988,154.84323345000303,50715.77074464001 2025-10-14,09:35:28.000,287,11052167,-795,0,1760434527,15183.171481229998,154.85028258000239,50715.85459008 2025-10-14,09:35:29.000,287,11052203,-795,0,1760434528,15183.144535989988,154.85028258000239,50715.83362872 2025-10-14,09:35:30.000,287,11052198,-795,0,1760434529,15183.117590749993,154.8643808400011,50715.92446128 2025-10-14,09:35:31.000,287,11052263,-795,0,1760434530,15183.097381819993,154.85028258000239,50715.80568024 2025-10-14,09:35:32.000,287,11052236,-795,0,1760434531,15183.104118130002,154.85028258000239,50715.83362872 2025-10-14,09:35:33.000,287,11052262,-795,0,1760434532,15183.063700270002,154.89257735999854,50715.84061584001 2025-10-14,09:35:34.000,287,11052224,-795,0,1760434533,15183.077172889993,154.87847909999982,50715.88952568001 2025-10-14,09:35:35.000,287,11052203,-795,0,1760434534,15183.124327060003,154.89257735999854,50715.88952568001 2025-10-14,09:35:36.000,287,11052167,-795,0,1760434535,15183.036755029992,154.9137247500039,50715.81965448001 2025-10-14,09:35:37.000,287,11052208,-795,0,1760434536,15183.043491340002,154.90667562000453,50715.92446128 2025-10-14,09:35:38.000,287,11052221,-795,0,1760434537,15183.056963959993,154.8996264899979,50715.92446128 2025-10-14,09:35:39.000,287,11052178,-795,0,1760434538,15183.023282410002,154.87142997000046,50715.88253856 2025-10-14,09:35:40.000,287,11052154,-795,0,1760434539,15183.016546099992,154.9278230100026,50715.90349992 2025-10-14,09:35:41.000,287,11052241,-795,0,1760434540,15183.043491340002,154.90667562000453,50715.896512800005 2025-10-14,09:35:42.000,287,11052180,-795,0,1760434541,15183.030018719997,154.90667562000453,50715.84061584001 2025-10-14,09:35:43.000,287,11052189,-795,0,1760434542,15183.036755029992,154.93487214000197,50715.84061584001 2025-10-14,09:35:44.000,287,11052205,-795,0,1760434543,15183.043491340002,154.95601953000005,50715.93843552001 2025-10-14,09:35:45.000,287,11052167,-795,0,1760434544,15183.083909200002,154.90667562000453,50715.88253856 2025-10-14,09:35:46.000,287,11052183,-795,0,1760434545,15183.050227649997,154.9278230100026,50715.92446128 2025-10-14,09:35:47.000,287,11052206,-795,0,1760434546,15183.050227649997,154.9630686599994,50715.90349992 2025-10-14,09:35:48.000,287,11052175,-795,0,1760434547,15183.036755029992,154.94192127000133,50715.9314484 2025-10-14,09:35:49.000,287,11052252,-795,0,1760434548,15183.050227649997,154.9630686599994,50715.93843552001 2025-10-14,09:35:50.000,287,11052209,-795,0,1760434549,15183.036755029992,154.9630686599994,50715.945422640005 2025-10-14,09:35:51.000,287,11052168,-795,0,1760434550,15182.989600859997,154.9489704000007,50715.896512800005 2025-10-14,09:35:52.000,287,11052197,-795,0,1760434551,15183.016546099992,154.97716691999813,50715.83362872 2025-10-14,09:35:53.000,287,11052194,-715,0,1760434552,15183.009809789997,155.0124125700022,50715.93843552001 2025-10-14,09:35:54.000,287,11052232,-795,0,1760434553,15183.030018719997,155.047658219999,50715.91747416001 2025-10-14,09:35:55.000,287,11052237,-795,0,1760434554,15183.003073480002,155.05470734999835,50715.90349992 2025-10-14,09:35:56.000,287,11052194,-795,0,1760434555,15182.962655620002,155.0124125700022,50715.896512800005 2025-10-14,09:35:57.000,287,11052214,-795,0,1760434556,15182.955919309992,155.0617564799977,50715.92446128 2025-10-14,09:35:58.000,287,11052248,-795,0,1760434557,15182.962655620002,155.04060908999963,50715.9314484 2025-10-14,09:35:59.000,287,11052206,-795,0,1760434558,15182.949182999997,155.047658219999,50715.9314484 2025-10-14,09:36:00.000,287,11052265,-795,0,1760434559,15182.922237760002,155.02651083000092,50715.92446128 2025-10-14,09:36:01.000,287,11052262,-795,0,1760434560,15182.908765139997,154.98421605000476,50715.896512800005 2025-10-14,09:36:02.000,287,11052214,-795,0,1760434561,15182.915501449992,155.03355996000028,50715.945422640005 2025-10-14,09:36:03.000,287,11052202,-795,0,1760434562,15182.915501449992,155.00536344000284,50715.96638400001 2025-10-14,09:36:04.000,287,11052210,-795,0,1760434563,15182.928974069997,155.02651083000092,50715.96638400001 2025-10-14,09:36:05.000,287,11052209,-795,0,1760434564,15182.928974069997,154.99831431000348,50715.98035824 2025-10-14,09:36:06.000,287,11052158,-795,0,1760434565,15182.902028830002,155.04060908999963,50715.86856432001 2025-10-14,09:36:07.000,287,11052205,-795,0,1760434566,15182.928974069997,155.04060908999963,50715.90349992 2025-10-14,09:36:08.000,287,11052201,-795,0,1760434567,15182.928974069997,155.047658219999,50715.97337112 2025-10-14,09:36:09.000,287,11052250,-795,0,1760434568,15182.942446690002,155.04060908999963,50715.959396879996 2025-10-14,09:36:10.000,287,11052204,-715,0,1760434569,15182.976128239992,155.03355996000028,50715.98035824 2025-10-14,09:36:11.000,287,11052236,-795,0,1760434570,15182.955919309992,155.05470734999835,50715.96638400001 2025-10-14,09:36:12.000,287,11052187,-795,0,1760434571,15182.996337169992,155.10405126000114,50716.015293840006 2025-10-14,09:36:13.000,287,11052185,-795,0,1760434572,15182.969391929997,155.06880561000435,50716.02926808 2025-10-14,09:36:14.000,287,11052252,-795,0,1760434573,15183.003073480002,155.06880561000435,50716.00830672001 2025-10-14,09:36:15.000,287,11052235,-795,0,1760434574,15183.023282410002,155.0758547400037,50716.02228096 2025-10-14,09:36:16.000,287,11052208,-795,0,1760434575,15183.030018719997,155.11814951999986,50715.92446128 2025-10-14,09:36:17.000,287,11052191,-795,0,1760434576,15183.050227649997,155.1111003900005,50715.93843552001 2025-10-14,09:36:18.000,287,11052189,-795,0,1760434577,15183.083909200002,155.08290387000307,50715.93843552001 2025-10-14,09:36:19.000,287,11052188,-795,0,1760434578,15183.090645509998,155.08995300000242,50715.97337112 2025-10-14,09:36:20.000,287,11052199,-795,0,1760434579,15183.117590749993,155.1111003900005,50716.0013196 2025-10-14,09:36:21.000,287,11052236,-795,0,1760434580,15183.144535989988,155.08995300000242,50715.97337112 2025-10-14,09:36:22.000,287,11052194,-675,0,1760434581,15183.184953849988,155.05470734999835,50715.98035824 2025-10-14,09:36:23.000,287,11052162,-795,0,1760434582,15183.205162779988,155.04060908999963,50715.9314484 2025-10-14,09:36:24.000,287,11052201,-795,0,1760434583,15183.252316949998,155.03355996000028,50715.91747416001 2025-10-14,09:36:25.000,287,11052208,-795,0,1760434584,15183.279262189993,155.02651083000092,50715.98035824 2025-10-14,09:36:26.000,287,11052239,-715,0,1760434585,15183.252316949998,155.0124125700022,50715.95240976 2025-10-14,09:36:27.000,287,11052207,-795,0,1760434586,15183.333152669999,154.9630686599994,50715.96638400001 2025-10-14,09:36:28.000,287,11052192,-795,0,1760434587,15183.319680049994,154.99126518000412,50715.98734536001 2025-10-14,09:36:29.000,287,11052248,-795,0,1760434588,15183.333152669999,154.98421605000476,50715.945422640005 2025-10-14,09:36:30.000,287,11052209,-795,0,1760434589,15183.360097909994,154.94192127000133,50715.98035824 2025-10-14,09:36:31.000,287,11052236,-795,0,1760434590,15183.366834219989,154.92077388000325,50715.96638400001 2025-10-14,09:36:32.000,287,11052262,-795,0,1760434591,15183.353361599999,154.9137247500039,50715.98035824 2025-10-14,09:36:33.000,287,11052201,-795,0,1760434592,15183.360097909994,154.8996264899979,50716.05721656001 2025-10-14,09:36:34.000,287,11052168,-795,0,1760434593,15183.373570529999,154.93487214000197,50715.96638400001 2025-10-14,09:36:35.000,287,11052272,-795,0,1760434594,15183.366834219989,154.9278230100026,50715.994332480004 2025-10-14,09:36:36.000,287,11052203,-795,0,1760434595,15183.346625289989,154.85733171000174,50715.95240976 2025-10-14,09:36:37.000,287,11052191,-795,0,1760434596,15183.387043149989,154.85733171000174,50716.00830672001 2025-10-14,09:36:38.000,287,11052239,-795,0,1760434597,15183.360097909994,154.78684041000088,50716.02228096 2025-10-14,09:36:39.000,287,11052160,-795,0,1760434598,15183.393779459999,154.8291351900043,50716.02926808 2025-10-14,09:36:40.000,287,11052224,-795,0,1760434599,15183.380306839994,154.70929998000065,50716.015293840006 2025-10-14,09:36:41.000,287,11052172,-795,0,1760434600,15183.387043149989,154.68815259000257,50716.064203680005 2025-10-14,09:36:42.000,287,11052205,-795,0,1760434601,15183.373570529999,154.63175955000042,50716.0711908 2025-10-14,09:36:43.000,287,11052224,-795,0,1760434602,15183.353361599999,154.603563030003,50716.02926808 2025-10-14,09:36:44.000,287,11052185,-795,0,1760434603,15183.373570529999,154.57536650999828,50716.08516504001 2025-10-14,09:36:45.000,287,11052227,-795,0,1760434604,15183.387043149989,154.51192434000404,50716.0711908 2025-10-14,09:36:46.000,287,11052204,-795,0,1760434605,15183.360097909994,154.44143304000318,50716.03625520001 2025-10-14,09:36:47.000,287,11052189,-795,0,1760434606,15183.360097909994,154.39913825999975,50716.04324232 2025-10-14,09:36:48.000,287,11052188,-795,0,1760434607,15183.339888979994,154.38504000000103,50715.97337112 2025-10-14,09:36:49.000,287,11052180,-755,0,1760434608,15183.299471119994,154.32864695999888,50716.00830672001 2025-10-14,09:36:50.000,287,11052272,-795,0,1760434609,15183.272525879998,154.32864695999888,50716.05022944 2025-10-14,09:36:51.000,287,11052282,-795,0,1760434610,15183.259053259993,154.34979435000423,50716.08516504001 2025-10-14,09:36:52.000,287,11052248,-795,0,1760434611,15183.245580639988,154.31454870000016,50716.064203680005 2025-10-14,09:36:53.000,287,11052196,-795,0,1760434612,15183.218635399993,154.29340131000208,50716.08516504001 2025-10-14,09:36:54.000,287,11052207,-795,0,1760434613,15183.164744919988,154.30045044000144,50716.04324232 2025-10-14,09:36:55.000,287,11052256,-795,0,1760434614,15183.184953849988,154.258155659998,50716.15503624001 2025-10-14,09:36:56.000,287,11052218,-795,0,1760434615,15183.184953849988,154.26520479000465,50716.05721656001 2025-10-14,09:36:57.000,287,11052176,-795,0,1760434616,15183.184953849988,154.31454870000016,50716.17599760001 2025-10-14,09:36:58.000,287,11052231,-795,0,1760434617,15183.171481229998,154.31454870000016,50716.18997184 2025-10-14,09:36:59.000,287,11052175,-795,0,1760434618,15183.124327060003,154.33569608999824,50716.15503624001 2025-10-14,09:37:00.000,287,11052210,-795,0,1760434619,15183.090645509998,154.3709417400023,50716.141062 2025-10-14,09:37:01.000,287,11052223,-795,0,1760434620,15183.083909200002,154.39913825999975,50716.19695896 2025-10-14,09:37:02.000,287,11052216,-795,0,1760434621,15183.104118130002,154.4061873899991,50716.13407488001 2025-10-14,09:37:03.000,287,11052268,-795,0,1760434622,15183.070436579997,154.42733478000446,50716.07817792 2025-10-14,09:37:04.000,287,11052239,-795,0,1760434623,15183.016546099992,154.44143304000318,50716.09215216 2025-10-14,09:37:05.000,287,11052210,-795,0,1760434624,15183.063700270002,154.44848217000253,50716.19695896 2025-10-14,09:37:06.000,287,11052239,-795,0,1760434625,15183.030018719997,154.46258043000125,50716.16901048 2025-10-14,09:37:07.000,287,11052216,-795,0,1760434626,15183.036755029992,154.46258043000125,50716.15503624001 2025-10-14,09:37:08.000,287,11052214,-795,0,1760434627,15183.043491340002,154.4555313000019,50716.17599760001 2025-10-14,09:37:09.000,287,11052221,-795,0,1760434628,15183.036755029992,154.44848217000253,50716.162023360004 2025-10-14,09:37:10.000,287,11052258,-795,0,1760434629,15183.070436579997,154.4696295600006,50716.25984304 2025-10-14,09:37:11.000,287,11052227,-795,0,1760434630,15183.077172889993,154.44848217000253,50716.14804912 2025-10-14,09:37:12.000,287,11052225,-795,0,1760434631,15183.110854439998,154.38504000000103,50716.16901048 2025-10-14,09:37:13.000,287,11052180,-795,0,1760434632,15183.151272299998,154.36389261000295,50716.19695896 2025-10-14,09:37:14.000,287,11052197,-795,0,1760434633,15183.171481229998,154.34274522000487,50716.21792032 2025-10-14,09:37:15.000,287,11052203,-795,0,1760434634,15183.191690159998,154.31454870000016,50716.15503624001 2025-10-14,09:37:16.000,287,11052182,-795,0,1760434635,15183.191690159998,154.272253920004,50716.127087759996 2025-10-14,09:37:17.000,287,11052203,-795,0,1760434636,15183.265789569989,154.22995914000057,50716.182984720006 2025-10-14,09:37:18.000,287,11052244,-795,0,1760434637,15183.319680049994,154.22291001000121,50716.2458688 2025-10-14,09:37:19.000,287,11052219,-795,0,1760434638,15183.366834219989,154.2088117500025,50716.26683016 2025-10-14,09:37:20.000,287,11052176,-795,0,1760434639,15183.360097909994,154.1594678399997,50716.2458688 2025-10-14,09:37:21.000,287,11052183,-795,0,1760434640,15183.44766993999,154.15241871000035,50716.2109332 2025-10-14,09:37:22.000,287,11052198,-795,0,1760434641,15183.42746100999,154.10307480000483,50716.28779152 2025-10-14,09:37:23.000,287,11052244,-795,0,1760434642,15183.434197319999,154.1242221900029,50716.23888168 2025-10-14,09:37:24.000,287,11052198,-715,0,1760434643,15183.47461518,154.11717306000355,50716.2109332 2025-10-14,09:37:25.000,287,11052262,-795,0,1760434644,15183.440933629994,154.1242221900029,50716.20394608001 2025-10-14,09:37:26.000,287,11052184,-795,0,1760434645,15183.440933629994,154.10307480000483,50716.18997184 2025-10-14,09:37:27.000,287,11052143,-795,0,1760434646,15183.48808779999,154.11717306000355,50716.25285592001 2025-10-14,09:37:28.000,287,11052160,-795,0,1760434647,15183.521769349994,154.13832045000163,50716.2458688 2025-10-14,09:37:29.000,287,11052221,-795,0,1760434648,15183.521769349994,154.13832045000163,50716.2109332 2025-10-14,09:37:30.000,287,11052194,-795,0,1760434649,15183.52850565999,154.20176262000314,50716.28779152 2025-10-14,09:37:31.000,287,11052194,-795,0,1760434650,15183.54871458999,154.21586088000186,50716.2458688 2025-10-14,09:37:32.000,287,11052197,-795,0,1760434651,15183.53524197,154.2088117500025,50716.31574 2025-10-14,09:37:33.000,287,11052168,-635,0,1760434652,15183.54871458999,154.22291001000121,50716.30875288 2025-10-14,09:37:34.000,287,11052185,-795,0,1760434653,15183.59586876,154.17356609999842,50716.29477864 2025-10-14,09:37:35.000,287,11052256,-795,0,1760434654,15183.57565983,154.145369580001,50716.28779152 2025-10-14,09:37:36.000,287,11052188,-795,0,1760434655,15183.63628662,154.13832045000163,50716.20394608001 2025-10-14,09:37:37.000,287,11052209,-795,0,1760434656,15183.663231859995,154.08897653999884,50716.280804400005 2025-10-14,09:37:38.000,287,11052189,-795,0,1760434657,15183.723858649995,154.0114361099986,50716.280804400005 2025-10-14,09:37:39.000,287,11052219,-795,0,1760434658,15183.784485439995,153.92684654999903,50716.2458688 2025-10-14,09:37:40.000,287,11052219,-795,0,1760434659,15183.804694369996,153.8775026400035,50716.231894560005 2025-10-14,09:37:41.000,287,11052189,-795,0,1760434660,15183.885530089996,153.80701134000265,50716.23888168 2025-10-14,09:37:42.000,287,11052223,-795,0,1760434661,15183.939420570001,153.73652004000178,50716.2458688 2025-10-14,09:37:43.000,287,11052224,-795,0,1760434662,15183.91921164,153.6519304800022,50716.22490744001 2025-10-14,09:37:44.000,287,11052224,-795,0,1760434663,15183.993311049991,153.58143918000133,50716.182984720006 2025-10-14,09:37:45.000,287,11052148,-795,0,1760434664,15184.013519979992,153.53209526999854,50716.25984304 2025-10-14,09:37:46.000,287,11052216,-795,0,1760434665,15184.047201529997,153.4052109300028,50716.25285592001 2025-10-14,09:37:47.000,287,11052166,-795,0,1760434666,15184.026992599996,153.39816180000344,50716.20394608001 2025-10-14,09:37:48.000,287,11052242,-795,0,1760434667,15184.067410459997,153.36291614999936,50716.231894560005 2025-10-14,09:37:49.000,287,11052229,-795,0,1760434668,15184.026992599996,153.33471963000193,50716.2458688 2025-10-14,09:37:50.000,287,11052199,-755,0,1760434669,15184.060674150001,153.29947397999786,50716.280804400005 2025-10-14,09:37:51.000,287,11052225,-795,0,1760434670,15184.033728909992,153.37701440999808,50716.31574 2025-10-14,09:37:52.000,287,11052201,-795,0,1760434671,15184.047201529997,153.36996527999872,50716.26683016 2025-10-14,09:37:53.000,287,11052205,-795,0,1760434672,15184.033728909992,153.36996527999872,50716.31574 2025-10-14,09:37:54.000,287,11052216,-795,0,1760434673,15184.026992599996,153.3417687600013,50716.32272712001 2025-10-14,09:37:55.000,287,11052228,-795,0,1760434674,15184.013519979992,153.34881789000065,50716.32272712001 2025-10-14,09:37:56.000,287,11052272,-795,0,1760434675,15183.993311049991,153.35586702,50716.2458688 2025-10-14,09:37:57.000,287,11052236,-795,0,1760434676,15184.033728909992,153.3206213700032,50716.33670136 2025-10-14,09:37:58.000,287,11052240,-795,0,1760434677,15184.047201529997,153.2924248499985,50716.30176576001 2025-10-14,09:37:59.000,287,11052201,-795,0,1760434678,15184.047201529997,153.2571792000017,50716.280804400005 2025-10-14,09:38:00.000,287,11052214,-795,0,1760434679,15184.067410459997,153.25013007000234,50716.329714240004 2025-10-14,09:38:01.000,287,11052200,-795,0,1760434680,15184.107828319997,153.15144225000404,50716.3856112 2025-10-14,09:38:02.000,287,11052277,-795,0,1760434681,15184.134773559992,153.10209834000125,50716.329714240004 2025-10-14,09:38:03.000,287,11052241,-795,0,1760434682,15184.154982489992,153.03160704000038,50716.36464984 2025-10-14,09:38:04.000,287,11052292,-795,0,1760434683,15184.181927730002,153.0457052999991,50716.42054680001 2025-10-14,09:38:05.000,287,11052244,-795,0,1760434684,15184.229081899997,152.93291922000208,50716.37163696001 2025-10-14,09:38:06.000,287,11052246,-795,0,1760434685,15184.188664039997,152.8835753099993,50716.35766272 2025-10-14,09:38:07.000,287,11052260,-755,0,1760434686,15184.269499759997,152.8624279200012,50716.40657256 2025-10-14,09:38:08.000,287,11052259,-795,0,1760434687,15184.296444999993,152.84128053000313,50716.36464984 2025-10-14,09:38:09.000,287,11052285,-795,0,1760434688,15184.262763450002,152.82013313999778,50716.41355968 2025-10-14,09:38:10.000,287,11052275,-795,0,1760434689,15184.282972380002,152.80603487999906,50716.378624080004 2025-10-14,09:38:11.000,287,11052184,-795,0,1760434690,15184.262763450002,152.80603487999906,50716.350675600006 2025-10-14,09:38:12.000,287,11052236,-795,0,1760434691,15184.249290829997,152.83423140000377,50716.42753392 2025-10-14,09:38:13.000,287,11052263,-795,0,1760434692,15184.269499759997,152.85537879000185,50716.399585440005 2025-10-14,09:38:14.000,287,11052179,-795,0,1760434693,15184.242554520002,152.85537879000185,50716.43452104 2025-10-14,09:38:15.000,287,11052273,-795,0,1760434694,15184.235818209992,152.897673569998,50716.37163696001 2025-10-14,09:38:16.000,287,11052288,-795,0,1760434695,15184.215609279992,152.8624279200012,50716.37163696001 2025-10-14,09:38:17.000,287,11052209,-795,0,1760434696,15184.229081899997,152.90472270000464,50716.42753392 2025-10-14,09:38:18.000,287,11052182,-795,0,1760434697,15184.202136660002,152.93291922000208,50716.40657256 2025-10-14,09:38:19.000,287,11052221,-795,0,1760434698,15184.256027139993,152.93291922000208,50716.37163696001 2025-10-14,09:38:20.000,287,11052267,-795,0,1760434699,15184.242554520002,152.90472270000464,50716.399585440005 2025-10-14,09:38:21.000,287,11052252,-795,0,1760434700,15184.296444999993,152.897673569998,50716.42753392 2025-10-14,09:38:22.000,287,11052224,-795,0,1760434701,15184.262763450002,152.87652617999993,50716.378624080004 2025-10-14,09:38:23.000,287,11052209,-795,0,1760434702,15184.296444999993,152.8483296600025,50716.42753392 2025-10-14,09:38:24.000,287,11052210,-795,0,1760434703,15184.336862859993,152.8271822700044,50716.39259832001 2025-10-14,09:38:25.000,287,11052232,-795,0,1760434704,15184.336862859993,152.80603487999906,50716.36464984 2025-10-14,09:38:26.000,287,11052255,-795,0,1760434705,15184.363808099988,152.7355435799982,50716.3856112 2025-10-14,09:38:27.000,287,11052250,-795,0,1760434706,15184.417698579993,152.67210141000396,50716.39259832001 2025-10-14,09:38:28.000,287,11052229,-795,0,1760434707,15184.397489649993,152.67210141000396,50716.43452104 2025-10-14,09:38:29.000,287,11052226,-795,0,1760434708,15184.397489649993,152.67915054000332,50716.3856112 2025-10-14,09:38:30.000,287,11052168,-795,0,1760434709,15184.390753339998,152.58046271999774,50716.36464984 2025-10-14,09:38:31.000,287,11052216,-755,0,1760434710,15184.350335479998,152.5522662000003,50716.40657256 2025-10-14,09:38:32.000,287,11052258,-715,0,1760434711,15184.384017029988,152.52406968000287,50716.46246952 2025-10-14,09:38:33.000,287,11052200,-795,0,1760434712,15184.363808099988,152.53816794000159,50716.40657256 2025-10-14,09:38:34.000,287,11052240,-715,0,1760434713,15184.390753339998,152.52406968000287,50716.50439224 2025-10-14,09:38:35.000,287,11052219,-795,0,1760434714,15184.357071789993,152.49587315999815,50716.41355968 2025-10-14,09:38:36.000,287,11052179,-795,0,1760434715,15184.316653929993,152.53816794000159,50716.43452104 2025-10-14,09:38:37.000,287,11052209,-795,0,1760434716,15184.269499759997,152.58046271999774,50716.46945664001 2025-10-14,09:38:38.000,287,11052262,-795,0,1760434717,15184.262763450002,152.57341358999838,50716.5253536 2025-10-14,09:38:39.000,287,11052183,-795,0,1760434718,15184.208872969997,152.59456098000373,50716.53234072 2025-10-14,09:38:40.000,287,11052206,-795,0,1760434719,15184.222345590002,152.6157083700018,50716.51137936001 2025-10-14,09:38:41.000,287,11052230,-795,0,1760434720,15184.195400349992,152.59456098000373,50716.50439224 2025-10-14,09:38:42.000,287,11052279,-795,0,1760434721,15184.148246179997,152.67915054000332,50716.567276320005 2025-10-14,09:38:43.000,287,11052261,-795,0,1760434722,15184.188664039997,152.6509540199986,50716.58125056 2025-10-14,09:38:44.000,287,11052225,-795,0,1760434723,15184.161718800002,152.67915054000332,50716.57426344 2025-10-14,09:38:45.000,287,11052185,-795,0,1760434724,15184.148246179997,152.67210141000396,50716.616186160005 2025-10-14,09:38:46.000,287,11052234,-795,0,1760434725,15184.101092010002,152.67915054000332,50716.53932784001 2025-10-14,09:38:47.000,287,11052180,-795,0,1760434726,15184.168455109997,152.6650522800046,50716.58823768001 2025-10-14,09:38:48.000,287,11052166,-795,0,1760434727,15184.175191419992,152.65800314999797,50716.56028920001 2025-10-14,09:38:49.000,287,11052237,-795,0,1760434728,15184.195400349992,152.68619967000268,50716.67208312 2025-10-14,09:38:50.000,287,11052214,-795,0,1760434729,15184.181927730002,152.70734706000076,50716.616186160005 2025-10-14,09:38:51.000,287,11052233,-795,0,1760434730,15184.208872969997,152.65800314999797,50716.6301604 2025-10-14,09:38:52.000,287,11052210,-795,0,1760434731,15184.215609279992,152.69324880000204,50716.65112176 2025-10-14,09:38:53.000,287,11052207,-795,0,1760434732,15184.188664039997,152.62980663000053,50716.67208312 2025-10-14,09:38:54.000,287,11052169,-755,0,1760434733,15184.168455109997,152.6509540199986,50716.686057360006 2025-10-14,09:38:55.000,287,11052228,-795,0,1760434734,15184.202136660002,152.6509540199986,50716.60221192 2025-10-14,09:38:56.000,287,11052226,-795,0,1760434735,15184.141509870002,152.71439619000012,50716.62317328 2025-10-14,09:38:57.000,287,11052279,-795,0,1760434736,15184.168455109997,152.70734706000076,50716.686057360006 2025-10-14,09:38:58.000,287,11052206,-755,0,1760434737,15184.134773559992,152.71439619000012,50716.74195432 2025-10-14,09:38:59.000,287,11052197,-795,0,1760434738,15184.087619389997,152.7002979300014,50716.67208312 2025-10-14,09:39:00.000,287,11052283,-795,0,1760434739,15184.047201529997,152.69324880000204,50716.714005840004 2025-10-14,09:39:01.000,287,11052214,-795,0,1760434740,15184.026992599996,152.68619967000268,50716.665096000004 2025-10-14,09:39:02.000,287,11052177,-795,0,1760434741,15184.053937839992,152.75669097000355,50716.686057360006 2025-10-14,09:39:03.000,287,11052214,-795,0,1760434742,15184.040465220001,152.79193662000034,50716.67907024001 2025-10-14,09:39:04.000,287,11052260,-795,0,1760434743,15184.067410459997,152.82013313999778,50716.686057360006 2025-10-14,09:39:05.000,287,11052179,-795,0,1760434744,15184.026992599996,152.8271822700044,50716.67208312 2025-10-14,09:39:06.000,287,11052203,-795,0,1760434745,15183.973102119991,152.83423140000377,50716.67907024001 2025-10-14,09:39:07.000,287,11052239,-795,0,1760434746,15184.006783669996,152.82013313999778,50716.67208312 2025-10-14,09:39:08.000,287,11052201,-795,0,1760434747,15184.047201529997,152.86947705000057,50716.67208312 2025-10-14,09:39:09.000,287,11052257,-795,0,1760434748,15184.080883080002,152.87652617999993,50716.67907024001 2025-10-14,09:39:10.000,287,11052279,-795,0,1760434749,15184.047201529997,152.90472270000464,50716.6301604 2025-10-14,09:39:11.000,287,11052217,-795,0,1760434750,15184.067410459997,152.90472270000464,50716.5952248 2025-10-14,09:39:12.000,287,11052266,-795,0,1760434751,15184.040465220001,152.8835753099993,50716.686057360006 2025-10-14,09:39:13.000,287,11052278,-795,0,1760434752,15184.067410459997,152.91882096000336,50716.65112176 2025-10-14,09:39:14.000,287,11052174,-795,0,1760434753,15184.047201529997,152.95406661000015,50716.6301604 2025-10-14,09:39:15.000,287,11052182,-795,0,1760434754,15184.033728909992,152.99636139000359,50716.665096000004 2025-10-14,09:39:16.000,287,11052245,-795,0,1760434755,15184.013519979992,153.03160704000038,50716.70701872001 2025-10-14,09:39:17.000,287,11052222,-795,0,1760434756,15184.013519979992,153.0739018200038,50716.70701872001 2025-10-14,09:39:18.000,287,11052212,-795,0,1760434757,15183.973102119991,153.1091474700006,50716.7000316 2025-10-14,09:39:19.000,287,11052240,-795,0,1760434758,15184.020256290001,153.14439312000468,50716.65112176 2025-10-14,09:39:20.000,287,11052242,-755,0,1760434759,15183.959629500001,153.1937370300002,50716.76291568 2025-10-14,09:39:21.000,287,11052201,-795,0,1760434760,15183.946156879996,153.21488441999827,50716.686057360006 2025-10-14,09:39:22.000,287,11052271,-795,0,1760434761,15183.946156879996,153.24308094000298,50716.74894144 2025-10-14,09:39:23.000,287,11052271,-795,0,1760434762,15183.939420570001,153.27832658999978,50716.7000316 2025-10-14,09:39:24.000,287,11052220,-795,0,1760434763,15183.932684259991,153.33471963000193,50716.74195432 2025-10-14,09:39:25.000,287,11052233,-795,0,1760434764,15183.912475329991,153.39111267000408,50716.77688992001 2025-10-14,09:39:26.000,287,11052238,-795,0,1760434765,15183.865321159996,153.4052109300028,50716.64413464 2025-10-14,09:39:27.000,287,11052218,-795,0,1760434766,15183.912475329991,153.4686531000043,50716.75592856001 2025-10-14,09:39:28.000,287,11052232,-795,0,1760434767,15183.91921164,153.51799700999982,50716.75592856001 2025-10-14,09:39:29.000,287,11052202,-795,0,1760434768,15183.905739019996,153.52504613999918,50716.79785128 2025-10-14,09:39:30.000,287,11052194,-795,0,1760434769,15183.905739019996,153.56029179000325,50716.76291568 2025-10-14,09:39:31.000,287,11052225,-795,0,1760434770,15183.912475329991,153.58848831000068,50716.714005840004 2025-10-14,09:39:32.000,287,11052199,-795,0,1760434771,15183.91921164,153.58848831000068,50716.81182552 2025-10-14,09:39:33.000,287,11052225,-635,0,1760434772,15183.912475329991,153.6660287400009,50716.7699028 2025-10-14,09:39:34.000,287,11052205,-635,0,1760434773,15183.925947949996,153.67307787000027,50716.76291568 2025-10-14,09:39:35.000,287,11052204,-795,0,1760434774,15183.91921164,153.69422525999835,50716.84676112001 2025-10-14,09:39:36.000,287,11052205,-795,0,1760434775,15183.905739019996,153.70832352000434,50716.7000316 2025-10-14,09:39:37.000,287,11052240,-795,0,1760434776,15183.912475329991,153.76471655999921,50716.74894144 2025-10-14,09:39:38.000,287,11052217,-795,0,1760434777,15183.966365809996,153.82815873000072,50716.74894144 2025-10-14,09:39:39.000,287,11052225,-795,0,1760434778,15183.979838430001,153.80701134000265,50716.80483840001 2025-10-14,09:39:40.000,287,11052250,-795,0,1760434779,15183.986574739996,153.89160090000223,50716.74195432 2025-10-14,09:39:41.000,287,11052256,-795,0,1760434780,15183.986574739996,153.95504307000374,50716.79086416 2025-10-14,09:39:42.000,287,11052215,-795,0,1760434781,15183.986574739996,153.98323959000118,50716.76291568 2025-10-14,09:39:43.000,287,11052264,-795,0,1760434782,15183.986574739996,153.97619046000182,50716.74894144 2025-10-14,09:39:44.000,287,11052265,-795,0,1760434783,15183.966365809996,154.0114361099986,50716.79785128 2025-10-14,09:39:45.000,287,11052249,-795,0,1760434784,15183.993311049991,154.06782915000076,50716.79785128 2025-10-14,09:39:46.000,287,11052194,-795,0,1760434785,15183.973102119991,154.04668176000268,50716.75592856001 2025-10-14,09:39:47.000,287,11052212,-795,0,1760434786,15183.993311049991,154.0607800200014,50716.80483840001 2025-10-14,09:39:48.000,287,11052166,-755,0,1760434787,15183.993311049991,154.05373089000204,50716.74195432 2025-10-14,09:39:49.000,287,11052264,-795,0,1760434788,15184.000047360001,154.13127132000227,50716.79086416 2025-10-14,09:39:50.000,287,11052262,-795,0,1760434789,15184.000047360001,154.13127132000227,50716.7000316 2025-10-14,09:39:51.000,287,11052188,-795,0,1760434790,15183.966365809996,154.13832045000163,50716.69304448 2025-10-14,09:39:52.000,287,11052219,-795,0,1760434791,15184.000047360001,154.145369580001,50716.70701872001 2025-10-14,09:39:53.000,287,11052194,-795,0,1760434792,15183.979838430001,154.145369580001,50716.72798008001 2025-10-14,09:39:54.000,287,11052253,-795,0,1760434793,15183.979838430001,154.18061522999778,50716.74894144 2025-10-14,09:39:55.000,287,11052173,-795,0,1760434794,15184.000047360001,154.22291001000121,50716.7000316 2025-10-14,09:39:56.000,287,11052214,-795,0,1760434795,15183.939420570001,154.25110652999865,50716.70701872001 2025-10-14,09:39:57.000,287,11052184,-795,0,1760434796,15183.993311049991,154.22291001000121,50716.76291568 2025-10-14,09:39:58.000,287,11052219,-795,0,1760434797,15184.020256290001,154.23700826999993,50716.74894144 2025-10-14,09:39:59.000,287,11052202,-795,0,1760434798,15183.979838430001,154.28635218000272,50716.77688992001 2025-10-14,09:40:00.000,287,11052219,-795,0,1760434799,15184.020256290001,154.31454870000016,50716.81881264 2025-10-14,09:40:01.000,287,11052260,-715,0,1760434800,15183.993311049991,154.29340131000208,50716.839774 2025-10-14,09:40:02.000,287,11052238,-795,0,1760434801,15183.993311049991,154.3568434800036,50716.77688992001 2025-10-14,09:40:03.000,287,11052213,-795,0,1760434802,15183.959629500001,154.38504000000103,50716.88868384 2025-10-14,09:40:04.000,287,11052246,-795,0,1760434803,15183.966365809996,154.39913825999975,50716.79086416 2025-10-14,09:40:05.000,287,11052199,-795,0,1760434804,15183.979838430001,154.43438391000382,50716.74195432 2025-10-14,09:40:06.000,287,11052226,-795,0,1760434805,15183.912475329991,154.47667868999997,50716.7699028 2025-10-14,09:40:07.000,287,11052210,-795,0,1760434806,15183.925947949996,154.56831737999892,50716.84676112001 2025-10-14,09:40:08.000,287,11052197,-795,0,1760434807,15183.91921164,154.58946477000427,50716.79086416 2025-10-14,09:40:09.000,287,11052220,-795,0,1760434808,15183.946156879996,154.64585780999914,50716.86073536 2025-10-14,09:40:10.000,287,11052179,-795,0,1760434809,15183.932684259991,154.72339823999937,50716.881696720004 2025-10-14,09:40:11.000,287,11052196,-795,0,1760434810,15183.925947949996,154.68815259000257,50716.832786880004 2025-10-14,09:40:12.000,287,11052198,-795,0,1760434811,15183.959629500001,154.74454563000472,50716.87470960001 2025-10-14,09:40:13.000,287,11052220,-795,0,1760434812,15184.020256290001,154.77979128000152,50716.853748240006 2025-10-14,09:40:14.000,287,11052265,-795,0,1760434813,15183.966365809996,154.8009386699996,50716.86772248 2025-10-14,09:40:15.000,287,11052271,-795,0,1760434814,15183.952893189991,154.85028258000239,50716.86073536 2025-10-14,09:40:16.000,287,11052181,-795,0,1760434815,15183.979838430001,154.85733171000174,50716.84676112001 2025-10-14,09:40:17.000,287,11052253,-795,0,1760434816,15184.006783669996,154.89257735999854,50716.84676112001 2025-10-14,09:40:18.000,287,11052187,-795,0,1760434817,15184.026992599996,154.9137247500039,50716.902658080005 2025-10-14,09:40:19.000,287,11052237,-795,0,1760434818,15184.060674150001,154.8996264899979,50716.881696720004 2025-10-14,09:40:20.000,287,11052204,-795,0,1760434819,15184.013519979992,154.93487214000197,50716.97252928001 2025-10-14,09:40:21.000,287,11052238,-795,0,1760434820,15184.040465220001,154.99831431000348,50716.89567096001 2025-10-14,09:40:22.000,287,11052197,-795,0,1760434821,15184.026992599996,154.93487214000197,50716.9096452 2025-10-14,09:40:23.000,287,11052203,-795,0,1760434822,15184.047201529997,154.99831431000348,50716.94458080001 2025-10-14,09:40:24.000,287,11052247,-795,0,1760434823,15184.080883080002,154.98421605000476,50716.84676112001 2025-10-14,09:40:25.000,287,11052186,-795,0,1760434824,15184.114564629992,155.0124125700022,50716.93060656 2025-10-14,09:40:26.000,287,11052258,-795,0,1760434825,15184.107828319997,154.99831431000348,50716.832786880004 2025-10-14,09:40:27.000,287,11052255,-755,0,1760434826,15184.107828319997,155.03355996000028,50716.86073536 2025-10-14,09:40:28.000,287,11052242,-795,0,1760434827,15184.148246179997,155.0617564799977,50716.81881264 2025-10-14,09:40:29.000,287,11052205,-795,0,1760434828,15184.121300940002,155.06880561000435,50716.853748240006 2025-10-14,09:40:30.000,287,11052195,-795,0,1760434829,15184.175191419992,155.10405126000114,50716.951567920005 2025-10-14,09:40:31.000,287,11052218,-795,0,1760434830,15184.161718800002,155.08995300000242,50716.91663232 2025-10-14,09:40:32.000,287,11052173,-795,0,1760434831,15184.215609279992,155.1111003900005,50716.951567920005 2025-10-14,09:40:33.000,287,11052215,-795,0,1760434832,15184.229081899997,155.1111003900005,50716.93060656 2025-10-14,09:40:34.000,287,11052212,-795,0,1760434833,15184.242554520002,155.0758547400037,50716.9096452 2025-10-14,09:40:35.000,287,11052197,-795,0,1760434834,15184.242554520002,155.08995300000242,50716.93759368 2025-10-14,09:40:36.000,287,11052193,-795,0,1760434835,15184.256027139993,155.08995300000242,50716.93060656 2025-10-14,09:40:37.000,287,11052228,-795,0,1760434836,15184.296444999993,155.12519864999922,50716.94458080001 2025-10-14,09:40:38.000,287,11052209,-795,0,1760434837,15184.269499759997,155.16749343000265,50716.94458080001 2025-10-14,09:40:39.000,287,11052223,-795,0,1760434838,15184.316653929993,155.1604443000033,50716.9096452 2025-10-14,09:40:40.000,287,11052210,-795,0,1760434839,15184.303181310002,155.1111003900005,50716.853748240006 2025-10-14,09:40:41.000,287,11052241,-795,0,1760434840,15184.343599169988,155.13929690999794,50716.91663232 2025-10-14,09:40:42.000,287,11052224,-795,0,1760434841,15184.330126549998,155.11814951999986,50716.91663232 2025-10-14,09:40:43.000,287,11052170,-795,0,1760434842,15184.350335479998,155.13224777999858,50716.91663232 2025-10-14,09:40:44.000,287,11052201,-795,0,1760434843,15184.384017029988,155.15339517000393,50716.93759368 2025-10-14,09:40:45.000,287,11052177,-795,0,1760434844,15184.397489649993,155.1111003900005,50716.9795164 2025-10-14,09:40:46.000,287,11052215,-795,0,1760434845,15184.330126549998,155.09700213000178,50716.92361944001 2025-10-14,09:40:47.000,287,11052193,-795,0,1760434846,15184.390753339998,155.15339517000393,50716.88868384 2025-10-14,09:40:48.000,287,11052200,-555,0,1760434847,15184.377280719993,155.1956899500001,50716.96554216 2025-10-14,09:40:49.000,287,11052190,-795,0,1760434848,15184.357071789993,155.1604443000033,50716.93759368 2025-10-14,09:40:50.000,287,11052272,-795,0,1760434849,15184.417698579993,155.20273907999945,50716.97252928001 2025-10-14,09:40:51.000,287,11052227,-795,0,1760434850,15184.410962269998,155.174542560002,50716.96554216 2025-10-14,09:40:52.000,287,11052238,-795,0,1760434851,15184.384017029988,155.20273907999945,50717.01445200001 2025-10-14,09:40:53.000,287,11052228,-795,0,1760434852,15184.397489649993,155.18159169000137,50717.04240048001 2025-10-14,09:40:54.000,287,11052264,-795,0,1760434853,15184.390753339998,155.18864082000073,50716.96554216 2025-10-14,09:40:55.000,287,11052237,-795,0,1760434854,15184.404225959988,155.20273907999945,50717.021439120006 2025-10-14,09:40:56.000,287,11052224,-795,0,1760434855,15184.404225959988,155.10405126000114,50716.93060656 2025-10-14,09:40:57.000,287,11052203,-795,0,1760434856,15184.410962269998,155.1604443000033,50717.01445200001 2025-10-14,09:40:58.000,287,11052288,-795,0,1760434857,15184.370544409998,155.15339517000393,50717.00746488 2025-10-14,09:40:59.000,287,11052227,-795,0,1760434858,15184.417698579993,155.1956899500001,50717.03541336 2025-10-14,09:41:00.000,287,11052238,-795,0,1760434859,15184.410962269998,155.2097882099988,50717.02842624 2025-10-14,09:41:01.000,287,11052233,-795,0,1760434860,15184.377280719993,155.2097882099988,50717.07733608 2025-10-14,09:41:02.000,287,11052250,-795,0,1760434861,15184.410962269998,155.2591321200016,50717.070348960006 2025-10-14,09:41:03.000,287,11052241,-755,0,1760434862,15184.424434889988,155.23093560000416,50717.09131032001 2025-10-14,09:41:04.000,287,11052239,-795,0,1760434863,15184.370544409998,155.25208299000224,50717.06336184001 2025-10-14,09:41:05.000,287,11052277,-635,0,1760434864,15184.410962269998,155.24503386000288,50717.06336184001 2025-10-14,09:41:06.000,287,11052177,-795,0,1760434865,15184.384017029988,155.21683733999816,50717.07733608 2025-10-14,09:41:07.000,287,11052227,-795,0,1760434866,15184.444643819988,155.23798473000352,50717.070348960006 2025-10-14,09:41:08.000,287,11052224,-795,0,1760434867,15184.437907509993,155.2238864700048,50717.09829744 2025-10-14,09:41:09.000,287,11052212,-795,0,1760434868,15184.471589059998,155.23798473000352,50717.04240048001 2025-10-14,09:41:10.000,287,11052205,-675,0,1760434869,15184.431171199998,155.21683733999816,50717.10528456 2025-10-14,09:41:11.000,287,11052230,-795,0,1760434870,15184.458116439993,155.23798473000352,50717.119258800005 2025-10-14,09:41:12.000,287,11052241,-795,0,1760434871,15184.485061679989,155.174542560002,50717.11227168001 2025-10-14,09:41:13.000,287,11052241,-795,0,1760434872,15184.505270609989,155.23798473000352,50717.18214288001 2025-10-14,09:41:14.000,287,11052241,-795,0,1760434873,15184.505270609989,155.21683733999816,50717.168168640004 2025-10-14,09:41:15.000,287,11052259,-795,0,1760434874,15184.505270609989,155.15339517000393,50717.12624592 2025-10-14,09:41:16.000,287,11052222,-715,0,1760434875,15184.444643819988,155.13929690999794,50717.16118152001 2025-10-14,09:41:17.000,287,11052290,-795,0,1760434876,15184.525479539989,155.12519864999922,50717.18214288001 2025-10-14,09:41:18.000,287,11052226,-795,0,1760434877,15184.518743229994,155.12519864999922,50717.13323304 2025-10-14,09:41:19.000,287,11052170,-795,0,1760434878,15184.525479539989,155.09700213000178,50717.14022016001 2025-10-14,09:41:20.000,287,11052252,-795,0,1760434879,15184.512006919998,155.09700213000178,50717.09131032001 2025-10-14,09:41:21.000,287,11052238,-795,0,1760434880,15184.552424779999,155.12519864999922,50717.19611712 2025-10-14,09:41:22.000,287,11052216,-795,0,1760434881,15184.538952159994,155.10405126000114,50717.14720728 2025-10-14,09:41:23.000,287,11052232,-795,0,1760434882,15184.586106329989,155.08995300000242,50717.168168640004 2025-10-14,09:41:24.000,287,11052179,-795,0,1760434883,15184.545688469989,155.11814951999986,50717.13323304 2025-10-14,09:41:25.000,287,11052296,-795,0,1760434884,15184.545688469989,155.0617564799977,50717.168168640004 2025-10-14,09:41:26.000,287,11052227,-795,0,1760434885,15184.518743229994,155.0617564799977,50717.11227168001 2025-10-14,09:41:27.000,287,11052249,-795,0,1760434886,15184.505270609989,155.1111003900005,50717.217078480004 2025-10-14,09:41:28.000,287,11052214,-795,0,1760434887,15184.518743229994,155.0758547400037,50717.25900120001 2025-10-14,09:41:29.000,287,11052248,-795,0,1760434888,15184.518743229994,155.08290387000307,50717.20310424 2025-10-14,09:41:30.000,287,11052249,-795,0,1760434889,15184.491797989998,155.12519864999922,50717.14022016001 2025-10-14,09:41:31.000,287,11052241,-795,0,1760434890,15184.464852749988,155.12519864999922,50717.20310424 2025-10-14,09:41:32.000,287,11052260,-795,0,1760434891,15184.471589059998,155.13224777999858,50717.19611712 2025-10-14,09:41:33.000,287,11052187,-795,0,1760434892,15184.444643819988,155.13224777999858,50717.2240656 2025-10-14,09:41:34.000,287,11052211,-795,0,1760434893,15184.458116439993,155.18159169000137,50717.217078480004 2025-10-14,09:41:35.000,287,11052168,-795,0,1760434894,15184.431171199998,155.14634604000457,50717.168168640004 2025-10-14,09:41:36.000,287,11052239,-795,0,1760434895,15184.431171199998,155.13224777999858,50717.17515576 2025-10-14,09:41:37.000,287,11052201,-795,0,1760434896,15184.458116439993,155.14634604000457,50717.21009136001 2025-10-14,09:41:38.000,287,11052249,-795,0,1760434897,15184.437907509993,155.1604443000033,50717.189130000006 2025-10-14,09:41:39.000,287,11052215,-795,0,1760434898,15184.444643819988,155.18864082000073,50717.26598832 2025-10-14,09:41:40.000,287,11052243,-795,0,1760434899,15184.444643819988,155.2238864700048,50717.32887240001 2025-10-14,09:41:41.000,287,11052262,-795,0,1760434900,15184.458116439993,155.20273907999945,50717.31489816 2025-10-14,09:41:42.000,287,11052248,-795,0,1760434901,15184.424434889988,155.20273907999945,50717.25201408 2025-10-14,09:41:43.000,287,11052245,-795,0,1760434902,15184.424434889988,155.20273907999945,50717.20310424 2025-10-14,09:41:44.000,287,11052178,-795,0,1760434903,15184.437907509993,155.16749343000265,50717.23105272001 2025-10-14,09:41:45.000,287,11052218,-795,0,1760434904,15184.417698579993,155.18159169000137,50717.1541944 2025-10-14,09:41:46.000,287,11052205,-795,0,1760434905,15184.424434889988,155.16749343000265,50717.13323304 2025-10-14,09:41:47.000,287,11052246,-795,0,1760434906,15184.377280719993,155.174542560002,50717.168168640004 2025-10-14,09:41:48.000,287,11052266,-795,0,1760434907,15184.404225959988,155.10405126000114,50717.2240656 2025-10-14,09:41:49.000,287,11052256,-795,0,1760434908,15184.384017029988,155.1604443000033,50717.25900120001 2025-10-14,09:41:50.000,287,11052222,-795,0,1760434909,15184.323390240002,155.0758547400037,50717.1541944 2025-10-14,09:41:51.000,287,11052257,-795,0,1760434910,15184.390753339998,155.15339517000393,50717.21009136001 2025-10-14,09:41:52.000,287,11052218,-795,0,1760434911,15184.384017029988,155.1111003900005,50717.14720728 2025-10-14,09:41:53.000,287,11052239,-795,0,1760434912,15184.390753339998,155.08290387000307,50717.20310424 2025-10-14,09:41:54.000,287,11052249,-795,0,1760434913,15184.404225959988,155.08290387000307,50717.25900120001 2025-10-14,09:41:55.000,287,11052240,-795,0,1760434914,15184.417698579993,155.06880561000435,50717.25201408 2025-10-14,09:41:56.000,287,11052269,-795,0,1760434915,15184.390753339998,154.9630686599994,50717.27996256001 2025-10-14,09:41:57.000,287,11052261,-795,0,1760434916,15184.417698579993,154.99831431000348,50717.24502696 2025-10-14,09:41:58.000,287,11052291,-795,0,1760434917,15184.397489649993,155.0124125700022,50717.32188528 2025-10-14,09:41:59.000,287,11052243,-795,0,1760434918,15184.424434889988,155.0124125700022,50717.27996256001 2025-10-14,09:42:00.000,287,11052249,-795,0,1760434919,15184.397489649993,155.00536344000284,50717.30092392 2025-10-14,09:42:01.000,287,11052225,-795,0,1760434920,15184.417698579993,154.98421605000476,50717.31489816 2025-10-14,09:42:02.000,287,11052215,-795,0,1760434921,15184.390753339998,154.97716691999813,50717.34983376001 2025-10-14,09:42:03.000,287,11052279,-795,0,1760434922,15184.357071789993,154.98421605000476,50717.23105272001 2025-10-14,09:42:04.000,287,11052252,-795,0,1760434923,15184.343599169988,154.97716691999813,50717.286949680005 2025-10-14,09:42:05.000,287,11052202,-795,0,1760434924,15184.336862859993,155.0124125700022,50717.27297544 2025-10-14,09:42:06.000,287,11052236,-795,0,1760434925,15184.276236069993,154.97011778999877,50717.25900120001 2025-10-14,09:42:07.000,287,11052195,-795,0,1760434926,15184.269499759997,154.97716691999813,50717.30791104001 2025-10-14,09:42:08.000,287,11052268,-755,0,1760434927,15184.289708689997,154.98421605000476,50717.34983376001 2025-10-14,09:42:09.000,287,11052192,-795,0,1760434928,15184.262763450002,154.9630686599994,50717.37079512 2025-10-14,09:42:10.000,287,11052211,-795,0,1760434929,15184.262763450002,154.95601953000005,50717.384769360004 2025-10-14,09:42:11.000,287,11052225,-795,0,1760434930,15184.208872969997,154.97716691999813,50717.41970496 2025-10-14,09:42:12.000,287,11052228,-795,0,1760434931,15184.208872969997,154.95601953000005,50717.32887240001 2025-10-14,09:42:13.000,287,11052289,-795,0,1760434932,15184.161718800002,154.99831431000348,50717.384769360004 2025-10-14,09:42:14.000,287,11052244,-795,0,1760434933,15184.141509870002,154.94192127000133,50717.335859520004 2025-10-14,09:42:15.000,287,11052231,-795,0,1760434934,15184.114564629992,154.99831431000348,50717.405730720006 2025-10-14,09:42:16.000,287,11052206,-795,0,1760434935,15184.080883080002,155.01946170000156,50717.30791104001 2025-10-14,09:42:17.000,287,11052244,-795,0,1760434936,15184.087619389997,155.03355996000028,50717.356820880006 2025-10-14,09:42:18.000,287,11052201,-795,0,1760434937,15184.074146769992,154.99831431000348,50717.37778224001 2025-10-14,09:42:19.000,287,11052260,-795,0,1760434938,15184.026992599996,155.0124125700022,50717.32188528 2025-10-14,09:42:20.000,287,11052218,-795,0,1760434939,15184.000047360001,155.01946170000156,50717.356820880006 2025-10-14,09:42:21.000,287,11052216,-795,0,1760434940,15183.939420570001,155.0124125700022,50717.363808 2025-10-14,09:42:22.000,287,11052201,-795,0,1760434941,15183.905739019996,155.0124125700022,50717.30791104001 2025-10-14,09:42:23.000,287,11052244,-795,0,1760434942,15183.89900271,155.05470734999835,50717.286949680005 2025-10-14,09:42:24.000,287,11052216,-795,0,1760434943,15183.959629500001,155.04060908999963,50717.37778224001 2025-10-14,09:42:25.000,287,11052225,-795,0,1760434944,15183.932684259991,155.09700213000178,50717.356820880006 2025-10-14,09:42:26.000,287,11052241,-795,0,1760434945,15183.892266399991,155.10405126000114,50717.2939368 2025-10-14,09:42:27.000,287,11052226,-795,0,1760434946,15183.939420570001,155.06880561000435,50717.384769360004 2025-10-14,09:42:28.000,287,11052214,-795,0,1760434947,15183.89900271,155.16749343000265,50717.37778224001 2025-10-14,09:42:29.000,287,11052232,-795,0,1760434948,15183.872057469991,155.12519864999922,50717.37778224001 2025-10-14,09:42:30.000,287,11052238,-795,0,1760434949,15183.905739019996,155.14634604000457,50717.39175648 2025-10-14,09:42:31.000,287,11052274,-795,0,1760434950,15183.865321159996,155.13929690999794,50717.32188528 2025-10-14,09:42:32.000,287,11052264,-795,0,1760434951,15183.85184853999,155.18159169000137,50717.363808 2025-10-14,09:42:33.000,287,11052190,-795,0,1760434952,15183.872057469991,155.16749343000265,50717.37079512 2025-10-14,09:42:34.000,287,11052257,-795,0,1760434953,15183.83837592,155.16749343000265,50717.356820880006 2025-10-14,09:42:35.000,287,11052226,-795,0,1760434954,15183.865321159996,155.18159169000137,50717.27996256001 2025-10-14,09:42:36.000,287,11052205,-795,0,1760434955,15183.83837592,155.1956899500001,50717.286949680005 2025-10-14,09:42:37.000,287,11052214,-795,0,1760434956,15183.872057469991,155.14634604000457,50717.32188528 2025-10-14,09:42:38.000,287,11052246,-795,0,1760434957,15183.872057469991,155.13929690999794,50717.32887240001 2025-10-14,09:42:39.000,287,11052277,-715,0,1760434958,15183.824903299996,155.14634604000457,50717.26598832 2025-10-14,09:42:40.000,287,11052240,-795,0,1760434959,15183.865321159996,155.15339517000393,50717.34284664 2025-10-14,09:42:41.000,287,11052201,-795,0,1760434960,15183.85184853999,155.08995300000242,50717.356820880006 2025-10-14,09:42:42.000,287,11052267,-795,0,1760434961,15183.85858485,155.13224777999858,50717.32887240001 2025-10-14,09:42:43.000,287,11052285,-795,0,1760434962,15183.872057469991,155.11814951999986,50717.384769360004 2025-10-14,09:42:44.000,287,11052168,-795,0,1760434963,15183.83163960999,155.13929690999794,50717.32887240001 2025-10-14,09:42:45.000,287,11052229,-795,0,1760434964,15183.804694369996,155.13929690999794,50717.2939368 2025-10-14,09:42:46.000,287,11052266,-795,0,1760434965,15183.784485439995,155.09700213000178,50717.25900120001 2025-10-14,09:42:47.000,287,11052237,-795,0,1760434966,15183.73733127,155.08995300000242,50717.30092392 2025-10-14,09:42:48.000,287,11052223,-795,0,1760434967,15183.73059495999,155.14634604000457,50717.335859520004 2025-10-14,09:42:49.000,287,11052198,-795,0,1760434968,15183.71712234,155.12519864999922,50717.32188528 2025-10-14,09:42:50.000,287,11052257,-795,0,1760434969,15183.73059495999,155.16749343000265,50717.27297544 2025-10-14,09:42:51.000,287,11052211,-795,0,1760434970,15183.73059495999,155.11814951999986,50717.30092392 2025-10-14,09:42:52.000,287,11052200,-755,0,1760434971,15183.723858649995,155.15339517000393,50717.32188528 2025-10-14,09:42:53.000,287,11052264,-795,0,1760434972,15183.69017709999,155.174542560002,50717.32887240001 2025-10-14,09:42:54.000,287,11052222,-795,0,1760434973,15183.703649719995,155.14634604000457,50717.32188528 2025-10-14,09:42:55.000,287,11052182,-795,0,1760434974,15183.65649555,155.11814951999986,50717.37079512 2025-10-14,09:42:56.000,287,11052192,-795,0,1760434975,15183.60934137999,155.1956899500001,50717.25201408 2025-10-14,09:42:57.000,287,11052201,-795,0,1760434976,15183.62955030999,155.18159169000137,50717.2939368 2025-10-14,09:42:58.000,287,11052244,-795,0,1760434977,15183.61607769,155.15339517000393,50717.32188528 2025-10-14,09:42:59.000,287,11052257,-795,0,1760434978,15183.582396139995,155.1956899500001,50717.27996256001 2025-10-14,09:43:00.000,287,11052227,-795,0,1760434979,15183.582396139995,155.13224777999858,50717.34284664 2025-10-14,09:43:01.000,287,11052219,-795,0,1760434980,15183.562187209995,155.13224777999858,50717.21009136001 2025-10-14,09:43:02.000,287,11052210,-795,0,1760434981,15183.56892351999,155.1111003900005,50717.27996256001 2025-10-14,09:43:03.000,287,11052198,-795,0,1760434982,15183.541978279995,155.12519864999922,50717.21009136001 2025-10-14,09:43:04.000,287,11052233,-795,0,1760434983,15183.52850565999,155.12519864999922,50717.27297544 2025-10-14,09:43:05.000,287,11052256,-795,0,1760434984,15183.51503304,155.10405126000114,50717.2939368 2025-10-14,09:43:06.000,287,11052192,-795,0,1760434985,15183.47461518,155.11814951999986,50717.18214288001 2025-10-14,09:43:07.000,287,11052236,-795,0,1760434986,15183.48808779999,155.12519864999922,50717.27996256001 2025-10-14,09:43:08.000,287,11052189,-795,0,1760434987,15183.461142559994,155.11814951999986,50717.26598832 2025-10-14,09:43:09.000,287,11052226,-795,0,1760434988,15183.434197319999,155.15339517000393,50717.23105272001 2025-10-14,09:43:10.000,287,11052195,-795,0,1760434989,15183.461142559994,155.14634604000457,50717.27297544 2025-10-14,09:43:11.000,287,11052192,-795,0,1760434990,15183.387043149989,155.1604443000033,50717.2240656 2025-10-14,09:43:12.000,287,11052218,-795,0,1760434991,15183.373570529999,155.15339517000393,50717.32188528 2025-10-14,09:43:13.000,287,11052177,-795,0,1760434992,15183.380306839994,155.18159169000137,50717.356820880006 2025-10-14,09:43:14.000,287,11052202,-795,0,1760434993,15183.360097909994,155.23798473000352,50717.34284664 2025-10-14,09:43:15.000,287,11052179,-715,0,1760434994,15183.319680049994,155.2238864700048,50717.32188528 2025-10-14,09:43:16.000,287,11052252,-795,0,1760434995,15183.306207429989,155.23798473000352,50717.30092392 2025-10-14,09:43:17.000,287,11052207,-795,0,1760434996,15183.306207429989,155.2732303800003,50717.30791104001 2025-10-14,09:43:18.000,287,11052218,-795,0,1760434997,15183.272525879998,155.28732863999903,50717.27297544 2025-10-14,09:43:19.000,287,11052219,-795,0,1760434998,15183.205162779988,155.32962342000246,50717.286949680005 2025-10-14,09:43:20.000,287,11052240,-795,0,1760434999,15183.211899089998,155.3578199399999,50717.2939368 2025-10-14,09:43:21.000,287,11052239,-795,0,1760435000,15183.205162779988,155.34372168000118,50717.32188528 2025-10-14,09:43:22.000,287,11052246,-795,0,1760435001,15183.137799679993,155.37896732999798,50717.31489816 2025-10-14,09:43:23.000,287,11052238,-795,0,1760435002,15183.151272299998,155.40011472000333,50717.39175648 2025-10-14,09:43:24.000,287,11052257,-795,0,1760435003,15183.164744919988,155.4212621100014,50717.32188528 2025-10-14,09:43:25.000,287,11052240,-795,0,1760435004,15183.178217539993,155.44945862999884,50717.34284664 2025-10-14,09:43:26.000,287,11052242,-795,0,1760435005,15183.104118130002,155.43536037000013,50717.30092392 2025-10-14,09:43:27.000,287,11052258,-795,0,1760435006,15183.151272299998,155.505851670001,50717.32188528 2025-10-14,09:43:28.000,287,11052269,-795,0,1760435007,15183.131063369998,155.5199499299997,50717.34983376001 2025-10-14,09:43:29.000,287,11052209,-795,0,1760435008,15183.144535989988,155.5410973199978,50717.405730720006 2025-10-14,09:43:30.000,287,11052257,-795,0,1760435009,15183.144535989988,155.53404818999843,50717.4686148 2025-10-14,09:43:31.000,287,11052229,-795,0,1760435010,15183.070436579997,155.63978514000337,50717.41970496 2025-10-14,09:43:32.000,287,11052223,-795,0,1760435011,15183.056963959993,155.63978514000337,50717.4336792 2025-10-14,09:43:33.000,287,11052216,-795,0,1760435012,15183.036755029992,155.6679816600008,50717.335859520004 2025-10-14,09:43:34.000,287,11052217,-795,0,1760435013,15183.036755029992,155.68912904999888,50717.32188528 2025-10-14,09:43:35.000,287,11052219,-795,0,1760435014,15182.996337169992,155.71027644000424,50717.31489816 2025-10-14,09:43:36.000,287,11052243,-795,0,1760435015,15182.989600859997,155.73847296000167,50717.27297544 2025-10-14,09:43:37.000,287,11052243,-795,0,1760435016,15183.003073480002,155.80191513000318,50717.384769360004 2025-10-14,09:43:38.000,287,11052252,-795,0,1760435017,15182.996337169992,155.80191513000318,50717.39874360001 2025-10-14,09:43:39.000,287,11052183,-795,0,1760435018,15182.982864550002,155.83716077999998,50717.356820880006 2025-10-14,09:43:40.000,287,11052223,-635,0,1760435019,15182.982864550002,155.89355382000213,50717.41271784 2025-10-14,09:43:41.000,287,11052263,-795,0,1760435020,15182.969391929997,155.92175033999956,50717.41970496 2025-10-14,09:43:42.000,287,11052297,-795,0,1760435021,15182.908765139997,155.94994686000427,50717.39874360001 2025-10-14,09:43:43.000,287,11052271,-795,0,1760435022,15182.942446690002,155.90060295000148,50717.405730720006 2025-10-14,09:43:44.000,287,11052215,-795,0,1760435023,15182.861610970001,155.97109425000235,50717.34983376001 2025-10-14,09:43:45.000,287,11052250,-795,0,1760435024,15182.861610970001,156.0133890299985,50717.31489816 2025-10-14,09:43:46.000,287,11052183,-795,0,1760435025,15182.888556209997,155.9992907699998,50717.30791104001 2025-10-14,09:43:47.000,287,11052253,-795,0,1760435026,15182.888556209997,155.9992907699998,50717.41970496 2025-10-14,09:43:48.000,287,11052226,-795,0,1760435027,15182.848138349997,156.07683120000002,50717.37079512 2025-10-14,09:43:49.000,287,11052212,-795,0,1760435028,15182.868347279997,156.07683120000002,50717.37079512 2025-10-14,09:43:50.000,287,11052258,-795,0,1760435029,15182.875083589992,156.0979785899981,50717.405730720006 2025-10-14,09:43:51.000,287,11052246,-795,0,1760435030,15182.848138349997,156.11912598000345,50717.363808 2025-10-14,09:43:52.000,287,11052231,-795,0,1760435031,15182.834665729992,156.18256814999768,50717.405730720006 2025-10-14,09:43:53.000,287,11052245,-795,0,1760435032,15182.814456799992,156.14732250000088,50717.384769360004 2025-10-14,09:43:54.000,287,11052237,-795,0,1760435033,15182.827929419997,156.1896172800043,50717.39175648 2025-10-14,09:43:55.000,287,11052189,-795,0,1760435034,15182.834665729992,156.21781380000175,50717.39175648 2025-10-14,09:43:56.000,287,11052179,-795,0,1760435035,15182.767302629996,156.1896172800043,50717.37778224001 2025-10-14,09:43:57.000,287,11052216,-795,0,1760435036,15182.780775250001,156.2107646700024,50717.4686148 2025-10-14,09:43:58.000,287,11052235,-795,0,1760435037,15182.733621079991,156.25305944999855,50717.335859520004 2025-10-14,09:43:59.000,287,11052133,-795,0,1760435038,15182.733621079991,156.26715771000454,50717.32188528 2025-10-14,09:44:00.000,287,11052239,-795,0,1760435039,15182.726884769996,156.30240336000134,50717.384769360004 2025-10-14,09:44:01.000,287,11052226,-795,0,1760435040,15182.69993953,156.3235507499994,50717.37778224001 2025-10-14,09:44:02.000,287,11052266,-795,0,1760435041,15182.666257979996,156.3094524900007,50717.335859520004 2025-10-14,09:44:03.000,287,11052204,-795,0,1760435042,15182.65952167,156.35879640000348,50717.42669208001 2025-10-14,09:44:04.000,287,11052227,-795,0,1760435043,15182.65952167,156.40109117999964,50717.48957616 2025-10-14,09:44:05.000,287,11052298,-795,0,1760435044,15182.63931274,156.408140309999,50717.44066632 2025-10-14,09:44:06.000,287,11052253,-795,0,1760435045,15182.61910381,156.47863160999987,50717.42669208001 2025-10-14,09:44:07.000,287,11052188,-795,0,1760435046,15182.646049049996,156.48568073999922,50717.39874360001 2025-10-14,09:44:08.000,287,11052250,-795,0,1760435047,15182.59215856999,156.54912291000073,50717.44066632 2025-10-14,09:44:09.000,287,11052181,-795,0,1760435048,15182.59215856999,156.53502465000201,50717.4336792 2025-10-14,09:44:10.000,287,11052249,-795,0,1760435049,15182.585422259996,156.5702702999988,50717.41970496 2025-10-14,09:44:11.000,287,11052231,-795,0,1760435050,15182.57194963999,156.63371247000032,50717.39874360001 2025-10-14,09:44:12.000,287,11052268,-755,0,1760435051,15182.565213329995,156.6830563800031,50717.44066632 2025-10-14,09:44:13.000,287,11052235,-795,0,1760435052,15182.57194963999,156.69715464000183,50717.44765344001 2025-10-14,09:44:14.000,287,11052220,-795,0,1760435053,15182.53153177999,156.7183020299999,50717.47560192001 2025-10-14,09:44:15.000,287,11052270,-795,0,1760435054,15182.545004399995,156.72535115999926,50717.454640560005 2025-10-14,09:44:16.000,287,11052247,-635,0,1760435055,15182.49111391999,156.7676459400027,50717.41271784 2025-10-14,09:44:17.000,287,11052199,-795,0,1760435056,15182.51805916,156.7817442000014,50717.42669208001 2025-10-14,09:44:18.000,287,11052226,-795,0,1760435057,15182.524795469995,156.8028915899995,50717.42669208001 2025-10-14,09:44:19.000,287,11052246,-795,0,1760435058,15182.545004399995,156.8310881100042,50717.41271784 2025-10-14,09:44:20.000,287,11052258,-795,0,1760435059,15182.55847702,156.866333760001,50717.39175648 2025-10-14,09:44:21.000,287,11052262,-555,0,1760435060,15182.57868595,156.90862854000443,50717.42669208001 2025-10-14,09:44:22.000,287,11052257,-795,0,1760435061,15182.565213329995,156.89453027999843,50717.37079512 2025-10-14,09:44:23.000,287,11052270,-795,0,1760435062,15182.61910381,156.9015794099978,50717.363808 2025-10-14,09:44:24.000,287,11052263,-795,0,1760435063,15182.61910381,156.9015794099978,50717.30791104001 2025-10-14,09:44:25.000,287,11052230,-795,0,1760435064,15182.59215856999,156.9015794099978,50717.34983376001 2025-10-14,09:44:26.000,287,11052234,-795,0,1760435065,15182.55847702,156.9650215799993,50717.363808 2025-10-14,09:44:27.000,287,11052190,-795,0,1760435066,15182.605631189996,156.93682506000187,50717.32887240001 2025-10-14,09:44:28.000,287,11052255,-795,0,1760435067,15182.59215856999,156.97911983999802,50717.34983376001 2025-10-14,09:44:29.000,287,11052257,-795,0,1760435068,15182.605631189996,156.97911983999802,50717.32887240001 2025-10-14,09:44:30.000,287,11052228,-795,0,1760435069,15182.55847702,156.95092332000058,50717.34983376001 2025-10-14,09:44:31.000,287,11052217,-795,0,1760435070,15182.565213329995,156.98616897000466,50717.286949680005 2025-10-14,09:44:32.000,287,11052231,-795,0,1760435071,15182.53153177999,157.0143654900021,50717.2240656 2025-10-14,09:44:33.000,287,11052285,-795,0,1760435072,15182.565213329995,157.0143654900021,50717.335859520004 2025-10-14,09:44:34.000,287,11052213,-795,0,1760435073,15182.565213329995,157.0496111399989,50717.37778224001 2025-10-14,09:44:35.000,287,11052251,-795,0,1760435074,15182.565213329995,157.0496111399989,50717.31489816 2025-10-14,09:44:36.000,287,11052248,-795,0,1760435075,15182.55174070999,157.05666026999825,50717.32887240001 2025-10-14,09:44:37.000,287,11052220,-795,0,1760435076,15182.565213329995,157.09190592000232,50717.32188528 2025-10-14,09:44:38.000,287,11052266,-795,0,1760435077,15182.565213329995,157.1130533100004,50717.34983376001 2025-10-14,09:44:39.000,287,11052254,-795,0,1760435078,15182.53153177999,157.15534809000383,50717.34983376001 2025-10-14,09:44:40.000,287,11052277,-795,0,1760435079,15182.524795469995,157.1271515699991,50717.405730720006 2025-10-14,09:44:41.000,287,11052202,-795,0,1760435080,15182.49785023,157.16944635000254,50717.34284664 2025-10-14,09:44:42.000,287,11052236,-795,0,1760435081,15182.45743237,157.16944635000254,50717.34284664 2025-10-14,09:44:43.000,287,11052174,-795,0,1760435082,15182.484377609995,157.19764286999998,50717.30092392 2025-10-14,09:44:44.000,287,11052223,-795,0,1760435083,15182.423750819995,157.18354461000126,50717.31489816 2025-10-14,09:44:45.000,287,11052284,-795,0,1760435084,15182.423750819995,157.19764286999998,50717.34284664 2025-10-14,09:44:46.000,287,11052249,-715,0,1760435085,15182.423750819995,157.21879025999806,50717.31489816 2025-10-14,09:44:47.000,287,11052222,-795,0,1760435086,15182.43722344,157.26813417000085,50717.356820880006 2025-10-14,09:44:48.000,287,11052208,-795,0,1760435087,15182.423750819995,157.2117411299987,50717.41271784 2025-10-14,09:44:49.000,287,11052202,-795,0,1760435088,15182.41701451,157.2399376500034,50717.384769360004 2025-10-14,09:44:50.000,287,11052256,-795,0,1760435089,15182.423750819995,157.26813417000085,50717.356820880006 2025-10-14,09:44:51.000,287,11052250,-795,0,1760435090,15182.45069605999,157.21879025999806,50717.31489816 2025-10-14,09:44:52.000,287,11052230,-795,0,1760435091,15182.363124029995,157.31747808000364,50717.32188528 2025-10-14,09:44:53.000,287,11052188,-795,0,1760435092,15182.39006926999,157.25403591000213,50717.37079512 2025-10-14,09:44:54.000,287,11052291,-795,0,1760435093,15182.30923354999,157.26813417000085,50717.42669208001 2025-10-14,09:44:55.000,287,11052202,-795,0,1760435094,15182.34965140999,157.2610850400015,50717.335859520004 2025-10-14,09:44:56.000,287,11052238,-795,0,1760435095,15182.342915099995,157.24698678000277,50717.384769360004 2025-10-14,09:44:57.000,287,11052212,-795,0,1760435096,15182.383332959995,157.2751833000002,50717.39175648 2025-10-14,09:44:58.000,287,11052212,-795,0,1760435097,15182.34965140999,157.25403591000213,50717.363808 2025-10-14,09:44:59.000,287,11052317,-795,0,1760435098,15182.383332959995,157.2399376500034,50717.4336792 2025-10-14,09:45:00.000,287,11052238,-795,0,1760435099,15182.383332959995,157.2751833000002,50717.37778224001 2025-10-14,09:45:01.000,287,11052217,-675,0,1760435100,15182.41027819999,157.2399376500034,50717.39874360001 2025-10-14,09:45:02.000,287,11052190,-795,0,1760435101,15182.484377609995,157.2751833000002,50717.42669208001 2025-10-14,09:45:03.000,287,11052213,-795,0,1760435102,15182.43722344,157.2399376500034,50717.37079512 2025-10-14,09:45:04.000,287,11052303,-795,0,1760435103,15182.45069605999,157.25403591000213,50717.363808 2025-10-14,09:45:05.000,287,11052252,-795,0,1760435104,15182.484377609995,157.24698678000277,50717.34284664 2025-10-14,09:45:06.000,287,11052232,-795,0,1760435105,15182.43722344,157.31042895000428,50717.34284664 2025-10-14,09:45:07.000,287,11052240,-795,0,1760435106,15182.43722344,157.25403591000213,50717.32887240001 2025-10-14,09:45:08.000,287,11052236,-795,0,1760435107,15182.423750819995,157.28223242999957,50717.32188528 2025-10-14,09:45:09.000,287,11052240,-795,0,1760435108,15182.41027819999,157.28928155999893,50717.31489816 2025-10-14,09:45:10.000,287,11052258,-795,0,1760435109,15182.39006926999,157.28223242999957,50717.34983376001 2025-10-14,09:45:11.000,287,11052237,-795,0,1760435110,15182.423750819995,157.31042895000428,50717.335859520004 2025-10-14,09:45:12.000,287,11052219,-795,0,1760435111,15182.39680558,157.36682198999915,50717.37079512 2025-10-14,09:45:13.000,287,11052232,-795,0,1760435112,15182.39680558,157.39501851000387,50717.356820880006 2025-10-14,09:45:14.000,287,11052229,-795,0,1760435113,15182.37659665,157.38092024999787,50717.335859520004 2025-10-14,09:45:15.000,287,11052273,-795,0,1760435114,15182.30923354999,157.43731329000002,50717.34284664 2025-10-14,09:45:16.000,287,11052240,-795,0,1760435115,15182.255343069999,157.43731329000002,50717.31489816 2025-10-14,09:45:17.000,287,11052277,-795,0,1760435116,15182.275552,157.5078045900009,50717.335859520004 2025-10-14,09:45:18.000,287,11052232,-795,0,1760435117,15182.282288309994,157.51485372000025,50717.238039840006 2025-10-14,09:45:19.000,287,11052241,-795,0,1760435118,15182.255343069999,157.56419763000304,50717.27996256001 2025-10-14,09:45:20.000,287,11052226,-795,0,1760435119,15182.22839782999,157.61354153999855,50717.32188528 2025-10-14,09:45:21.000,287,11052157,-795,0,1760435120,15182.214925209999,157.6699345800007,50717.2939368 2025-10-14,09:45:22.000,287,11052219,-795,0,1760435121,15182.221661519994,157.72632762000285,50717.30791104001 2025-10-14,09:45:23.000,287,11052242,-795,0,1760435122,15182.174507349999,157.74042588000157,50717.2939368 2025-10-14,09:45:24.000,287,11052214,-795,0,1760435123,15182.20818889999,157.768622399999,50717.335859520004 2025-10-14,09:45:25.000,287,11052259,-795,0,1760435124,15182.181243659994,157.78272065999772,50717.30791104001 2025-10-14,09:45:26.000,287,11052279,-795,0,1760435125,15182.174507349999,157.8179663100018,50717.238039840006 2025-10-14,09:45:27.000,287,11052251,-795,0,1760435126,15182.20818889999,157.83911369999987,50717.335859520004 2025-10-14,09:45:28.000,287,11052246,-795,0,1760435127,15182.221661519994,157.88845761000266,50717.335859520004 2025-10-14,09:45:29.000,287,11052294,-795,0,1760435128,15182.275552,157.88845761000266,50717.31489816 2025-10-14,09:45:30.000,287,11052224,-795,0,1760435129,15182.235134139999,157.93075238999882,50717.2939368 2025-10-14,09:45:31.000,287,11052229,-795,0,1760435130,15182.24860675999,157.9448506500048,50717.2939368 2025-10-14,09:45:32.000,287,11052175,-795,0,1760435131,15182.255343069999,157.98714543000096,50717.31489816 2025-10-14,09:45:33.000,287,11052236,-795,0,1760435132,15182.26881568999,157.98714543000096,50717.335859520004 2025-10-14,09:45:34.000,287,11052209,-795,0,1760435133,15182.26881568999,158.00124368999968,50717.32188528 2025-10-14,09:45:35.000,287,11052216,-795,0,1760435134,15182.26881568999,158.0153419499984,50717.217078480004 2025-10-14,09:45:36.000,287,11052223,-795,0,1760435135,15182.26881568999,158.05058760000247,50717.26598832 2025-10-14,09:45:37.000,287,11052274,-795,0,1760435136,15182.33617879,158.10698064000462,50717.2939368 2025-10-14,09:45:38.000,287,11052224,-795,0,1760435137,15182.342915099995,158.07173499000055,50717.32188528 2025-10-14,09:45:39.000,287,11052167,-795,0,1760435138,15182.37659665,158.13517716000206,50717.30791104001 2025-10-14,09:45:40.000,287,11052209,-795,0,1760435139,15182.39680558,158.1281280300027,50717.32887240001 2025-10-14,09:45:41.000,287,11052214,-795,0,1760435140,15182.41701451,158.12107890000334,50717.32887240001 2025-10-14,09:45:42.000,287,11052228,-795,0,1760435141,15182.443959749995,158.11402977000398,50717.335859520004 2025-10-14,09:45:43.000,287,11052220,-795,0,1760435142,15182.484377609995,158.0646858600012,50717.31489816 2025-10-14,09:45:44.000,287,11052196,-795,0,1760435143,15182.49111391999,158.07173499000055,50717.27297544 2025-10-14,09:45:45.000,287,11052233,-795,0,1760435144,15182.484377609995,158.08583324999927,50717.19611712 2025-10-14,09:45:46.000,287,11052249,-795,0,1760435145,15182.45069605999,158.07173499000055,50717.168168640004 2025-10-14,09:45:47.000,287,11052280,-795,0,1760435146,15182.51805916,158.08583324999927,50717.26598832 2025-10-14,09:45:48.000,287,11052224,-795,0,1760435147,15182.55174070999,158.0435384700031,50717.32188528 2025-10-14,09:45:49.000,287,11052176,-795,0,1760435148,15182.51132284999,158.03648934000375,50717.25900120001 2025-10-14,09:45:50.000,287,11052212,-795,0,1760435149,15182.53153177999,158.0646858600012,50717.27297544 2025-10-14,09:45:51.000,287,11052221,-795,0,1760435150,15182.504586539995,158.08583324999927,50717.27996256001 2025-10-14,09:45:52.000,287,11052227,-795,0,1760435151,15182.4776413,158.0153419499984,50717.31489816 2025-10-14,09:45:53.000,287,11052268,-795,0,1760435152,15182.49785023,158.0787841199999,50717.286949680005 2025-10-14,09:45:54.000,287,11052213,-795,0,1760435153,15182.47090498999,158.10698064000462,50717.2939368 2025-10-14,09:45:55.000,287,11052226,-795,0,1760435154,15182.41027819999,158.1281280300027,50717.286949680005 2025-10-14,09:45:56.000,287,11052234,-795,0,1760435155,15182.39680558,158.099931509998,50717.238039840006 2025-10-14,09:45:57.000,287,11052279,-795,0,1760435156,15182.464168679995,158.10698064000462,50717.34284664 2025-10-14,09:45:58.000,287,11052229,-755,0,1760435157,15182.423750819995,158.12107890000334,50717.41970496 2025-10-14,09:45:59.000,287,11052245,-795,0,1760435158,15182.363124029995,158.12107890000334,50717.31489816 2025-10-14,09:46:00.000,287,11052278,-795,0,1760435159,15182.37659665,158.13517716000206,50717.2939368 2025-10-14,09:46:01.000,287,11052271,-795,0,1760435160,15182.41701451,158.14222629000142,50717.32887240001 2025-10-14,09:46:02.000,287,11052288,-795,0,1760435161,15182.383332959995,158.15632455000014,50717.32188528 2025-10-14,09:46:03.000,287,11052276,-795,0,1760435162,15182.39680558,158.21976672000164,50717.39175648 2025-10-14,09:46:04.000,287,11052245,-795,0,1760435163,15182.41701451,158.17042280999885,50717.363808 2025-10-14,09:46:05.000,287,11052243,-795,0,1760435164,15182.43048712999,158.1774719399982,50717.32887240001 2025-10-14,09:46:06.000,287,11052271,-795,0,1760435165,15182.383332959995,158.13517716000206,50717.27297544 2025-10-14,09:46:07.000,287,11052226,-795,0,1760435166,15182.43722344,158.10698064000462,50717.30092392 2025-10-14,09:46:08.000,287,11052228,-795,0,1760435167,15182.484377609995,158.0646858600012,50717.238039840006 2025-10-14,09:46:09.000,287,11052213,-795,0,1760435168,15182.53826809,158.0646858600012,50717.41271784 2025-10-14,09:46:10.000,287,11052207,-795,0,1760435169,15182.53826809,158.05058760000247,50717.37079512 2025-10-14,09:46:11.000,287,11052266,-795,0,1760435170,15182.545004399995,157.99419456000032,50717.37778224001 2025-10-14,09:46:12.000,287,11052222,-795,0,1760435171,15182.51132284999,157.9659980400029,50717.30791104001 2025-10-14,09:46:13.000,287,11052254,-795,0,1760435172,15182.504586539995,157.9800963000016,50717.32887240001 2025-10-14,09:46:14.000,287,11052233,-795,0,1760435173,15182.49785023,158.0153419499984,50717.356820880006 2025-10-14,09:46:15.000,287,11052207,-795,0,1760435174,15182.53826809,157.95894891000353,50717.37778224001 2025-10-14,09:46:16.000,287,11052251,-795,0,1760435175,15182.49111391999,157.92370325999946,50717.286949680005 2025-10-14,09:46:17.000,287,11052234,-795,0,1760435176,15182.55174070999,157.93780151999817,50717.4336792 2025-10-14,09:46:18.000,287,11052259,-795,0,1760435177,15182.57194963999,157.95189978000417,50717.39175648 2025-10-14,09:46:19.000,287,11052219,-795,0,1760435178,15182.51805916,157.9659980400029,50717.37079512 2025-10-14,09:46:20.000,287,11052329,-795,0,1760435179,15182.57194963999,157.97304717000225,50717.39874360001 2025-10-14,09:46:21.000,287,11052239,-795,0,1760435180,15182.53826809,157.99419456000032,50717.503550400004 2025-10-14,09:46:22.000,287,11052268,-795,0,1760435181,15182.55174070999,158.00124368999968,50717.4336792 2025-10-14,09:46:23.000,287,11052250,-795,0,1760435182,15182.545004399995,157.99419456000032,50717.48258904 2025-10-14,09:46:24.000,287,11052202,-795,0,1760435183,15182.53153177999,157.99419456000032,50717.356820880006 2025-10-14,09:46:25.000,287,11052279,-795,0,1760435184,15182.57868595,158.00829281999904,50717.37778224001 2025-10-14,09:46:26.000,287,11052260,-795,0,1760435185,15182.55174070999,158.0153419499984,50717.363808 2025-10-14,09:46:27.000,287,11052203,-795,0,1760435186,15182.59215856999,158.0646858600012,50717.34284664 2025-10-14,09:46:28.000,287,11052284,-795,0,1760435187,15182.57868595,157.99419456000032,50717.41271784 2025-10-14,09:46:29.000,287,11052283,-795,0,1760435188,15182.605631189996,158.05058760000247,50717.37778224001 2025-10-14,09:46:30.000,287,11052196,-795,0,1760435189,15182.59889488,157.9800963000016,50717.335859520004 2025-10-14,09:46:31.000,287,11052207,-795,0,1760435190,15182.57868595,157.98714543000096,50717.34284664 2025-10-14,09:46:32.000,287,11052235,-795,0,1760435191,15182.585422259996,157.9800963000016,50717.39874360001 2025-10-14,09:46:33.000,287,11052268,-795,0,1760435192,15182.57868595,157.97304717000225,50717.454640560005 2025-10-14,09:46:34.000,287,11052193,-795,0,1760435193,15182.57194963999,158.00124368999968,50717.4686148 2025-10-14,09:46:35.000,287,11052300,-795,0,1760435194,15182.55174070999,157.97304717000225,50717.34983376001 2025-10-14,09:46:36.000,287,11052255,-795,0,1760435195,15182.57194963999,157.95894891000353,50717.44066632 2025-10-14,09:46:37.000,287,11052313,-795,0,1760435196,15182.59889488,157.95894891000353,50717.405730720006 2025-10-14,09:46:38.000,287,11052222,-795,0,1760435197,15182.57194963999,157.93780151999817,50717.49656328001 2025-10-14,09:46:39.000,287,11052252,-675,0,1760435198,15182.57194963999,157.95894891000353,50717.51053752 2025-10-14,09:46:40.000,287,11052274,-795,0,1760435199,15182.605631189996,157.93780151999817,50717.48957616 2025-10-14,09:46:41.000,287,11052233,-795,0,1760435200,15182.565213329995,157.98714543000096,50717.44066632 2025-10-14,09:46:42.000,287,11052248,-795,0,1760435201,15182.55174070999,157.95189978000417,50717.48957616 2025-10-14,09:46:43.000,287,11052215,-795,0,1760435202,15182.565213329995,157.9448506500048,50717.4336792 2025-10-14,09:46:44.000,287,11052174,-795,0,1760435203,15182.53153177999,157.97304717000225,50717.4686148 2025-10-14,09:46:45.000,287,11052244,-795,0,1760435204,15182.53153177999,157.9659980400029,50717.42669208001 2025-10-14,09:46:46.000,287,11052225,-795,0,1760435205,15182.504586539995,157.93780151999817,50717.37778224001 2025-10-14,09:46:47.000,287,11052241,-795,0,1760435206,15182.51805916,157.95189978000417,50717.37778224001 2025-10-14,09:46:48.000,287,11052263,-795,0,1760435207,15182.55847702,157.93780151999817,50717.46162768 2025-10-14,09:46:49.000,287,11052255,-795,0,1760435208,15182.51805916,157.90255587000138,50717.4336792 2025-10-14,09:46:50.000,287,11052258,-795,0,1760435209,15182.51805916,157.93075238999882,50717.4686148 2025-10-14,09:46:51.000,287,11052230,-795,0,1760435210,15182.524795469995,157.92370325999946,50717.363808 2025-10-14,09:46:52.000,287,11052297,-795,0,1760435211,15182.53153177999,157.90960500000074,50717.503550400004 2025-10-14,09:46:53.000,287,11052307,-795,0,1760435212,15182.605631189996,157.90960500000074,50717.524511760006 2025-10-14,09:46:54.000,287,11052250,-795,0,1760435213,15182.51805916,157.88845761000266,50717.46162768 2025-10-14,09:46:55.000,287,11052275,-795,0,1760435214,15182.55847702,157.89550674000202,50717.44066632 2025-10-14,09:46:56.000,287,11052221,-795,0,1760435215,15182.524795469995,157.88845761000266,50717.42669208001 2025-10-14,09:46:57.000,287,11052226,-795,0,1760435216,15182.565213329995,157.90255587000138,50717.42669208001 2025-10-14,09:46:58.000,287,11052230,-795,0,1760435217,15182.59215856999,157.82501544000115,50717.47560192001 2025-10-14,09:46:59.000,287,11052207,-795,0,1760435218,15182.605631189996,157.8532119599986,50717.405730720006 2025-10-14,09:47:00.000,287,11052231,-795,0,1760435219,15182.605631189996,157.8320645700005,50717.48957616 2025-10-14,09:47:01.000,287,11052251,-795,0,1760435220,15182.57194963999,157.79681892000372,50717.48957616 2025-10-14,09:47:02.000,287,11052290,-795,0,1760435221,15182.61236749999,157.80386805000308,50717.48957616 2025-10-14,09:47:03.000,287,11052221,-795,0,1760435222,15182.605631189996,157.79681892000372,50717.53149888 2025-10-14,09:47:04.000,287,11052212,-795,0,1760435223,15182.605631189996,157.77567152999836,50717.538486 2025-10-14,09:47:05.000,287,11052216,-795,0,1760435224,15182.605631189996,157.74042588000157,50717.49656328001 2025-10-14,09:47:06.000,287,11052279,-795,0,1760435225,15182.625840119996,157.7333767500022,50717.4686148 2025-10-14,09:47:07.000,287,11052274,-795,0,1760435226,15182.625840119996,157.7192784900035,50717.53149888 2025-10-14,09:47:08.000,287,11052311,-795,0,1760435227,15182.59889488,157.69108196999878,50717.56643448001 2025-10-14,09:47:09.000,287,11052241,-795,0,1760435228,15182.625840119996,157.72632762000285,50717.55944736 2025-10-14,09:47:10.000,287,11052203,-795,0,1760435229,15182.625840119996,157.69108196999878,50717.49656328001 2025-10-14,09:47:11.000,287,11052240,-795,0,1760435230,15182.65952167,157.6699345800007,50717.46162768 2025-10-14,09:47:12.000,287,11052296,-795,0,1760435231,15182.61236749999,157.6346889300039,50717.51752464001 2025-10-14,09:47:13.000,287,11052263,-795,0,1760435232,15182.672994289991,157.64878719000262,50717.51752464001 2025-10-14,09:47:14.000,287,11052201,-795,0,1760435233,15182.65952167,157.59944327999983,50717.55944736 2025-10-14,09:47:15.000,287,11052271,-795,0,1760435234,15182.713412149991,157.59239415000047,50717.51752464001 2025-10-14,09:47:16.000,287,11052235,-795,0,1760435235,15182.61910381,157.51485372000025,50717.4686148 2025-10-14,09:47:17.000,287,11052233,-795,0,1760435236,15182.713412149991,157.54305023999768,50717.55944736 2025-10-14,09:47:18.000,287,11052263,-795,0,1760435237,15182.706675839996,157.52895197999896,50717.524511760006 2025-10-14,09:47:19.000,287,11052193,-795,0,1760435238,15182.686466909996,157.47960807000345,50717.48957616 2025-10-14,09:47:20.000,287,11052270,-795,0,1760435239,15182.693203219991,157.4866572000028,50717.524511760006 2025-10-14,09:47:21.000,287,11052247,-795,0,1760435240,15182.666257979996,157.46550981000473,50717.503550400004 2025-10-14,09:47:22.000,287,11052253,-795,0,1760435241,15182.686466909996,157.44436241999938,50717.48258904 2025-10-14,09:47:23.000,287,11052201,-795,0,1760435242,15182.666257979996,157.4232150300013,50717.41970496 2025-10-14,09:47:24.000,287,11052302,-795,0,1760435243,15182.652785359991,157.4232150300013,50717.54547312001 2025-10-14,09:47:25.000,287,11052180,-795,0,1760435244,15182.59889488,157.41616590000194,50717.47560192001 2025-10-14,09:47:26.000,287,11052268,-795,0,1760435245,15182.625840119996,157.39501851000387,50717.41970496 2025-10-14,09:47:27.000,287,11052231,-795,0,1760435246,15182.605631189996,157.40206764000322,50717.4686148 2025-10-14,09:47:28.000,287,11052270,-795,0,1760435247,15182.646049049996,157.3879693800045,50717.524511760006 2025-10-14,09:47:29.000,287,11052239,-795,0,1760435248,15182.666257979996,157.40206764000322,50717.55944736 2025-10-14,09:47:30.000,287,11052256,-795,0,1760435249,15182.652785359991,157.3738711199985,50717.49656328001 2025-10-14,09:47:31.000,287,11052200,-795,0,1760435250,15182.63257642999,157.38092024999787,50717.538486 2025-10-14,09:47:32.000,287,11052233,-795,0,1760435251,15182.65952167,157.34567460000108,50717.51752464001 2025-10-14,09:47:33.000,287,11052298,-795,0,1760435252,15182.720148460001,157.35272373000043,50717.42669208001 2025-10-14,09:47:34.000,287,11052208,-795,0,1760435253,15182.726884769996,157.40911677000258,50717.44765344001 2025-10-14,09:47:35.000,287,11052226,-795,0,1760435254,15182.706675839996,157.39501851000387,50717.53149888 2025-10-14,09:47:36.000,287,11052202,-795,0,1760435255,15182.69993953,157.34567460000108,50717.41271784 2025-10-14,09:47:37.000,287,11052269,-795,0,1760435256,15182.706675839996,157.33862547000172,50717.4336792 2025-10-14,09:47:38.000,287,11052285,-795,0,1760435257,15182.780775250001,157.36682198999915,50717.46162768 2025-10-14,09:47:39.000,287,11052312,-795,0,1760435258,15182.800984180001,157.30337981999764,50717.503550400004 2025-10-14,09:47:40.000,287,11052331,-715,0,1760435259,15182.780775250001,157.33862547000172,50717.51752464001 2025-10-14,09:47:41.000,287,11052279,-795,0,1760435260,15182.821193110001,157.28928155999893,50717.51053752 2025-10-14,09:47:42.000,287,11052305,-795,0,1760435261,15182.787511559996,157.31747808000364,50717.48957616 2025-10-14,09:47:43.000,287,11052262,-795,0,1760435262,15182.814456799992,157.31747808000364,50717.58040872 2025-10-14,09:47:44.000,287,11052157,-795,0,1760435263,15182.861610970001,157.28928155999893,50717.538486 2025-10-14,09:47:45.000,287,11052285,-795,0,1760435264,15182.875083589992,157.29633068999829,50717.552460240004 2025-10-14,09:47:46.000,287,11052224,-795,0,1760435265,15182.881819900002,157.24698678000277,50717.49656328001 2025-10-14,09:47:47.000,287,11052309,-795,0,1760435266,15182.895292519992,157.28223242999957,50717.622331440005 2025-10-14,09:47:48.000,287,11052221,-795,0,1760435267,15182.928974069997,157.25403591000213,50717.58040872 2025-10-14,09:47:49.000,287,11052267,-795,0,1760435268,15182.942446690002,157.2610850400015,50717.538486 2025-10-14,09:47:50.000,287,11052231,-795,0,1760435269,15182.915501449992,157.25403591000213,50717.48957616 2025-10-14,09:47:51.000,287,11052245,-795,0,1760435270,15182.942446690002,157.2117411299987,50717.47560192001 2025-10-14,09:47:52.000,287,11052232,-795,0,1760435271,15182.976128239992,157.19764286999998,50717.503550400004 2025-10-14,09:47:53.000,287,11052250,-795,0,1760435272,15182.962655620002,157.14829896000447,50717.51752464001 2025-10-14,09:47:54.000,287,11052242,-795,0,1760435273,15183.003073480002,157.16944635000254,50717.538486 2025-10-14,09:47:55.000,287,11052216,-715,0,1760435274,15182.976128239992,157.14124982999783,50717.51752464001 2025-10-14,09:47:56.000,287,11052292,-795,0,1760435275,15182.982864550002,157.13420069999847,50717.39874360001 2025-10-14,09:47:57.000,287,11052243,-795,0,1760435276,15183.023282410002,157.13420069999847,50717.58040872 2025-10-14,09:47:58.000,287,11052260,-795,0,1760435277,15182.996337169992,157.13420069999847,50717.49656328001 2025-10-14,09:47:59.000,287,11052203,-795,0,1760435278,15183.030018719997,157.0778076600036,50717.4686148 2025-10-14,09:48:00.000,287,11052229,-795,0,1760435279,15182.996337169992,157.09190592000232,50717.54547312001 2025-10-14,09:48:01.000,287,11052248,-795,0,1760435280,15182.935710379992,157.06370940000488,50717.54547312001 2025-10-14,09:48:02.000,287,11052254,-795,0,1760435281,15182.969391929997,157.15534809000383,50717.61534432001 2025-10-14,09:48:03.000,287,11052262,-795,0,1760435282,15182.976128239992,157.15534809000383,50717.51053752 2025-10-14,09:48:04.000,287,11052251,-795,0,1760435283,15182.935710379992,157.1130533100004,50717.538486 2025-10-14,09:48:05.000,287,11052247,-795,0,1760435284,15182.928974069997,157.09895505000168,50717.552460240004 2025-10-14,09:48:06.000,287,11052269,-795,0,1760435285,15182.969391929997,157.0778076600036,50717.51752464001 2025-10-14,09:48:07.000,287,11052312,-795,0,1760435286,15182.982864550002,157.13420069999847,50717.552460240004 2025-10-14,09:48:08.000,287,11052238,-795,0,1760435287,15182.955919309992,157.12010243999976,50717.54547312001 2025-10-14,09:48:09.000,287,11052219,-795,0,1760435288,15182.969391929997,157.14124982999783,50717.552460240004 2025-10-14,09:48:10.000,287,11052270,-795,0,1760435289,15182.969391929997,157.1623972200032,50717.58040872 2025-10-14,09:48:11.000,287,11052233,-795,0,1760435290,15182.949182999997,157.1764954800019,50717.552460240004 2025-10-14,09:48:12.000,287,11052265,-795,0,1760435291,15182.989600859997,157.15534809000383,50717.524511760006 2025-10-14,09:48:13.000,287,11052258,-795,0,1760435292,15182.976128239992,157.14829896000447,50717.552460240004 2025-10-14,09:48:14.000,287,11052222,-795,0,1760435293,15182.969391929997,157.16944635000254,50717.59438296001 2025-10-14,09:48:15.000,287,11052198,-795,0,1760435294,15182.989600859997,157.2258393900047,50717.58040872 2025-10-14,09:48:16.000,287,11052245,-795,0,1760435295,15182.962655620002,157.20469199999934,50717.524511760006 2025-10-14,09:48:17.000,287,11052222,-795,0,1760435296,15182.996337169992,157.2258393900047,50717.58040872 2025-10-14,09:48:18.000,287,11052280,-795,0,1760435297,15183.009809789997,157.19059374000062,50717.61534432001 2025-10-14,09:48:19.000,287,11052274,-795,0,1760435298,15183.016546099992,157.23288852000405,50717.59438296001 2025-10-14,09:48:20.000,287,11052197,-795,0,1760435299,15183.056963959993,157.25403591000213,50717.58739584 2025-10-14,09:48:21.000,287,11052201,-795,0,1760435300,15183.056963959993,157.1623972200032,50717.56643448001 2025-10-14,09:48:22.000,287,11052223,-795,0,1760435301,15183.097381819993,157.18354461000126,50717.552460240004 2025-10-14,09:48:23.000,287,11052218,-795,0,1760435302,15183.110854439998,157.19059374000062,50717.59438296001 2025-10-14,09:48:24.000,287,11052255,-795,0,1760435303,15183.110854439998,157.16944635000254,50717.63630568 2025-10-14,09:48:25.000,287,11052179,-795,0,1760435304,15183.117590749993,157.14124982999783,50717.56643448001 2025-10-14,09:48:26.000,287,11052234,-795,0,1760435305,15183.144535989988,157.14829896000447,50717.538486 2025-10-14,09:48:27.000,287,11052285,-715,0,1760435306,15183.171481229998,157.1623972200032,50717.622331440005 2025-10-14,09:48:28.000,287,11052233,-795,0,1760435307,15183.171481229998,157.18354461000126,50717.573421600006 2025-10-14,09:48:29.000,287,11052281,-715,0,1760435308,15183.184953849988,157.19764286999998,50717.56643448001 2025-10-14,09:48:30.000,287,11052252,-795,0,1760435309,15183.198426469993,157.14829896000447,50717.56643448001 2025-10-14,09:48:31.000,287,11052216,-795,0,1760435310,15183.164744919988,157.1130533100004,50717.61534432001 2025-10-14,09:48:32.000,287,11052279,-795,0,1760435311,15183.205162779988,157.14829896000447,50717.62931856 2025-10-14,09:48:33.000,287,11052197,-795,0,1760435312,15183.137799679993,157.14124982999783,50717.58739584 2025-10-14,09:48:34.000,287,11052249,-795,0,1760435313,15183.158008609993,157.12010243999976,50717.622331440005 2025-10-14,09:48:35.000,287,11052217,-795,0,1760435314,15183.158008609993,157.07075853000424,50717.622331440005 2025-10-14,09:48:36.000,287,11052166,-795,0,1760435315,15183.124327060003,157.03551288000017,50717.524511760006 2025-10-14,09:48:37.000,287,11052220,-715,0,1760435316,15183.171481229998,157.0496111399989,50717.573421600006 2025-10-14,09:48:38.000,287,11052254,-795,0,1760435317,15183.131063369998,157.04256200999953,50717.64329280001 2025-10-14,09:48:39.000,287,11052209,-795,0,1760435318,15183.158008609993,157.00731636000273,50717.63630568 2025-10-14,09:48:40.000,287,11052272,-795,0,1760435319,15183.151272299998,157.00026723000337,50717.61534432001 2025-10-14,09:48:41.000,287,11052199,-795,0,1760435320,15183.131063369998,156.97911983999802,50717.58040872 2025-10-14,09:48:42.000,287,11052262,-795,0,1760435321,15183.090645509998,157.0496111399989,50717.66425416001 2025-10-14,09:48:43.000,287,11052245,-795,0,1760435322,15183.070436579997,157.04256200999953,50717.60137008 2025-10-14,09:48:44.000,287,11052241,-795,0,1760435323,15183.090645509998,157.07075853000424,50717.66425416001 2025-10-14,09:48:45.000,287,11052282,-795,0,1760435324,15183.070436579997,157.1271515699991,50717.671241280004 2025-10-14,09:48:46.000,287,11052235,-795,0,1760435325,15183.009809789997,157.09895505000168,50717.622331440005 2025-10-14,09:48:47.000,287,11052258,-795,0,1760435326,15182.969391929997,157.1623972200032,50717.720151120004 2025-10-14,09:48:48.000,287,11052287,-795,0,1760435327,15183.003073480002,157.20469199999934,50717.78303520001 2025-10-14,09:48:49.000,287,11052259,-795,0,1760435328,15182.996337169992,157.19764286999998,50717.72713824 2025-10-14,09:48:50.000,287,11052214,-795,0,1760435329,15182.996337169992,157.23288852000405,50717.78303520001 2025-10-14,09:48:51.000,287,11052282,-795,0,1760435330,15182.969391929997,157.24698678000277,50717.69918976 2025-10-14,09:48:52.000,287,11052273,-795,0,1760435331,15182.982864550002,157.23288852000405,50717.81098368001 2025-10-14,09:48:53.000,287,11052267,-795,0,1760435332,15182.982864550002,157.24698678000277,50717.76207384001 2025-10-14,09:48:54.000,287,11052266,-795,0,1760435333,15183.003073480002,157.2751833000002,50717.75508672 2025-10-14,09:48:55.000,287,11052272,-795,0,1760435334,15182.989600859997,157.28223242999957,50717.80399656 2025-10-14,09:48:56.000,287,11052276,-795,0,1760435335,15182.969391929997,157.324527210003,50717.72713824 2025-10-14,09:48:57.000,287,11052254,-795,0,1760435336,15183.016546099992,157.33157634000236,50717.73412536001 2025-10-14,09:48:58.000,287,11052253,-795,0,1760435337,15183.050227649997,157.35272373000043,50717.75508672 2025-10-14,09:48:59.000,287,11052203,-795,0,1760435338,15183.056963959993,157.34567460000108,50717.71316400001 2025-10-14,09:49:00.000,287,11052287,-795,0,1760435339,15183.077172889993,157.35272373000043,50717.73412536001 2025-10-14,09:49:01.000,287,11052230,-795,0,1760435340,15183.104118130002,157.36682198999915,50717.73412536001 2025-10-14,09:49:02.000,287,11052248,-795,0,1760435341,15183.110854439998,157.3738711199985,50717.720151120004 2025-10-14,09:49:03.000,287,11052260,-795,0,1760435342,15183.110854439998,157.41616590000194,50717.720151120004 2025-10-14,09:49:04.000,287,11052267,-795,0,1760435343,15183.124327060003,157.35272373000043,50717.71316400001 2025-10-14,09:49:05.000,287,11052220,-795,0,1760435344,15183.158008609993,157.3738711199985,50717.72713824 2025-10-14,09:49:06.000,287,11052279,-795,0,1760435345,15183.137799679993,157.324527210003,50717.741112480006 2025-10-14,09:49:07.000,287,11052256,-795,0,1760435346,15183.151272299998,157.30337981999764,50717.80399656 2025-10-14,09:49:08.000,287,11052277,-795,0,1760435347,15183.211899089998,157.30337981999764,50717.75508672 2025-10-14,09:49:09.000,287,11052221,-795,0,1760435348,15183.225371709988,157.29633068999829,50717.81098368001 2025-10-14,09:49:10.000,287,11052285,-795,0,1760435349,15183.252316949998,157.2610850400015,50717.65726704 2025-10-14,09:49:11.000,287,11052184,-795,0,1760435350,15183.245580639988,157.26813417000085,50717.720151120004 2025-10-14,09:49:12.000,287,11052285,-795,0,1760435351,15183.211899089998,157.2117411299987,50717.720151120004 2025-10-14,09:49:13.000,287,11052278,-795,0,1760435352,15183.205162779988,157.21879025999806,50717.69918976 2025-10-14,09:49:14.000,287,11052287,-795,0,1760435353,15183.205162779988,157.19764286999998,50717.6782284 2025-10-14,09:49:15.000,287,11052256,-795,0,1760435354,15183.198426469993,157.2117411299987,50717.71316400001 2025-10-14,09:49:16.000,287,11052240,-795,0,1760435355,15183.137799679993,157.19764286999998,50717.73412536001 2025-10-14,09:49:17.000,287,11052254,-795,0,1760435356,15183.191690159998,157.1764954800019,50717.82495792 2025-10-14,09:49:18.000,287,11052281,-795,0,1760435357,15183.158008609993,157.23288852000405,50717.76906096 2025-10-14,09:49:19.000,287,11052250,-795,0,1760435358,15183.117590749993,157.2117411299987,50717.7480996 2025-10-14,09:49:20.000,287,11052332,-795,0,1760435359,15183.070436579997,157.20469199999934,50717.78303520001 2025-10-14,09:49:21.000,287,11052259,-795,0,1760435360,15183.077172889993,157.24698678000277,50717.76207384001 2025-10-14,09:49:22.000,287,11052278,-795,0,1760435361,15183.056963959993,157.23288852000405,50717.741112480006 2025-10-14,09:49:23.000,287,11052283,-795,0,1760435362,15183.043491340002,157.2751833000002,50717.82495792 2025-10-14,09:49:24.000,287,11052278,-795,0,1760435363,15183.036755029992,157.28928155999893,50717.80399656 2025-10-14,09:49:25.000,287,11052253,-795,0,1760435364,15182.996337169992,157.29633068999829,50717.79700944 2025-10-14,09:49:26.000,287,11052199,-795,0,1760435365,15183.003073480002,157.324527210003,50717.68521552001 2025-10-14,09:49:27.000,287,11052254,-795,0,1760435366,15183.016546099992,157.29633068999829,50717.72713824 2025-10-14,09:49:28.000,287,11052252,-795,0,1760435367,15182.982864550002,157.28223242999957,50717.76207384001 2025-10-14,09:49:29.000,287,11052263,-795,0,1760435368,15182.982864550002,157.23288852000405,50717.8179708 2025-10-14,09:49:30.000,287,11052230,-795,0,1760435369,15183.009809789997,157.28223242999957,50717.84591928 2025-10-14,09:49:31.000,287,11052281,-795,0,1760435370,15183.016546099992,157.25403591000213,50717.82495792 2025-10-14,09:49:32.000,287,11052233,-795,0,1760435371,15182.989600859997,157.24698678000277,50717.85290640001 2025-10-14,09:49:33.000,287,11052274,-795,0,1760435372,15183.023282410002,157.26813417000085,50717.92976472001 2025-10-14,09:49:34.000,287,11052247,-795,0,1760435373,15183.030018719997,157.18354461000126,50717.84591928 2025-10-14,09:49:35.000,287,11052276,-795,0,1760435374,15183.016546099992,157.24698678000277,50717.86688064 2025-10-14,09:49:36.000,287,11052256,-795,0,1760435375,15182.935710379992,157.23288852000405,50717.76207384001 2025-10-14,09:49:37.000,287,11052245,-795,0,1760435376,15182.996337169992,157.20469199999934,50717.83194504001 2025-10-14,09:49:38.000,287,11052302,-795,0,1760435377,15182.962655620002,157.1764954800019,50717.76906096 2025-10-14,09:49:39.000,287,11052274,-795,0,1760435378,15182.969391929997,157.20469199999934,50717.81098368001 2025-10-14,09:49:40.000,287,11052232,-795,0,1760435379,15182.976128239992,157.2117411299987,50717.79700944 2025-10-14,09:49:41.000,287,11052301,-795,0,1760435380,15182.955919309992,157.1764954800019,50717.82495792 2025-10-14,09:49:42.000,287,11052196,-795,0,1760435381,15182.976128239992,157.19764286999998,50717.83194504001 2025-10-14,09:49:43.000,287,11052213,-795,0,1760435382,15182.935710379992,157.23288852000405,50717.7480996 2025-10-14,09:49:44.000,287,11052270,-795,0,1760435383,15182.915501449992,157.2751833000002,50717.84591928 2025-10-14,09:49:45.000,287,11052260,-795,0,1760435384,15182.902028830002,157.29633068999829,50717.83194504001 2025-10-14,09:49:46.000,287,11052280,-795,0,1760435385,15182.854874659992,157.33157634000236,50717.73412536001 2025-10-14,09:49:47.000,287,11052230,-795,0,1760435386,15182.854874659992,157.33862547000172,50717.77604808 2025-10-14,09:49:48.000,287,11052271,-795,0,1760435387,15182.841402040001,157.33862547000172,50717.70617688 2025-10-14,09:49:49.000,287,11052282,-795,0,1760435388,15182.875083589992,157.3879693800045,50717.79700944 2025-10-14,09:49:50.000,287,11052240,-755,0,1760435389,15182.821193110001,157.3879693800045,50717.75508672 2025-10-14,09:49:51.000,287,11052307,-795,0,1760435390,15182.827929419997,157.34567460000108,50717.7480996 2025-10-14,09:49:52.000,287,11052285,-795,0,1760435391,15182.821193110001,157.43026416000066,50717.8179708 2025-10-14,09:49:53.000,287,11052253,-795,0,1760435392,15182.814456799992,157.39501851000387,50717.720151120004 2025-10-14,09:49:54.000,287,11052230,-795,0,1760435393,15182.780775250001,157.35272373000043,50717.80399656 2025-10-14,09:49:55.000,287,11052256,-795,0,1760435394,15182.807720489996,157.43026416000066,50717.76207384001 2025-10-14,09:49:56.000,287,11052230,-795,0,1760435395,15182.774038939991,157.43026416000066,50717.80399656 2025-10-14,09:49:57.000,287,11052247,-795,0,1760435396,15182.821193110001,157.40206764000322,50717.82495792 2025-10-14,09:49:58.000,287,11052223,-795,0,1760435397,15182.807720489996,157.40206764000322,50717.8179708 2025-10-14,09:49:59.000,287,11052293,-795,0,1760435398,15182.841402040001,157.3738711199985,50717.77604808 2025-10-14,09:50:00.000,287,11052241,-795,0,1760435399,15182.827929419997,157.39501851000387,50717.790022320005 2025-10-14,09:50:01.000,287,11052237,-795,0,1760435400,15182.841402040001,157.43026416000066,50717.838932160004 2025-10-14,09:50:02.000,287,11052217,-795,0,1760435401,15182.800984180001,157.4232150300013,50717.8179708 2025-10-14,09:50:03.000,287,11052243,-795,0,1760435402,15182.787511559996,157.3879693800045,50717.82495792 2025-10-14,09:50:04.000,287,11052172,-795,0,1760435403,15182.800984180001,157.43026416000066,50717.90181624001 2025-10-14,09:50:05.000,287,11052224,-795,0,1760435404,15182.814456799992,157.4232150300013,50717.90181624001 2025-10-14,09:50:06.000,287,11052247,-795,0,1760435405,15182.747093699996,157.43026416000066,50717.82495792 2025-10-14,09:50:07.000,287,11052237,-795,0,1760435406,15182.780775250001,157.4232150300013,50717.89482912 2025-10-14,09:50:08.000,287,11052248,-795,0,1760435407,15182.767302629996,157.45141154999874,50717.887842000004 2025-10-14,09:50:09.000,287,11052270,-795,0,1760435408,15182.814456799992,157.46550981000473,50717.94373896 2025-10-14,09:50:10.000,287,11052215,-635,0,1760435409,15182.800984180001,157.4725589400041,50717.98566168 2025-10-14,09:50:11.000,287,11052273,-795,0,1760435410,15182.814456799992,157.45141154999874,50717.9227776 2025-10-14,09:50:12.000,287,11052206,-795,0,1760435411,15182.780775250001,157.4866572000028,50717.89482912 2025-10-14,09:50:13.000,287,11052265,-795,0,1760435412,15182.800984180001,157.46550981000473,50717.908803360006 2025-10-14,09:50:14.000,287,11052209,-795,0,1760435413,15182.814456799992,157.4232150300013,50717.90181624001 2025-10-14,09:50:15.000,287,11052254,-795,0,1760435414,15182.854874659992,157.43731329000002,50717.97168744 2025-10-14,09:50:16.000,287,11052245,-795,0,1760435415,15182.834665729992,157.41616590000194,50717.80399656 2025-10-14,09:50:17.000,287,11052263,-795,0,1760435416,15182.854874659992,157.40911677000258,50717.91579048 2025-10-14,09:50:18.000,287,11052250,-795,0,1760435417,15182.915501449992,157.4584606799981,50717.91579048 2025-10-14,09:50:19.000,287,11052292,-795,0,1760435418,15182.915501449992,157.3738711199985,50717.91579048 2025-10-14,09:50:20.000,287,11052252,-715,0,1760435419,15182.949182999997,157.33157634000236,50717.95072608001 2025-10-14,09:50:21.000,287,11052277,-795,0,1760435420,15182.969391929997,157.36682198999915,50717.93675184 2025-10-14,09:50:22.000,287,11052249,-795,0,1760435421,15182.982864550002,157.35272373000043,50717.908803360006 2025-10-14,09:50:23.000,287,11052192,-795,0,1760435422,15183.009809789997,157.34567460000108,50717.93675184 2025-10-14,09:50:24.000,287,11052214,-795,0,1760435423,15183.003073480002,157.324527210003,50717.94373896 2025-10-14,09:50:25.000,287,11052311,-795,0,1760435424,15183.083909200002,157.28223242999957,50717.94373896 2025-10-14,09:50:26.000,287,11052280,-795,0,1760435425,15183.023282410002,157.28928155999893,50717.88085488001 2025-10-14,09:50:27.000,287,11052275,-795,0,1760435426,15183.043491340002,157.26813417000085,50717.99963592001 2025-10-14,09:50:28.000,287,11052225,-795,0,1760435427,15183.043491340002,157.24698678000277,50717.95072608001 2025-10-14,09:50:29.000,287,11052237,-795,0,1760435428,15183.056963959993,157.20469199999934,50717.94373896 2025-10-14,09:50:30.000,287,11052245,-795,0,1760435429,15182.996337169992,157.1764954800019,50717.9227776 2025-10-14,09:50:31.000,287,11052248,-795,0,1760435430,15183.016546099992,157.14829896000447,50717.88085488001 2025-10-14,09:50:32.000,287,11052239,-795,0,1760435431,15182.996337169992,157.19059374000062,50717.95072608001 2025-10-14,09:50:33.000,287,11052243,-755,0,1760435432,15183.023282410002,157.18354461000126,50717.92976472001 2025-10-14,09:50:34.000,287,11052235,-795,0,1760435433,15182.996337169992,157.1764954800019,50717.93675184 2025-10-14,09:50:35.000,287,11052244,-795,0,1760435434,15182.996337169992,157.16944635000254,50717.9227776 2025-10-14,09:50:36.000,287,11052236,-795,0,1760435435,15182.942446690002,157.20469199999934,50717.91579048 2025-10-14,09:50:37.000,287,11052280,-795,0,1760435436,15182.962655620002,157.19764286999998,50717.95072608001 2025-10-14,09:50:38.000,287,11052309,-795,0,1760435437,15182.955919309992,157.2258393900047,50717.89482912 2025-10-14,09:50:39.000,287,11052301,-795,0,1760435438,15182.908765139997,157.2258393900047,50717.88085488001 2025-10-14,09:50:40.000,287,11052281,-795,0,1760435439,15182.928974069997,157.26813417000085,50717.9926488 2025-10-14,09:50:41.000,287,11052278,-795,0,1760435440,15182.949182999997,157.2399376500034,50717.97168744 2025-10-14,09:50:42.000,287,11052298,-795,0,1760435441,15182.935710379992,157.2751833000002,50717.94373896 2025-10-14,09:50:43.000,287,11052292,-795,0,1760435442,15182.949182999997,157.33157634000236,50717.94373896 2025-10-14,09:50:44.000,287,11052222,-795,0,1760435443,15182.955919309992,157.36682198999915,50717.96470032 2025-10-14,09:50:45.000,287,11052199,-795,0,1760435444,15182.969391929997,157.40206764000322,50717.97867456001 2025-10-14,09:50:46.000,287,11052303,-755,0,1760435445,15182.969391929997,157.3597728599998,50717.887842000004 2025-10-14,09:50:47.000,287,11052308,-795,0,1760435446,15183.016546099992,157.43026416000066,50717.957713200005 2025-10-14,09:50:48.000,287,11052236,-795,0,1760435447,15183.016546099992,157.45141154999874,50718.006623040004 2025-10-14,09:50:49.000,287,11052227,-795,0,1760435448,15183.009809789997,157.43731329000002,50717.98566168 2025-10-14,09:50:50.000,287,11052230,-795,0,1760435449,15183.050227649997,157.44436241999938,50717.9227776 2025-10-14,09:50:51.000,287,11052265,-795,0,1760435450,15183.070436579997,157.43731329000002,50717.95072608001 2025-10-14,09:50:52.000,287,11052271,-795,0,1760435451,15183.137799679993,157.4232150300013,50717.95072608001 2025-10-14,09:50:53.000,287,11052276,-795,0,1760435452,15183.124327060003,157.4725589400041,50717.97867456001 2025-10-14,09:50:54.000,287,11052223,-795,0,1760435453,15183.097381819993,157.44436241999938,50717.89482912 2025-10-14,09:50:55.000,287,11052268,-795,0,1760435454,15183.124327060003,157.39501851000387,50717.87386776 2025-10-14,09:50:56.000,287,11052245,-795,0,1760435455,15183.104118130002,157.40206764000322,50717.84591928 2025-10-14,09:50:57.000,287,11052274,-795,0,1760435456,15183.144535989988,157.39501851000387,50717.86688064 2025-10-14,09:50:58.000,287,11052222,-795,0,1760435457,15183.191690159998,157.36682198999915,50717.91579048 2025-10-14,09:50:59.000,287,11052194,-795,0,1760435458,15183.171481229998,157.38092024999787,50717.9227776 2025-10-14,09:51:00.000,287,11052271,-795,0,1760435459,15183.245580639988,157.3597728599998,50717.90181624001 2025-10-14,09:51:01.000,287,11052250,-795,0,1760435460,15183.265789569989,157.39501851000387,50717.93675184 2025-10-14,09:51:02.000,287,11052288,-795,0,1760435461,15183.205162779988,157.3597728599998,50717.93675184 2025-10-14,09:51:03.000,287,11052248,-795,0,1760435462,15183.252316949998,157.33862547000172,50717.85290640001 2025-10-14,09:51:04.000,287,11052269,-795,0,1760435463,15183.265789569989,157.34567460000108,50717.89482912 2025-10-14,09:51:05.000,287,11052284,-635,0,1760435464,15183.279262189993,157.31042895000428,50717.9227776 2025-10-14,09:51:06.000,287,11052263,-795,0,1760435465,15183.279262189993,157.31747808000364,50717.87386776 2025-10-14,09:51:07.000,287,11052273,-795,0,1760435466,15183.285998499989,157.28223242999957,50717.859893520006 2025-10-14,09:51:08.000,287,11052276,-795,0,1760435467,15183.272525879998,157.28223242999957,50717.89482912 2025-10-14,09:51:09.000,287,11052232,-795,0,1760435468,15183.285998499989,157.2751833000002,50717.90181624001 2025-10-14,09:51:10.000,287,11052226,-795,0,1760435469,15183.333152669999,157.2751833000002,50717.97867456001 2025-10-14,09:51:11.000,287,11052280,-795,0,1760435470,15183.312943739998,157.24698678000277,50717.92976472001 2025-10-14,09:51:12.000,287,11052252,-675,0,1760435471,15183.346625289989,157.23288852000405,50717.99963592001 2025-10-14,09:51:13.000,287,11052293,-795,0,1760435472,15183.333152669999,157.19764286999998,50717.9926488 2025-10-14,09:51:14.000,287,11052226,-795,0,1760435473,15183.393779459999,157.1764954800019,50718.027584400006 2025-10-14,09:51:15.000,287,11052241,-795,0,1760435474,15183.353361599999,157.18354461000126,50717.87386776 2025-10-14,09:51:16.000,287,11052269,-795,0,1760435475,15183.380306839994,157.1623972200032,50717.90181624001 2025-10-14,09:51:17.000,287,11052273,-795,0,1760435476,15183.40725207999,157.12010243999976,50717.957713200005 2025-10-14,09:51:18.000,287,11052279,-795,0,1760435477,15183.434197319999,157.08485679000296,50717.957713200005 2025-10-14,09:51:19.000,287,11052320,-795,0,1760435478,15183.481351489994,157.03551288000017,50717.93675184 2025-10-14,09:51:20.000,287,11052285,-795,0,1760435479,15183.454406249999,157.0143654900021,50717.908803360006 2025-10-14,09:51:21.000,287,11052241,-795,0,1760435480,15183.461142559994,157.04256200999953,50717.94373896 2025-10-14,09:51:22.000,287,11052225,-795,0,1760435481,15183.44766993999,157.0284637500008,50717.93675184 2025-10-14,09:51:23.000,287,11052207,-795,0,1760435482,15183.481351489994,156.94387419000122,50717.9227776 2025-10-14,09:51:24.000,287,11052208,-795,0,1760435483,15183.49482411,156.95092332000058,50717.97867456001 2025-10-14,09:51:25.000,287,11052290,-795,0,1760435484,15183.501560419994,156.9156776700038,50717.97168744 2025-10-14,09:51:26.000,287,11052260,-795,0,1760435485,15183.461142559994,156.93682506000187,50717.93675184 2025-10-14,09:51:27.000,287,11052241,-795,0,1760435486,15183.47461518,156.9015794099978,50717.97168744 2025-10-14,09:51:28.000,287,11052302,-795,0,1760435487,15183.501560419994,156.88748114999908,50717.9926488 2025-10-14,09:51:29.000,287,11052246,-795,0,1760435488,15183.52850565999,156.88043201999972,50718.027584400006 2025-10-14,09:51:30.000,287,11052240,-795,0,1760435489,15183.440933629994,156.88748114999908,50718.076494240006 2025-10-14,09:51:31.000,287,11052271,-795,0,1760435490,15183.461142559994,156.85223550000228,50717.97867456001 2025-10-14,09:51:32.000,287,11052255,-795,0,1760435491,15183.440933629994,156.8310881100042,50718.02059728001 2025-10-14,09:51:33.000,287,11052270,-795,0,1760435492,15183.434197319999,156.8310881100042,50718.027584400006 2025-10-14,09:51:34.000,287,11052240,-795,0,1760435493,15183.434197319999,156.8169898499982,50717.9926488 2025-10-14,09:51:35.000,287,11052260,-795,0,1760435494,15183.366834219989,156.7676459400027,50717.98566168 2025-10-14,09:51:36.000,287,11052251,-795,0,1760435495,15183.346625289989,156.83813724000356,50717.957713200005 2025-10-14,09:51:37.000,287,11052312,-795,0,1760435496,15183.366834219989,156.8169898499982,50717.97168744 2025-10-14,09:51:38.000,287,11052298,-795,0,1760435497,15183.353361599999,156.78879333000077,50717.9926488 2025-10-14,09:51:39.000,287,11052225,-795,0,1760435498,15183.360097909994,156.80994071999885,50718.04854576001 2025-10-14,09:51:40.000,287,11052291,-795,0,1760435499,15183.339888979994,156.84518637000292,50718.027584400006 2025-10-14,09:51:41.000,287,11052267,-795,0,1760435500,15183.339888979994,156.8028915899995,50718.04155864 2025-10-14,09:51:42.000,287,11052254,-795,0,1760435501,15183.285998499989,156.78879333000077,50718.01361016 2025-10-14,09:51:43.000,287,11052282,-795,0,1760435502,15183.299471119994,156.85223550000228,50718.01361016 2025-10-14,09:51:44.000,287,11052220,-795,0,1760435503,15183.272525879998,156.8310881100042,50718.02059728001 2025-10-14,09:51:45.000,287,11052261,-795,0,1760435504,15183.205162779988,156.89453027999843,50718.03457152 2025-10-14,09:51:46.000,287,11052248,-795,0,1760435505,15183.191690159998,156.866333760001,50717.908803360006 2025-10-14,09:51:47.000,287,11052223,-795,0,1760435506,15183.198426469993,156.90862854000443,50718.04155864 2025-10-14,09:51:48.000,287,11052259,-795,0,1760435507,15183.211899089998,156.89453027999843,50718.09745560001 2025-10-14,09:51:49.000,287,11052224,-795,0,1760435508,15183.232108019998,156.85928463000164,50718.01361016 2025-10-14,09:51:50.000,287,11052232,-795,0,1760435509,15183.218635399993,156.88748114999908,50718.11841696001 2025-10-14,09:51:51.000,287,11052272,-795,0,1760435510,15183.218635399993,156.88043201999972,50718.06252 2025-10-14,09:51:52.000,287,11052214,-795,0,1760435511,15183.259053259993,156.88043201999972,50718.06950712001 2025-10-14,09:51:53.000,287,11052264,-795,0,1760435512,15183.238844329993,156.87338289000036,50718.06950712001 2025-10-14,09:51:54.000,287,11052263,-795,0,1760435513,15183.252316949998,156.866333760001,50718.04155864 2025-10-14,09:51:55.000,287,11052297,-795,0,1760435514,15183.252316949998,156.89453027999843,50718.076494240006 2025-10-14,09:51:56.000,287,11052231,-795,0,1760435515,15183.238844329993,156.9015794099978,50717.99963592001 2025-10-14,09:51:57.000,287,11052268,-795,0,1760435516,15183.245580639988,156.88043201999972,50718.055532880004 2025-10-14,09:51:58.000,287,11052283,-795,0,1760435517,15183.245580639988,156.82403898000484,50718.06950712001 2025-10-14,09:51:59.000,287,11052252,-795,0,1760435518,15183.245580639988,156.8028915899995,50718.076494240006 2025-10-14,09:52:00.000,287,11052292,-715,0,1760435519,15183.259053259993,156.78879333000077,50718.06950712001 2025-10-14,09:52:01.000,287,11052261,-795,0,1760435520,15183.238844329993,156.7817442000014,50718.11841696001 2025-10-14,09:52:02.000,287,11052241,-795,0,1760435521,15183.205162779988,156.8169898499982,50718.09046848 2025-10-14,09:52:03.000,287,11052243,-795,0,1760435522,15183.238844329993,156.78879333000077,50718.01361016 2025-10-14,09:52:04.000,287,11052241,-795,0,1760435523,15183.211899089998,156.74649855000462,50718.08348136 2025-10-14,09:52:05.000,287,11052254,-795,0,1760435524,15183.211899089998,156.79584246000013,50718.055532880004 2025-10-14,09:52:06.000,287,11052303,-795,0,1760435525,15183.191690159998,156.74649855000462,50718.04854576001 2025-10-14,09:52:07.000,287,11052232,-795,0,1760435526,15183.158008609993,156.77469507000205,50718.10444272 2025-10-14,09:52:08.000,287,11052249,-795,0,1760435527,15183.151272299998,156.75354768000398,50718.04854576001 2025-10-14,09:52:09.000,287,11052217,-635,0,1760435528,15183.117590749993,156.85223550000228,50717.98566168 2025-10-14,09:52:10.000,287,11052271,-795,0,1760435529,15183.124327060003,156.79584246000013,50718.06950712001 2025-10-14,09:52:11.000,287,11052285,-795,0,1760435530,15183.083909200002,156.80994071999885,50718.055532880004 2025-10-14,09:52:12.000,287,11052277,-795,0,1760435531,15183.090645509998,156.866333760001,50718.14636544001 2025-10-14,09:52:13.000,287,11052275,-795,0,1760435532,15183.097381819993,156.83813724000356,50718.11841696001 2025-10-14,09:52:14.000,287,11052296,-795,0,1760435533,15183.030018719997,156.866333760001,50718.09745560001 2025-10-14,09:52:15.000,287,11052301,-795,0,1760435534,15183.016546099992,156.9015794099978,50718.08348136 2025-10-14,09:52:16.000,287,11052260,-795,0,1760435535,15182.969391929997,156.95092332000058,50717.99963592001 2025-10-14,09:52:17.000,287,11052298,-795,0,1760435536,15183.016546099992,156.98616897000466,50718.11841696001 2025-10-14,09:52:18.000,287,11052266,-795,0,1760435537,15182.969391929997,157.00731636000273,50718.09745560001 2025-10-14,09:52:19.000,287,11052202,-795,0,1760435538,15182.949182999997,157.00731636000273,50718.03457152 2025-10-14,09:52:20.000,287,11052298,-795,0,1760435539,15182.962655620002,157.0143654900021,50718.11841696001 2025-10-14,09:52:21.000,287,11052279,-795,0,1760435540,15182.935710379992,157.05666026999825,50718.06950712001 2025-10-14,09:52:22.000,287,11052304,-795,0,1760435541,15182.915501449992,157.02141462000145,50718.04854576001 2025-10-14,09:52:23.000,287,11052299,-795,0,1760435542,15182.902028830002,157.04256200999953,50718.08348136 2025-10-14,09:52:24.000,287,11052219,-795,0,1760435543,15182.881819900002,157.0496111399989,50718.15335256 2025-10-14,09:52:25.000,287,11052241,-795,0,1760435544,15182.895292519992,157.00026723000337,50718.13937832 2025-10-14,09:52:26.000,287,11052261,-795,0,1760435545,15182.854874659992,157.0496111399989,50718.076494240006 2025-10-14,09:52:27.000,287,11052235,-795,0,1760435546,15182.848138349997,157.0496111399989,50718.076494240006 2025-10-14,09:52:28.000,287,11052350,-795,0,1760435547,15182.848138349997,157.10600418000104,50718.06252 2025-10-14,09:52:29.000,287,11052295,-795,0,1760435548,15182.875083589992,157.10600418000104,50718.06950712001 2025-10-14,09:52:30.000,287,11052287,-795,0,1760435549,15182.888556209997,157.05666026999825,50718.04854576001 2025-10-14,09:52:31.000,287,11052288,-795,0,1760435550,15182.895292519992,157.06370940000488,50718.09046848 2025-10-14,09:52:32.000,287,11052242,-795,0,1760435551,15182.902028830002,157.10600418000104,50718.11142984 2025-10-14,09:52:33.000,287,11052284,-795,0,1760435552,15182.881819900002,157.04256200999953,50718.06252 2025-10-14,09:52:34.000,287,11052280,-795,0,1760435553,15182.922237760002,157.06370940000488,50718.055532880004 2025-10-14,09:52:35.000,287,11052244,-795,0,1760435554,15182.922237760002,157.09190592000232,50718.06950712001 2025-10-14,09:52:36.000,287,11052256,-795,0,1760435555,15182.928974069997,157.10600418000104,50718.02059728001 2025-10-14,09:52:37.000,287,11052260,-795,0,1760435556,15182.902028830002,157.1271515699991,50718.04155864 2025-10-14,09:52:38.000,287,11052303,-795,0,1760435557,15182.922237760002,157.14124982999783,50718.06950712001 2025-10-14,09:52:39.000,287,11052255,-795,0,1760435558,15182.955919309992,157.1764954800019,50718.09745560001 2025-10-14,09:52:40.000,287,11052273,-795,0,1760435559,15182.935710379992,157.2117411299987,50718.10444272 2025-10-14,09:52:41.000,287,11052301,-795,0,1760435560,15182.942446690002,157.18354461000126,50718.08348136 2025-10-14,09:52:42.000,287,11052305,-795,0,1760435561,15182.922237760002,157.16944635000254,50718.14636544001 2025-10-14,09:52:43.000,287,11052304,-795,0,1760435562,15182.982864550002,157.18354461000126,50718.10444272 2025-10-14,09:52:44.000,287,11052172,-795,0,1760435563,15182.949182999997,157.19764286999998,50718.06950712001 2025-10-14,09:52:45.000,287,11052296,-795,0,1760435564,15182.962655620002,157.20469199999934,50718.06950712001 2025-10-14,09:52:46.000,287,11052270,-795,0,1760435565,15182.928974069997,157.26813417000085,50718.02059728001 2025-10-14,09:52:47.000,287,11052214,-795,0,1760435566,15182.888556209997,157.24698678000277,50718.09046848 2025-10-14,09:52:48.000,287,11052294,-795,0,1760435567,15182.888556209997,157.2399376500034,50718.09046848 2025-10-14,09:52:49.000,287,11052193,-795,0,1760435568,15182.949182999997,157.24698678000277,50718.1323912 2025-10-14,09:52:50.000,287,11052241,-795,0,1760435569,15182.935710379992,157.2399376500034,50718.1323912 2025-10-14,09:52:51.000,287,11052251,-795,0,1760435570,15182.895292519992,157.2610850400015,50718.13937832 2025-10-14,09:52:52.000,287,11052310,-795,0,1760435571,15182.888556209997,157.28223242999957,50718.13937832 2025-10-14,09:52:53.000,287,11052248,-795,0,1760435572,15182.868347279997,157.28223242999957,50718.20924952 2025-10-14,09:52:54.000,287,11052274,-795,0,1760435573,15182.881819900002,157.31042895000428,50718.25815936 2025-10-14,09:52:55.000,287,11052266,-795,0,1760435574,15182.861610970001,157.29633068999829,50718.16732680001 2025-10-14,09:52:56.000,287,11052274,-795,0,1760435575,15182.881819900002,157.31042895000428,50718.09745560001 2025-10-14,09:52:57.000,287,11052250,-795,0,1760435576,15182.861610970001,157.31042895000428,50718.16033968 2025-10-14,09:52:58.000,287,11052300,-795,0,1760435577,15182.854874659992,157.31042895000428,50718.15335256 2025-10-14,09:52:59.000,287,11052237,-795,0,1760435578,15182.814456799992,157.324527210003,50718.09046848 2025-10-14,09:53:00.000,287,11052222,-795,0,1760435579,15182.841402040001,157.33862547000172,50718.15335256 2025-10-14,09:53:01.000,287,11052288,-795,0,1760435580,15182.827929419997,157.33862547000172,50718.125404080005 2025-10-14,09:53:02.000,287,11052270,-795,0,1760435581,15182.787511559996,157.43731329000002,50718.16033968 2025-10-14,09:53:03.000,287,11052293,-795,0,1760435582,15182.787511559996,157.39501851000387,50718.11142984 2025-10-14,09:53:04.000,287,11052261,-795,0,1760435583,15182.800984180001,157.4232150300013,50718.16732680001 2025-10-14,09:53:05.000,287,11052221,-795,0,1760435584,15182.774038939991,157.4584606799981,50718.14636544001 2025-10-14,09:53:06.000,287,11052197,-795,0,1760435585,15182.760566320001,157.5219028499996,50718.11142984 2025-10-14,09:53:07.000,287,11052228,-755,0,1760435586,15182.767302629996,157.53600110999832,50718.09046848 2025-10-14,09:53:08.000,287,11052304,-795,0,1760435587,15182.774038939991,157.6064924099992,50718.195275280006 2025-10-14,09:53:09.000,287,11052225,-795,0,1760435588,15182.767302629996,157.6346889300039,50718.21623664001 2025-10-14,09:53:10.000,287,11052249,-795,0,1760435589,15182.720148460001,157.65583632000198,50718.10444272 2025-10-14,09:53:11.000,287,11052265,-795,0,1760435590,15182.787511559996,157.69813109999814,50718.1323912 2025-10-14,09:53:12.000,287,11052238,-795,0,1760435591,15182.794247869992,157.72632762000285,50718.174313920004 2025-10-14,09:53:13.000,287,11052299,-795,0,1760435592,15182.747093699996,157.71222936000413,50718.13937832 2025-10-14,09:53:14.000,287,11052249,-795,0,1760435593,15182.774038939991,157.76157326999964,50718.15335256 2025-10-14,09:53:15.000,287,11052253,-795,0,1760435594,15182.780775250001,157.76157326999964,50718.13937832 2025-10-14,09:53:16.000,287,11052257,-795,0,1760435595,15182.814456799992,157.78272065999772,50718.125404080005 2025-10-14,09:53:17.000,287,11052231,-795,0,1760435596,15182.814456799992,157.83911369999987,50718.18130104 2025-10-14,09:53:18.000,287,11052231,-795,0,1760435597,15182.827929419997,157.84616282999923,50718.15335256 2025-10-14,09:53:19.000,287,11052319,-795,0,1760435598,15182.854874659992,157.82501544000115,50718.16732680001 2025-10-14,09:53:20.000,287,11052252,-795,0,1760435599,15182.902028830002,157.86731022000458,50718.16732680001 2025-10-14,09:53:21.000,287,11052251,-795,0,1760435600,15182.928974069997,157.89550674000202,50718.14636544001 2025-10-14,09:53:22.000,287,11052294,-795,0,1760435601,15182.902028830002,157.93780151999817,50718.16033968 2025-10-14,09:53:23.000,287,11052297,-795,0,1760435602,15182.942446690002,157.9166541300001,50718.11142984 2025-10-14,09:53:24.000,287,11052311,-795,0,1760435603,15182.955919309992,157.9166541300001,50718.1323912 2025-10-14,09:53:25.000,287,11052260,-795,0,1760435604,15182.935710379992,157.98714543000096,50718.08348136 2025-10-14,09:53:26.000,287,11052266,-795,0,1760435605,15182.928974069997,157.97304717000225,50718.06252 2025-10-14,09:53:27.000,287,11052236,-795,0,1760435606,15182.942446690002,158.0153419499984,50718.06950712001 2025-10-14,09:53:28.000,287,11052281,-795,0,1760435607,15182.982864550002,157.99419456000032,50718.11841696001 2025-10-14,09:53:29.000,287,11052263,-795,0,1760435608,15182.976128239992,158.0153419499984,50718.11142984 2025-10-14,09:53:30.000,287,11052263,-795,0,1760435609,15182.969391929997,158.02239107999776,50718.11841696001 2025-10-14,09:53:31.000,287,11052276,-795,0,1760435610,15183.003073480002,158.02239107999776,50718.10444272 2025-10-14,09:53:32.000,287,11052293,-795,0,1760435611,15183.003073480002,158.02239107999776,50718.08348136 2025-10-14,09:53:33.000,287,11052252,-795,0,1760435612,15182.996337169992,157.98714543000096,50718.18130104 2025-10-14,09:53:34.000,287,11052238,-795,0,1760435613,15183.070436579997,157.99419456000032,50718.16732680001 2025-10-14,09:53:35.000,287,11052286,-715,0,1760435614,15183.016546099992,157.9800963000016,50718.195275280006 2025-10-14,09:53:36.000,287,11052280,-795,0,1760435615,15183.043491340002,157.95894891000353,50718.11142984 2025-10-14,09:53:37.000,287,11052260,-795,0,1760435616,15183.077172889993,157.9659980400029,50718.09745560001 2025-10-14,09:53:38.000,287,11052270,-795,0,1760435617,15183.036755029992,157.95894891000353,50718.1323912 2025-10-14,09:53:39.000,287,11052238,-795,0,1760435618,15183.124327060003,157.9800963000016,50718.1323912 2025-10-14,09:53:40.000,287,11052298,-795,0,1760435619,15183.077172889993,157.99419456000032,50718.10444272 2025-10-14,09:53:41.000,287,11052237,-715,0,1760435620,15183.104118130002,157.97304717000225,50718.13937832 2025-10-14,09:53:42.000,287,11052267,-795,0,1760435621,15183.097381819993,157.95189978000417,50718.06950712001 2025-10-14,09:53:43.000,287,11052241,-795,0,1760435622,15183.124327060003,157.93075238999882,50718.076494240006 2025-10-14,09:53:44.000,287,11052263,-795,0,1760435623,15183.131063369998,157.88845761000266,50718.11841696001 2025-10-14,09:53:45.000,287,11052335,-635,0,1760435624,15183.137799679993,157.9448506500048,50718.13937832 2025-10-14,09:53:46.000,287,11052256,-755,0,1760435625,15183.083909200002,157.9659980400029,50718.06252 2025-10-14,09:53:47.000,287,11052246,-795,0,1760435626,15183.104118130002,157.9659980400029,50718.15335256 2025-10-14,09:53:48.000,287,11052288,-795,0,1760435627,15183.070436579997,157.97304717000225,50718.10444272 2025-10-14,09:53:49.000,287,11052223,-795,0,1760435628,15183.104118130002,158.00124368999968,50718.09046848 2025-10-14,09:53:50.000,287,11052225,-795,0,1760435629,15183.090645509998,158.02239107999776,50718.16732680001 2025-10-14,09:53:51.000,287,11052300,-795,0,1760435630,15183.097381819993,158.05058760000247,50718.15335256 2025-10-14,09:53:52.000,287,11052263,-795,0,1760435631,15183.063700270002,158.03648934000375,50718.15335256 2025-10-14,09:53:53.000,287,11052271,-795,0,1760435632,15183.063700270002,158.02239107999776,50718.125404080005 2025-10-14,09:53:54.000,287,11052230,-795,0,1760435633,15183.077172889993,158.0435384700031,50718.1323912 2025-10-14,09:53:55.000,287,11052277,-795,0,1760435634,15183.036755029992,158.0646858600012,50718.18828816001 2025-10-14,09:53:56.000,287,11052288,-795,0,1760435635,15183.036755029992,158.07173499000055,50718.15335256 2025-10-14,09:53:57.000,287,11052273,-795,0,1760435636,15183.056963959993,158.12107890000334,50718.11142984 2025-10-14,09:53:58.000,287,11052261,-795,0,1760435637,15183.043491340002,158.09288237999863,50718.11142984 2025-10-14,09:53:59.000,287,11052259,-795,0,1760435638,15183.009809789997,158.10698064000462,50718.11142984 2025-10-14,09:54:00.000,287,11052294,-795,0,1760435639,15183.009809789997,158.12107890000334,50718.174313920004 2025-10-14,09:54:01.000,287,11052217,-795,0,1760435640,15182.996337169992,158.08583324999927,50718.13937832 2025-10-14,09:54:02.000,287,11052264,-795,0,1760435641,15183.009809789997,158.0787841199999,50718.11841696001 2025-10-14,09:54:03.000,287,11052298,-795,0,1760435642,15182.949182999997,158.099931509998,50718.11841696001 2025-10-14,09:54:04.000,287,11052251,-795,0,1760435643,15182.989600859997,158.10698064000462,50718.10444272 2025-10-14,09:54:05.000,287,11052280,-795,0,1760435644,15182.962655620002,158.1281280300027,50718.16732680001 2025-10-14,09:54:06.000,287,11052280,-795,0,1760435645,15182.976128239992,158.08583324999927,50718.14636544001 2025-10-14,09:54:07.000,287,11052254,-795,0,1760435646,15182.982864550002,158.099931509998,50718.13937832 2025-10-14,09:54:08.000,287,11052267,-795,0,1760435647,15183.009809789997,158.11402977000398,50718.18130104 2025-10-14,09:54:09.000,287,11052265,-795,0,1760435648,15183.009809789997,158.099931509998,50718.11142984 2025-10-14,09:54:10.000,287,11052270,-795,0,1760435649,15183.030018719997,158.12107890000334,50718.16033968 2025-10-14,09:54:11.000,287,11052265,-795,0,1760435650,15183.030018719997,158.10698064000462,50718.2022624 2025-10-14,09:54:12.000,287,11052271,-795,0,1760435651,15183.030018719997,158.1281280300027,50718.16732680001 2025-10-14,09:54:13.000,287,11052283,-795,0,1760435652,15183.050227649997,158.13517716000206,50718.15335256 2025-10-14,09:54:14.000,287,11052266,-795,0,1760435653,15183.070436579997,158.099931509998,50718.14636544001 2025-10-14,09:54:15.000,287,11052234,-755,0,1760435654,15183.083909200002,158.13517716000206,50718.06252 2025-10-14,09:54:16.000,287,11052272,-795,0,1760435655,15183.110854439998,158.09288237999863,50718.09046848 2025-10-14,09:54:17.000,287,11052295,-795,0,1760435656,15183.083909200002,158.12107890000334,50718.16033968 2025-10-14,09:54:18.000,287,11052312,-795,0,1760435657,15183.124327060003,158.07173499000055,50718.20924952 2025-10-14,09:54:19.000,287,11052284,-795,0,1760435658,15183.144535989988,158.05763673000183,50718.18130104 2025-10-14,09:54:20.000,287,11052286,-795,0,1760435659,15183.137799679993,158.0787841199999,50718.16732680001 2025-10-14,09:54:21.000,287,11052306,-795,0,1760435660,15183.124327060003,158.05058760000247,50718.223223760004 2025-10-14,09:54:22.000,287,11052301,-795,0,1760435661,15183.151272299998,158.07173499000055,50718.2022624 2025-10-14,09:54:23.000,287,11052324,-795,0,1760435662,15183.110854439998,158.05763673000183,50718.055532880004 2025-10-14,09:54:24.000,287,11052278,-795,0,1760435663,15183.097381819993,158.07173499000055,50718.09046848 2025-10-14,09:54:25.000,287,11052298,-795,0,1760435664,15183.097381819993,158.11402977000398,50718.06950712001 2025-10-14,09:54:26.000,287,11052303,-795,0,1760435665,15183.070436579997,158.08583324999927,50718.076494240006 2025-10-14,09:54:27.000,287,11052324,-795,0,1760435666,15183.104118130002,158.05763673000183,50718.09046848 2025-10-14,09:54:28.000,287,11052296,-795,0,1760435667,15183.083909200002,158.0787841199999,50718.1323912 2025-10-14,09:54:29.000,287,11052270,-795,0,1760435668,15183.063700270002,158.099931509998,50718.13937832 2025-10-14,09:54:30.000,287,11052282,-795,0,1760435669,15183.050227649997,158.07173499000055,50718.125404080005 2025-10-14,09:54:31.000,287,11052310,-795,0,1760435670,15183.036755029992,158.08583324999927,50718.174313920004 2025-10-14,09:54:32.000,287,11052305,-795,0,1760435671,15183.043491340002,158.14927542000078,50718.25815936 2025-10-14,09:54:33.000,287,11052285,-795,0,1760435672,15183.016546099992,158.17042280999885,50718.18828816001 2025-10-14,09:54:34.000,287,11052271,-755,0,1760435673,15183.023282410002,158.1281280300027,50718.18130104 2025-10-14,09:54:35.000,287,11052241,-795,0,1760435674,15182.989600859997,158.0787841199999,50718.16732680001 2025-10-14,09:54:36.000,287,11052274,-795,0,1760435675,15182.942446690002,158.14222629000142,50718.09745560001 2025-10-14,09:54:37.000,287,11052271,-795,0,1760435676,15182.962655620002,158.0787841199999,50718.13937832 2025-10-14,09:54:38.000,287,11052267,-795,0,1760435677,15182.982864550002,158.03648934000375,50718.11841696001 2025-10-14,09:54:39.000,287,11052261,-795,0,1760435678,15182.989600859997,158.0787841199999,50718.125404080005 2025-10-14,09:54:40.000,287,11052301,-795,0,1760435679,15182.982864550002,158.0435384700031,50718.18828816001 2025-10-14,09:54:41.000,287,11052279,-795,0,1760435680,15182.982864550002,158.0435384700031,50718.21623664001 2025-10-14,09:54:42.000,287,11052231,-795,0,1760435681,15182.976128239992,158.0294402100044,50718.30008208 2025-10-14,09:54:43.000,287,11052278,-755,0,1760435682,15182.962655620002,158.05058760000247,50718.16033968 2025-10-14,09:54:44.000,287,11052290,-795,0,1760435683,15182.962655620002,158.0294402100044,50718.2022624 2025-10-14,09:54:45.000,287,11052293,-795,0,1760435684,15182.976128239992,158.03648934000375,50718.20924952 2025-10-14,09:54:46.000,287,11052316,-795,0,1760435685,15182.908765139997,158.0294402100044,50718.06950712001 2025-10-14,09:54:47.000,287,11052311,-795,0,1760435686,15182.908765139997,158.05763673000183,50718.11841696001 2025-10-14,09:54:48.000,287,11052272,-795,0,1760435687,15182.935710379992,158.0787841199999,50718.1323912 2025-10-14,09:54:49.000,287,11052301,-795,0,1760435688,15182.902028830002,158.05058760000247,50718.06252 2025-10-14,09:54:50.000,287,11052288,-795,0,1760435689,15182.848138349997,158.08583324999927,50718.14636544001 2025-10-14,09:54:51.000,287,11052278,-795,0,1760435690,15182.841402040001,158.0787841199999,50718.08348136 2025-10-14,09:54:52.000,287,11052325,-795,0,1760435691,15182.861610970001,158.099931509998,50718.195275280006 2025-10-14,09:54:53.000,287,11052265,-795,0,1760435692,15182.814456799992,158.11402977000398,50718.2022624 2025-10-14,09:54:54.000,287,11052253,-795,0,1760435693,15182.814456799992,158.08583324999927,50718.21623664001 2025-10-14,09:54:55.000,287,11052253,-795,0,1760435694,15182.787511559996,158.05763673000183,50718.16033968 2025-10-14,09:54:56.000,287,11052248,-795,0,1760435695,15182.780775250001,158.05058760000247,50718.09745560001 2025-10-14,09:54:57.000,287,11052301,-795,0,1760435696,15182.794247869992,158.05763673000183,50718.13937832 2025-10-14,09:54:58.000,287,11052267,-795,0,1760435697,15182.827929419997,158.05058760000247,50718.18828816001 2025-10-14,09:54:59.000,287,11052267,-755,0,1760435698,15182.814456799992,158.0787841199999,50718.08348136 2025-10-14,09:55:00.000,287,11052316,-795,0,1760435699,15182.780775250001,158.0153419499984,50718.195275280006 2025-10-14,09:55:01.000,287,11052335,-795,0,1760435700,15182.821193110001,158.02239107999776,50718.18828816001 2025-10-14,09:55:02.000,287,11052290,-795,0,1760435701,15182.807720489996,157.95189978000417,50718.23719800001 2025-10-14,09:55:03.000,287,11052365,-795,0,1760435702,15182.800984180001,157.9659980400029,50718.18828816001 2025-10-14,09:55:04.000,287,11052263,-795,0,1760435703,15182.800984180001,157.9166541300001,50718.18130104 2025-10-14,09:55:05.000,287,11052275,-795,0,1760435704,15182.767302629996,157.9166541300001,50718.18130104 2025-10-14,09:55:06.000,287,11052299,-795,0,1760435705,15182.753830009991,157.90255587000138,50718.1323912 2025-10-14,09:55:07.000,287,11052240,-795,0,1760435706,15182.780775250001,157.87435935000394,50718.18130104 2025-10-14,09:55:08.000,287,11052293,-795,0,1760435707,15182.787511559996,157.93780151999817,50718.14636544001 2025-10-14,09:55:09.000,287,11052274,-795,0,1760435708,15182.753830009991,157.93075238999882,50718.223223760004 2025-10-14,09:55:10.000,287,11052278,-795,0,1760435709,15182.720148460001,157.86731022000458,50718.195275280006 2025-10-14,09:55:11.000,287,11052255,-795,0,1760435710,15182.706675839996,157.92370325999946,50718.195275280006 2025-10-14,09:55:12.000,287,11052260,-795,0,1760435711,15182.646049049996,157.9166541300001,50718.21623664001 2025-10-14,09:55:13.000,287,11052257,-795,0,1760435712,15182.61910381,157.9800963000016,50718.1323912 2025-10-14,09:55:14.000,287,11052241,-795,0,1760435713,15182.61236749999,157.97304717000225,50718.18828816001 2025-10-14,09:55:15.000,287,11052220,-795,0,1760435714,15182.57868595,158.00829281999904,50718.13937832 2025-10-14,09:55:16.000,287,11052268,-795,0,1760435715,15182.53826809,158.03648934000375,50718.13937832 2025-10-14,09:55:17.000,287,11052302,-795,0,1760435716,15182.55174070999,158.05058760000247,50718.16732680001 2025-10-14,09:55:18.000,287,11052290,-795,0,1760435717,15182.51132284999,158.1281280300027,50718.14636544001 2025-10-14,09:55:19.000,287,11052248,-795,0,1760435718,15182.43722344,158.12107890000334,50718.174313920004 2025-10-14,09:55:20.000,287,11052217,-795,0,1760435719,15182.45743237,158.12107890000334,50718.16732680001 2025-10-14,09:55:21.000,287,11052270,-795,0,1760435720,15182.464168679995,158.1281280300027,50718.174313920004 2025-10-14,09:55:22.000,287,11052257,-795,0,1760435721,15182.464168679995,158.18452107000485,50718.14636544001 2025-10-14,09:55:23.000,287,11052279,-795,0,1760435722,15182.43722344,158.20566846000293,50718.14636544001 2025-10-14,09:55:24.000,287,11052276,-795,0,1760435723,15182.41701451,158.1633736799995,50718.16732680001 2025-10-14,09:55:25.000,287,11052333,-795,0,1760435724,15182.43722344,158.1774719399982,50718.125404080005 2025-10-14,09:55:26.000,287,11052279,-675,0,1760435725,15182.39680558,158.14927542000078,50718.11841696001 2025-10-14,09:55:27.000,287,11052253,-795,0,1760435726,15182.41701451,158.10698064000462,50718.1323912 2025-10-14,09:55:28.000,287,11052299,-795,0,1760435727,15182.45069605999,158.13517716000206,50718.18130104 2025-10-14,09:55:29.000,287,11052234,-795,0,1760435728,15182.443959749995,158.1633736799995,50718.09046848 2025-10-14,09:55:30.000,287,11052238,-795,0,1760435729,15182.484377609995,158.099931509998,50718.125404080005 2025-10-14,09:55:31.000,287,11052214,-795,0,1760435730,15182.484377609995,158.14927542000078,50718.03457152 2025-10-14,09:55:32.000,287,11052291,-795,0,1760435731,15182.49111391999,158.14222629000142,50718.11841696001 2025-10-14,09:55:33.000,287,11052236,-795,0,1760435732,15182.49111391999,158.1915702000042,50718.125404080005 2025-10-14,09:55:34.000,287,11052224,-795,0,1760435733,15182.53826809,158.1633736799995,50718.13937832 2025-10-14,09:55:35.000,287,11052286,-795,0,1760435734,15182.45743237,158.1774719399982,50718.055532880004 2025-10-14,09:55:36.000,287,11052286,-755,0,1760435735,15182.4776413,158.15632455000014,50718.027584400006 2025-10-14,09:55:37.000,287,11052249,-795,0,1760435736,15182.49111391999,158.226815850001,50718.09745560001 2025-10-14,09:55:38.000,287,11052256,-795,0,1760435737,15182.51805916,158.20566846000293,50718.11142984 2025-10-14,09:55:39.000,287,11052216,-795,0,1760435738,15182.524795469995,158.23386498000036,50718.11841696001 2025-10-14,09:55:40.000,287,11052314,-795,0,1760435739,15182.504586539995,158.2620614999978,50718.174313920004 2025-10-14,09:55:41.000,287,11052269,-715,0,1760435740,15182.4776413,158.28320889000315,50718.09046848 2025-10-14,09:55:42.000,287,11052237,-795,0,1760435741,15182.49785023,158.2761597600038,50718.125404080005 2025-10-14,09:55:43.000,287,11052284,-795,0,1760435742,15182.464168679995,158.3255036699993,50718.08348136 2025-10-14,09:55:44.000,287,11052276,-795,0,1760435743,15182.4776413,158.36074932000338,50718.1323912 2025-10-14,09:55:45.000,287,11052282,-795,0,1760435744,15182.49111391999,158.36779845000274,50718.11841696001 2025-10-14,09:55:46.000,287,11052310,-795,0,1760435745,15182.464168679995,158.35370019000402,50718.04155864 2025-10-14,09:55:47.000,287,11052250,-795,0,1760435746,15182.51805916,158.4241914900049,50718.076494240006 2025-10-14,09:55:48.000,287,11052205,-795,0,1760435747,15182.51805916,158.40304409999953,50718.06950712001 2025-10-14,09:55:49.000,287,11052215,-795,0,1760435748,15182.524795469995,158.4100932299989,50718.04155864 2025-10-14,09:55:50.000,287,11052297,-795,0,1760435749,15182.55174070999,158.41714235999825,50718.16033968 2025-10-14,09:55:51.000,287,11052320,-795,0,1760435750,15182.57194963999,158.46648627000104,50718.11142984 2025-10-14,09:55:52.000,287,11052292,-795,0,1760435751,15182.55847702,158.45943714000168,50718.09046848 2025-10-14,09:55:53.000,287,11052241,-795,0,1760435752,15182.57868595,158.40304409999953,50718.076494240006 2025-10-14,09:55:54.000,287,11052263,-795,0,1760435753,15182.63931274,158.44533888000296,50718.10444272 2025-10-14,09:55:55.000,287,11052309,-795,0,1760435754,15182.59889488,158.40304409999953,50718.04155864 2025-10-14,09:55:56.000,287,11052332,-795,0,1760435755,15182.59215856999,158.3748475800021,50717.9926488 2025-10-14,09:55:57.000,287,11052286,-795,0,1760435756,15182.625840119996,158.36779845000274,50718.06950712001 2025-10-14,09:55:58.000,287,11052254,-795,0,1760435757,15182.625840119996,158.4382897500036,50718.06252 2025-10-14,09:55:59.000,287,11052276,-795,0,1760435758,15182.59889488,158.4382897500036,50718.055532880004 2025-10-14,09:56:00.000,287,11052287,-795,0,1760435759,15182.59215856999,158.41714235999825,50718.076494240006 2025-10-14,09:56:01.000,287,11052326,-795,0,1760435760,15182.61910381,158.40304409999953,50718.09745560001 2025-10-14,09:56:02.000,287,11052290,-795,0,1760435761,15182.652785359991,158.41714235999825,50718.13937832 2025-10-14,09:56:03.000,287,11052358,-795,0,1760435762,15182.61236749999,158.4241914900049,50718.09046848 2025-10-14,09:56:04.000,287,11052313,-795,0,1760435763,15182.625840119996,158.43124062000425,50718.10444272 2025-10-14,09:56:05.000,287,11052288,-795,0,1760435764,15182.652785359991,158.41714235999825,50718.125404080005 2025-10-14,09:56:06.000,287,11052334,-795,0,1760435765,15182.672994289991,158.41714235999825,50718.06950712001 2025-10-14,09:56:07.000,287,11052317,-795,0,1760435766,15182.65952167,158.4100932299989,50718.11142984 2025-10-14,09:56:08.000,287,11052339,-755,0,1760435767,15182.61236749999,158.41714235999825,50717.9926488 2025-10-14,09:56:09.000,287,11052266,-795,0,1760435768,15182.63931274,158.43124062000425,50718.03457152 2025-10-14,09:56:10.000,287,11052236,-795,0,1760435769,15182.646049049996,158.4100932299989,50718.04854576001 2025-10-14,09:56:11.000,287,11052266,-795,0,1760435770,15182.63257642999,158.44533888000296,50718.006623040004 2025-10-14,09:56:12.000,287,11052283,-795,0,1760435771,15182.672994289991,158.44533888000296,50718.04854576001 2025-10-14,09:56:13.000,287,11052299,-795,0,1760435772,15182.65952167,158.41714235999825,50718.16033968 2025-10-14,09:56:14.000,287,11052255,-795,0,1760435773,15182.63257642999,158.4382897500036,50718.06950712001 2025-10-14,09:56:15.000,287,11052291,-795,0,1760435774,15182.65952167,158.41714235999825,50718.14636544001 2025-10-14,09:56:16.000,287,11052276,-795,0,1760435775,15182.59889488,158.4241914900049,50718.06252 2025-10-14,09:56:17.000,287,11052219,-795,0,1760435776,15182.57194963999,158.50173191999784,50718.16732680001 2025-10-14,09:56:18.000,287,11052317,-795,0,1760435777,15182.61910381,158.44533888000296,50718.1323912 2025-10-14,09:56:19.000,287,11052283,-795,0,1760435778,15182.585422259996,158.48763365999912,50718.055532880004 2025-10-14,09:56:20.000,287,11052312,-795,0,1760435779,15182.585422259996,158.45943714000168,50718.027584400006 2025-10-14,09:56:21.000,287,11052320,-795,0,1760435780,15182.57194963999,158.48763365999912,50718.027584400006 2025-10-14,09:56:22.000,287,11052323,-795,0,1760435781,15182.545004399995,158.48058452999976,50717.98566168 2025-10-14,09:56:23.000,287,11052268,-795,0,1760435782,15182.57868595,158.4735354000004,50718.09046848 2025-10-14,09:56:24.000,287,11052298,-795,0,1760435783,15182.57194963999,158.45943714000168,50718.055532880004 2025-10-14,09:56:25.000,287,11052305,-795,0,1760435784,15182.585422259996,158.4735354000004,50718.076494240006 2025-10-14,09:56:26.000,287,11052319,-795,0,1760435785,15182.59215856999,158.49468278999848,50718.03457152 2025-10-14,09:56:27.000,287,11052286,-795,0,1760435786,15182.625840119996,158.45943714000168,50718.09046848 2025-10-14,09:56:28.000,287,11052218,-795,0,1760435787,15182.61910381,158.4100932299989,50718.06950712001 2025-10-14,09:56:29.000,287,11052298,-795,0,1760435788,15182.652785359991,158.45943714000168,50718.11142984 2025-10-14,09:56:30.000,287,11052291,-795,0,1760435789,15182.69993953,158.45943714000168,50718.055532880004 2025-10-14,09:56:31.000,287,11052282,-795,0,1760435790,15182.686466909996,158.45238801000232,50718.04854576001 2025-10-14,09:56:32.000,287,11052279,-795,0,1760435791,15182.6797306,158.45943714000168,50718.076494240006 2025-10-14,09:56:33.000,287,11052278,-795,0,1760435792,15182.706675839996,158.46648627000104,50718.06950712001 2025-10-14,09:56:34.000,287,11052245,-795,0,1760435793,15182.720148460001,158.46648627000104,50718.11142984 2025-10-14,09:56:35.000,287,11052364,-795,0,1760435794,15182.740357390001,158.45238801000232,50718.06252 2025-10-14,09:56:36.000,287,11052272,-795,0,1760435795,15182.733621079991,158.48058452999976,50718.04155864 2025-10-14,09:56:37.000,287,11052339,-795,0,1760435796,15182.740357390001,158.45238801000232,50718.10444272 2025-10-14,09:56:38.000,287,11052296,-795,0,1760435797,15182.760566320001,158.43124062000425,50718.02059728001 2025-10-14,09:56:39.000,287,11052278,-795,0,1760435798,15182.740357390001,158.46648627000104,50717.93675184 2025-10-14,09:56:40.000,287,11052316,-795,0,1760435799,15182.760566320001,158.45943714000168,50717.94373896 2025-10-14,09:56:41.000,287,11052298,-795,0,1760435800,15182.794247869992,158.45238801000232,50717.99963592001 2025-10-14,09:56:42.000,287,11052373,-795,0,1760435801,15182.807720489996,158.44533888000296,50718.006623040004 2025-10-14,09:56:43.000,287,11052315,-795,0,1760435802,15182.780775250001,158.4100932299989,50718.06252 2025-10-14,09:56:44.000,287,11052293,-795,0,1760435803,15182.787511559996,158.38894584000082,50718.04155864 2025-10-14,09:56:45.000,287,11052301,-795,0,1760435804,15182.800984180001,158.38189671000146,50718.055532880004 2025-10-14,09:56:46.000,287,11052306,-795,0,1760435805,15182.794247869992,158.35370019000402,50718.03457152 2025-10-14,09:56:47.000,287,11052344,-795,0,1760435806,15182.814456799992,158.3114054100006,50718.06950712001 2025-10-14,09:56:48.000,287,11052256,-795,0,1760435807,15182.834665729992,158.3255036699993,50718.08348136 2025-10-14,09:56:49.000,287,11052257,-795,0,1760435808,15182.834665729992,158.30435628000123,50718.055532880004 2025-10-14,09:56:50.000,287,11052321,-795,0,1760435809,15182.881819900002,158.23386498000036,50718.04155864 2025-10-14,09:56:51.000,287,11052299,-795,0,1760435810,15182.895292519992,158.226815850001,50717.99963592001 2025-10-14,09:56:52.000,287,11052314,-795,0,1760435811,15182.928974069997,158.17042280999885,50718.01361016 2025-10-14,09:56:53.000,287,11052283,-795,0,1760435812,15182.942446690002,158.1774719399982,50718.04155864 2025-10-14,09:56:54.000,287,11052303,-795,0,1760435813,15182.915501449992,158.17042280999885,50718.04854576001 2025-10-14,09:56:55.000,287,11052347,-795,0,1760435814,15182.982864550002,158.1281280300027,50718.04854576001 2025-10-14,09:56:56.000,287,11052291,-795,0,1760435815,15182.935710379992,158.09288237999863,50717.98566168 2025-10-14,09:56:57.000,287,11052329,-795,0,1760435816,15182.969391929997,158.07173499000055,50718.03457152 2025-10-14,09:56:58.000,287,11052285,-795,0,1760435817,15183.003073480002,158.03648934000375,50718.06950712001 2025-10-14,09:56:59.000,287,11052257,-795,0,1760435818,15183.023282410002,158.03648934000375,50718.06252 2025-10-14,09:57:00.000,287,11052274,-795,0,1760435819,15183.036755029992,158.0153419499984,50718.02059728001 2025-10-14,09:57:01.000,287,11052317,-715,0,1760435820,15183.056963959993,158.00829281999904,50717.98566168 2025-10-14,09:57:02.000,287,11052317,-795,0,1760435821,15183.056963959993,157.9800963000016,50717.9926488 2025-10-14,09:57:03.000,287,11052301,-795,0,1760435822,15183.016546099992,157.99419456000032,50717.97168744 2025-10-14,09:57:04.000,287,11052304,-795,0,1760435823,15183.090645509998,157.93780151999817,50717.9926488 2025-10-14,09:57:05.000,287,11052273,-755,0,1760435824,15183.097381819993,157.90255587000138,50717.96470032 2025-10-14,09:57:06.000,287,11052314,-795,0,1760435825,15183.056963959993,157.90255587000138,50717.98566168 2025-10-14,09:57:07.000,287,11052298,-795,0,1760435826,15183.077172889993,157.84616282999923,50718.03457152 2025-10-14,09:57:08.000,287,11052250,-675,0,1760435827,15183.097381819993,157.80386805000308,50717.95072608001 2025-10-14,09:57:09.000,287,11052237,-795,0,1760435828,15183.063700270002,157.77567152999836,50718.09046848 2025-10-14,09:57:10.000,287,11052320,-795,0,1760435829,15183.070436579997,157.768622399999,50718.027584400006 2025-10-14,09:57:11.000,287,11052313,-795,0,1760435830,15183.117590749993,157.7333767500022,50718.11142984 2025-10-14,09:57:12.000,287,11052314,-795,0,1760435831,15183.144535989988,157.7333767500022,50717.99963592001 2025-10-14,09:57:13.000,287,11052282,-795,0,1760435832,15183.191690159998,157.70518023000477,50717.99963592001 2025-10-14,09:57:14.000,287,11052247,-795,0,1760435833,15183.144535989988,157.72632762000285,50718.04155864 2025-10-14,09:57:15.000,287,11052271,-795,0,1760435834,15183.144535989988,157.68403283999942,50717.99963592001 2025-10-14,09:57:16.000,287,11052320,-795,0,1760435835,15183.164744919988,157.64878719000262,50717.95072608001 2025-10-14,09:57:17.000,287,11052326,-795,0,1760435836,15183.178217539993,157.61354153999855,50718.06252 2025-10-14,09:57:18.000,287,11052317,-795,0,1760435837,15183.151272299998,157.5853450200011,50717.98566168 2025-10-14,09:57:19.000,287,11052281,-795,0,1760435838,15183.137799679993,157.55009937000432,50717.98566168 2025-10-14,09:57:20.000,287,11052275,-795,0,1760435839,15183.184953849988,157.5712467600024,50718.027584400006 2025-10-14,09:57:21.000,287,11052310,-635,0,1760435840,15183.137799679993,157.54305023999768,50718.055532880004 2025-10-14,09:57:22.000,287,11052317,-755,0,1760435841,15183.178217539993,157.52895197999896,50718.03457152 2025-10-14,09:57:23.000,287,11052276,-795,0,1760435842,15183.158008609993,157.5078045900009,50718.02059728001 2025-10-14,09:57:24.000,287,11052324,-795,0,1760435843,15183.158008609993,157.4725589400041,50718.08348136 2025-10-14,09:57:25.000,287,11052315,-795,0,1760435844,15183.144535989988,157.40206764000322,50718.055532880004 2025-10-14,09:57:26.000,287,11052292,-795,0,1760435845,15183.124327060003,157.43026416000066,50718.09046848 2025-10-14,09:57:27.000,287,11052327,-795,0,1760435846,15183.144535989988,157.40911677000258,50718.09745560001 2025-10-14,09:57:28.000,287,11052277,-795,0,1760435847,15183.144535989988,157.40911677000258,50718.09046848 2025-10-14,09:57:29.000,287,11052336,-795,0,1760435848,15183.137799679993,157.40911677000258,50718.055532880004 2025-10-14,09:57:30.000,287,11052297,-795,0,1760435849,15183.164744919988,157.35272373000043,50718.09745560001 2025-10-14,09:57:31.000,287,11052349,-795,0,1760435850,15183.124327060003,157.35272373000043,50718.06950712001 2025-10-14,09:57:32.000,287,11052271,-795,0,1760435851,15183.124327060003,157.34567460000108,50718.04155864 2025-10-14,09:57:33.000,287,11052308,-795,0,1760435852,15183.110854439998,157.31042895000428,50718.06950712001 2025-10-14,09:57:34.000,287,11052299,-795,0,1760435853,15183.083909200002,157.31747808000364,50718.09046848 2025-10-14,09:57:35.000,287,11052294,-795,0,1760435854,15183.090645509998,157.29633068999829,50718.055532880004 2025-10-14,09:57:36.000,287,11052213,-795,0,1760435855,15183.104118130002,157.29633068999829,50718.02059728001 2025-10-14,09:57:37.000,287,11052306,-795,0,1760435856,15183.144535989988,157.31747808000364,50718.04854576001 2025-10-14,09:57:38.000,287,11052240,-795,0,1760435857,15183.144535989988,157.30337981999764,50718.10444272 2025-10-14,09:57:39.000,287,11052309,-795,0,1760435858,15183.158008609993,157.28928155999893,50718.11142984 2025-10-14,09:57:40.000,287,11052307,-795,0,1760435859,15183.144535989988,157.28928155999893,50718.16732680001 2025-10-14,09:57:41.000,287,11052240,-795,0,1760435860,15183.104118130002,157.28223242999957,50718.076494240006 2025-10-14,09:57:42.000,287,11052331,-795,0,1760435861,15183.097381819993,157.26813417000085,50718.06950712001 2025-10-14,09:57:43.000,287,11052301,-795,0,1760435862,15183.158008609993,157.28223242999957,50718.11142984 2025-10-14,09:57:44.000,287,11052281,-795,0,1760435863,15183.144535989988,157.30337981999764,50718.125404080005 2025-10-14,09:57:45.000,287,11052288,-795,0,1760435864,15183.164744919988,157.23288852000405,50718.11142984 2025-10-14,09:57:46.000,287,11052301,-795,0,1760435865,15183.117590749993,157.2610850400015,50718.03457152 2025-10-14,09:57:47.000,287,11052300,-795,0,1760435866,15183.131063369998,157.29633068999829,50717.97867456001 2025-10-14,09:57:48.000,287,11052308,-795,0,1760435867,15183.184953849988,157.2610850400015,50717.9926488 2025-10-14,09:57:49.000,287,11052294,-795,0,1760435868,15183.171481229998,157.324527210003,50718.055532880004 2025-10-14,09:57:50.000,287,11052269,-795,0,1760435869,15183.164744919988,157.34567460000108,50718.11142984 2025-10-14,09:57:51.000,287,11052264,-795,0,1760435870,15183.151272299998,157.31747808000364,50718.04155864 2025-10-14,09:57:52.000,287,11052286,-795,0,1760435871,15183.151272299998,157.324527210003,50718.01361016 2025-10-14,09:57:53.000,287,11052234,-795,0,1760435872,15183.198426469993,157.30337981999764,50717.99963592001 2025-10-14,09:57:54.000,287,11052244,-715,0,1760435873,15183.191690159998,157.2751833000002,50718.006623040004 2025-10-14,09:57:55.000,287,11052313,-795,0,1760435874,15183.198426469993,157.26813417000085,50717.94373896 2025-10-14,09:57:56.000,287,11052243,-795,0,1760435875,15183.178217539993,157.23288852000405,50718.006623040004 2025-10-14,09:57:57.000,287,11052253,-795,0,1760435876,15183.245580639988,157.2117411299987,50718.006623040004 2025-10-14,09:57:58.000,287,11052270,-795,0,1760435877,15183.259053259993,157.1764954800019,50718.06252 2025-10-14,09:57:59.000,287,11052297,-795,0,1760435878,15183.232108019998,157.20469199999934,50718.076494240006 2025-10-14,09:58:00.000,287,11052267,-795,0,1760435879,15183.259053259993,157.18354461000126,50717.99963592001 2025-10-14,09:58:01.000,287,11052284,-795,0,1760435880,15183.265789569989,157.16944635000254,50718.055532880004 2025-10-14,09:58:02.000,287,11052252,-795,0,1760435881,15183.211899089998,157.2117411299987,50718.02059728001 2025-10-14,09:58:03.000,287,11052236,-795,0,1760435882,15183.279262189993,157.16944635000254,50718.02059728001 2025-10-14,09:58:04.000,287,11052287,-635,0,1760435883,15183.232108019998,157.18354461000126,50717.98566168 2025-10-14,09:58:05.000,287,11052262,-795,0,1760435884,15183.285998499989,157.15534809000383,50717.957713200005 2025-10-14,09:58:06.000,287,11052266,-795,0,1760435885,15183.252316949998,157.15534809000383,50718.006623040004 2025-10-14,09:58:07.000,287,11052275,-795,0,1760435886,15183.272525879998,157.16944635000254,50718.04155864 2025-10-14,09:58:08.000,287,11052276,-795,0,1760435887,15183.285998499989,157.13420069999847,50717.96470032 2025-10-14,09:58:09.000,287,11052360,-795,0,1760435888,15183.279262189993,157.09190592000232,50718.03457152 2025-10-14,09:58:10.000,287,11052228,-795,0,1760435889,15183.292734809998,157.13420069999847,50718.04854576001 2025-10-14,09:58:11.000,287,11052256,-795,0,1760435890,15183.272525879998,157.09190592000232,50718.04854576001 2025-10-14,09:58:12.000,287,11052262,-795,0,1760435891,15183.299471119994,157.04256200999953,50718.09046848 2025-10-14,09:58:13.000,287,11052241,-795,0,1760435892,15183.306207429989,157.06370940000488,50718.08348136 2025-10-14,09:58:14.000,287,11052314,-795,0,1760435893,15183.292734809998,157.08485679000296,50718.09745560001 2025-10-14,09:58:15.000,287,11052225,-795,0,1760435894,15183.259053259993,157.0496111399989,50718.09745560001 2025-10-14,09:58:16.000,287,11052276,-795,0,1760435895,15183.218635399993,157.06370940000488,50718.06950712001 2025-10-14,09:58:17.000,287,11052262,-795,0,1760435896,15183.259053259993,157.03551288000017,50718.18130104 2025-10-14,09:58:18.000,287,11052255,-795,0,1760435897,15183.272525879998,157.0284637500008,50718.09046848 2025-10-14,09:58:19.000,287,11052256,-795,0,1760435898,15183.265789569989,156.98616897000466,50718.11142984 2025-10-14,09:58:20.000,287,11052275,-795,0,1760435899,15183.279262189993,157.0496111399989,50718.06252 2025-10-14,09:58:21.000,287,11052274,-795,0,1760435900,15183.292734809998,157.05666026999825,50718.14636544001 2025-10-14,09:58:22.000,287,11052257,-635,0,1760435901,15183.265789569989,157.07075853000424,50718.11841696001 2025-10-14,09:58:23.000,287,11052323,-795,0,1760435902,15183.272525879998,157.07075853000424,50718.09046848 2025-10-14,09:58:24.000,287,11052321,-795,0,1760435903,15183.272525879998,157.09895505000168,50718.13937832 2025-10-14,09:58:25.000,287,11052285,-795,0,1760435904,15183.299471119994,157.05666026999825,50718.14636544001 2025-10-14,09:58:26.000,287,11052324,-795,0,1760435905,15183.245580639988,157.1130533100004,50718.10444272 2025-10-14,09:58:27.000,287,11052297,-795,0,1760435906,15183.272525879998,157.1271515699991,50718.125404080005 2025-10-14,09:58:28.000,287,11052320,-795,0,1760435907,15183.232108019998,157.10600418000104,50718.11142984 2025-10-14,09:58:29.000,287,11052307,-795,0,1760435908,15183.265789569989,157.1271515699991,50718.10444272 2025-10-14,09:58:30.000,287,11052266,-795,0,1760435909,15183.238844329993,157.06370940000488,50718.11142984 2025-10-14,09:58:31.000,287,11052278,-795,0,1760435910,15183.245580639988,157.08485679000296,50718.15335256 2025-10-14,09:58:32.000,287,11052260,-795,0,1760435911,15183.272525879998,157.08485679000296,50718.11841696001 2025-10-14,09:58:33.000,287,11052278,-795,0,1760435912,15183.299471119994,157.04256200999953,50718.08348136 2025-10-14,09:58:34.000,287,11052289,-795,0,1760435913,15183.306207429989,157.0778076600036,50718.195275280006 2025-10-14,09:58:35.000,287,11052228,-795,0,1760435914,15183.319680049994,157.05666026999825,50718.09046848 2025-10-14,09:58:36.000,287,11052344,-795,0,1760435915,15183.333152669999,157.03551288000017,50718.06252 2025-10-14,09:58:37.000,287,11052284,-795,0,1760435916,15183.373570529999,156.99321810000401,50718.076494240006 2025-10-14,09:58:38.000,287,11052282,-795,0,1760435917,15183.360097909994,157.00026723000337,50718.08348136 2025-10-14,09:58:39.000,287,11052287,-795,0,1760435918,15183.366834219989,156.99321810000401,50718.08348136 2025-10-14,09:58:40.000,287,11052258,-795,0,1760435919,15183.400515769994,156.95092332000058,50718.09046848 2025-10-14,09:58:41.000,287,11052261,-795,0,1760435920,15183.380306839994,156.95797244999994,50718.04854576001 2025-10-14,09:58:42.000,287,11052283,-795,0,1760435921,15183.346625289989,156.98616897000466,50718.09046848 2025-10-14,09:58:43.000,287,11052265,-795,0,1760435922,15183.353361599999,156.97207070999866,50718.006623040004 2025-10-14,09:58:44.000,287,11052334,-795,0,1760435923,15183.306207429989,156.97207070999866,50718.06950712001 2025-10-14,09:58:45.000,287,11052299,-635,0,1760435924,15183.312943739998,156.92272680000315,50718.076494240006 2025-10-14,09:58:46.000,287,11052292,-795,0,1760435925,15183.319680049994,156.9156776700038,50718.03457152 2025-10-14,09:58:47.000,287,11052274,-795,0,1760435926,15183.259053259993,156.9297759300025,50718.11841696001 2025-10-14,09:58:48.000,287,11052265,-795,0,1760435927,15183.292734809998,156.97207070999866,50718.08348136 2025-10-14,09:58:49.000,287,11052213,-795,0,1760435928,15183.279262189993,156.97207070999866,50718.10444272 2025-10-14,09:58:50.000,287,11052292,-795,0,1760435929,15183.272525879998,156.9650215799993,50718.055532880004 2025-10-14,09:58:51.000,287,11052311,-795,0,1760435930,15183.259053259993,156.97207070999866,50718.04155864 2025-10-14,09:58:52.000,287,11052270,-755,0,1760435931,15183.279262189993,157.0496111399989,50718.10444272 2025-10-14,09:58:53.000,287,11052283,-795,0,1760435932,15183.211899089998,157.0284637500008,50718.1323912 2025-10-14,09:58:54.000,287,11052282,-795,0,1760435933,15183.272525879998,157.0143654900021,50718.06252 2025-10-14,09:58:55.000,287,11052280,-795,0,1760435934,15183.211899089998,157.04256200999953,50718.04854576001 2025-10-14,09:58:56.000,287,11052265,-795,0,1760435935,15183.232108019998,157.03551288000017,50718.03457152 2025-10-14,09:58:57.000,287,11052233,-795,0,1760435936,15183.259053259993,157.0284637500008,50718.04854576001 2025-10-14,09:58:58.000,287,11052238,-795,0,1760435937,15183.218635399993,157.03551288000017,50718.04854576001 2025-10-14,09:58:59.000,287,11052264,-795,0,1760435938,15183.265789569989,157.06370940000488,50718.055532880004 2025-10-14,09:59:00.000,287,11052268,-795,0,1760435939,15183.279262189993,157.05666026999825,50718.10444272 2025-10-14,09:59:01.000,287,11052278,-795,0,1760435940,15183.259053259993,157.06370940000488,50718.06950712001 2025-10-14,09:59:02.000,287,11052333,-795,0,1760435941,15183.272525879998,157.06370940000488,50718.14636544001 2025-10-14,09:59:03.000,287,11052319,-795,0,1760435942,15183.292734809998,157.08485679000296,50718.06252 2025-10-14,09:59:04.000,287,11052262,-795,0,1760435943,15183.272525879998,157.04256200999953,50718.125404080005 2025-10-14,09:59:05.000,287,11052296,-795,0,1760435944,15183.333152669999,157.0496111399989,50718.18828816001 2025-10-14,09:59:06.000,287,11052246,-795,0,1760435945,15183.279262189993,157.06370940000488,50718.09046848 2025-10-14,09:59:07.000,287,11052326,-795,0,1760435946,15183.312943739998,157.0496111399989,50718.10444272 2025-10-14,09:59:08.000,287,11052279,-795,0,1760435947,15183.326416359989,157.0496111399989,50718.04155864 2025-10-14,09:59:09.000,287,11052282,-795,0,1760435948,15183.333152669999,157.05666026999825,50717.97867456001 2025-10-14,09:59:10.000,287,11052335,-755,0,1760435949,15183.326416359989,157.10600418000104,50718.09046848 2025-10-14,09:59:11.000,287,11052287,-795,0,1760435950,15183.360097909994,157.10600418000104,50718.174313920004 2025-10-14,09:59:12.000,287,11052305,-795,0,1760435951,15183.346625289989,157.1271515699991,50718.11142984 2025-10-14,09:59:13.000,287,11052330,-795,0,1760435952,15183.326416359989,157.0778076600036,50718.1323912 2025-10-14,09:59:14.000,287,11052278,-795,0,1760435953,15183.400515769994,157.1271515699991,50718.1323912 2025-10-14,09:59:15.000,287,11052270,-795,0,1760435954,15183.387043149989,157.13420069999847,50718.09046848 2025-10-14,09:59:16.000,287,11052259,-795,0,1760435955,15183.373570529999,157.14124982999783,50718.08348136 2025-10-14,09:59:17.000,287,11052294,-795,0,1760435956,15183.393779459999,157.12010243999976,50718.16033968 2025-10-14,09:59:18.000,287,11052254,-795,0,1760435957,15183.373570529999,157.14124982999783,50718.15335256 2025-10-14,09:59:19.000,287,11052217,-795,0,1760435958,15183.387043149989,157.13420069999847,50718.14636544001 2025-10-14,09:59:20.000,287,11052325,-795,0,1760435959,15183.400515769994,157.1130533100004,50718.14636544001 2025-10-14,09:59:21.000,287,11052243,-795,0,1760435960,15183.40725207999,157.16944635000254,50718.13937832 2025-10-14,09:59:22.000,287,11052276,-795,0,1760435961,15183.387043149989,157.20469199999934,50718.125404080005 2025-10-14,09:59:23.000,287,11052277,-795,0,1760435962,15183.393779459999,157.14124982999783,50718.06252 2025-10-14,09:59:24.000,287,11052273,-795,0,1760435963,15183.393779459999,157.18354461000126,50718.14636544001 2025-10-14,09:59:25.000,287,11052300,-795,0,1760435964,15183.360097909994,157.1623972200032,50718.13937832 2025-10-14,09:59:26.000,287,11052315,-795,0,1760435965,15183.393779459999,157.19764286999998,50718.13937832 2025-10-14,09:59:27.000,287,11052259,-755,0,1760435966,15183.360097909994,157.15534809000383,50718.16033968 2025-10-14,09:59:28.000,287,11052271,-795,0,1760435967,15183.413988389999,157.16944635000254,50718.18828816001 2025-10-14,09:59:29.000,287,11052235,-795,0,1760435968,15183.387043149989,157.16944635000254,50718.13937832 2025-10-14,09:59:30.000,287,11052258,-795,0,1760435969,15183.393779459999,157.15534809000383,50718.16033968 2025-10-14,09:59:31.000,287,11052295,-795,0,1760435970,15183.434197319999,157.15534809000383,50718.076494240006 2025-10-14,09:59:32.000,287,11052292,-795,0,1760435971,15183.400515769994,157.15534809000383,50718.14636544001 2025-10-14,09:59:33.000,287,11052270,-795,0,1760435972,15183.413988389999,157.12010243999976,50718.125404080005 2025-10-14,09:59:34.000,287,11052305,-795,0,1760435973,15183.400515769994,157.13420069999847,50718.14636544001 2025-10-14,09:59:35.000,287,11052354,-795,0,1760435974,15183.400515769994,157.15534809000383,50718.09745560001 2025-10-14,09:59:36.000,287,11052264,-795,0,1760435975,15183.400515769994,157.13420069999847,50718.03457152 2025-10-14,09:59:37.000,287,11052291,-795,0,1760435976,15183.434197319999,157.10600418000104,50718.11142984 2025-10-14,09:59:38.000,287,11052310,-795,0,1760435977,15183.420724699994,157.13420069999847,50718.11841696001 2025-10-14,09:59:39.000,287,11052280,-795,0,1760435978,15183.393779459999,157.15534809000383,50718.14636544001 2025-10-14,09:59:40.000,287,11052326,-795,0,1760435979,15183.40725207999,157.14124982999783,50718.1323912 2025-10-14,09:59:41.000,287,11052317,-795,0,1760435980,15183.413988389999,157.15534809000383,50718.076494240006 2025-10-14,09:59:42.000,287,11052320,-795,0,1760435981,15183.420724699994,157.19059374000062,50718.08348136 2025-10-14,09:59:43.000,287,11052270,-795,0,1760435982,15183.420724699994,157.15534809000383,50718.14636544001 2025-10-14,09:59:44.000,287,11052317,-795,0,1760435983,15183.40725207999,157.10600418000104,50718.11142984 2025-10-14,09:59:45.000,287,11052335,-795,0,1760435984,15183.440933629994,157.13420069999847,50718.25117224 2025-10-14,09:59:46.000,287,11052347,-795,0,1760435985,15183.380306839994,157.10600418000104,50718.18828816001 2025-10-14,09:59:47.000,287,11052278,-795,0,1760435986,15183.400515769994,157.09895505000168,50718.174313920004 2025-10-14,09:59:48.000,287,11052249,-795,0,1760435987,15183.413988389999,157.06370940000488,50718.1323912 2025-10-14,09:59:49.000,287,11052282,-795,0,1760435988,15183.40725207999,157.0778076600036,50718.21623664001 2025-10-14,09:59:50.000,287,11052249,-795,0,1760435989,15183.373570529999,157.04256200999953,50718.11142984 2025-10-14,09:59:51.000,287,11052308,-795,0,1760435990,15183.40725207999,156.99321810000401,50718.14636544001 2025-10-14,09:59:52.000,287,11052322,-795,0,1760435991,15183.44766993999,157.02141462000145,50718.1323912 2025-10-14,09:59:53.000,287,11052281,-795,0,1760435992,15183.420724699994,157.00026723000337,50718.14636544001 2025-10-14,09:59:54.000,287,11052321,-755,0,1760435993,15183.47461518,157.00731636000273,50718.20924952 2025-10-14,09:59:55.000,287,11052327,-795,0,1760435994,15183.454406249999,156.93682506000187,50718.18130104 2025-10-14,09:59:56.000,287,11052304,-795,0,1760435995,15183.42746100999,156.88748114999908,50718.076494240006 2025-10-14,09:59:57.000,287,11052283,-715,0,1760435996,15183.42746100999,156.88043201999972,50718.174313920004 2025-10-14,09:59:58.000,287,11052317,-795,0,1760435997,15183.40725207999,156.9156776700038,50718.18828816001 2025-10-14,09:59:59.000,287,11052261,-795,0,1760435998,15183.346625289989,156.89453027999843,50718.23021088 2025-10-14,10:00:00.000,287,11052339,-795,0,1760435999,15183.346625289989,156.87338289000036,50718.26514648001 2025-10-14,10:00:01.000,287,11052254,-795,0,1760436000,15183.346625289989,156.88043201999972,50718.23719800001 2025-10-14,10:00:02.000,287,11052293,-795,0,1760436001,15183.333152669999,156.866333760001,50718.23719800001 2025-10-14,10:00:03.000,287,11052252,-795,0,1760436002,15183.299471119994,156.88043201999972,50718.26514648001 2025-10-14,10:00:04.000,287,11052274,-795,0,1760436003,15183.279262189993,156.80994071999885,50718.26514648001 2025-10-14,10:00:05.000,287,11052234,-795,0,1760436004,15183.259053259993,156.866333760001,50718.27912072 2025-10-14,10:00:06.000,287,11052292,-795,0,1760436005,15183.178217539993,156.85223550000228,50718.30008208 2025-10-14,10:00:07.000,287,11052287,-795,0,1760436006,15183.191690159998,156.87338289000036,50718.223223760004 2025-10-14,10:00:08.000,287,11052308,-795,0,1760436007,15183.164744919988,156.87338289000036,50718.20924952 2025-10-14,10:00:09.000,287,11052304,-795,0,1760436008,15183.124327060003,156.94387419000122,50718.25815936 2025-10-14,10:00:10.000,287,11052275,-795,0,1760436009,15183.056963959993,156.93682506000187,50718.28610784001 2025-10-14,10:00:11.000,287,11052291,-795,0,1760436010,15183.030018719997,156.94387419000122,50718.18828816001 2025-10-14,10:00:12.000,287,11052291,-795,0,1760436011,15183.043491340002,156.9650215799993,50718.25815936 2025-10-14,10:00:13.000,287,11052295,-795,0,1760436012,15183.036755029992,156.9650215799993,50718.3769404 2025-10-14,10:00:14.000,287,11052278,-795,0,1760436013,15182.996337169992,156.9650215799993,50718.26514648001 2025-10-14,10:00:15.000,287,11052279,-795,0,1760436014,15182.969391929997,156.95797244999994,50718.26514648001 2025-10-14,10:00:16.000,287,11052293,-795,0,1760436015,15182.949182999997,156.9156776700038,50718.195275280006 2025-10-14,10:00:17.000,287,11052294,-795,0,1760436016,15182.949182999997,156.97911983999802,50718.26514648001 2025-10-14,10:00:18.000,287,11052306,-795,0,1760436017,15182.888556209997,156.9650215799993,50718.31405632001 2025-10-14,10:00:19.000,287,11052298,-795,0,1760436018,15182.875083589992,156.97207070999866,50718.3070692 2025-10-14,10:00:20.000,287,11052291,-795,0,1760436019,15182.861610970001,156.95797244999994,50718.27912072 2025-10-14,10:00:21.000,287,11052282,-795,0,1760436020,15182.848138349997,156.93682506000187,50718.31405632001 2025-10-14,10:00:22.000,287,11052288,-795,0,1760436021,15182.834665729992,157.0284637500008,50718.342004800004 2025-10-14,10:00:23.000,287,11052340,-795,0,1760436022,15182.821193110001,157.07075853000424,50718.293094960005 2025-10-14,10:00:24.000,287,11052293,-755,0,1760436023,15182.787511559996,157.12010243999976,50718.2721336 2025-10-14,10:00:25.000,287,11052272,-795,0,1760436024,15182.780775250001,157.08485679000296,50718.25117224 2025-10-14,10:00:26.000,287,11052266,-795,0,1760436025,15182.760566320001,157.08485679000296,50718.223223760004 2025-10-14,10:00:27.000,287,11052269,-795,0,1760436026,15182.747093699996,157.05666026999825,50718.28610784001 2025-10-14,10:00:28.000,287,11052295,-795,0,1760436027,15182.747093699996,157.09895505000168,50718.33501768001 2025-10-14,10:00:29.000,287,11052242,-795,0,1760436028,15182.740357390001,157.1623972200032,50718.342004800004 2025-10-14,10:00:30.000,287,11052269,-795,0,1760436029,15182.726884769996,157.18354461000126,50718.31405632001 2025-10-14,10:00:31.000,287,11052336,-795,0,1760436030,15182.706675839996,157.1623972200032,50718.28610784001 2025-10-14,10:00:32.000,287,11052292,-795,0,1760436031,15182.713412149991,157.15534809000383,50718.32803056 2025-10-14,10:00:33.000,287,11052300,-795,0,1760436032,15182.65952167,157.1623972200032,50718.293094960005 2025-10-14,10:00:34.000,287,11052315,-795,0,1760436033,15182.666257979996,157.19764286999998,50718.26514648001 2025-10-14,10:00:35.000,287,11052293,-795,0,1760436034,15182.625840119996,157.13420069999847,50718.244185120006 2025-10-14,10:00:36.000,287,11052266,-795,0,1760436035,15182.61236749999,157.19059374000062,50718.244185120006 2025-10-14,10:00:37.000,287,11052296,-795,0,1760436036,15182.61236749999,157.2258393900047,50718.293094960005 2025-10-14,10:00:38.000,287,11052318,-795,0,1760436037,15182.55847702,157.25403591000213,50718.2721336 2025-10-14,10:00:39.000,287,11052305,-795,0,1760436038,15182.57194963999,157.25403591000213,50718.26514648001 2025-10-14,10:00:40.000,287,11052220,-795,0,1760436039,15182.53153177999,157.2610850400015,50718.23021088 2025-10-14,10:00:41.000,287,11052284,-795,0,1760436040,15182.51132284999,157.23288852000405,50718.223223760004 2025-10-14,10:00:42.000,287,11052253,-795,0,1760436041,15182.49111391999,157.29633068999829,50718.30008208 2025-10-14,10:00:43.000,287,11052287,-795,0,1760436042,15182.45743237,157.29633068999829,50718.35597904001 2025-10-14,10:00:44.000,287,11052253,-635,0,1760436043,15182.4776413,157.34567460000108,50718.30008208 2025-10-14,10:00:45.000,287,11052304,-795,0,1760436044,15182.45069605999,157.34567460000108,50718.2721336 2025-10-14,10:00:46.000,287,11052258,-795,0,1760436045,15182.403541889995,157.34567460000108,50718.223223760004 2025-10-14,10:00:47.000,287,11052240,-795,0,1760436046,15182.403541889995,157.35272373000043,50718.30008208 2025-10-14,10:00:48.000,287,11052298,-795,0,1760436047,15182.39006926999,157.38092024999787,50718.31405632001 2025-10-14,10:00:49.000,287,11052346,-795,0,1760436048,15182.36986033999,157.3879693800045,50718.21623664001 2025-10-14,10:00:50.000,287,11052238,-795,0,1760436049,15182.37659665,157.3879693800045,50718.23719800001 2025-10-14,10:00:51.000,287,11052213,-795,0,1760436050,15182.39006926999,157.40911677000258,50718.293094960005 2025-10-14,10:00:52.000,287,11052289,-795,0,1760436051,15182.383332959995,157.40206764000322,50718.28610784001 2025-10-14,10:00:53.000,287,11052271,-795,0,1760436052,15182.34965140999,157.4232150300013,50718.27912072 2025-10-14,10:00:54.000,287,11052263,-795,0,1760436053,15182.34965140999,157.3738711199985,50718.25117224 2025-10-14,10:00:55.000,287,11052227,-795,0,1760436054,15182.363124029995,157.3879693800045,50718.2721336 2025-10-14,10:00:56.000,287,11052305,-795,0,1760436055,15182.282288309994,157.4866572000028,50718.20924952 2025-10-14,10:00:57.000,287,11052285,-795,0,1760436056,15182.322706169994,157.43731329000002,50718.21623664001 2025-10-14,10:00:58.000,287,11052277,-795,0,1760436057,15182.282288309994,157.43026416000066,50718.2721336 2025-10-14,10:00:59.000,287,11052302,-795,0,1760436058,15182.22839782999,157.41616590000194,50718.25117224 2025-10-14,10:01:00.000,287,11052263,-795,0,1760436059,15182.262079379994,157.5078045900009,50718.27912072 2025-10-14,10:01:01.000,287,11052280,-795,0,1760436060,15182.28902461999,157.4866572000028,50718.223223760004 2025-10-14,10:01:02.000,287,11052239,-795,0,1760436061,15182.28902461999,157.4584606799981,50718.223223760004 2025-10-14,10:01:03.000,287,11052218,-795,0,1760436062,15182.22839782999,157.49370633000217,50718.244185120006 2025-10-14,10:01:04.000,287,11052256,-795,0,1760436063,15182.235134139999,157.5219028499996,50718.32803056 2025-10-14,10:01:05.000,287,11052335,-795,0,1760436064,15182.214925209999,157.5078045900009,50718.25815936 2025-10-14,10:01:06.000,287,11052263,-795,0,1760436065,15182.134089489999,157.4725589400041,50718.23021088 2025-10-14,10:01:07.000,287,11052317,-795,0,1760436066,15182.161034729994,157.51485372000025,50718.2721336 2025-10-14,10:01:08.000,287,11052255,-795,0,1760436067,15182.127353179989,157.49370633000217,50718.27912072 2025-10-14,10:01:09.000,287,11052251,-795,0,1760436068,15182.107144249989,157.51485372000025,50718.3070692 2025-10-14,10:01:10.000,287,11052268,-795,0,1760436069,15182.107144249989,157.53600110999832,50718.28610784001 2025-10-14,10:01:11.000,287,11052281,-795,0,1760436070,15182.107144249989,157.53600110999832,50718.3070692 2025-10-14,10:01:12.000,287,11052311,-795,0,1760436071,15182.080199009994,157.57829589000175,50718.342004800004 2025-10-14,10:01:13.000,287,11052303,-795,0,1760436072,15182.066726389989,157.54305023999768,50718.30008208 2025-10-14,10:01:14.000,287,11052304,-755,0,1760436073,15182.046517459989,157.54305023999768,50718.31405632001 2025-10-14,10:01:15.000,287,11052276,-795,0,1760436074,15182.006099599988,157.59944327999983,50718.20924952 2025-10-14,10:01:16.000,287,11052212,-795,0,1760436075,15181.979154359993,157.6064924099992,50718.223223760004 2025-10-14,10:01:17.000,287,11052276,-795,0,1760436076,15182.012835909998,157.6064924099992,50718.31405632001 2025-10-14,10:01:18.000,287,11052252,-795,0,1760436077,15182.012835909998,157.6346889300039,50718.3070692 2025-10-14,10:01:19.000,287,11052287,-795,0,1760436078,15181.965681739988,157.64878719000262,50718.26514648001 2025-10-14,10:01:20.000,287,11052208,-795,0,1760436079,15181.932000189998,157.64173806000326,50718.25815936 2025-10-14,10:01:21.000,287,11052273,-795,0,1760436080,15181.999363289993,157.68403283999942,50718.28610784001 2025-10-14,10:01:22.000,287,11052319,-795,0,1760436081,15181.958945429993,157.68403283999942,50718.293094960005 2025-10-14,10:01:23.000,287,11052276,-795,0,1760436082,15181.945472809988,157.71222936000413,50718.293094960005 2025-10-14,10:01:24.000,287,11052227,-795,0,1760436083,15181.945472809988,157.74042588000157,50718.31405632001 2025-10-14,10:01:25.000,287,11052227,-755,0,1760436084,15181.925263879988,157.7192784900035,50718.32803056 2025-10-14,10:01:26.000,287,11052292,-795,0,1760436085,15181.911791259998,157.78272065999772,50718.27912072 2025-10-14,10:01:27.000,287,11052308,-795,0,1760436086,15181.905054950003,157.8179663100018,50718.23021088 2025-10-14,10:01:28.000,287,11052246,-795,0,1760436087,15181.958945429993,157.80386805000308,50718.25815936 2025-10-14,10:01:29.000,287,11052344,-795,0,1760436088,15181.932000189998,157.82501544000115,50718.2721336 2025-10-14,10:01:30.000,287,11052299,-795,0,1760436089,15181.932000189998,157.86731022000458,50718.2721336 2025-10-14,10:01:31.000,287,11052244,-795,0,1760436090,15181.918527569993,157.88845761000266,50718.26514648001 2025-10-14,10:01:32.000,287,11052267,-795,0,1760436091,15181.952209119998,157.9166541300001,50718.293094960005 2025-10-14,10:01:33.000,287,11052273,-795,0,1760436092,15181.979154359993,157.90255587000138,50718.32803056 2025-10-14,10:01:34.000,287,11052303,-795,0,1760436093,15181.932000189998,157.95189978000417,50718.25815936 2025-10-14,10:01:35.000,287,11052319,-795,0,1760436094,15181.979154359993,157.97304717000225,50718.293094960005 2025-10-14,10:01:36.000,287,11052252,-795,0,1760436095,15181.884846020002,158.00829281999904,50718.2721336 2025-10-14,10:01:37.000,287,11052240,-795,0,1760436096,15181.945472809988,157.99419456000032,50718.3769404 2025-10-14,10:01:38.000,287,11052252,-795,0,1760436097,15181.952209119998,158.0294402100044,50718.30008208 2025-10-14,10:01:39.000,287,11052308,-795,0,1760436098,15181.891582329998,158.02239107999776,50718.23021088 2025-10-14,10:01:40.000,287,11052312,-755,0,1760436099,15181.911791259998,158.05058760000247,50718.223223760004 2025-10-14,10:01:41.000,287,11052271,-795,0,1760436100,15181.925263879988,158.03648934000375,50718.32104344 2025-10-14,10:01:42.000,287,11052273,-795,0,1760436101,15181.945472809988,158.05763673000183,50718.3070692 2025-10-14,10:01:43.000,287,11052300,-795,0,1760436102,15181.925263879988,158.0646858600012,50718.293094960005 2025-10-14,10:01:44.000,287,11052313,-795,0,1760436103,15181.958945429993,158.08583324999927,50718.23719800001 2025-10-14,10:01:45.000,287,11052288,-795,0,1760436104,15181.985890669988,158.14222629000142,50718.27912072 2025-10-14,10:01:46.000,287,11052272,-795,0,1760436105,15181.905054950003,158.08583324999927,50718.20924952 2025-10-14,10:01:47.000,287,11052320,-795,0,1760436106,15181.918527569993,158.11402977000398,50718.23021088 2025-10-14,10:01:48.000,287,11052270,-795,0,1760436107,15181.932000189998,158.09288237999863,50718.25117224 2025-10-14,10:01:49.000,287,11052316,-795,0,1760436108,15181.905054950003,158.14222629000142,50718.23021088 2025-10-14,10:01:50.000,287,11052293,-795,0,1760436109,15181.898318639993,158.099931509998,50718.25815936 2025-10-14,10:01:51.000,287,11052296,-795,0,1760436110,15181.878109709993,158.12107890000334,50718.244185120006 2025-10-14,10:01:52.000,287,11052282,-795,0,1760436111,15181.898318639993,158.12107890000334,50718.30008208 2025-10-14,10:01:53.000,287,11052298,-795,0,1760436112,15181.871373399998,158.13517716000206,50718.223223760004 2025-10-14,10:01:54.000,287,11052254,-795,0,1760436113,15181.830955539997,158.17042280999885,50718.21623664001 2025-10-14,10:01:55.000,287,11052324,-795,0,1760436114,15181.857900779993,158.21271759000228,50718.18828816001 2025-10-14,10:01:56.000,287,11052306,-795,0,1760436115,15181.864637090002,158.1774719399982,50718.15335256 2025-10-14,10:01:57.000,287,11052292,-795,0,1760436116,15181.871373399998,158.19861933000357,50718.18130104 2025-10-14,10:01:58.000,287,11052272,-795,0,1760436117,15181.871373399998,158.226815850001,50718.244185120006 2025-10-14,10:01:59.000,287,11052349,-795,0,1760436118,15181.878109709993,158.23386498000036,50718.293094960005 2025-10-14,10:02:00.000,287,11052327,-795,0,1760436119,15181.884846020002,158.24796323999908,50718.27912072 2025-10-14,10:02:01.000,287,11052301,-795,0,1760436120,15181.911791259998,158.23386498000036,50718.223223760004 2025-10-14,10:02:02.000,287,11052288,-795,0,1760436121,15181.898318639993,158.24091410999972,50718.293094960005 2025-10-14,10:02:03.000,287,11052308,-795,0,1760436122,15181.925263879988,158.23386498000036,50718.28610784001 2025-10-14,10:02:04.000,287,11052315,-795,0,1760436123,15181.918527569993,158.26911063000443,50718.3070692 2025-10-14,10:02:05.000,287,11052273,-795,0,1760436124,15181.925263879988,158.24796323999908,50718.32803056 2025-10-14,10:02:06.000,287,11052292,-795,0,1760436125,15181.932000189998,158.2761597600038,50718.21623664001 2025-10-14,10:02:07.000,287,11052326,-795,0,1760436126,15181.965681739988,158.25501236999844,50718.25815936 2025-10-14,10:02:08.000,287,11052228,-795,0,1760436127,15181.911791259998,158.24796323999908,50718.28610784001 2025-10-14,10:02:09.000,287,11052334,-795,0,1760436128,15181.952209119998,158.25501236999844,50718.32803056 2025-10-14,10:02:10.000,287,11052292,-795,0,1760436129,15181.958945429993,158.2620614999978,50718.28610784001 2025-10-14,10:02:11.000,287,11052271,-795,0,1760436130,15181.958945429993,158.2620614999978,50718.31405632001 2025-10-14,10:02:12.000,287,11052304,-795,0,1760436131,15181.932000189998,158.24091410999972,50718.27912072 2025-10-14,10:02:13.000,287,11052248,-795,0,1760436132,15181.979154359993,158.25501236999844,50718.223223760004 2025-10-14,10:02:14.000,287,11052277,-795,0,1760436133,15181.965681739988,158.28320889000315,50718.35597904001 2025-10-14,10:02:15.000,287,11052327,-795,0,1760436134,15181.965681739988,158.25501236999844,50718.30008208 2025-10-14,10:02:16.000,287,11052370,-795,0,1760436135,15181.972418049998,158.25501236999844,50718.23719800001 2025-10-14,10:02:17.000,287,11052340,-795,0,1760436136,15181.965681739988,158.226815850001,50718.223223760004 2025-10-14,10:02:18.000,287,11052305,-795,0,1760436137,15181.979154359993,158.24796323999908,50718.3070692 2025-10-14,10:02:19.000,287,11052287,-795,0,1760436138,15181.979154359993,158.24796323999908,50718.2022624 2025-10-14,10:02:20.000,287,11052277,-795,0,1760436139,15181.985890669988,158.2761597600038,50718.16732680001 2025-10-14,10:02:21.000,287,11052279,-795,0,1760436140,15182.006099599988,158.2620614999978,50718.2721336 2025-10-14,10:02:22.000,287,11052271,-795,0,1760436141,15182.046517459989,158.226815850001,50718.20924952 2025-10-14,10:02:23.000,287,11052289,-795,0,1760436142,15182.026308529988,158.18452107000485,50718.25815936 2025-10-14,10:02:24.000,287,11052312,-795,0,1760436143,15182.033044839998,158.21271759000228,50718.2721336 2025-10-14,10:02:25.000,287,11052303,-795,0,1760436144,15182.026308529988,158.21271759000228,50718.25815936 2025-10-14,10:02:26.000,287,11052284,-795,0,1760436145,15182.026308529988,158.21271759000228,50718.16732680001 2025-10-14,10:02:27.000,287,11052282,-795,0,1760436146,15182.080199009994,158.18452107000485,50718.18828816001 2025-10-14,10:02:28.000,287,11052287,-795,0,1760436147,15182.073462699998,158.19861933000357,50718.362966160006 2025-10-14,10:02:29.000,287,11052311,-795,0,1760436148,15182.066726389989,158.21271759000228,50718.342004800004 2025-10-14,10:02:30.000,287,11052350,-795,0,1760436149,15182.066726389989,158.20566846000293,50718.293094960005 2025-10-14,10:02:31.000,287,11052295,-795,0,1760436150,15182.039781149993,158.15632455000014,50718.32104344 2025-10-14,10:02:32.000,287,11052352,-795,0,1760436151,15182.086935319989,158.1915702000042,50718.28610784001 2025-10-14,10:02:33.000,287,11052290,-795,0,1760436152,15182.120616869994,158.15632455000014,50718.39790176 2025-10-14,10:02:34.000,287,11052292,-795,0,1760436153,15182.093671629998,158.17042280999885,50718.34899192 2025-10-14,10:02:35.000,287,11052339,-795,0,1760436154,15182.127353179989,158.20566846000293,50718.33501768001 2025-10-14,10:02:36.000,287,11052252,-795,0,1760436155,15182.093671629998,158.19861933000357,50718.30008208 2025-10-14,10:02:37.000,287,11052297,-795,0,1760436156,15182.073462699998,158.17042280999885,50718.2721336 2025-10-14,10:02:38.000,287,11052301,-795,0,1760436157,15182.039781149993,158.1774719399982,50718.21623664001 2025-10-14,10:02:39.000,287,11052341,-795,0,1760436158,15182.066726389989,158.1281280300027,50718.26514648001 2025-10-14,10:02:40.000,287,11052329,-795,0,1760436159,15182.073462699998,158.17042280999885,50718.223223760004 2025-10-14,10:02:41.000,287,11052203,-795,0,1760436160,15182.026308529988,158.17042280999885,50718.21623664001 2025-10-14,10:02:42.000,287,11052275,-795,0,1760436161,15182.039781149993,158.15632455000014,50718.21623664001 2025-10-14,10:02:43.000,287,11052300,-795,0,1760436162,15182.019572219993,158.1633736799995,50718.23021088 2025-10-14,10:02:44.000,287,11052284,-795,0,1760436163,15181.999363289993,158.14222629000142,50718.32104344 2025-10-14,10:02:45.000,287,11052269,-795,0,1760436164,15182.006099599988,158.17042280999885,50718.293094960005 2025-10-14,10:02:46.000,287,11052252,-795,0,1760436165,15181.999363289993,158.14222629000142,50718.25815936 2025-10-14,10:02:47.000,287,11052242,-795,0,1760436166,15181.992626979998,158.19861933000357,50718.26514648001 2025-10-14,10:02:48.000,287,11052255,-795,0,1760436167,15181.965681739988,158.1774719399982,50718.3070692 2025-10-14,10:02:49.000,287,11052313,-795,0,1760436168,15181.972418049998,158.10698064000462,50718.27912072 2025-10-14,10:02:50.000,287,11052335,-795,0,1760436169,15181.992626979998,158.19861933000357,50718.2721336 2025-10-14,10:02:51.000,287,11052287,-795,0,1760436170,15181.965681739988,158.1633736799995,50718.32104344 2025-10-14,10:02:52.000,287,11052306,-715,0,1760436171,15181.972418049998,158.20566846000293,50718.2721336 2025-10-14,10:02:53.000,287,11052336,-755,0,1760436172,15181.945472809988,158.18452107000485,50718.31405632001 2025-10-14,10:02:54.000,287,11052269,-795,0,1760436173,15181.965681739988,158.14222629000142,50718.30008208 2025-10-14,10:02:55.000,287,11052336,-755,0,1760436174,15181.965681739988,158.1774719399982,50718.26514648001 2025-10-14,10:02:56.000,287,11052308,-795,0,1760436175,15181.952209119998,158.14222629000142,50718.26514648001 2025-10-14,10:02:57.000,287,11052295,-795,0,1760436176,15182.006099599988,158.1281280300027,50718.2721336 2025-10-14,10:02:58.000,287,11052278,-795,0,1760436177,15181.979154359993,158.21271759000228,50718.3070692 2025-10-14,10:02:59.000,287,11052276,-795,0,1760436178,15182.006099599988,158.21271759000228,50718.342004800004 2025-10-14,10:03:00.000,287,11052277,-795,0,1760436179,15181.992626979998,158.1915702000042,50718.31405632001 2025-10-14,10:03:01.000,287,11052295,-795,0,1760436180,15182.019572219993,158.20566846000293,50718.32104344 2025-10-14,10:03:02.000,287,11052293,-795,0,1760436181,15182.019572219993,158.24091410999972,50718.342004800004 2025-10-14,10:03:03.000,287,11052266,-795,0,1760436182,15182.033044839998,158.21976672000164,50718.35597904001 2025-10-14,10:03:04.000,287,11052301,-795,0,1760436183,15182.019572219993,158.226815850001,50718.27912072 2025-10-14,10:03:05.000,287,11052303,-795,0,1760436184,15181.965681739988,158.28320889000315,50718.31405632001 2025-10-14,10:03:06.000,287,11052278,-795,0,1760436185,15181.985890669988,158.25501236999844,50718.32803056 2025-10-14,10:03:07.000,287,11052283,-795,0,1760436186,15181.985890669988,158.29730715000187,50718.25117224 2025-10-14,10:03:08.000,287,11052283,-795,0,1760436187,15182.026308529988,158.34665106000466,50718.23021088 2025-10-14,10:03:09.000,287,11052294,-795,0,1760436188,15182.066726389989,158.29730715000187,50718.244185120006 2025-10-14,10:03:10.000,287,11052298,-795,0,1760436189,15182.046517459989,158.33255279999867,50718.2721336 2025-10-14,10:03:11.000,287,11052296,-795,0,1760436190,15182.026308529988,158.3114054100006,50718.27912072 2025-10-14,10:03:12.000,287,11052259,-795,0,1760436191,15182.039781149993,158.36779845000274,50718.23021088 2025-10-14,10:03:13.000,287,11052298,-795,0,1760436192,15182.059990079993,158.35370019000402,50718.2721336 2025-10-14,10:03:14.000,287,11052328,-795,0,1760436193,15182.073462699998,158.35370019000402,50718.28610784001 2025-10-14,10:03:15.000,287,11052226,-795,0,1760436194,15182.086935319989,158.3748475800021,50718.2721336 2025-10-14,10:03:16.000,287,11052282,-795,0,1760436195,15182.100407939994,158.38894584000082,50718.244185120006 2025-10-14,10:03:17.000,287,11052301,-795,0,1760436196,15182.100407939994,158.3255036699993,50718.27912072 2025-10-14,10:03:18.000,287,11052209,-795,0,1760436197,15182.100407939994,158.33960192999803,50718.32803056 2025-10-14,10:03:19.000,287,11052320,-795,0,1760436198,15182.154298419999,158.36074932000338,50718.25117224 2025-10-14,10:03:20.000,287,11052275,-795,0,1760436199,15182.140825799994,158.34665106000466,50718.244185120006 2025-10-14,10:03:21.000,287,11052269,-795,0,1760436200,15182.154298419999,158.34665106000466,50718.223223760004 2025-10-14,10:03:22.000,287,11052308,-795,0,1760436201,15182.194716279999,158.3748475800021,50718.25117224 2025-10-14,10:03:23.000,287,11052304,-755,0,1760436202,15182.181243659994,158.3255036699993,50718.25117224 2025-10-14,10:03:24.000,287,11052236,-795,0,1760436203,15182.201452589994,158.34665106000466,50718.25815936 2025-10-14,10:03:25.000,287,11052289,-795,0,1760436204,15182.214925209999,158.35370019000402,50718.25815936 2025-10-14,10:03:26.000,287,11052248,-795,0,1760436205,15182.255343069999,158.3255036699993,50718.28610784001 2025-10-14,10:03:27.000,287,11052295,-795,0,1760436206,15182.28902461999,158.34665106000466,50718.25815936 2025-10-14,10:03:28.000,287,11052307,-795,0,1760436207,15182.29576093,158.34665106000466,50718.244185120006 2025-10-14,10:03:29.000,287,11052322,-795,0,1760436208,15182.342915099995,158.3255036699993,50718.27912072 2025-10-14,10:03:30.000,287,11052258,-795,0,1760436209,15182.36986033999,158.36074932000338,50718.32803056 2025-10-14,10:03:31.000,287,11052279,-795,0,1760436210,15182.35638772,158.26911063000443,50718.244185120006 2025-10-14,10:03:32.000,287,11052319,-795,0,1760436211,15182.39006926999,158.29730715000187,50718.3070692 2025-10-14,10:03:33.000,287,11052326,-795,0,1760436212,15182.403541889995,158.28320889000315,50718.244185120006 2025-10-14,10:03:34.000,287,11052256,-795,0,1760436213,15182.43048712999,158.21976672000164,50718.31405632001 2025-10-14,10:03:35.000,287,11052258,-795,0,1760436214,15182.39006926999,158.29730715000187,50718.32803056 2025-10-14,10:03:36.000,287,11052319,-795,0,1760436215,15182.36986033999,158.21976672000164,50718.23719800001 2025-10-14,10:03:37.000,287,11052261,-795,0,1760436216,15182.39680558,158.19861933000357,50718.3070692 2025-10-14,10:03:38.000,287,11052279,-795,0,1760436217,15182.443959749995,158.24796323999908,50718.34899192 2025-10-14,10:03:39.000,287,11052324,-795,0,1760436218,15182.43048712999,158.21976672000164,50718.26514648001 2025-10-14,10:03:40.000,287,11052334,-795,0,1760436219,15182.41027819999,158.21271759000228,50718.26514648001 2025-10-14,10:03:41.000,287,11052301,-795,0,1760436220,15182.43048712999,158.21976672000164,50718.32104344 2025-10-14,10:03:42.000,287,11052279,-795,0,1760436221,15182.43722344,158.21271759000228,50718.36995328 2025-10-14,10:03:43.000,287,11052373,-795,0,1760436222,15182.443959749995,158.1774719399982,50718.30008208 2025-10-14,10:03:44.000,287,11052273,-795,0,1760436223,15182.45069605999,158.21271759000228,50718.293094960005 2025-10-14,10:03:45.000,287,11052305,-795,0,1760436224,15182.4776413,158.18452107000485,50718.342004800004 2025-10-14,10:03:46.000,287,11052278,-795,0,1760436225,15182.45069605999,158.15632455000014,50718.3070692 2025-10-14,10:03:47.000,287,11052281,-795,0,1760436226,15182.43722344,158.10698064000462,50718.28610784001 2025-10-14,10:03:48.000,287,11052333,-795,0,1760436227,15182.47090498999,158.13517716000206,50718.32104344 2025-10-14,10:03:49.000,287,11052300,-795,0,1760436228,15182.464168679995,158.1774719399982,50718.32104344 2025-10-14,10:03:50.000,287,11052279,-795,0,1760436229,15182.443959749995,158.14222629000142,50718.30008208 2025-10-14,10:03:51.000,287,11052319,-795,0,1760436230,15182.4776413,158.13517716000206,50718.362966160006 2025-10-14,10:03:52.000,287,11052256,-795,0,1760436231,15182.443959749995,158.11402977000398,50718.36995328 2025-10-14,10:03:53.000,287,11052243,-795,0,1760436232,15182.443959749995,158.1281280300027,50718.31405632001 2025-10-14,10:03:54.000,287,11052271,-795,0,1760436233,15182.43722344,158.09288237999863,50718.362966160006 2025-10-14,10:03:55.000,287,11052290,-795,0,1760436234,15182.43722344,158.10698064000462,50718.32104344 2025-10-14,10:03:56.000,287,11052228,-795,0,1760436235,15182.43048712999,158.05058760000247,50718.293094960005 2025-10-14,10:03:57.000,287,11052315,-795,0,1760436236,15182.47090498999,158.12107890000334,50718.362966160006 2025-10-14,10:03:58.000,287,11052268,-795,0,1760436237,15182.49111391999,158.11402977000398,50718.342004800004 2025-10-14,10:03:59.000,287,11052289,-795,0,1760436238,15182.49785023,158.099931509998,50718.33501768001 2025-10-14,10:04:00.000,287,11052339,-795,0,1760436239,15182.504586539995,158.12107890000334,50718.40488888001 2025-10-14,10:04:01.000,287,11052341,-795,0,1760436240,15182.524795469995,158.11402977000398,50718.3769404 2025-10-14,10:04:02.000,287,11052303,-795,0,1760436241,15182.51805916,158.09288237999863,50718.35597904001 2025-10-14,10:04:03.000,287,11052293,-795,0,1760436242,15182.53826809,158.0787841199999,50718.43283736001 2025-10-14,10:04:04.000,287,11052286,-795,0,1760436243,15182.55174070999,158.09288237999863,50718.411876000006 2025-10-14,10:04:05.000,287,11052285,-795,0,1760436244,15182.585422259996,158.05058760000247,50718.3769404 2025-10-14,10:04:06.000,287,11052253,-795,0,1760436245,15182.55847702,158.02239107999776,50718.411876000006 2025-10-14,10:04:07.000,287,11052286,-795,0,1760436246,15182.61910381,158.00124368999968,50718.342004800004 2025-10-14,10:04:08.000,287,11052284,-795,0,1760436247,15182.59215856999,158.0294402100044,50718.411876000006 2025-10-14,10:04:09.000,287,11052286,-795,0,1760436248,15182.605631189996,158.0435384700031,50718.41886312 2025-10-14,10:04:10.000,287,11052259,-795,0,1760436249,15182.57868595,158.00124368999968,50718.35597904001 2025-10-14,10:04:11.000,287,11052250,-795,0,1760436250,15182.605631189996,157.98714543000096,50718.3769404 2025-10-14,10:04:12.000,287,11052279,-795,0,1760436251,15182.63257642999,157.9800963000016,50718.40488888001 2025-10-14,10:04:13.000,287,11052297,-795,0,1760436252,15182.63931274,157.9448506500048,50718.390914640004 2025-10-14,10:04:14.000,287,11052297,-715,0,1760436253,15182.61236749999,157.92370325999946,50718.362966160006 2025-10-14,10:04:15.000,287,11052302,-795,0,1760436254,15182.65952167,157.90255587000138,50718.39790176 2025-10-14,10:04:16.000,287,11052305,-795,0,1760436255,15182.625840119996,157.86026108999795,50718.31405632001 2025-10-14,10:04:17.000,287,11052344,-795,0,1760436256,15182.666257979996,157.80386805000308,50718.342004800004 2025-10-14,10:04:18.000,287,11052296,-795,0,1760436257,15182.693203219991,157.78272065999772,50718.362966160006 2025-10-14,10:04:19.000,287,11052251,-795,0,1760436258,15182.693203219991,157.74042588000157,50718.36995328 2025-10-14,10:04:20.000,287,11052322,-795,0,1760436259,15182.686466909996,157.74042588000157,50718.3769404 2025-10-14,10:04:21.000,287,11052268,-795,0,1760436260,15182.720148460001,157.72632762000285,50718.38392752001 2025-10-14,10:04:22.000,287,11052231,-795,0,1760436261,15182.69993953,157.76157326999964,50718.390914640004 2025-10-14,10:04:23.000,287,11052277,-795,0,1760436262,15182.713412149991,157.7333767500022,50718.41886312 2025-10-14,10:04:24.000,287,11052294,-795,0,1760436263,15182.713412149991,157.74042588000157,50718.41886312 2025-10-14,10:04:25.000,287,11052333,-795,0,1760436264,15182.69993953,157.75452414000029,50718.362966160006 2025-10-14,10:04:26.000,287,11052316,-795,0,1760436265,15182.672994289991,157.75452414000029,50718.34899192 2025-10-14,10:04:27.000,287,11052351,-795,0,1760436266,15182.6797306,157.68403283999942,50718.39790176 2025-10-14,10:04:28.000,287,11052298,-795,0,1760436267,15182.686466909996,157.768622399999,50718.33501768001 2025-10-14,10:04:29.000,287,11052257,-795,0,1760436268,15182.652785359991,157.71222936000413,50718.34899192 2025-10-14,10:04:30.000,287,11052277,-795,0,1760436269,15182.693203219991,157.74747501000093,50718.40488888001 2025-10-14,10:04:31.000,287,11052295,-795,0,1760436270,15182.713412149991,157.74747501000093,50718.43283736001 2025-10-14,10:04:32.000,287,11052299,-795,0,1760436271,15182.69993953,157.76157326999964,50718.40488888001 2025-10-14,10:04:33.000,287,11052288,-795,0,1760436272,15182.720148460001,157.72632762000285,50718.4468116 2025-10-14,10:04:34.000,287,11052276,-795,0,1760436273,15182.767302629996,157.74747501000093,50718.3769404 2025-10-14,10:04:35.000,287,11052351,-795,0,1760436274,15182.760566320001,157.7192784900035,50718.411876000006 2025-10-14,10:04:36.000,287,11052328,-795,0,1760436275,15182.780775250001,157.68403283999942,50718.3769404 2025-10-14,10:04:37.000,287,11052293,-755,0,1760436276,15182.800984180001,157.68403283999942,50718.40488888001 2025-10-14,10:04:38.000,287,11052289,-795,0,1760436277,15182.800984180001,157.64173806000326,50718.42585024 2025-10-14,10:04:39.000,287,11052284,-795,0,1760436278,15182.807720489996,157.65583632000198,50718.39790176 2025-10-14,10:04:40.000,287,11052233,-795,0,1760436279,15182.800984180001,157.64173806000326,50718.41886312 2025-10-14,10:04:41.000,287,11052311,-715,0,1760436280,15182.854874659992,157.57829589000175,50718.4468116 2025-10-14,10:04:42.000,287,11052301,-795,0,1760436281,15182.861610970001,157.56419763000304,50718.42585024 2025-10-14,10:04:43.000,287,11052323,-795,0,1760436282,15182.827929419997,157.5853450200011,50718.39790176 2025-10-14,10:04:44.000,287,11052233,-795,0,1760436283,15182.875083589992,157.59239415000047,50718.362966160006 2025-10-14,10:04:45.000,287,11052338,-795,0,1760436284,15182.848138349997,157.5712467600024,50718.38392752001 2025-10-14,10:04:46.000,287,11052328,-795,0,1760436285,15182.821193110001,157.54305023999768,50718.26514648001 2025-10-14,10:04:47.000,287,11052330,-795,0,1760436286,15182.854874659992,157.54305023999768,50718.411876000006 2025-10-14,10:04:48.000,287,11052306,-795,0,1760436287,15182.861610970001,157.55714850000368,50718.39790176 2025-10-14,10:04:49.000,287,11052215,-795,0,1760436288,15182.888556209997,157.56419763000304,50718.39790176 2025-10-14,10:04:50.000,287,11052332,-795,0,1760436289,15182.841402040001,157.55009937000432,50718.41886312 2025-10-14,10:04:51.000,287,11052369,-795,0,1760436290,15182.834665729992,157.53600110999832,50718.41886312 2025-10-14,10:04:52.000,287,11052252,-795,0,1760436291,15182.821193110001,157.51485372000025,50718.362966160006 2025-10-14,10:04:53.000,287,11052323,-795,0,1760436292,15182.895292519992,157.51485372000025,50718.34899192 2025-10-14,10:04:54.000,287,11052280,-795,0,1760436293,15182.861610970001,157.47960807000345,50718.41886312 2025-10-14,10:04:55.000,287,11052313,-795,0,1760436294,15182.848138349997,157.51485372000025,50718.42585024 2025-10-14,10:04:56.000,287,11052334,-795,0,1760436295,15182.834665729992,157.4232150300013,50718.342004800004 2025-10-14,10:04:57.000,287,11052359,-795,0,1760436296,15182.861610970001,157.50075546000153,50718.4468116 2025-10-14,10:04:58.000,287,11052295,-795,0,1760436297,15182.888556209997,157.43731329000002,50718.43982448 2025-10-14,10:04:59.000,287,11052231,-795,0,1760436298,15182.895292519992,157.4232150300013,50718.48174720001 2025-10-14,10:05:00.000,287,11052294,-795,0,1760436299,15182.915501449992,157.39501851000387,50718.460785840005 2025-10-14,10:05:01.000,287,11052357,-795,0,1760436300,15182.922237760002,157.40911677000258,50718.43283736001 2025-10-14,10:05:02.000,287,11052350,-795,0,1760436301,15182.915501449992,157.3738711199985,50718.460785840005 2025-10-14,10:05:03.000,287,11052332,-715,0,1760436302,15182.949182999997,157.3597728599998,50718.50270856001 2025-10-14,10:05:04.000,287,11052309,-795,0,1760436303,15182.928974069997,157.324527210003,50718.43982448 2025-10-14,10:05:05.000,287,11052315,-795,0,1760436304,15182.949182999997,157.3597728599998,50718.39790176 2025-10-14,10:05:06.000,287,11052342,-795,0,1760436305,15182.875083589992,157.2751833000002,50718.38392752001 2025-10-14,10:05:07.000,287,11052340,-795,0,1760436306,15182.915501449992,157.29633068999829,50718.48873432 2025-10-14,10:05:08.000,287,11052340,-795,0,1760436307,15182.922237760002,157.21879025999806,50718.390914640004 2025-10-14,10:05:09.000,287,11052339,-795,0,1760436308,15182.908765139997,157.2399376500034,50718.43982448 2025-10-14,10:05:10.000,287,11052301,-795,0,1760436309,15182.942446690002,157.2258393900047,50718.4468116 2025-10-14,10:05:11.000,287,11052318,-795,0,1760436310,15182.928974069997,157.23288852000405,50718.460785840005 2025-10-14,10:05:12.000,287,11052303,-795,0,1760436311,15182.895292519992,157.2117411299987,50718.50270856001 2025-10-14,10:05:13.000,287,11052314,-795,0,1760436312,15182.922237760002,157.20469199999934,50718.50270856001 2025-10-14,10:05:14.000,287,11052317,-795,0,1760436313,15182.908765139997,157.19059374000062,50718.48174720001 2025-10-14,10:05:15.000,287,11052297,-795,0,1760436314,15182.915501449992,157.19059374000062,50718.48174720001 2025-10-14,10:05:16.000,287,11052297,-795,0,1760436315,15182.922237760002,157.15534809000383,50718.43283736001 2025-10-14,10:05:17.000,287,11052295,-795,0,1760436316,15182.908765139997,157.15534809000383,50718.509695680004 2025-10-14,10:05:18.000,287,11052287,-795,0,1760436317,15182.928974069997,157.18354461000126,50718.45379872001 2025-10-14,10:05:19.000,287,11052285,-795,0,1760436318,15182.881819900002,157.1623972200032,50718.45379872001 2025-10-14,10:05:20.000,287,11052322,-635,0,1760436319,15182.922237760002,157.14124982999783,50718.39790176 2025-10-14,10:05:21.000,287,11052250,-795,0,1760436320,15182.902028830002,157.15534809000383,50718.509695680004 2025-10-14,10:05:22.000,287,11052324,-795,0,1760436321,15182.949182999997,157.14829896000447,50718.48174720001 2025-10-14,10:05:23.000,287,11052280,-795,0,1760436322,15182.955919309992,157.09895505000168,50718.5166828 2025-10-14,10:05:24.000,287,11052300,-795,0,1760436323,15182.875083589992,157.1130533100004,50718.43982448 2025-10-14,10:05:25.000,287,11052339,-795,0,1760436324,15182.875083589992,157.07075853000424,50718.48873432 2025-10-14,10:05:26.000,287,11052290,-795,0,1760436325,15182.868347279997,157.05666026999825,50718.460785840005 2025-10-14,10:05:27.000,287,11052296,-795,0,1760436326,15182.875083589992,157.04256200999953,50718.42585024 2025-10-14,10:05:28.000,287,11052343,-795,0,1760436327,15182.888556209997,157.05666026999825,50718.52366992001 2025-10-14,10:05:29.000,287,11052291,-795,0,1760436328,15182.875083589992,157.03551288000017,50718.4468116 2025-10-14,10:05:30.000,287,11052289,-795,0,1760436329,15182.875083589992,157.0284637500008,50718.53764416 2025-10-14,10:05:31.000,287,11052284,-795,0,1760436330,15182.888556209997,157.06370940000488,50718.530657040006 2025-10-14,10:05:32.000,287,11052289,-795,0,1760436331,15182.942446690002,157.05666026999825,50718.60751536 2025-10-14,10:05:33.000,287,11052267,-795,0,1760436332,15182.888556209997,157.05666026999825,50718.586554 2025-10-14,10:05:34.000,287,11052312,-795,0,1760436333,15182.848138349997,157.05666026999825,50718.57257976001 2025-10-14,10:05:35.000,287,11052316,-795,0,1760436334,15182.861610970001,157.05666026999825,50718.60751536 2025-10-14,10:05:36.000,287,11052330,-795,0,1760436335,15182.895292519992,157.13420069999847,50718.579566880006 2025-10-14,10:05:37.000,287,11052310,-795,0,1760436336,15182.868347279997,157.1271515699991,50718.57257976001 2025-10-14,10:05:38.000,287,11052250,-795,0,1760436337,15182.881819900002,157.14829896000447,50718.52366992001 2025-10-14,10:05:39.000,287,11052332,-795,0,1760436338,15182.908765139997,157.14829896000447,50718.54463128 2025-10-14,10:05:40.000,287,11052323,-795,0,1760436339,15182.895292519992,157.14829896000447,50718.530657040006 2025-10-14,10:05:41.000,287,11052257,-795,0,1760436340,15182.895292519992,157.21879025999806,50718.56559264 2025-10-14,10:05:42.000,287,11052322,-795,0,1760436341,15182.922237760002,157.2117411299987,50718.57257976001 2025-10-14,10:05:43.000,287,11052318,-795,0,1760436342,15182.875083589992,157.2117411299987,50718.5166828 2025-10-14,10:05:44.000,287,11052268,-795,0,1760436343,15182.902028830002,157.19764286999998,50718.5166828 2025-10-14,10:05:45.000,287,11052294,-715,0,1760436344,15182.942446690002,157.19764286999998,50718.54463128 2025-10-14,10:05:46.000,287,11052291,-795,0,1760436345,15182.922237760002,157.21879025999806,50718.50270856001 2025-10-14,10:05:47.000,287,11052290,-795,0,1760436346,15182.902028830002,157.23288852000405,50718.52366992001 2025-10-14,10:05:48.000,287,11052287,-795,0,1760436347,15182.908765139997,157.2258393900047,50718.57257976001 2025-10-14,10:05:49.000,287,11052295,-795,0,1760436348,15182.888556209997,157.19764286999998,50718.56559264 2025-10-14,10:05:50.000,287,11052312,-795,0,1760436349,15182.908765139997,157.19059374000062,50718.46777296 2025-10-14,10:05:51.000,287,11052262,-795,0,1760436350,15182.902028830002,157.2258393900047,50718.48174720001 2025-10-14,10:05:52.000,287,11052250,-795,0,1760436351,15182.928974069997,157.21879025999806,50718.48873432 2025-10-14,10:05:53.000,287,11052310,-795,0,1760436352,15182.949182999997,157.20469199999934,50718.50270856001 2025-10-14,10:05:54.000,287,11052301,-795,0,1760436353,15182.908765139997,157.2399376500034,50718.54463128 2025-10-14,10:05:55.000,287,11052304,-795,0,1760436354,15182.955919309992,157.24698678000277,50718.4468116 2025-10-14,10:05:56.000,287,11052284,-795,0,1760436355,15182.942446690002,157.2117411299987,50718.42585024 2025-10-14,10:05:57.000,287,11052262,-635,0,1760436356,15182.949182999997,157.2258393900047,50718.50270856001 2025-10-14,10:05:58.000,287,11052325,-795,0,1760436357,15182.962655620002,157.2751833000002,50718.55161840001 2025-10-14,10:05:59.000,287,11052291,-795,0,1760436358,15182.969391929997,157.23288852000405,50718.53764416 2025-10-14,10:06:00.000,287,11052317,-795,0,1760436359,15182.989600859997,157.2751833000002,50718.460785840005 2025-10-14,10:06:01.000,287,11052257,-795,0,1760436360,15182.982864550002,157.24698678000277,50718.50270856001 2025-10-14,10:06:02.000,287,11052322,-795,0,1760436361,15182.982864550002,157.31042895000428,50718.47476008 2025-10-14,10:06:03.000,287,11052271,-795,0,1760436362,15182.949182999997,157.28928155999893,50718.509695680004 2025-10-14,10:06:04.000,287,11052281,-795,0,1760436363,15183.003073480002,157.2610850400015,50718.52366992001 2025-10-14,10:06:05.000,287,11052308,-795,0,1760436364,15182.969391929997,157.28223242999957,50718.53764416 2025-10-14,10:06:06.000,287,11052322,-795,0,1760436365,15182.976128239992,157.31747808000364,50718.48873432 2025-10-14,10:06:07.000,287,11052366,-795,0,1760436366,15183.003073480002,157.31747808000364,50718.52366992001 2025-10-14,10:06:08.000,287,11052338,-795,0,1760436367,15182.996337169992,157.3597728599998,50718.56559264 2025-10-14,10:06:09.000,287,11052288,-795,0,1760436368,15183.009809789997,157.34567460000108,50718.55161840001 2025-10-14,10:06:10.000,287,11052245,-795,0,1760436369,15183.023282410002,157.3879693800045,50718.5166828 2025-10-14,10:06:11.000,287,11052314,-635,0,1760436370,15183.036755029992,157.3879693800045,50718.579566880006 2025-10-14,10:06:12.000,287,11052286,-795,0,1760436371,15183.030018719997,157.39501851000387,50718.55161840001 2025-10-14,10:06:13.000,287,11052269,-795,0,1760436372,15183.050227649997,157.39501851000387,50718.61450248 2025-10-14,10:06:14.000,287,11052331,-795,0,1760436373,15183.050227649997,157.43026416000066,50718.64943808001 2025-10-14,10:06:15.000,287,11052259,-795,0,1760436374,15183.016546099992,157.38092024999787,50718.62148960001 2025-10-14,10:06:16.000,287,11052290,-795,0,1760436375,15182.982864550002,157.39501851000387,50718.47476008 2025-10-14,10:06:17.000,287,11052284,-795,0,1760436376,15183.009809789997,157.41616590000194,50718.59354112 2025-10-14,10:06:18.000,287,11052286,-795,0,1760436377,15183.036755029992,157.40206764000322,50718.60751536 2025-10-14,10:06:19.000,287,11052291,-795,0,1760436378,15183.003073480002,157.38092024999787,50718.53764416 2025-10-14,10:06:20.000,287,11052283,-795,0,1760436379,15182.989600859997,157.36682198999915,50718.54463128 2025-10-14,10:06:21.000,287,11052276,-795,0,1760436380,15182.996337169992,157.31747808000364,50718.54463128 2025-10-14,10:06:22.000,287,11052297,-795,0,1760436381,15182.942446690002,157.36682198999915,50718.57257976001 2025-10-14,10:06:23.000,287,11052229,-795,0,1760436382,15183.023282410002,157.39501851000387,50718.5166828 2025-10-14,10:06:24.000,287,11052312,-795,0,1760436383,15183.050227649997,157.3879693800045,50718.586554 2025-10-14,10:06:25.000,287,11052297,-795,0,1760436384,15183.030018719997,157.39501851000387,50718.62148960001 2025-10-14,10:06:26.000,287,11052318,-795,0,1760436385,15182.955919309992,157.39501851000387,50718.56559264 2025-10-14,10:06:27.000,287,11052286,-795,0,1760436386,15183.003073480002,157.44436241999938,50718.53764416 2025-10-14,10:06:28.000,287,11052324,-795,0,1760436387,15183.009809789997,157.39501851000387,50718.60052824001 2025-10-14,10:06:29.000,287,11052340,-795,0,1760436388,15183.016546099992,157.43731329000002,50718.61450248 2025-10-14,10:06:30.000,287,11052284,-795,0,1760436389,15182.976128239992,157.43731329000002,50718.63546384 2025-10-14,10:06:31.000,287,11052315,-795,0,1760436390,15183.009809789997,157.47960807000345,50718.56559264 2025-10-14,10:06:32.000,287,11052366,-795,0,1760436391,15183.077172889993,157.46550981000473,50718.60751536 2025-10-14,10:06:33.000,287,11052315,-795,0,1760436392,15183.023282410002,157.46550981000473,50718.59354112 2025-10-14,10:06:34.000,287,11052290,-795,0,1760436393,15183.016546099992,157.47960807000345,50718.61450248 2025-10-14,10:06:35.000,287,11052341,-795,0,1760436394,15183.016546099992,157.4725589400041,50718.56559264 2025-10-14,10:06:36.000,287,11052328,-795,0,1760436395,15182.982864550002,157.4584606799981,50718.530657040006 2025-10-14,10:06:37.000,287,11052276,-795,0,1760436396,15183.043491340002,157.47960807000345,50718.48174720001 2025-10-14,10:06:38.000,287,11052260,-795,0,1760436397,15183.063700270002,157.49370633000217,50718.60751536 2025-10-14,10:06:39.000,287,11052279,-755,0,1760436398,15183.050227649997,157.47960807000345,50718.53764416 2025-10-14,10:06:40.000,287,11052309,-795,0,1760436399,15183.104118130002,157.5078045900009,50718.56559264 2025-10-14,10:06:41.000,287,11052322,-795,0,1760436400,15183.056963959993,157.5078045900009,50718.5166828 2025-10-14,10:06:42.000,287,11052328,-795,0,1760436401,15183.090645509998,157.47960807000345,50718.530657040006 2025-10-14,10:06:43.000,287,11052322,-795,0,1760436402,15183.083909200002,157.52895197999896,50718.57257976001 2025-10-14,10:06:44.000,287,11052342,-795,0,1760436403,15183.036755029992,157.55714850000368,50718.46777296 2025-10-14,10:06:45.000,287,11052305,-795,0,1760436404,15183.036755029992,157.59944327999983,50718.47476008 2025-10-14,10:06:46.000,287,11052321,-795,0,1760436405,15183.043491340002,157.53600110999832,50718.46777296 2025-10-14,10:06:47.000,287,11052364,-755,0,1760436406,15183.063700270002,157.53600110999832,50718.54463128 2025-10-14,10:06:48.000,287,11052298,-795,0,1760436407,15183.117590749993,157.51485372000025,50718.53764416 2025-10-14,10:06:49.000,287,11052325,-795,0,1760436408,15183.110854439998,157.52895197999896,50718.53764416 2025-10-14,10:06:50.000,287,11052326,-795,0,1760436409,15183.104118130002,157.54305023999768,50718.579566880006 2025-10-14,10:06:51.000,287,11052367,-795,0,1760436410,15183.164744919988,157.57829589000175,50718.586554 2025-10-14,10:06:52.000,287,11052349,-795,0,1760436411,15183.151272299998,157.54305023999768,50718.586554 2025-10-14,10:06:53.000,287,11052270,-795,0,1760436412,15183.164744919988,157.55714850000368,50718.59354112 2025-10-14,10:06:54.000,287,11052294,-795,0,1760436413,15183.279262189993,157.55009937000432,50718.6564252 2025-10-14,10:06:55.000,287,11052324,-795,0,1760436414,15183.245580639988,157.56419763000304,50718.579566880006 2025-10-14,10:06:56.000,287,11052355,-795,0,1760436415,15183.205162779988,157.54305023999768,50718.558605520004 2025-10-14,10:06:57.000,287,11052371,-795,0,1760436416,15183.292734809998,157.52895197999896,50718.55161840001 2025-10-14,10:06:58.000,287,11052304,-795,0,1760436417,15183.252316949998,157.53600110999832,50718.579566880006 2025-10-14,10:06:59.000,287,11052338,-715,0,1760436418,15183.272525879998,157.4866572000028,50718.48873432 2025-10-14,10:07:00.000,287,11052333,-555,0,1760436419,15183.252316949998,157.52895197999896,50718.530657040006 2025-10-14,10:07:01.000,287,11052296,-795,0,1760436420,15183.245580639988,157.5219028499996,50718.52366992001 2025-10-14,10:07:02.000,287,11052304,-795,0,1760436421,15183.272525879998,157.54305023999768,50718.55161840001 2025-10-14,10:07:03.000,287,11052361,-795,0,1760436422,15183.232108019998,157.51485372000025,50718.5166828 2025-10-14,10:07:04.000,287,11052327,-795,0,1760436423,15183.272525879998,157.5078045900009,50718.558605520004 2025-10-14,10:07:05.000,287,11052332,-795,0,1760436424,15183.245580639988,157.5078045900009,50718.59354112 2025-10-14,10:07:06.000,287,11052324,-795,0,1760436425,15183.238844329993,157.53600110999832,50718.48174720001 2025-10-14,10:07:07.000,287,11052303,-795,0,1760436426,15183.285998499989,157.52895197999896,50718.53764416 2025-10-14,10:07:08.000,287,11052351,-795,0,1760436427,15183.285998499989,157.51485372000025,50718.55161840001 2025-10-14,10:07:09.000,287,11052234,-795,0,1760436428,15183.306207429989,157.54305023999768,50718.47476008 2025-10-14,10:07:10.000,287,11052350,-795,0,1760436429,15183.333152669999,157.50075546000153,50718.57257976001 2025-10-14,10:07:11.000,287,11052281,-795,0,1760436430,15183.292734809998,157.54305023999768,50718.558605520004 2025-10-14,10:07:12.000,287,11052304,-795,0,1760436431,15183.306207429989,157.55009937000432,50718.55161840001 2025-10-14,10:07:13.000,287,11052296,-795,0,1760436432,15183.259053259993,157.51485372000025,50718.61450248 2025-10-14,10:07:14.000,287,11052300,-795,0,1760436433,15183.245580639988,157.4866572000028,50718.59354112 2025-10-14,10:07:15.000,287,11052337,-795,0,1760436434,15183.292734809998,157.54305023999768,50718.54463128 2025-10-14,10:07:16.000,287,11052313,-795,0,1760436435,15183.292734809998,157.55009937000432,50718.52366992001 2025-10-14,10:07:17.000,287,11052312,-795,0,1760436436,15183.319680049994,157.52895197999896,50718.60751536 2025-10-14,10:07:18.000,287,11052354,-795,0,1760436437,15183.366834219989,157.53600110999832,50718.64943808001 2025-10-14,10:07:19.000,287,11052244,-795,0,1760436438,15183.346625289989,157.55009937000432,50718.64943808001 2025-10-14,10:07:20.000,287,11052308,-795,0,1760436439,15183.380306839994,157.52895197999896,50718.62148960001 2025-10-14,10:07:21.000,287,11052333,-795,0,1760436440,15183.393779459999,157.53600110999832,50718.57257976001 2025-10-14,10:07:22.000,287,11052309,-795,0,1760436441,15183.42746100999,157.5712467600024,50718.64943808001 2025-10-14,10:07:23.000,287,11052291,-795,0,1760436442,15183.454406249999,157.5712467600024,50718.59354112 2025-10-14,10:07:24.000,287,11052295,-795,0,1760436443,15183.47461518,157.53600110999832,50718.60751536 2025-10-14,10:07:25.000,287,11052352,-795,0,1760436444,15183.49482411,157.56419763000304,50718.677386560004 2025-10-14,10:07:26.000,287,11052355,-795,0,1760436445,15183.481351489994,157.6205906699979,50718.60751536 2025-10-14,10:07:27.000,287,11052314,-795,0,1760436446,15183.49482411,157.59239415000047,50718.586554 2025-10-14,10:07:28.000,287,11052292,-795,0,1760436447,15183.521769349994,157.54305023999768,50718.57257976001 2025-10-14,10:07:29.000,287,11052330,-795,0,1760436448,15183.5554509,157.53600110999832,50718.60052824001 2025-10-14,10:07:30.000,287,11052276,-795,0,1760436449,15183.5554509,157.5853450200011,50718.628476720005 2025-10-14,10:07:31.000,287,11052317,-795,0,1760436450,15183.56892351999,157.5853450200011,50718.64943808001 2025-10-14,10:07:32.000,287,11052326,-795,0,1760436451,15183.643022929995,157.55009937000432,50718.628476720005 2025-10-14,10:07:33.000,287,11052299,-795,0,1760436452,15183.65649555,157.56419763000304,50718.60751536 2025-10-14,10:07:34.000,287,11052296,-795,0,1760436453,15183.69017709999,157.53600110999832,50718.60751536 2025-10-14,10:07:35.000,287,11052281,-795,0,1760436454,15183.64975923999,157.49370633000217,50718.64245096 2025-10-14,10:07:36.000,287,11052300,-795,0,1760436455,15183.69017709999,157.47960807000345,50718.56559264 2025-10-14,10:07:37.000,287,11052286,-795,0,1760436456,15183.71712234,157.50075546000153,50718.56559264 2025-10-14,10:07:38.000,287,11052285,-795,0,1760436457,15183.73733127,157.5078045900009,50718.579566880006 2025-10-14,10:07:39.000,287,11052285,-795,0,1760436458,15183.77774913,157.4725589400041,50718.54463128 2025-10-14,10:07:40.000,287,11052296,-795,0,1760436459,15183.79122174999,157.45141154999874,50718.55161840001 2025-10-14,10:07:41.000,287,11052244,-795,0,1760436460,15183.784485439995,157.43026416000066,50718.57257976001 2025-10-14,10:07:42.000,287,11052346,-795,0,1760436461,15183.81816699,157.43026416000066,50718.60052824001 2025-10-14,10:07:43.000,287,11052261,-795,0,1760436462,15183.85184853999,157.41616590000194,50718.56559264 2025-10-14,10:07:44.000,287,11052271,-795,0,1760436463,15183.892266399991,157.41616590000194,50718.57257976001 2025-10-14,10:07:45.000,287,11052254,-795,0,1760436464,15183.89900271,157.38092024999787,50718.579566880006 2025-10-14,10:07:46.000,287,11052299,-795,0,1760436465,15183.925947949996,157.39501851000387,50718.60052824001 2025-10-14,10:07:47.000,287,11052279,-795,0,1760436466,15183.952893189991,157.38092024999787,50718.558605520004 2025-10-14,10:07:48.000,287,11052304,-795,0,1760436467,15184.000047360001,157.324527210003,50718.60751536 2025-10-14,10:07:49.000,287,11052330,-795,0,1760436468,15184.006783669996,157.33157634000236,50718.579566880006 2025-10-14,10:07:50.000,287,11052370,-795,0,1760436469,15184.033728909992,157.30337981999764,50718.60052824001 2025-10-14,10:07:51.000,287,11052342,-795,0,1760436470,15184.074146769992,157.25403591000213,50718.586554 2025-10-14,10:07:52.000,287,11052261,-715,0,1760436471,15184.074146769992,157.26813417000085,50718.628476720005 2025-10-14,10:07:53.000,287,11052291,-795,0,1760436472,15184.148246179997,157.20469199999934,50718.56559264 2025-10-14,10:07:54.000,287,11052285,-795,0,1760436473,15184.134773559992,157.19059374000062,50718.60052824001 2025-10-14,10:07:55.000,287,11052300,-795,0,1760436474,15184.175191419992,157.15534809000383,50718.530657040006 2025-10-14,10:07:56.000,287,11052331,-795,0,1760436475,15184.181927730002,157.1130533100004,50718.53764416 2025-10-14,10:07:57.000,287,11052342,-635,0,1760436476,15184.195400349992,157.07075853000424,50718.56559264 2025-10-14,10:07:58.000,287,11052291,-795,0,1760436477,15184.202136660002,157.03551288000017,50718.56559264 2025-10-14,10:07:59.000,287,11052345,-795,0,1760436478,15184.235818209992,156.97207070999866,50718.59354112 2025-10-14,10:08:00.000,287,11052273,-755,0,1760436479,15184.229081899997,156.97207070999866,50718.61450248 2025-10-14,10:08:01.000,287,11052279,-795,0,1760436480,15184.235818209992,156.93682506000187,50718.5166828 2025-10-14,10:08:02.000,287,11052303,-795,0,1760436481,15184.256027139993,156.8310881100042,50718.64943808001 2025-10-14,10:08:03.000,287,11052314,-795,0,1760436482,15184.289708689997,156.866333760001,50718.6564252 2025-10-14,10:08:04.000,287,11052330,-755,0,1760436483,15184.289708689997,156.79584246000013,50718.55161840001 2025-10-14,10:08:05.000,287,11052359,-795,0,1760436484,15184.303181310002,156.82403898000484,50718.63546384 2025-10-14,10:08:06.000,287,11052328,-795,0,1760436485,15184.269499759997,156.73944941999798,50718.55161840001 2025-10-14,10:08:07.000,287,11052310,-795,0,1760436486,15184.242554520002,156.69715464000183,50718.55161840001 2025-10-14,10:08:08.000,287,11052325,-795,0,1760436487,15184.296444999993,156.66190898999776,50718.61450248 2025-10-14,10:08:09.000,287,11052323,-795,0,1760436488,15184.289708689997,156.6689581200044,50718.63546384 2025-10-14,10:08:10.000,287,11052339,-795,0,1760436489,15184.262763450002,156.64781072999904,50718.6564252 2025-10-14,10:08:11.000,287,11052255,-795,0,1760436490,15184.235818209992,156.64781072999904,50718.63546384 2025-10-14,10:08:12.000,287,11052252,-795,0,1760436491,15184.256027139993,156.6196142100016,50718.67039944001 2025-10-14,10:08:13.000,287,11052305,-795,0,1760436492,15184.276236069993,156.59141769000416,50718.61450248 2025-10-14,10:08:14.000,287,11052324,-635,0,1760436493,15184.242554520002,156.64076159999968,50718.64943808001 2025-10-14,10:08:15.000,287,11052322,-795,0,1760436494,15184.235818209992,156.62666334000096,50718.586554 2025-10-14,10:08:16.000,287,11052364,-795,0,1760436495,15184.202136660002,156.62666334000096,50718.49572144 2025-10-14,10:08:17.000,287,11052256,-795,0,1760436496,15184.229081899997,156.62666334000096,50718.56559264 2025-10-14,10:08:18.000,287,11052282,-795,0,1760436497,15184.242554520002,156.63371247000032,50718.60052824001 2025-10-14,10:08:19.000,287,11052369,-795,0,1760436498,15184.222345590002,156.66190898999776,50718.61450248 2025-10-14,10:08:20.000,287,11052290,-795,0,1760436499,15184.229081899997,156.69715464000183,50718.67039944001 2025-10-14,10:08:21.000,287,11052322,-795,0,1760436500,15184.161718800002,156.7183020299999,50718.60052824001 2025-10-14,10:08:22.000,287,11052341,-795,0,1760436501,15184.181927730002,156.7676459400027,50718.64943808001 2025-10-14,10:08:23.000,287,11052357,-795,0,1760436502,15184.154982489992,156.78879333000077,50718.60052824001 2025-10-14,10:08:24.000,287,11052299,-795,0,1760436503,15184.154982489992,156.8028915899995,50718.59354112 2025-10-14,10:08:25.000,287,11052328,-795,0,1760436504,15184.195400349992,156.84518637000292,50718.59354112 2025-10-14,10:08:26.000,287,11052284,-715,0,1760436505,15184.202136660002,156.87338289000036,50718.579566880006 2025-10-14,10:08:27.000,287,11052314,-795,0,1760436506,15184.215609279992,156.89453027999843,50718.60052824001 2025-10-14,10:08:28.000,287,11052308,-795,0,1760436507,15184.215609279992,156.89453027999843,50718.53764416 2025-10-14,10:08:29.000,287,11052298,-755,0,1760436508,15184.215609279992,156.90862854000443,50718.60052824001 2025-10-14,10:08:30.000,287,11052293,-795,0,1760436509,15184.256027139993,156.95092332000058,50718.586554 2025-10-14,10:08:31.000,287,11052346,-795,0,1760436510,15184.269499759997,156.94387419000122,50718.57257976001 2025-10-14,10:08:32.000,287,11052313,-755,0,1760436511,15184.276236069993,156.95092332000058,50718.628476720005 2025-10-14,10:08:33.000,287,11052318,-795,0,1760436512,15184.303181310002,156.9156776700038,50718.579566880006 2025-10-14,10:08:34.000,287,11052319,-795,0,1760436513,15184.316653929993,156.88748114999908,50718.59354112 2025-10-14,10:08:35.000,287,11052282,-795,0,1760436514,15184.370544409998,156.88043201999972,50718.57257976001 2025-10-14,10:08:36.000,287,11052355,-795,0,1760436515,15184.357071789993,156.85223550000228,50718.59354112 2025-10-14,10:08:37.000,287,11052294,-795,0,1760436516,15184.451380129998,156.866333760001,50718.66341232 2025-10-14,10:08:38.000,287,11052307,-795,0,1760436517,15184.397489649993,156.8169898499982,50718.628476720005 2025-10-14,10:08:39.000,287,11052295,-795,0,1760436518,15184.525479539989,156.8310881100042,50718.61450248 2025-10-14,10:08:40.000,287,11052272,-795,0,1760436519,15184.532215849998,156.8028915899995,50718.64943808001 2025-10-14,10:08:41.000,287,11052288,-795,0,1760436520,15184.532215849998,156.76059681000334,50718.63546384 2025-10-14,10:08:42.000,287,11052267,-795,0,1760436521,15184.532215849998,156.76059681000334,50718.628476720005 2025-10-14,10:08:43.000,287,11052288,-795,0,1760436522,15184.491797989998,156.71125290000055,50718.530657040006 2025-10-14,10:08:44.000,287,11052308,-795,0,1760436523,15184.525479539989,156.69010551000247,50718.53764416 2025-10-14,10:08:45.000,287,11052320,-795,0,1760436524,15184.518743229994,156.69010551000247,50718.54463128 2025-10-14,10:08:46.000,287,11052306,-795,0,1760436525,15184.532215849998,156.6548598599984,50718.460785840005 2025-10-14,10:08:47.000,287,11052322,-795,0,1760436526,15184.505270609989,156.69010551000247,50718.56559264 2025-10-14,10:08:48.000,287,11052320,-795,0,1760436527,15184.505270609989,156.63371247000032,50718.54463128 2025-10-14,10:08:49.000,287,11052281,-795,0,1760436528,15184.444643819988,156.64076159999968,50718.53764416 2025-10-14,10:08:50.000,287,11052286,-795,0,1760436529,15184.444643819988,156.6548598599984,50718.530657040006 2025-10-14,10:08:51.000,287,11052300,-795,0,1760436530,15184.444643819988,156.62666334000096,50718.49572144 2025-10-14,10:08:52.000,287,11052368,-795,0,1760436531,15184.491797989998,156.63371247000032,50718.509695680004 2025-10-14,10:08:53.000,287,11052319,-795,0,1760436532,15184.471589059998,156.59846682000352,50718.56559264 2025-10-14,10:08:54.000,287,11052286,-795,0,1760436533,15184.485061679989,156.6196142100016,50718.56559264 2025-10-14,10:08:55.000,287,11052283,-795,0,1760436534,15184.424434889988,156.59141769000416,50718.509695680004 2025-10-14,10:08:56.000,287,11052340,-795,0,1760436535,15184.471589059998,156.51387726000394,50718.56559264 2025-10-14,10:08:57.000,287,11052323,-795,0,1760436536,15184.437907509993,156.48568073999922,50718.558605520004 2025-10-14,10:08:58.000,287,11052322,-715,0,1760436537,15184.451380129998,156.47863160999987,50718.53764416 2025-10-14,10:08:59.000,287,11052313,-795,0,1760436538,15184.437907509993,156.38699292000092,50718.47476008 2025-10-14,10:09:00.000,287,11052331,-795,0,1760436539,15184.390753339998,156.37994379000156,50718.53764416 2025-10-14,10:09:01.000,287,11052345,-795,0,1760436540,15184.377280719993,156.3728946600022,50718.530657040006 2025-10-14,10:09:02.000,287,11052333,-795,0,1760436541,15184.397489649993,156.38699292000092,50718.61450248 2025-10-14,10:09:03.000,287,11052329,-795,0,1760436542,15184.357071789993,156.33764900999813,50718.56559264 2025-10-14,10:09:04.000,287,11052390,-795,0,1760436543,15184.370544409998,156.35174727000413,50718.60052824001 2025-10-14,10:09:05.000,287,11052292,-795,0,1760436544,15184.363808099988,156.41518943999836,50718.60052824001 2025-10-14,10:09:06.000,287,11052314,-795,0,1760436545,15184.350335479998,156.36584553000284,50718.48174720001 2025-10-14,10:09:07.000,287,11052350,-795,0,1760436546,15184.357071789993,156.41518943999836,50718.53764416 2025-10-14,10:09:08.000,287,11052305,-795,0,1760436547,15184.357071789993,156.42928770000435,50718.60751536 2025-10-14,10:09:09.000,287,11052319,-795,0,1760436548,15184.303181310002,156.46453335000115,50718.56559264 2025-10-14,10:09:10.000,287,11052325,-795,0,1760436549,15184.215609279992,156.49977899999794,50718.64943808001 2025-10-14,10:09:11.000,287,11052278,-795,0,1760436550,15184.208872969997,156.54912291000073,50718.56559264 2025-10-14,10:09:12.000,287,11052297,-795,0,1760436551,15184.175191419992,156.56322116999945,50718.61450248 2025-10-14,10:09:13.000,287,11052284,-795,0,1760436552,15184.141509870002,156.64781072999904,50718.64245096 2025-10-14,10:09:14.000,287,11052340,-795,0,1760436553,15184.161718800002,156.7042037700012,50718.63546384 2025-10-14,10:09:15.000,287,11052355,-795,0,1760436554,15184.168455109997,156.7676459400027,50718.60751536 2025-10-14,10:09:16.000,287,11052296,-795,0,1760436555,15184.101092010002,156.7676459400027,50718.60052824001 2025-10-14,10:09:17.000,287,11052312,-795,0,1760436556,15184.128037249997,156.82403898000484,50718.60751536 2025-10-14,10:09:18.000,287,11052295,-795,0,1760436557,15184.087619389997,156.84518637000292,50718.64245096 2025-10-14,10:09:19.000,287,11052276,-795,0,1760436558,15184.107828319997,156.85928463000164,50718.59354112 2025-10-14,10:09:20.000,287,11052324,-795,0,1760436559,15184.107828319997,156.88748114999908,50718.57257976001 2025-10-14,10:09:21.000,287,11052295,-795,0,1760436560,15184.168455109997,156.9015794099978,50718.60751536 2025-10-14,10:09:22.000,287,11052340,-795,0,1760436561,15184.175191419992,156.97911983999802,50718.67039944001 2025-10-14,10:09:23.000,287,11052331,-795,0,1760436562,15184.242554520002,156.88748114999908,50718.60751536 2025-10-14,10:09:24.000,287,11052299,-795,0,1760436563,15184.235818209992,156.89453027999843,50718.628476720005 2025-10-14,10:09:25.000,287,11052307,-515,0,1760436564,15184.269499759997,156.89453027999843,50718.64245096 2025-10-14,10:09:26.000,287,11052278,-795,0,1760436565,15184.276236069993,156.92272680000315,50718.579566880006 2025-10-14,10:09:27.000,287,11052380,-795,0,1760436566,15184.309917619998,156.84518637000292,50718.67039944001 2025-10-14,10:09:28.000,287,11052323,-795,0,1760436567,15184.397489649993,156.866333760001,50718.68437368 2025-10-14,10:09:29.000,287,11052304,-795,0,1760436568,15184.410962269998,156.85928463000164,50718.628476720005 2025-10-14,10:09:30.000,287,11052383,-795,0,1760436569,15184.357071789993,156.80994071999885,50718.677386560004 2025-10-14,10:09:31.000,287,11052354,-795,0,1760436570,15184.377280719993,156.79584246000013,50718.62148960001 2025-10-14,10:09:32.000,287,11052266,-795,0,1760436571,15184.424434889988,156.8169898499982,50718.60751536 2025-10-14,10:09:33.000,287,11052322,-795,0,1760436572,15184.437907509993,156.79584246000013,50718.59354112 2025-10-14,10:09:34.000,287,11052288,-755,0,1760436573,15184.431171199998,156.7817442000014,50718.579566880006 2025-10-14,10:09:35.000,287,11052338,-795,0,1760436574,15184.404225959988,156.77469507000205,50718.53764416 2025-10-14,10:09:36.000,287,11052324,-795,0,1760436575,15184.384017029988,156.77469507000205,50718.54463128 2025-10-14,10:09:37.000,287,11052303,-795,0,1760436576,15184.390753339998,156.76059681000334,50718.61450248 2025-10-14,10:09:38.000,287,11052265,-795,0,1760436577,15184.390753339998,156.7817442000014,50718.628476720005 2025-10-14,10:09:39.000,287,11052306,-795,0,1760436578,15184.357071789993,156.78879333000077,50718.64245096 2025-10-14,10:09:40.000,287,11052355,-795,0,1760436579,15184.336862859993,156.80994071999885,50718.66341232 2025-10-14,10:09:41.000,287,11052332,-795,0,1760436580,15184.282972380002,156.82403898000484,50718.64245096 2025-10-14,10:09:42.000,287,11052311,-795,0,1760436581,15184.208872969997,156.87338289000036,50718.64943808001 2025-10-14,10:09:43.000,287,11052347,-795,0,1760436582,15184.229081899997,156.866333760001,50718.61450248 2025-10-14,10:09:44.000,287,11052242,-795,0,1760436583,15184.208872969997,156.88748114999908,50718.67039944001 2025-10-14,10:09:45.000,287,11052292,-795,0,1760436584,15184.208872969997,156.88748114999908,50718.63546384 2025-10-14,10:09:46.000,287,11052304,-795,0,1760436585,15184.148246179997,156.92272680000315,50718.677386560004 2025-10-14,10:09:47.000,287,11052285,-795,0,1760436586,15184.107828319997,156.97911983999802,50718.57257976001 2025-10-14,10:09:48.000,287,11052317,-795,0,1760436587,15184.087619389997,156.9297759300025,50718.6564252 2025-10-14,10:09:49.000,287,11052338,-795,0,1760436588,15184.060674150001,156.95092332000058,50718.63546384 2025-10-14,10:09:50.000,287,11052283,-795,0,1760436589,15184.026992599996,156.9156776700038,50718.6564252 2025-10-14,10:09:51.000,287,11052339,-795,0,1760436590,15184.013519979992,156.89453027999843,50718.677386560004 2025-10-14,10:09:52.000,287,11052310,-795,0,1760436591,15184.000047360001,156.90862854000443,50718.61450248 2025-10-14,10:09:53.000,287,11052322,-795,0,1760436592,15183.952893189991,156.88748114999908,50718.70533504 2025-10-14,10:09:54.000,287,11052339,-795,0,1760436593,15183.979838430001,156.88043201999972,50718.71232216 2025-10-14,10:09:55.000,287,11052322,-795,0,1760436594,15183.932684259991,156.85928463000164,50718.56559264 2025-10-14,10:09:56.000,287,11052319,-795,0,1760436595,15183.912475329991,156.80994071999885,50718.60052824001 2025-10-14,10:09:57.000,287,11052296,-715,0,1760436596,15183.885530089996,156.82403898000484,50718.67039944001 2025-10-14,10:09:58.000,287,11052342,-795,0,1760436597,15183.885530089996,156.80994071999885,50718.63546384 2025-10-14,10:09:59.000,287,11052299,-795,0,1760436598,15183.87879378,156.85223550000228,50718.67039944001 2025-10-14,10:10:00.000,287,11052307,-795,0,1760436599,15183.892266399991,156.85928463000164,50718.63546384 2025-10-14,10:10:01.000,287,11052282,-795,0,1760436600,15183.85858485,156.866333760001,50718.60052824001 2025-10-14,10:10:02.000,287,11052342,-795,0,1760436601,15183.79795806,156.88748114999908,50718.68437368 2025-10-14,10:10:03.000,287,11052353,-795,0,1760436602,15183.79122174999,156.95092332000058,50718.57257976001 2025-10-14,10:10:04.000,287,11052260,-795,0,1760436603,15183.77101281999,156.97207070999866,50718.59354112 2025-10-14,10:10:05.000,287,11052348,-795,0,1760436604,15183.7575402,157.05666026999825,50718.62148960001 2025-10-14,10:10:06.000,287,11052347,-795,0,1760436605,15183.73059495999,157.10600418000104,50718.56559264 2025-10-14,10:10:07.000,287,11052315,-795,0,1760436606,15183.723858649995,157.2117411299987,50718.586554 2025-10-14,10:10:08.000,287,11052325,-795,0,1760436607,15183.744067579995,157.2399376500034,50718.64943808001 2025-10-14,10:10:09.000,287,11052304,-795,0,1760436608,15183.73733127,157.31747808000364,50718.726296400004 2025-10-14,10:10:10.000,287,11052342,-795,0,1760436609,15183.723858649995,157.38092024999787,50718.74027064001 2025-10-14,10:10:11.000,287,11052337,-795,0,1760436610,15183.73733127,157.44436241999938,50718.71930928001 2025-10-14,10:10:12.000,287,11052305,-795,0,1760436611,15183.65649555,157.49370633000217,50718.698347920006 2025-10-14,10:10:13.000,287,11052306,-675,0,1760436612,15183.663231859995,157.54305023999768,50718.68437368 2025-10-14,10:10:14.000,287,11052365,-795,0,1760436613,15183.63628662,157.55009937000432,50718.67039944001 2025-10-14,10:10:15.000,287,11052284,-795,0,1760436614,15183.62955030999,157.61354153999855,50718.698347920006 2025-10-14,10:10:16.000,287,11052315,-795,0,1760436615,15183.56892351999,157.62763980000454,50718.67039944001 2025-10-14,10:10:17.000,287,11052365,-755,0,1760436616,15183.56892351999,157.68403283999942,50718.59354112 2025-10-14,10:10:18.000,287,11052299,-795,0,1760436617,15183.582396139995,157.69813109999814,50718.579566880006 2025-10-14,10:10:19.000,287,11052289,-795,0,1760436618,15183.60934137999,157.76157326999964,50718.56559264 2025-10-14,10:10:20.000,287,11052322,-795,0,1760436619,15183.59586876,157.78272065999772,50718.56559264 2025-10-14,10:10:21.000,287,11052301,-795,0,1760436620,15183.5554509,157.8179663100018,50718.56559264 2025-10-14,10:10:22.000,287,11052349,-795,0,1760436621,15183.49482411,157.78976979000436,50718.530657040006 2025-10-14,10:10:23.000,287,11052322,-795,0,1760436622,15183.52850565999,157.8532119599986,50718.55161840001 2025-10-14,10:10:24.000,287,11052273,-795,0,1760436623,15183.461142559994,157.8814084800033,50718.49572144 2025-10-14,10:10:25.000,287,11052319,-795,0,1760436624,15183.47461518,157.90960500000074,50718.579566880006 2025-10-14,10:10:26.000,287,11052313,-795,0,1760436625,15183.454406249999,157.93075238999882,50718.48873432 2025-10-14,10:10:27.000,287,11052290,-795,0,1760436626,15183.400515769994,157.95189978000417,50718.558605520004 2025-10-14,10:10:28.000,287,11052317,-795,0,1760436627,15183.420724699994,157.93780151999817,50718.56559264 2025-10-14,10:10:29.000,287,11052340,-795,0,1760436628,15183.40725207999,157.98714543000096,50718.55161840001 2025-10-14,10:10:30.000,287,11052310,-795,0,1760436629,15183.380306839994,158.0646858600012,50718.60751536 2025-10-14,10:10:31.000,287,11052292,-795,0,1760436630,15183.380306839994,158.10698064000462,50718.62148960001 2025-10-14,10:10:32.000,287,11052266,-795,0,1760436631,15183.373570529999,158.15632455000014,50718.61450248 2025-10-14,10:10:33.000,287,11052256,-795,0,1760436632,15183.387043149989,158.19861933000357,50718.60751536 2025-10-14,10:10:34.000,287,11052296,-675,0,1760436633,15183.346625289989,158.21271759000228,50718.628476720005 2025-10-14,10:10:35.000,287,11052279,-795,0,1760436634,15183.380306839994,158.21271759000228,50718.579566880006 2025-10-14,10:10:36.000,287,11052258,-795,0,1760436635,15183.346625289989,158.2620614999978,50718.54463128 2025-10-14,10:10:37.000,287,11052305,-795,0,1760436636,15183.373570529999,158.23386498000036,50718.586554 2025-10-14,10:10:38.000,287,11052306,-795,0,1760436637,15183.366834219989,158.3114054100006,50718.60751536 2025-10-14,10:10:39.000,287,11052326,-795,0,1760436638,15183.346625289989,158.31845453999995,50718.56559264 2025-10-14,10:10:40.000,287,11052292,-795,0,1760436639,15183.360097909994,158.3255036699993,50718.57257976001 2025-10-14,10:10:41.000,287,11052238,-795,0,1760436640,15183.346625289989,158.34665106000466,50718.62148960001 2025-10-14,10:10:42.000,287,11052306,-795,0,1760436641,15183.319680049994,158.40304409999953,50718.57257976001 2025-10-14,10:10:43.000,287,11052308,-795,0,1760436642,15183.265789569989,158.39599497000017,50718.579566880006 2025-10-14,10:10:44.000,287,11052256,-795,0,1760436643,15183.245580639988,158.44533888000296,50718.579566880006 2025-10-14,10:10:45.000,287,11052235,-795,0,1760436644,15183.232108019998,158.48763365999912,50718.64943808001 2025-10-14,10:10:46.000,287,11052290,-795,0,1760436645,15183.211899089998,158.52992844000255,50718.579566880006 2025-10-14,10:10:47.000,287,11052244,-795,0,1760436646,15183.178217539993,158.55812496,50718.530657040006 2025-10-14,10:10:48.000,287,11052345,-795,0,1760436647,15183.218635399993,158.55107583000063,50718.60751536 2025-10-14,10:10:49.000,287,11052273,-795,0,1760436648,15183.171481229998,158.59337061000406,50718.530657040006 2025-10-14,10:10:50.000,287,11052298,-795,0,1760436649,15183.178217539993,158.6356653900002,50718.64245096 2025-10-14,10:10:51.000,287,11052294,-795,0,1760436650,15183.164744919988,158.6568127799983,50718.61450248 2025-10-14,10:10:52.000,287,11052329,-795,0,1760436651,15183.171481229998,158.64271451999957,50718.530657040006 2025-10-14,10:10:53.000,287,11052325,-795,0,1760436652,15183.198426469993,158.62861626000085,50718.586554 2025-10-14,10:10:54.000,287,11052315,-795,0,1760436653,15183.178217539993,158.59337061000406,50718.558605520004 2025-10-14,10:10:55.000,287,11052289,-795,0,1760436654,15183.245580639988,158.59337061000406,50718.57257976001 2025-10-14,10:10:56.000,287,11052247,-795,0,1760436655,15183.211899089998,158.55812496,50718.49572144 2025-10-14,10:10:57.000,287,11052273,-795,0,1760436656,15183.238844329993,158.5722232199987,50718.628476720005 2025-10-14,10:10:58.000,287,11052278,-795,0,1760436657,15183.232108019998,158.5369775700019,50718.49572144 2025-10-14,10:10:59.000,287,11052283,-795,0,1760436658,15183.205162779988,158.5228793100032,50718.55161840001 2025-10-14,10:11:00.000,287,11052306,-795,0,1760436659,15183.259053259993,158.50878105000447,50718.579566880006 2025-10-14,10:11:01.000,287,11052286,-795,0,1760436660,15183.232108019998,158.49468278999848,50718.628476720005 2025-10-14,10:11:02.000,287,11052320,-795,0,1760436661,15183.225371709988,158.5228793100032,50718.586554 2025-10-14,10:11:03.000,287,11052302,-635,0,1760436662,15183.151272299998,158.52992844000255,50718.48873432 2025-10-14,10:11:04.000,287,11052282,-795,0,1760436663,15183.171481229998,158.55107583000063,50718.57257976001 2025-10-14,10:11:05.000,287,11052360,-795,0,1760436664,15183.184953849988,158.57927234999806,50718.60052824001 2025-10-14,10:11:06.000,287,11052350,-795,0,1760436665,15183.124327060003,158.5722232199987,50718.579566880006 2025-10-14,10:11:07.000,287,11052286,-795,0,1760436666,15183.131063369998,158.62861626000085,50718.56559264 2025-10-14,10:11:08.000,287,11052329,-795,0,1760436667,15183.063700270002,158.69910756000172,50718.60751536 2025-10-14,10:11:09.000,287,11052312,-795,0,1760436668,15183.090645509998,158.685009300003,50718.63546384 2025-10-14,10:11:10.000,287,11052319,-795,0,1760436669,15183.070436579997,158.74140233999788,50718.53764416 2025-10-14,10:11:11.000,287,11052352,-795,0,1760436670,15183.030018719997,158.74140233999788,50718.5166828 2025-10-14,10:11:12.000,287,11052323,-795,0,1760436671,15183.063700270002,158.7202549499998,50718.579566880006 2025-10-14,10:11:13.000,287,11052258,-795,0,1760436672,15183.050227649997,158.72730407999916,50718.53764416 2025-10-14,10:11:14.000,287,11052322,-795,0,1760436673,15183.030018719997,158.70615669000108,50718.5166828 2025-10-14,10:11:15.000,287,11052313,-795,0,1760436674,15183.063700270002,158.70615669000108,50718.52366992001 2025-10-14,10:11:16.000,287,11052373,-795,0,1760436675,15183.043491340002,158.6568127799983,50718.48174720001 2025-10-14,10:11:17.000,287,11052272,-795,0,1760436676,15183.097381819993,158.64271451999957,50718.43283736001 2025-10-14,10:11:18.000,287,11052288,-795,0,1760436677,15183.104118130002,158.62861626000085,50718.40488888001 2025-10-14,10:11:19.000,287,11052321,-795,0,1760436678,15183.104118130002,158.60041974000342,50718.52366992001 2025-10-14,10:11:20.000,287,11052287,-795,0,1760436679,15183.131063369998,158.57927234999806,50718.52366992001 2025-10-14,10:11:21.000,287,11052328,-795,0,1760436680,15183.124327060003,158.55812496,50718.5166828 2025-10-14,10:11:22.000,287,11052345,-795,0,1760436681,15183.117590749993,158.55812496,50718.50270856001 2025-10-14,10:11:23.000,287,11052327,-795,0,1760436682,15183.097381819993,158.56517408999935,50718.52366992001 2025-10-14,10:11:24.000,287,11052316,-795,0,1760436683,15183.056963959993,158.51583018000383,50718.54463128 2025-10-14,10:11:25.000,287,11052336,-795,0,1760436684,15183.104118130002,158.54402670000127,50718.530657040006 2025-10-14,10:11:26.000,287,11052299,-795,0,1760436685,15183.063700270002,158.55107583000063,50718.43982448 2025-10-14,10:11:27.000,287,11052292,-795,0,1760436686,15183.090645509998,158.54402670000127,50718.50270856001 2025-10-14,10:11:28.000,287,11052358,-595,0,1760436687,15183.063700270002,158.5722232199987,50718.53764416 2025-10-14,10:11:29.000,287,11052346,-795,0,1760436688,15183.050227649997,158.5863214800047,50718.50270856001 2025-10-14,10:11:30.000,287,11052301,-795,0,1760436689,15183.090645509998,158.5722232199987,50718.49572144 2025-10-14,10:11:31.000,287,11052320,-795,0,1760436690,15183.070436579997,158.57927234999806,50718.42585024 2025-10-14,10:11:32.000,287,11052301,-795,0,1760436691,15183.137799679993,158.6215671300015,50718.509695680004 2025-10-14,10:11:33.000,287,11052286,-795,0,1760436692,15183.110854439998,158.66386190999765,50718.46777296 2025-10-14,10:11:34.000,287,11052275,-795,0,1760436693,15183.158008609993,158.59337061000406,50718.52366992001 2025-10-14,10:11:35.000,287,11052337,-795,0,1760436694,15183.137799679993,158.60041974000342,50718.52366992001 2025-10-14,10:11:36.000,287,11052281,-755,0,1760436695,15183.070436579997,158.60746887000278,50718.41886312 2025-10-14,10:11:37.000,287,11052329,-795,0,1760436696,15183.124327060003,158.60746887000278,50718.48873432 2025-10-14,10:11:38.000,287,11052366,-795,0,1760436697,15183.104118130002,158.6215671300015,50718.47476008 2025-10-14,10:11:39.000,287,11052353,-795,0,1760436698,15183.104118130002,158.5863214800047,50718.50270856001 2025-10-14,10:11:40.000,287,11052275,-795,0,1760436699,15183.104118130002,158.59337061000406,50718.5166828 2025-10-14,10:11:41.000,287,11052328,-795,0,1760436700,15183.097381819993,158.67796017000364,50718.50270856001 2025-10-14,10:11:42.000,287,11052367,-795,0,1760436701,15183.070436579997,158.69910756000172,50718.47476008 2025-10-14,10:11:43.000,287,11052356,-795,0,1760436702,15183.043491340002,158.67091104000428,50718.460785840005 2025-10-14,10:11:44.000,287,11052337,-635,0,1760436703,15183.056963959993,158.64976364999893,50718.4468116 2025-10-14,10:11:45.000,287,11052363,-795,0,1760436704,15182.982864550002,158.7202549499998,50718.46777296 2025-10-14,10:11:46.000,287,11052324,-795,0,1760436705,15183.009809789997,158.7484514700045,50718.38392752001 2025-10-14,10:11:47.000,287,11052345,-795,0,1760436706,15182.949182999997,158.7484514700045,50718.43982448 2025-10-14,10:11:48.000,287,11052364,-795,0,1760436707,15182.955919309992,158.76254973000323,50718.4468116 2025-10-14,10:11:49.000,287,11052312,-795,0,1760436708,15182.928974069997,158.7836971200013,50718.52366992001 2025-10-14,10:11:50.000,287,11052306,-795,0,1760436709,15182.949182999997,158.84713929000281,50718.46777296 2025-10-14,10:11:51.000,287,11052304,-795,0,1760436710,15182.969391929997,158.84713929000281,50718.3769404 2025-10-14,10:11:52.000,287,11052338,-795,0,1760436711,15182.962655620002,158.8682866800009,50718.4468116 2025-10-14,10:11:53.000,287,11052348,-795,0,1760436712,15182.969391929997,158.8682866800009,50718.48174720001 2025-10-14,10:11:54.000,287,11052357,-795,0,1760436713,15182.955919309992,158.91763059000368,50718.411876000006 2025-10-14,10:11:55.000,287,11052307,-795,0,1760436714,15182.928974069997,158.92467972000304,50718.411876000006 2025-10-14,10:11:56.000,287,11052241,-795,0,1760436715,15182.915501449992,158.9317288500024,50718.411876000006 2025-10-14,10:11:57.000,287,11052301,-795,0,1760436716,15182.928974069997,158.9317288500024,50718.43283736001 2025-10-14,10:11:58.000,287,11052328,-795,0,1760436717,15182.969391929997,158.95992536999984,50718.46777296 2025-10-14,10:11:59.000,287,11052295,-795,0,1760436718,15182.942446690002,158.93877798000176,50718.46777296 2025-10-14,10:12:00.000,287,11052352,-755,0,1760436719,15182.928974069997,158.98107275999791,50718.43283736001 2025-10-14,10:12:01.000,287,11052314,-795,0,1760436720,15182.982864550002,158.9669744999992,50718.45379872001 2025-10-14,10:12:02.000,287,11052349,-795,0,1760436721,15182.902028830002,158.94582711000112,50718.4468116 2025-10-14,10:12:03.000,287,11052362,-795,0,1760436722,15182.928974069997,158.94582711000112,50718.41886312 2025-10-14,10:12:04.000,287,11052290,-795,0,1760436723,15182.928974069997,158.9669744999992,50718.47476008 2025-10-14,10:12:05.000,287,11052321,-795,0,1760436724,15182.915501449992,158.89648319999833,50718.43283736001 2025-10-14,10:12:06.000,287,11052277,-795,0,1760436725,15182.902028830002,158.88943406999897,50718.39790176 2025-10-14,10:12:07.000,287,11052355,-795,0,1760436726,15182.996337169992,158.84009016000346,50718.42585024 2025-10-14,10:12:08.000,287,11052372,-795,0,1760436727,15182.989600859997,158.84713929000281,50718.390914640004 2025-10-14,10:12:09.000,287,11052322,-795,0,1760436728,15183.043491340002,158.79074625000067,50718.43283736001 2025-10-14,10:12:10.000,287,11052274,-795,0,1760436729,15183.036755029992,158.76254973000323,50718.3769404 2025-10-14,10:12:11.000,287,11052316,-795,0,1760436730,15183.009809789997,158.69910756000172,50718.34899192 2025-10-14,10:12:12.000,287,11052328,-795,0,1760436731,15183.030018719997,158.69205843000236,50718.39790176 2025-10-14,10:12:13.000,287,11052315,-795,0,1760436732,15183.003073480002,158.66386190999765,50718.40488888001 2025-10-14,10:12:14.000,287,11052331,-795,0,1760436733,15183.070436579997,158.685009300003,50718.45379872001 2025-10-14,10:12:15.000,287,11052378,-795,0,1760436734,15183.016546099992,158.62861626000085,50718.39790176 2025-10-14,10:12:16.000,287,11052355,-795,0,1760436735,15182.996337169992,158.6215671300015,50718.3769404 2025-10-14,10:12:17.000,287,11052348,-795,0,1760436736,15182.996337169992,158.60746887000278,50718.42585024 2025-10-14,10:12:18.000,287,11052330,-795,0,1760436737,15182.969391929997,158.67091104000428,50718.390914640004 2025-10-14,10:12:19.000,287,11052351,-795,0,1760436738,15182.969391929997,158.66386190999765,50718.362966160006 2025-10-14,10:12:20.000,287,11052308,-795,0,1760436739,15182.935710379992,158.67091104000428,50718.38392752001 2025-10-14,10:12:21.000,287,11052299,-795,0,1760436740,15182.928974069997,158.64271451999957,50718.38392752001 2025-10-14,10:12:22.000,287,11052284,-795,0,1760436741,15182.881819900002,158.64271451999957,50718.47476008 2025-10-14,10:12:23.000,287,11052268,-795,0,1760436742,15182.875083589992,158.64271451999957,50718.3769404 2025-10-14,10:12:24.000,287,11052323,-795,0,1760436743,15182.881819900002,158.64976364999893,50718.39790176 2025-10-14,10:12:25.000,287,11052368,-795,0,1760436744,15182.868347279997,158.62861626000085,50718.45379872001 2025-10-14,10:12:26.000,287,11052353,-795,0,1760436745,15182.854874659992,158.6356653900002,50718.4468116 2025-10-14,10:12:27.000,287,11052325,-795,0,1760436746,15182.888556209997,158.59337061000406,50718.411876000006 2025-10-14,10:12:28.000,287,11052277,-795,0,1760436747,15182.861610970001,158.60041974000342,50718.43982448 2025-10-14,10:12:29.000,287,11052382,-795,0,1760436748,15182.848138349997,158.55812496,50718.390914640004 2025-10-14,10:12:30.000,287,11052339,-795,0,1760436749,15182.841402040001,158.56517408999935,50718.39790176 2025-10-14,10:12:31.000,287,11052333,-795,0,1760436750,15182.834665729992,158.50173191999784,50718.390914640004 2025-10-14,10:12:32.000,287,11052315,-795,0,1760436751,15182.861610970001,158.48058452999976,50718.39790176 2025-10-14,10:12:33.000,287,11052306,-795,0,1760436752,15182.800984180001,158.43124062000425,50718.411876000006 2025-10-14,10:12:34.000,287,11052321,-795,0,1760436753,15182.814456799992,158.41714235999825,50718.3769404 2025-10-14,10:12:35.000,287,11052329,-795,0,1760436754,15182.780775250001,158.36779845000274,50718.38392752001 2025-10-14,10:12:36.000,287,11052305,-795,0,1760436755,15182.747093699996,158.38189671000146,50718.32803056 2025-10-14,10:12:37.000,287,11052310,-795,0,1760436756,15182.827929419997,158.39599497000017,50718.411876000006 2025-10-14,10:12:38.000,287,11052358,-795,0,1760436757,15182.814456799992,158.36779845000274,50718.40488888001 2025-10-14,10:12:39.000,287,11052331,-795,0,1760436758,15182.794247869992,158.33960192999803,50718.342004800004 2025-10-14,10:12:40.000,287,11052378,-795,0,1760436759,15182.774038939991,158.3114054100006,50718.43982448 2025-10-14,10:12:41.000,287,11052314,-795,0,1760436760,15182.800984180001,158.33255279999867,50718.41886312 2025-10-14,10:12:42.000,287,11052351,-795,0,1760436761,15182.814456799992,158.3255036699993,50718.45379872001 2025-10-14,10:12:43.000,287,11052364,-795,0,1760436762,15182.827929419997,158.3114054100006,50718.32104344 2025-10-14,10:12:44.000,287,11052343,-795,0,1760436763,15182.854874659992,158.3255036699993,50718.362966160006 2025-10-14,10:12:45.000,287,11052358,-795,0,1760436764,15182.834665729992,158.34665106000466,50718.38392752001 2025-10-14,10:12:46.000,287,11052277,-795,0,1760436765,15182.841402040001,158.35370019000402,50718.35597904001 2025-10-14,10:12:47.000,287,11052358,-795,0,1760436766,15182.868347279997,158.3114054100006,50718.362966160006 2025-10-14,10:12:48.000,287,11052346,-795,0,1760436767,15182.861610970001,158.31845453999995,50718.41886312 2025-10-14,10:12:49.000,287,11052345,-795,0,1760436768,15182.888556209997,158.30435628000123,50718.362966160006 2025-10-14,10:12:50.000,287,11052363,-795,0,1760436769,15182.902028830002,158.24796323999908,50718.38392752001 2025-10-14,10:12:51.000,287,11052326,-795,0,1760436770,15182.935710379992,158.25501236999844,50718.3769404 2025-10-14,10:12:52.000,287,11052304,-795,0,1760436771,15182.915501449992,158.18452107000485,50718.45379872001 2025-10-14,10:12:53.000,287,11052279,-795,0,1760436772,15182.922237760002,158.21271759000228,50718.42585024 2025-10-14,10:12:54.000,287,11052328,-795,0,1760436773,15182.908765139997,158.21976672000164,50718.42585024 2025-10-14,10:12:55.000,287,11052317,-795,0,1760436774,15182.915501449992,158.14927542000078,50718.4468116 2025-10-14,10:12:56.000,287,11052330,-795,0,1760436775,15182.888556209997,158.1915702000042,50718.34899192 2025-10-14,10:12:57.000,287,11052390,-795,0,1760436776,15182.875083589992,158.21976672000164,50718.411876000006 2025-10-14,10:12:58.000,287,11052336,-795,0,1760436777,15182.895292519992,158.1915702000042,50718.39790176 2025-10-14,10:12:59.000,287,11052276,-795,0,1760436778,15182.875083589992,158.18452107000485,50718.40488888001 2025-10-14,10:13:00.000,287,11052342,-795,0,1760436779,15182.915501449992,158.19861933000357,50718.411876000006 2025-10-14,10:13:01.000,287,11052368,-795,0,1760436780,15182.881819900002,158.1633736799995,50718.45379872001 2025-10-14,10:13:02.000,287,11052265,-795,0,1760436781,15182.868347279997,158.21271759000228,50718.41886312 2025-10-14,10:13:03.000,287,11052330,-795,0,1760436782,15182.841402040001,158.21976672000164,50718.42585024 2025-10-14,10:13:04.000,287,11052309,-795,0,1760436783,15182.841402040001,158.226815850001,50718.39790176 2025-10-14,10:13:05.000,287,11052325,-795,0,1760436784,15182.821193110001,158.23386498000036,50718.41886312 2025-10-14,10:13:06.000,287,11052368,-795,0,1760436785,15182.848138349997,158.2902580200025,50718.32104344 2025-10-14,10:13:07.000,287,11052388,-795,0,1760436786,15182.895292519992,158.21271759000228,50718.40488888001 2025-10-14,10:13:08.000,287,11052353,-795,0,1760436787,15182.848138349997,158.23386498000036,50718.43982448 2025-10-14,10:13:09.000,287,11052336,-795,0,1760436788,15182.848138349997,158.24091410999972,50718.411876000006 2025-10-14,10:13:10.000,287,11052352,-795,0,1760436789,15182.881819900002,158.20566846000293,50718.39790176 2025-10-14,10:13:11.000,287,11052276,-795,0,1760436790,15182.875083589992,158.23386498000036,50718.35597904001 2025-10-14,10:13:12.000,287,11052306,-795,0,1760436791,15182.902028830002,158.18452107000485,50718.362966160006 2025-10-14,10:13:13.000,287,11052322,-795,0,1760436792,15182.928974069997,158.21976672000164,50718.41886312 2025-10-14,10:13:14.000,287,11052290,-795,0,1760436793,15182.955919309992,158.226815850001,50718.40488888001 2025-10-14,10:13:15.000,287,11052334,-795,0,1760436794,15182.969391929997,158.1774719399982,50718.42585024 2025-10-14,10:13:16.000,287,11052326,-795,0,1760436795,15182.969391929997,158.14927542000078,50718.390914640004 2025-10-14,10:13:17.000,287,11052345,-795,0,1760436796,15183.023282410002,158.1774719399982,50718.46777296 2025-10-14,10:13:18.000,287,11052291,-795,0,1760436797,15183.003073480002,158.14927542000078,50718.48873432 2025-10-14,10:13:19.000,287,11052301,-795,0,1760436798,15182.996337169992,158.14222629000142,50718.47476008 2025-10-14,10:13:20.000,287,11052375,-795,0,1760436799,15183.016546099992,158.099931509998,50718.43982448 2025-10-14,10:13:21.000,287,11052300,-795,0,1760436800,15183.056963959993,158.14222629000142,50718.46777296 2025-10-14,10:13:22.000,287,11052314,-795,0,1760436801,15183.063700270002,158.11402977000398,50718.45379872001 2025-10-14,10:13:23.000,287,11052306,-795,0,1760436802,15183.036755029992,158.099931509998,50718.362966160006 2025-10-14,10:13:24.000,287,11052287,-795,0,1760436803,15183.030018719997,158.11402977000398,50718.362966160006 2025-10-14,10:13:25.000,287,11052342,-795,0,1760436804,15183.030018719997,158.05763673000183,50718.390914640004 2025-10-14,10:13:26.000,287,11052334,-795,0,1760436805,15183.030018719997,158.02239107999776,50718.34899192 2025-10-14,10:13:27.000,287,11052365,-795,0,1760436806,15183.070436579997,158.02239107999776,50718.34899192 2025-10-14,10:13:28.000,287,11052335,-795,0,1760436807,15183.083909200002,158.00829281999904,50718.460785840005 2025-10-14,10:13:29.000,287,11052296,-795,0,1760436808,15183.063700270002,157.95894891000353,50718.4468116 2025-10-14,10:13:30.000,287,11052239,-795,0,1760436809,15183.070436579997,157.90960500000074,50718.411876000006 2025-10-14,10:13:31.000,287,11052305,-795,0,1760436810,15183.063700270002,157.90255587000138,50718.390914640004 2025-10-14,10:13:32.000,287,11052390,-795,0,1760436811,15183.050227649997,157.86026108999795,50718.36995328 2025-10-14,10:13:33.000,287,11052373,-795,0,1760436812,15183.097381819993,157.8814084800033,50718.38392752001 2025-10-14,10:13:34.000,287,11052323,-795,0,1760436813,15183.131063369998,157.86731022000458,50718.34899192 2025-10-14,10:13:35.000,287,11052388,-795,0,1760436814,15183.144535989988,157.80386805000308,50718.40488888001 2025-10-14,10:13:36.000,287,11052347,-795,0,1760436815,15183.124327060003,157.78272065999772,50718.46777296 2025-10-14,10:13:37.000,287,11052332,-795,0,1760436816,15183.097381819993,157.81091718000243,50718.40488888001 2025-10-14,10:13:38.000,287,11052327,-795,0,1760436817,15183.137799679993,157.768622399999,50718.40488888001 2025-10-14,10:13:39.000,287,11052325,-795,0,1760436818,15183.144535989988,157.78272065999772,50718.3769404 2025-10-14,10:13:40.000,287,11052335,-795,0,1760436819,15183.151272299998,157.768622399999,50718.36995328 2025-10-14,10:13:41.000,287,11052326,-795,0,1760436820,15183.158008609993,157.7333767500022,50718.34899192 2025-10-14,10:13:42.000,287,11052335,-795,0,1760436821,15183.164744919988,157.7192784900035,50718.39790176 2025-10-14,10:13:43.000,287,11052334,-795,0,1760436822,15183.178217539993,157.67698371000006,50718.32104344 2025-10-14,10:13:44.000,287,11052328,-795,0,1760436823,15183.151272299998,157.71222936000413,50718.36995328 2025-10-14,10:13:45.000,287,11052370,-795,0,1760436824,15183.164744919988,157.68403283999942,50718.33501768001 2025-10-14,10:13:46.000,287,11052288,-715,0,1760436825,15183.178217539993,157.62763980000454,50718.38392752001 2025-10-14,10:13:47.000,287,11052382,-795,0,1760436826,15183.218635399993,157.61354153999855,50718.38392752001 2025-10-14,10:13:48.000,287,11052367,-795,0,1760436827,15183.205162779988,157.5853450200011,50718.38392752001 2025-10-14,10:13:49.000,287,11052330,-795,0,1760436828,15183.225371709988,157.57829589000175,50718.31405632001 2025-10-14,10:13:50.000,287,11052298,-795,0,1760436829,15183.225371709988,157.55009937000432,50718.34899192 2025-10-14,10:13:51.000,287,11052348,-795,0,1760436830,15183.245580639988,157.55009937000432,50718.362966160006 2025-10-14,10:13:52.000,287,11052352,-795,0,1760436831,15183.299471119994,157.47960807000345,50718.31405632001 2025-10-14,10:13:53.000,287,11052341,-795,0,1760436832,15183.272525879998,157.49370633000217,50718.293094960005 2025-10-14,10:13:54.000,287,11052310,-795,0,1760436833,15183.272525879998,157.43731329000002,50718.33501768001 2025-10-14,10:13:55.000,287,11052369,-795,0,1760436834,15183.299471119994,157.46550981000473,50718.31405632001 2025-10-14,10:13:56.000,287,11052380,-795,0,1760436835,15183.292734809998,157.4232150300013,50718.31405632001 2025-10-14,10:13:57.000,287,11052360,-795,0,1760436836,15183.292734809998,157.43026416000066,50718.342004800004 2025-10-14,10:13:58.000,287,11052391,-795,0,1760436837,15183.259053259993,157.39501851000387,50718.362966160006 2025-10-14,10:13:59.000,287,11052338,-795,0,1760436838,15183.279262189993,157.36682198999915,50718.40488888001 2025-10-14,10:14:00.000,287,11052317,-795,0,1760436839,15183.279262189993,157.36682198999915,50718.43982448 2025-10-14,10:14:01.000,287,11052368,-795,0,1760436840,15183.299471119994,157.3597728599998,50718.35597904001 2025-10-14,10:14:02.000,287,11052348,-795,0,1760436841,15183.265789569989,157.33157634000236,50718.3769404 2025-10-14,10:14:03.000,287,11052336,-795,0,1760436842,15183.245580639988,157.33157634000236,50718.35597904001 2025-10-14,10:14:04.000,287,11052282,-795,0,1760436843,15183.306207429989,157.31747808000364,50718.42585024 2025-10-14,10:14:05.000,287,11052309,-795,0,1760436844,15183.299471119994,157.33157634000236,50718.362966160006 2025-10-14,10:14:06.000,287,11052387,-795,0,1760436845,15183.272525879998,157.29633068999829,50718.32803056 2025-10-14,10:14:07.000,287,11052351,-795,0,1760436846,15183.339888979994,157.324527210003,50718.39790176 2025-10-14,10:14:08.000,287,11052311,-795,0,1760436847,15183.339888979994,157.34567460000108,50718.3769404 2025-10-14,10:14:09.000,287,11052312,-795,0,1760436848,15183.346625289989,157.31747808000364,50718.411876000006 2025-10-14,10:14:10.000,287,11052334,-795,0,1760436849,15183.339888979994,157.29633068999829,50718.43982448 2025-10-14,10:14:11.000,287,11052327,-795,0,1760436850,15183.326416359989,157.30337981999764,50718.46777296 2025-10-14,10:14:12.000,287,11052334,-795,0,1760436851,15183.333152669999,157.30337981999764,50718.38392752001 2025-10-14,10:14:13.000,287,11052277,-795,0,1760436852,15183.400515769994,157.24698678000277,50718.41886312 2025-10-14,10:14:14.000,287,11052343,-795,0,1760436853,15183.434197319999,157.2117411299987,50718.43982448 2025-10-14,10:14:15.000,287,11052384,-795,0,1760436854,15183.420724699994,157.21879025999806,50718.41886312 2025-10-14,10:14:16.000,287,11052326,-755,0,1760436855,15183.44766993999,157.23288852000405,50718.293094960005 2025-10-14,10:14:17.000,287,11052353,-795,0,1760436856,15183.50829672999,157.1764954800019,50718.390914640004 2025-10-14,10:14:18.000,287,11052316,-795,0,1760436857,15183.501560419994,157.12010243999976,50718.39790176 2025-10-14,10:14:19.000,287,11052342,-795,0,1760436858,15183.501560419994,157.13420069999847,50718.40488888001 2025-10-14,10:14:20.000,287,11052354,-795,0,1760436859,15183.5554509,157.09895505000168,50718.40488888001 2025-10-14,10:14:21.000,287,11052405,-795,0,1760436860,15183.54871458999,157.09190592000232,50718.46777296 2025-10-14,10:14:22.000,287,11052307,-795,0,1760436861,15183.562187209995,157.03551288000017,50718.460785840005 2025-10-14,10:14:23.000,287,11052376,-795,0,1760436862,15183.52850565999,157.05666026999825,50718.42585024 2025-10-14,10:14:24.000,287,11052351,-795,0,1760436863,15183.51503304,157.00731636000273,50718.362966160006 2025-10-14,10:14:25.000,287,11052317,-795,0,1760436864,15183.562187209995,156.97207070999866,50718.40488888001 2025-10-14,10:14:26.000,287,11052281,-795,0,1760436865,15183.52850565999,156.95092332000058,50718.411876000006 2025-10-14,10:14:27.000,287,11052307,-795,0,1760436866,15183.541978279995,156.9156776700038,50718.35597904001 2025-10-14,10:14:28.000,287,11052281,-635,0,1760436867,15183.562187209995,156.88748114999908,50718.3769404 2025-10-14,10:14:29.000,287,11052348,-795,0,1760436868,15183.56892351999,156.89453027999843,50718.39790176 2025-10-14,10:14:30.000,287,11052286,-795,0,1760436869,15183.56892351999,156.84518637000292,50718.43982448 2025-10-14,10:14:31.000,287,11052323,-795,0,1760436870,15183.56892351999,156.85928463000164,50718.35597904001 2025-10-14,10:14:32.000,287,11052321,-795,0,1760436871,15183.541978279995,156.8169898499982,50718.43283736001 2025-10-14,10:14:33.000,287,11052339,-795,0,1760436872,15183.52850565999,156.74649855000462,50718.36995328 2025-10-14,10:14:34.000,287,11052331,-795,0,1760436873,15183.59586876,156.74649855000462,50718.5166828 2025-10-14,10:14:35.000,287,11052369,-795,0,1760436874,15183.541978279995,156.7817442000014,50718.41886312 2025-10-14,10:14:36.000,287,11052348,-795,0,1760436875,15183.60934137999,156.76059681000334,50718.4468116 2025-10-14,10:14:37.000,287,11052296,-795,0,1760436876,15183.58913244999,156.7183020299999,50718.41886312 2025-10-14,10:14:38.000,287,11052377,-795,0,1760436877,15183.56892351999,156.74649855000462,50718.45379872001 2025-10-14,10:14:39.000,287,11052397,-795,0,1760436878,15183.521769349994,156.69715464000183,50718.32104344 2025-10-14,10:14:40.000,287,11052347,-795,0,1760436879,15183.56892351999,156.67600725000375,50718.42585024 2025-10-14,10:14:41.000,287,11052329,-795,0,1760436880,15183.54871458999,156.64076159999968,50718.47476008 2025-10-14,10:14:42.000,287,11052393,-795,0,1760436881,15183.52850565999,156.64781072999904,50718.411876000006 2025-10-14,10:14:43.000,287,11052342,-795,0,1760436882,15183.47461518,156.60551595000288,50718.39790176 2025-10-14,10:14:44.000,287,11052335,-795,0,1760436883,15183.481351489994,156.63371247000032,50718.411876000006 2025-10-14,10:14:45.000,287,11052307,-795,0,1760436884,15183.47461518,156.6548598599984,50718.48873432 2025-10-14,10:14:46.000,287,11052383,-795,0,1760436885,15183.50829672999,156.6548598599984,50718.48174720001 2025-10-14,10:14:47.000,287,11052290,-795,0,1760436886,15183.47461518,156.63371247000032,50718.48873432 2025-10-14,10:14:48.000,287,11052347,-795,0,1760436887,15183.481351489994,156.66190898999776,50718.54463128 2025-10-14,10:14:49.000,287,11052384,-795,0,1760436888,15183.42746100999,156.69715464000183,50718.579566880006 2025-10-14,10:14:50.000,287,11052303,-795,0,1760436889,15183.420724699994,156.7042037700012,50718.55161840001 2025-10-14,10:14:51.000,287,11052306,-795,0,1760436890,15183.413988389999,156.7183020299999,50718.5166828 2025-10-14,10:14:52.000,287,11052252,-795,0,1760436891,15183.393779459999,156.6689581200044,50718.56559264 2025-10-14,10:14:53.000,287,11052321,-795,0,1760436892,15183.387043149989,156.6548598599984,50718.579566880006 2025-10-14,10:14:54.000,287,11052303,-795,0,1760436893,15183.339888979994,156.64781072999904,50718.49572144 2025-10-14,10:14:55.000,287,11052339,-795,0,1760436894,15183.360097909994,156.6196142100016,50718.47476008 2025-10-14,10:14:56.000,287,11052310,-795,0,1760436895,15183.333152669999,156.61256508000224,50718.39790176 2025-10-14,10:14:57.000,287,11052330,-795,0,1760436896,15183.326416359989,156.59141769000416,50718.49572144 2025-10-14,10:14:58.000,287,11052325,-795,0,1760436897,15183.380306839994,156.5702702999988,50718.42585024 2025-10-14,10:14:59.000,287,11052294,-795,0,1760436898,15183.380306839994,156.5561720400001,50718.43283736001 2025-10-14,10:15:00.000,287,11052264,-795,0,1760436899,15183.400515769994,156.49272986999858,50718.41886312 2025-10-14,10:15:01.000,287,11052284,-795,0,1760436900,15183.40725207999,156.50682813000458,50718.43982448 2025-10-14,10:15:02.000,287,11052322,-795,0,1760436901,15183.387043149989,156.48568073999922,50718.4468116 2025-10-14,10:15:03.000,287,11052330,-755,0,1760436902,15183.393779459999,156.4715824800005,50718.42585024 2025-10-14,10:15:04.000,287,11052297,-795,0,1760436903,15183.366834219989,156.48568073999922,50718.42585024 2025-10-14,10:15:05.000,287,11052342,-795,0,1760436904,15183.393779459999,156.49977899999794,50718.460785840005 2025-10-14,10:15:06.000,287,11052296,-795,0,1760436905,15183.393779459999,156.53502465000201,50718.342004800004 2025-10-14,10:15:07.000,287,11052351,-795,0,1760436906,15183.400515769994,156.53502465000201,50718.38392752001 2025-10-14,10:15:08.000,287,11052330,-795,0,1760436907,15183.400515769994,156.53502465000201,50718.47476008 2025-10-14,10:15:09.000,287,11052273,-795,0,1760436908,15183.360097909994,156.5702702999988,50718.460785840005 2025-10-14,10:15:10.000,287,11052312,-795,0,1760436909,15183.339888979994,156.59846682000352,50718.45379872001 2025-10-14,10:15:11.000,287,11052330,-795,0,1760436910,15183.326416359989,156.54912291000073,50718.43982448 2025-10-14,10:15:12.000,287,11052277,-795,0,1760436911,15183.346625289989,156.54207378000137,50718.53764416 2025-10-14,10:15:13.000,287,11052301,-795,0,1760436912,15183.353361599999,156.54207378000137,50718.42585024 2025-10-14,10:15:14.000,287,11052345,-795,0,1760436913,15183.319680049994,156.50682813000458,50718.43283736001 2025-10-14,10:15:15.000,287,11052338,-795,0,1760436914,15183.346625289989,156.48568073999922,50718.45379872001 2025-10-14,10:15:16.000,287,11052323,-795,0,1760436915,15183.333152669999,156.48568073999922,50718.35597904001 2025-10-14,10:15:17.000,287,11052311,-795,0,1760436916,15183.326416359989,156.49272986999858,50718.5166828 2025-10-14,10:15:18.000,287,11052306,-795,0,1760436917,15183.366834219989,156.46453335000115,50718.39790176 2025-10-14,10:15:19.000,287,11052343,-795,0,1760436918,15183.353361599999,156.4363368300037,50718.46777296 2025-10-14,10:15:20.000,287,11052323,-795,0,1760436919,15183.339888979994,156.4574842200018,50718.390914640004 2025-10-14,10:15:21.000,287,11052302,-795,0,1760436920,15183.299471119994,156.49272986999858,50718.460785840005 2025-10-14,10:15:22.000,287,11052341,-475,0,1760436921,15183.333152669999,156.48568073999922,50718.45379872001 2025-10-14,10:15:23.000,287,11052268,-795,0,1760436922,15183.312943739998,156.41518943999836,50718.45379872001 2025-10-14,10:15:24.000,287,11052343,-795,0,1760436923,15183.366834219989,156.44338596000307,50718.48174720001 2025-10-14,10:15:25.000,287,11052373,-795,0,1760436924,15183.319680049994,156.44338596000307,50718.48873432 2025-10-14,10:15:26.000,287,11052289,-755,0,1760436925,15183.272525879998,156.48568073999922,50718.390914640004 2025-10-14,10:15:27.000,287,11052353,-795,0,1760436926,15183.285998499989,156.49272986999858,50718.46777296 2025-10-14,10:15:28.000,287,11052331,-795,0,1760436927,15183.292734809998,156.4715824800005,50718.47476008 2025-10-14,10:15:29.000,287,11052351,-755,0,1760436928,15183.265789569989,156.45043509000243,50718.460785840005 2025-10-14,10:15:30.000,287,11052307,-795,0,1760436929,15183.265789569989,156.4363368300037,50718.43982448 2025-10-14,10:15:31.000,287,11052313,-795,0,1760436930,15183.225371709988,156.44338596000307,50718.411876000006 2025-10-14,10:15:32.000,287,11052337,-795,0,1760436931,15183.252316949998,156.45043509000243,50718.45379872001 2025-10-14,10:15:33.000,287,11052303,-795,0,1760436932,15183.178217539993,156.4363368300037,50718.40488888001 2025-10-14,10:15:34.000,287,11052379,-715,0,1760436933,15183.232108019998,156.40109117999964,50718.38392752001 2025-10-14,10:15:35.000,287,11052313,-795,0,1760436934,15183.218635399993,156.42223856999772,50718.3769404 2025-10-14,10:15:36.000,287,11052335,-795,0,1760436935,15183.198426469993,156.41518943999836,50718.35597904001 2025-10-14,10:15:37.000,287,11052335,-795,0,1760436936,15183.218635399993,156.44338596000307,50718.42585024 2025-10-14,10:15:38.000,287,11052337,-795,0,1760436937,15183.218635399993,156.37994379000156,50718.48174720001 2025-10-14,10:15:39.000,287,11052394,-795,0,1760436938,15183.184953849988,156.37994379000156,50718.43982448 2025-10-14,10:15:40.000,287,11052313,-795,0,1760436939,15183.171481229998,156.3728946600022,50718.41886312 2025-10-14,10:15:41.000,287,11052332,-795,0,1760436940,15183.137799679993,156.4715824800005,50718.390914640004 2025-10-14,10:15:42.000,287,11052279,-795,0,1760436941,15183.110854439998,156.54912291000073,50718.411876000006 2025-10-14,10:15:43.000,287,11052299,-795,0,1760436942,15183.117590749993,156.54207378000137,50718.39790176 2025-10-14,10:15:44.000,287,11052371,-795,0,1760436943,15183.097381819993,156.60551595000288,50718.45379872001 2025-10-14,10:15:45.000,287,11052324,-795,0,1760436944,15183.070436579997,156.64781072999904,50718.43283736001 2025-10-14,10:15:46.000,287,11052316,-795,0,1760436945,15183.056963959993,156.6830563800031,50718.4468116 2025-10-14,10:15:47.000,287,11052334,-795,0,1760436946,15183.056963959993,156.75354768000398,50718.460785840005 2025-10-14,10:15:48.000,287,11052311,-795,0,1760436947,15183.077172889993,156.76059681000334,50718.43982448 2025-10-14,10:15:49.000,287,11052291,-795,0,1760436948,15183.083909200002,156.8169898499982,50718.509695680004 2025-10-14,10:15:50.000,287,11052348,-795,0,1760436949,15183.050227649997,156.84518637000292,50718.52366992001 2025-10-14,10:15:51.000,287,11052339,-795,0,1760436950,15183.050227649997,156.80994071999885,50718.45379872001 2025-10-14,10:15:52.000,287,11052275,-795,0,1760436951,15183.043491340002,156.8028915899995,50718.45379872001 2025-10-14,10:15:53.000,287,11052302,-795,0,1760436952,15183.050227649997,156.7183020299999,50718.48873432 2025-10-14,10:15:54.000,287,11052405,-795,0,1760436953,15183.043491340002,156.72535115999926,50718.46777296 2025-10-14,10:15:55.000,287,11052328,-795,0,1760436954,15183.023282410002,156.6689581200044,50718.42585024 2025-10-14,10:15:56.000,287,11052304,-795,0,1760436955,15183.050227649997,156.64781072999904,50718.45379872001 2025-10-14,10:15:57.000,287,11052293,-635,0,1760436956,15183.063700270002,156.61256508000224,50718.45379872001 2025-10-14,10:15:58.000,287,11052322,-795,0,1760436957,15183.043491340002,156.56322116999945,50718.43283736001 2025-10-14,10:15:59.000,287,11052308,-795,0,1760436958,15183.070436579997,156.56322116999945,50718.45379872001 2025-10-14,10:16:00.000,287,11052312,-795,0,1760436959,15183.083909200002,156.5843685600048,50718.47476008 2025-10-14,10:16:01.000,287,11052330,-795,0,1760436960,15183.036755029992,156.59846682000352,50718.46777296 2025-10-14,10:16:02.000,287,11052331,-795,0,1760436961,15183.043491340002,156.64076159999968,50718.390914640004 2025-10-14,10:16:03.000,287,11052327,-795,0,1760436962,15183.016546099992,156.63371247000032,50718.38392752001 2025-10-14,10:16:04.000,287,11052363,-795,0,1760436963,15183.009809789997,156.71125290000055,50718.43982448 2025-10-14,10:16:05.000,287,11052332,-795,0,1760436964,15182.935710379992,156.73944941999798,50718.54463128 2025-10-14,10:16:06.000,287,11052344,-795,0,1760436965,15182.935710379992,156.79584246000013,50718.47476008 2025-10-14,10:16:07.000,287,11052348,-715,0,1760436966,15182.868347279997,156.79584246000013,50718.48174720001 2025-10-14,10:16:08.000,287,11052287,-795,0,1760436967,15182.848138349997,156.88748114999908,50718.45379872001 2025-10-14,10:16:09.000,287,11052398,-795,0,1760436968,15182.848138349997,156.90862854000443,50718.48873432 2025-10-14,10:16:10.000,287,11052323,-795,0,1760436969,15182.841402040001,156.95092332000058,50718.49572144 2025-10-14,10:16:11.000,287,11052376,-795,0,1760436970,15182.787511559996,156.9650215799993,50718.39790176 2025-10-14,10:16:12.000,287,11052392,-795,0,1760436971,15182.794247869992,157.00731636000273,50718.45379872001 2025-10-14,10:16:13.000,287,11052365,-795,0,1760436972,15182.774038939991,157.00026723000337,50718.43283736001 2025-10-14,10:16:14.000,287,11052291,-795,0,1760436973,15182.760566320001,157.0143654900021,50718.42585024 2025-10-14,10:16:15.000,287,11052289,-795,0,1760436974,15182.800984180001,157.08485679000296,50718.34899192 2025-10-14,10:16:16.000,287,11052316,-555,0,1760436975,15182.780775250001,157.00026723000337,50718.38392752001 2025-10-14,10:16:17.000,287,11052269,-795,0,1760436976,15182.794247869992,157.05666026999825,50718.43982448 2025-10-14,10:16:18.000,287,11052307,-795,0,1760436977,15182.807720489996,157.0496111399989,50718.46777296 2025-10-14,10:16:19.000,287,11052404,-795,0,1760436978,15182.807720489996,157.05666026999825,50718.45379872001 2025-10-14,10:16:20.000,287,11052324,-795,0,1760436979,15182.774038939991,157.0778076600036,50718.47476008 2025-10-14,10:16:21.000,287,11052293,-795,0,1760436980,15182.787511559996,157.05666026999825,50718.47476008 2025-10-14,10:16:22.000,287,11052366,-795,0,1760436981,15182.787511559996,157.0778076600036,50718.5166828 2025-10-14,10:16:23.000,287,11052335,-795,0,1760436982,15182.774038939991,157.08485679000296,50718.558605520004 2025-10-14,10:16:24.000,287,11052307,-795,0,1760436983,15182.787511559996,157.09895505000168,50718.54463128 2025-10-14,10:16:25.000,287,11052298,-795,0,1760436984,15182.800984180001,157.09190592000232,50718.50270856001 2025-10-14,10:16:26.000,287,11052344,-795,0,1760436985,15182.774038939991,157.0778076600036,50718.50270856001 2025-10-14,10:16:27.000,287,11052332,-795,0,1760436986,15182.800984180001,157.08485679000296,50718.45379872001 2025-10-14,10:16:28.000,287,11052314,-795,0,1760436987,15182.807720489996,157.1130533100004,50718.49572144 2025-10-14,10:16:29.000,287,11052379,-795,0,1760436988,15182.814456799992,157.09190592000232,50718.4468116 2025-10-14,10:16:30.000,287,11052337,-795,0,1760436989,15182.895292519992,157.15534809000383,50718.460785840005 2025-10-14,10:16:31.000,287,11052336,-795,0,1760436990,15182.854874659992,157.14829896000447,50718.46777296 2025-10-14,10:16:32.000,287,11052315,-795,0,1760436991,15182.881819900002,157.1764954800019,50718.48174720001 2025-10-14,10:16:33.000,287,11052324,-795,0,1760436992,15182.807720489996,157.14829896000447,50718.4468116 2025-10-14,10:16:34.000,287,11052344,-795,0,1760436993,15182.888556209997,157.18354461000126,50718.4468116 2025-10-14,10:16:35.000,287,11052355,-795,0,1760436994,15182.814456799992,157.16944635000254,50718.390914640004 2025-10-14,10:16:36.000,287,11052334,-795,0,1760436995,15182.834665729992,157.1623972200032,50718.38392752001 2025-10-14,10:16:37.000,287,11052375,-795,0,1760436996,15182.881819900002,157.14829896000447,50718.4468116 2025-10-14,10:16:38.000,287,11052339,-795,0,1760436997,15182.875083589992,157.14829896000447,50718.460785840005 2025-10-14,10:16:39.000,287,11052353,-795,0,1760436998,15182.895292519992,157.12010243999976,50718.4468116 2025-10-14,10:16:40.000,287,11052368,-795,0,1760436999,15182.854874659992,157.13420069999847,50718.43283736001 2025-10-14,10:16:41.000,287,11052348,-795,0,1760437000,15182.888556209997,157.15534809000383,50718.460785840005 2025-10-14,10:16:42.000,287,11052301,-795,0,1760437001,15182.787511559996,157.15534809000383,50718.4468116 2025-10-14,10:16:43.000,287,11052311,-795,0,1760437002,15182.827929419997,157.14124982999783,50718.41886312 2025-10-14,10:16:44.000,287,11052383,-795,0,1760437003,15182.827929419997,157.16944635000254,50718.46777296 2025-10-14,10:16:45.000,287,11052343,-675,0,1760437004,15182.767302629996,157.14124982999783,50718.50270856001 2025-10-14,10:16:46.000,287,11052322,-795,0,1760437005,15182.740357390001,157.1764954800019,50718.49572144 2025-10-14,10:16:47.000,287,11052295,-795,0,1760437006,15182.713412149991,157.1623972200032,50718.48174720001 2025-10-14,10:16:48.000,287,11052305,-795,0,1760437007,15182.720148460001,157.20469199999934,50718.42585024 2025-10-14,10:16:49.000,287,11052279,-795,0,1760437008,15182.69993953,157.19059374000062,50718.43982448 2025-10-14,10:16:50.000,287,11052326,-795,0,1760437009,15182.693203219991,157.19764286999998,50718.48873432 2025-10-14,10:16:51.000,287,11052357,-795,0,1760437010,15182.706675839996,157.19059374000062,50718.460785840005 2025-10-14,10:16:52.000,287,11052318,-635,0,1760437011,15182.686466909996,157.15534809000383,50718.52366992001 2025-10-14,10:16:53.000,287,11052341,-795,0,1760437012,15182.686466909996,157.18354461000126,50718.48174720001 2025-10-14,10:16:54.000,287,11052336,-675,0,1760437013,15182.686466909996,157.18354461000126,50718.47476008 2025-10-14,10:16:55.000,287,11052327,-795,0,1760437014,15182.686466909996,157.19059374000062,50718.47476008 2025-10-14,10:16:56.000,287,11052350,-795,0,1760437015,15182.713412149991,157.18354461000126,50718.48873432 2025-10-14,10:16:57.000,287,11052333,-795,0,1760437016,15182.666257979996,157.19764286999998,50718.45379872001 2025-10-14,10:16:58.000,287,11052328,-795,0,1760437017,15182.686466909996,157.2258393900047,50718.41886312 2025-10-14,10:16:59.000,287,11052329,-795,0,1760437018,15182.672994289991,157.18354461000126,50718.40488888001 2025-10-14,10:17:00.000,287,11052274,-795,0,1760437019,15182.652785359991,157.20469199999934,50718.47476008 2025-10-14,10:17:01.000,287,11052340,-795,0,1760437020,15182.652785359991,157.21879025999806,50718.45379872001 2025-10-14,10:17:02.000,287,11052353,-795,0,1760437021,15182.672994289991,157.2399376500034,50718.47476008 2025-10-14,10:17:03.000,287,11052341,-795,0,1760437022,15182.625840119996,157.2258393900047,50718.46777296 2025-10-14,10:17:04.000,287,11052359,-795,0,1760437023,15182.672994289991,157.2258393900047,50718.4468116 2025-10-14,10:17:05.000,287,11052338,-795,0,1760437024,15182.605631189996,157.2610850400015,50718.46777296 2025-10-14,10:17:06.000,287,11052362,-795,0,1760437025,15182.61236749999,157.2399376500034,50718.41886312 2025-10-14,10:17:07.000,287,11052305,-795,0,1760437026,15182.625840119996,157.2399376500034,50718.390914640004 2025-10-14,10:17:08.000,287,11052345,-795,0,1760437027,15182.61236749999,157.24698678000277,50718.36995328 2025-10-14,10:17:09.000,287,11052351,-715,0,1760437028,15182.59889488,157.2399376500034,50718.41886312 2025-10-14,10:17:10.000,287,11052332,-795,0,1760437029,15182.63257642999,157.28223242999957,50718.43982448 2025-10-14,10:17:11.000,287,11052307,-795,0,1760437030,15182.61236749999,157.28223242999957,50718.42585024 2025-10-14,10:17:12.000,287,11052369,-675,0,1760437031,15182.605631189996,157.34567460000108,50718.42585024 2025-10-14,10:17:13.000,287,11052370,-675,0,1760437032,15182.585422259996,157.3738711199985,50718.48873432 2025-10-14,10:17:14.000,287,11052330,-795,0,1760437033,15182.59215856999,157.3597728599998,50718.390914640004 2025-10-14,10:17:15.000,287,11052346,-795,0,1760437034,15182.55174070999,157.36682198999915,50718.39790176 2025-10-14,10:17:16.000,287,11052369,-795,0,1760437035,15182.57194963999,157.40206764000322,50718.32803056 2025-10-14,10:17:17.000,287,11052367,-795,0,1760437036,15182.585422259996,157.43731329000002,50718.390914640004 2025-10-14,10:17:18.000,287,11052334,-795,0,1760437037,15182.57194963999,157.4725589400041,50718.38392752001 2025-10-14,10:17:19.000,287,11052368,-795,0,1760437038,15182.55847702,157.43026416000066,50718.35597904001 2025-10-14,10:17:20.000,287,11052364,-795,0,1760437039,15182.524795469995,157.4725589400041,50718.411876000006 2025-10-14,10:17:21.000,287,11052373,-715,0,1760437040,15182.504586539995,157.5078045900009,50718.48873432 2025-10-14,10:17:22.000,287,11052290,-795,0,1760437041,15182.49785023,157.5712467600024,50718.46777296 2025-10-14,10:17:23.000,287,11052331,-795,0,1760437042,15182.545004399995,157.57829589000175,50718.4468116 2025-10-14,10:17:24.000,287,11052419,-795,0,1760437043,15182.51132284999,157.59239415000047,50718.50270856001 2025-10-14,10:17:25.000,287,11052372,-795,0,1760437044,15182.55174070999,157.6205906699979,50718.45379872001 2025-10-14,10:17:26.000,287,11052327,-755,0,1760437045,15182.51805916,157.6346889300039,50718.460785840005 2025-10-14,10:17:27.000,287,11052400,-795,0,1760437046,15182.524795469995,157.67698371000006,50718.41886312 2025-10-14,10:17:28.000,287,11052301,-795,0,1760437047,15182.545004399995,157.71222936000413,50718.39790176 2025-10-14,10:17:29.000,287,11052352,-795,0,1760437048,15182.57194963999,157.74042588000157,50718.43982448 2025-10-14,10:17:30.000,287,11052332,-795,0,1760437049,15182.545004399995,157.81091718000243,50718.43982448 2025-10-14,10:17:31.000,287,11052334,-715,0,1760437050,15182.585422259996,157.79681892000372,50718.43982448 2025-10-14,10:17:32.000,287,11052361,-795,0,1760437051,15182.61910381,157.80386805000308,50718.41886312 2025-10-14,10:17:33.000,287,11052343,-795,0,1760437052,15182.61910381,157.86026108999795,50718.4468116 2025-10-14,10:17:34.000,287,11052357,-795,0,1760437053,15182.63257642999,157.84616282999923,50718.40488888001 2025-10-14,10:17:35.000,287,11052340,-795,0,1760437054,15182.585422259996,157.87435935000394,50718.42585024 2025-10-14,10:17:36.000,287,11052405,-795,0,1760437055,15182.59215856999,157.9166541300001,50718.3769404 2025-10-14,10:17:37.000,287,11052371,-795,0,1760437056,15182.672994289991,157.90960500000074,50718.36995328 2025-10-14,10:17:38.000,287,11052351,-795,0,1760437057,15182.666257979996,157.95189978000417,50718.3769404 2025-10-14,10:17:39.000,287,11052360,-795,0,1760437058,15182.646049049996,157.9448506500048,50718.31405632001 2025-10-14,10:17:40.000,287,11052335,-795,0,1760437059,15182.706675839996,157.97304717000225,50718.342004800004 2025-10-14,10:17:41.000,287,11052345,-795,0,1760437060,15182.713412149991,157.9800963000016,50718.40488888001 2025-10-14,10:17:42.000,287,11052344,-795,0,1760437061,15182.740357390001,157.99419456000032,50718.3769404 2025-10-14,10:17:43.000,287,11052391,-795,0,1760437062,15182.713412149991,157.9800963000016,50718.34899192 2025-10-14,10:17:44.000,287,11052345,-795,0,1760437063,15182.726884769996,158.00829281999904,50718.32803056 2025-10-14,10:17:45.000,287,11052323,-795,0,1760437064,15182.767302629996,158.0435384700031,50718.36995328 2025-10-14,10:17:46.000,287,11052322,-795,0,1760437065,15182.760566320001,158.0646858600012,50718.342004800004 2025-10-14,10:17:47.000,287,11052341,-795,0,1760437066,15182.774038939991,158.099931509998,50718.41886312 2025-10-14,10:17:48.000,287,11052358,-755,0,1760437067,15182.821193110001,158.0787841199999,50718.36995328 2025-10-14,10:17:49.000,287,11052354,-795,0,1760437068,15182.841402040001,158.10698064000462,50718.39790176 2025-10-14,10:17:50.000,287,11052320,-715,0,1760437069,15182.827929419997,158.0787841199999,50718.40488888001 2025-10-14,10:17:51.000,287,11052344,-795,0,1760437070,15182.821193110001,158.11402977000398,50718.33501768001 2025-10-14,10:17:52.000,287,11052368,-795,0,1760437071,15182.881819900002,158.12107890000334,50718.3769404 2025-10-14,10:17:53.000,287,11052314,-795,0,1760437072,15182.875083589992,158.08583324999927,50718.342004800004 2025-10-14,10:17:54.000,287,11052360,-795,0,1760437073,15182.908765139997,158.08583324999927,50718.35597904001 2025-10-14,10:17:55.000,287,11052308,-795,0,1760437074,15182.928974069997,158.05763673000183,50718.34899192 2025-10-14,10:17:56.000,287,11052360,-795,0,1760437075,15182.915501449992,158.05058760000247,50718.33501768001 2025-10-14,10:17:57.000,287,11052339,-795,0,1760437076,15182.982864550002,158.0435384700031,50718.42585024 2025-10-14,10:17:58.000,287,11052307,-795,0,1760437077,15183.030018719997,158.0294402100044,50718.40488888001 2025-10-14,10:17:59.000,287,11052328,-755,0,1760437078,15183.063700270002,158.0153419499984,50718.41886312 2025-10-14,10:18:00.000,287,11052366,-795,0,1760437079,15183.050227649997,157.99419456000032,50718.38392752001 2025-10-14,10:18:01.000,287,11052293,-795,0,1760437080,15183.090645509998,157.98714543000096,50718.43982448 2025-10-14,10:18:02.000,287,11052349,-795,0,1760437081,15183.110854439998,157.93780151999817,50718.411876000006 2025-10-14,10:18:03.000,287,11052350,-795,0,1760437082,15183.104118130002,157.9166541300001,50718.35597904001 2025-10-14,10:18:04.000,287,11052368,-795,0,1760437083,15183.184953849988,157.86731022000458,50718.43982448 2025-10-14,10:18:05.000,287,11052352,-755,0,1760437084,15183.198426469993,157.86026108999795,50718.45379872001 2025-10-14,10:18:06.000,287,11052342,-795,0,1760437085,15183.178217539993,157.8320645700005,50718.3769404 2025-10-14,10:18:07.000,287,11052366,-795,0,1760437086,15183.211899089998,157.83911369999987,50718.3769404 2025-10-14,10:18:08.000,287,11052347,-795,0,1760437087,15183.245580639988,157.82501544000115,50718.38392752001 2025-10-14,10:18:09.000,287,11052392,-795,0,1760437088,15183.225371709988,157.82501544000115,50718.35597904001 2025-10-14,10:18:10.000,287,11052293,-795,0,1760437089,15183.232108019998,157.79681892000372,50718.43283736001 2025-10-14,10:18:11.000,287,11052304,-795,0,1760437090,15183.245580639988,157.79681892000372,50718.411876000006 2025-10-14,10:18:12.000,287,11052302,-795,0,1760437091,15183.272525879998,157.77567152999836,50718.39790176 2025-10-14,10:18:13.000,287,11052395,-795,0,1760437092,15183.259053259993,157.74747501000093,50718.36995328 2025-10-14,10:18:14.000,287,11052301,-795,0,1760437093,15183.245580639988,157.76157326999964,50718.411876000006 2025-10-14,10:18:15.000,287,11052358,-795,0,1760437094,15183.211899089998,157.768622399999,50718.411876000006 2025-10-14,10:18:16.000,287,11052371,-795,0,1760437095,15183.232108019998,157.76157326999964,50718.3769404 2025-10-14,10:18:17.000,287,11052311,-795,0,1760437096,15183.218635399993,157.74747501000093,50718.43283736001 2025-10-14,10:18:18.000,287,11052354,-795,0,1760437097,15183.218635399993,157.7192784900035,50718.49572144 2025-10-14,10:18:19.000,287,11052332,-795,0,1760437098,15183.238844329993,157.67698371000006,50718.48174720001 2025-10-14,10:18:20.000,287,11052343,-795,0,1760437099,15183.225371709988,157.71222936000413,50718.45379872001 2025-10-14,10:18:21.000,287,11052339,-795,0,1760437100,15183.238844329993,157.65583632000198,50718.48174720001 2025-10-14,10:18:22.000,287,11052337,-795,0,1760437101,15183.259053259993,157.62763980000454,50718.4468116 2025-10-14,10:18:23.000,287,11052352,-795,0,1760437102,15183.232108019998,157.66288545000134,50718.46777296 2025-10-14,10:18:24.000,287,11052358,-795,0,1760437103,15183.265789569989,157.6205906699979,50718.579566880006 2025-10-14,10:18:25.000,287,11052336,-795,0,1760437104,15183.211899089998,157.55009937000432,50718.46777296 2025-10-14,10:18:26.000,287,11052359,-755,0,1760437105,15183.252316949998,157.59944327999983,50718.43283736001 2025-10-14,10:18:27.000,287,11052372,-795,0,1760437106,15183.319680049994,157.55009937000432,50718.362966160006 2025-10-14,10:18:28.000,287,11052362,-795,0,1760437107,15183.319680049994,157.56419763000304,50718.411876000006 2025-10-14,10:18:29.000,287,11052339,-795,0,1760437108,15183.339888979994,157.55714850000368,50718.390914640004 2025-10-14,10:18:30.000,287,11052335,-795,0,1760437109,15183.40725207999,157.5712467600024,50718.39790176 2025-10-14,10:18:31.000,287,11052347,-795,0,1760437110,15183.400515769994,157.54305023999768,50718.411876000006 2025-10-14,10:18:32.000,287,11052376,-795,0,1760437111,15183.434197319999,157.59944327999983,50718.45379872001 2025-10-14,10:18:33.000,287,11052334,-795,0,1760437112,15183.440933629994,157.55714850000368,50718.460785840005 2025-10-14,10:18:34.000,287,11052331,-795,0,1760437113,15183.44766993999,157.57829589000175,50718.41886312 2025-10-14,10:18:35.000,287,11052365,-795,0,1760437114,15183.461142559994,157.55714850000368,50718.40488888001 2025-10-14,10:18:36.000,287,11052334,-795,0,1760437115,15183.440933629994,157.5712467600024,50718.38392752001 2025-10-14,10:18:37.000,287,11052346,-795,0,1760437116,15183.454406249999,157.5219028499996,50718.43283736001 2025-10-14,10:18:38.000,287,11052312,-795,0,1760437117,15183.461142559994,157.56419763000304,50718.41886312 2025-10-14,10:18:39.000,287,11052304,-795,0,1760437118,15183.47461518,157.55714850000368,50718.411876000006 2025-10-14,10:18:40.000,287,11052365,-795,0,1760437119,15183.50829672999,157.5853450200011,50718.42585024 2025-10-14,10:18:41.000,287,11052308,-795,0,1760437120,15183.52850565999,157.52895197999896,50718.39790176 2025-10-14,10:18:42.000,287,11052323,-795,0,1760437121,15183.58913244999,157.54305023999768,50718.411876000006 2025-10-14,10:18:43.000,287,11052392,-795,0,1760437122,15183.562187209995,157.53600110999832,50718.48174720001 2025-10-14,10:18:44.000,287,11052364,-795,0,1760437123,15183.562187209995,157.54305023999768,50718.411876000006 2025-10-14,10:18:45.000,287,11052358,-795,0,1760437124,15183.54871458999,157.5078045900009,50718.32803056 2025-10-14,10:18:46.000,287,11052350,-795,0,1760437125,15183.521769349994,157.47960807000345,50718.342004800004 2025-10-14,10:18:47.000,287,11052343,-795,0,1760437126,15183.5554509,157.45141154999874,50718.40488888001 2025-10-14,10:18:48.000,287,11052377,-795,0,1760437127,15183.5554509,157.53600110999832,50718.390914640004 2025-10-14,10:18:49.000,287,11052297,-795,0,1760437128,15183.51503304,157.5078045900009,50718.40488888001 2025-10-14,10:18:50.000,287,11052401,-755,0,1760437129,15183.52850565999,157.5078045900009,50718.49572144 2025-10-14,10:18:51.000,287,11052315,-795,0,1760437130,15183.51503304,157.50075546000153,50718.460785840005 2025-10-14,10:18:52.000,287,11052352,-795,0,1760437131,15183.49482411,157.53600110999832,50718.41886312 2025-10-14,10:18:53.000,287,11052374,-795,0,1760437132,15183.440933629994,157.54305023999768,50718.47476008 2025-10-14,10:18:54.000,287,11052333,-795,0,1760437133,15183.387043149989,157.61354153999855,50718.41886312 2025-10-14,10:18:55.000,287,11052363,-795,0,1760437134,15183.366834219989,157.65583632000198,50718.41886312 2025-10-14,10:18:56.000,287,11052360,-795,0,1760437135,15183.346625289989,157.74042588000157,50718.48873432 2025-10-14,10:18:57.000,287,11052295,-795,0,1760437136,15183.366834219989,157.80386805000308,50718.48873432 2025-10-14,10:18:58.000,287,11052331,-795,0,1760437137,15183.319680049994,157.8320645700005,50718.4468116 2025-10-14,10:18:59.000,287,11052359,-795,0,1760437138,15183.299471119994,157.90255587000138,50718.48873432 2025-10-14,10:19:00.000,287,11052320,-795,0,1760437139,15183.285998499989,157.92370325999946,50718.50270856001 2025-10-14,10:19:01.000,287,11052320,-795,0,1760437140,15183.299471119994,158.00124368999968,50718.530657040006 2025-10-14,10:19:02.000,287,11052372,-795,0,1760437141,15183.306207429989,158.05763673000183,50718.49572144 2025-10-14,10:19:03.000,287,11052418,-795,0,1760437142,15183.333152669999,158.099931509998,50718.5166828 2025-10-14,10:19:04.000,287,11052296,-795,0,1760437143,15183.333152669999,158.0787841199999,50718.57257976001 2025-10-14,10:19:05.000,287,11052280,-795,0,1760437144,15183.420724699994,158.0787841199999,50718.5166828 2025-10-14,10:19:06.000,287,11052335,-795,0,1760437145,15183.40725207999,158.0435384700031,50718.57257976001 2025-10-14,10:19:07.000,287,11052320,-795,0,1760437146,15183.481351489994,158.05763673000183,50718.46777296 2025-10-14,10:19:08.000,287,11052332,-795,0,1760437147,15183.50829672999,158.05763673000183,50718.530657040006 2025-10-14,10:19:09.000,287,11052330,-795,0,1760437148,15183.54871458999,158.00829281999904,50718.579566880006 2025-10-14,10:19:10.000,287,11052374,-795,0,1760437149,15183.59586876,157.93075238999882,50718.48174720001 2025-10-14,10:19:11.000,287,11052317,-795,0,1760437150,15183.57565983,157.90255587000138,50718.40488888001 2025-10-14,10:19:12.000,287,11052382,-795,0,1760437151,15183.622813999995,157.8814084800033,50718.43283736001 2025-10-14,10:19:13.000,287,11052330,-795,0,1760437152,15183.683440789995,157.84616282999923,50718.530657040006 2025-10-14,10:19:14.000,287,11052299,-795,0,1760437153,15183.703649719995,157.82501544000115,50718.48873432 2025-10-14,10:19:15.000,287,11052352,-755,0,1760437154,15183.723858649995,157.81091718000243,50718.46777296 2025-10-14,10:19:16.000,287,11052355,-795,0,1760437155,15183.71038602999,157.77567152999836,50718.42585024 2025-10-14,10:19:17.000,287,11052361,-795,0,1760437156,15183.71712234,157.76157326999964,50718.4468116 2025-10-14,10:19:18.000,287,11052313,-795,0,1760437157,15183.744067579995,157.72632762000285,50718.52366992001 2025-10-14,10:19:19.000,287,11052281,-795,0,1760437158,15183.723858649995,157.66288545000134,50718.390914640004 2025-10-14,10:19:20.000,287,11052324,-795,0,1760437159,15183.703649719995,157.6699345800007,50718.48873432 2025-10-14,10:19:21.000,287,11052361,-795,0,1760437160,15183.71712234,157.64173806000326,50718.45379872001 2025-10-14,10:19:22.000,287,11052361,-795,0,1760437161,15183.73733127,157.61354153999855,50718.460785840005 2025-10-14,10:19:23.000,287,11052329,-795,0,1760437162,15183.67670448,157.69813109999814,50718.411876000006 2025-10-14,10:19:24.000,287,11052322,-795,0,1760437163,15183.66996816999,157.7192784900035,50718.4468116 2025-10-14,10:19:25.000,287,11052356,-795,0,1760437164,15183.69691341,157.74747501000093,50718.411876000006 2025-10-14,10:19:26.000,287,11052360,-795,0,1760437165,15183.723858649995,157.69813109999814,50718.38392752001 2025-10-14,10:19:27.000,287,11052307,-715,0,1760437166,15183.69017709999,157.7192784900035,50718.460785840005 2025-10-14,10:19:28.000,287,11052380,-795,0,1760437167,15183.64975923999,157.74042588000157,50718.460785840005 2025-10-14,10:19:29.000,287,11052282,-795,0,1760437168,15183.67670448,157.74042588000157,50718.47476008 2025-10-14,10:19:30.000,287,11052380,-795,0,1760437169,15183.64975923999,157.72632762000285,50718.47476008 2025-10-14,10:19:31.000,287,11052363,-795,0,1760437170,15183.64975923999,157.72632762000285,50718.460785840005 2025-10-14,10:19:32.000,287,11052392,-795,0,1760437171,15183.66996816999,157.7192784900035,50718.509695680004 2025-10-14,10:19:33.000,287,11052359,-795,0,1760437172,15183.63628662,157.75452414000029,50718.48174720001 2025-10-14,10:19:34.000,287,11052315,-795,0,1760437173,15183.58913244999,157.72632762000285,50718.43982448 2025-10-14,10:19:35.000,287,11052345,-795,0,1760437174,15183.56892351999,157.69108196999878,50718.43982448 2025-10-14,10:19:36.000,287,11052372,-795,0,1760437175,15183.5554509,157.70518023000477,50718.411876000006 2025-10-14,10:19:37.000,287,11052400,-795,0,1760437176,15183.53524197,157.68403283999942,50718.509695680004 2025-10-14,10:19:38.000,287,11052388,-795,0,1760437177,15183.541978279995,157.69813109999814,50718.43283736001 2025-10-14,10:19:39.000,287,11052315,-795,0,1760437178,15183.50829672999,157.6346889300039,50718.411876000006 2025-10-14,10:19:40.000,287,11052416,-795,0,1760437179,15183.501560419994,157.65583632000198,50718.48174720001 2025-10-14,10:19:41.000,287,11052379,-795,0,1760437180,15183.521769349994,157.6346889300039,50718.48873432 2025-10-14,10:19:42.000,287,11052377,-795,0,1760437181,15183.562187209995,157.6346889300039,50718.4468116 2025-10-14,10:19:43.000,287,11052334,-795,0,1760437182,15183.51503304,157.64173806000326,50718.390914640004 2025-10-14,10:19:44.000,287,11052320,-795,0,1760437183,15183.53524197,157.6205906699979,50718.411876000006 2025-10-14,10:19:45.000,287,11052363,-795,0,1760437184,15183.54871458999,157.6205906699979,50718.43982448 2025-10-14,10:19:46.000,287,11052341,-795,0,1760437185,15183.51503304,157.61354153999855,50718.293094960005 2025-10-14,10:19:47.000,287,11052359,-795,0,1760437186,15183.521769349994,157.59239415000047,50718.32803056 2025-10-14,10:19:48.000,287,11052402,-795,0,1760437187,15183.52850565999,157.6346889300039,50718.41886312 2025-10-14,10:19:49.000,287,11052332,-795,0,1760437188,15183.56892351999,157.59944327999983,50718.47476008 2025-10-14,10:19:50.000,287,11052389,-795,0,1760437189,15183.52850565999,157.62763980000454,50718.43283736001 2025-10-14,10:19:51.000,287,11052342,-795,0,1760437190,15183.56892351999,157.64878719000262,50718.4468116 2025-10-14,10:19:52.000,287,11052346,-795,0,1760437191,15183.57565983,157.69108196999878,50718.49572144 2025-10-14,10:19:53.000,287,11052378,-795,0,1760437192,15183.58913244999,157.76157326999964,50718.41886312 2025-10-14,10:19:54.000,287,11052346,-795,0,1760437193,15183.582396139995,157.75452414000029,50718.40488888001 2025-10-14,10:19:55.000,287,11052365,-795,0,1760437194,15183.582396139995,157.79681892000372,50718.3769404 2025-10-14,10:19:56.000,287,11052404,-795,0,1760437195,15183.56892351999,157.8320645700005,50718.41886312 2025-10-14,10:19:57.000,287,11052326,-795,0,1760437196,15183.5554509,157.88845761000266,50718.47476008 2025-10-14,10:19:58.000,287,11052360,-795,0,1760437197,15183.562187209995,157.89550674000202,50718.49572144 2025-10-14,10:19:59.000,287,11052340,-795,0,1760437198,15183.50829672999,157.92370325999946,50718.48174720001 2025-10-14,10:20:00.000,287,11052351,-795,0,1760437199,15183.5554509,157.9659980400029,50718.50270856001 2025-10-14,10:20:01.000,287,11052333,-795,0,1760437200,15183.54871458999,158.00829281999904,50718.5166828 2025-10-14,10:20:02.000,287,11052353,-795,0,1760437201,15183.53524197,157.99419456000032,50718.530657040006 2025-10-14,10:20:03.000,287,11052370,-795,0,1760437202,15183.52850565999,158.00124368999968,50718.52366992001 2025-10-14,10:20:04.000,287,11052329,-795,0,1760437203,15183.501560419994,158.05058760000247,50718.48873432 2025-10-14,10:20:05.000,287,11052354,-795,0,1760437204,15183.53524197,158.02239107999776,50718.4468116 2025-10-14,10:20:06.000,287,11052371,-795,0,1760437205,15183.5554509,158.00124368999968,50718.46777296 2025-10-14,10:20:07.000,287,11052364,-755,0,1760437206,15183.521769349994,158.00124368999968,50718.460785840005 2025-10-14,10:20:08.000,287,11052363,-795,0,1760437207,15183.59586876,157.99419456000032,50718.52366992001 2025-10-14,10:20:09.000,287,11052362,-795,0,1760437208,15183.562187209995,157.97304717000225,50718.52366992001 2025-10-14,10:20:10.000,287,11052370,-795,0,1760437209,15183.5554509,157.9659980400029,50718.53764416 2025-10-14,10:20:11.000,287,11052357,-795,0,1760437210,15183.5554509,157.95894891000353,50718.460785840005 2025-10-14,10:20:12.000,287,11052365,-795,0,1760437211,15183.60934137999,157.9800963000016,50718.530657040006 2025-10-14,10:20:13.000,287,11052368,-795,0,1760437212,15183.562187209995,158.05058760000247,50718.46777296 2025-10-14,10:20:14.000,287,11052383,-795,0,1760437213,15183.562187209995,158.03648934000375,50718.50270856001 2025-10-14,10:20:15.000,287,11052377,-795,0,1760437214,15183.54871458999,158.099931509998,50718.50270856001 2025-10-14,10:20:16.000,287,11052304,-795,0,1760437215,15183.52850565999,158.0646858600012,50718.4468116 2025-10-14,10:20:17.000,287,11052391,-795,0,1760437216,15183.541978279995,158.13517716000206,50718.55161840001 2025-10-14,10:20:18.000,287,11052348,-795,0,1760437217,15183.54871458999,158.14927542000078,50718.52366992001 2025-10-14,10:20:19.000,287,11052351,-795,0,1760437218,15183.59586876,158.18452107000485,50718.5166828 2025-10-14,10:20:20.000,287,11052374,-795,0,1760437219,15183.59586876,158.18452107000485,50718.62148960001 2025-10-14,10:20:21.000,287,11052366,-795,0,1760437220,15183.60934137999,158.1915702000042,50718.61450248 2025-10-14,10:20:22.000,287,11052417,-755,0,1760437221,15183.59586876,158.20566846000293,50718.60052824001 2025-10-14,10:20:23.000,287,11052359,-795,0,1760437222,15183.582396139995,158.17042280999885,50718.50270856001 2025-10-14,10:20:24.000,287,11052331,-795,0,1760437223,15183.60934137999,158.13517716000206,50718.5166828 2025-10-14,10:20:25.000,287,11052309,-795,0,1760437224,15183.61607769,158.08583324999927,50718.55161840001 2025-10-14,10:20:26.000,287,11052393,-795,0,1760437225,15183.63628662,158.0435384700031,50718.54463128 2025-10-14,10:20:27.000,287,11052346,-795,0,1760437226,15183.64975923999,158.05058760000247,50718.49572144 2025-10-14,10:20:28.000,287,11052371,-795,0,1760437227,15183.65649555,158.0435384700031,50718.54463128 2025-10-14,10:20:29.000,287,11052376,-795,0,1760437228,15183.65649555,158.05058760000247,50718.52366992001 2025-10-14,10:20:30.000,287,11052359,-795,0,1760437229,15183.64975923999,158.08583324999927,50718.50270856001 2025-10-14,10:20:31.000,287,11052346,-795,0,1760437230,15183.582396139995,158.1281280300027,50718.54463128 2025-10-14,10:20:32.000,287,11052377,-795,0,1760437231,15183.54871458999,158.12107890000334,50718.586554 2025-10-14,10:20:33.000,287,11052383,-795,0,1760437232,15183.541978279995,158.1774719399982,50718.56559264 2025-10-14,10:20:34.000,287,11052346,-795,0,1760437233,15183.54871458999,158.18452107000485,50718.50270856001 2025-10-14,10:20:35.000,287,11052407,-795,0,1760437234,15183.51503304,158.20566846000293,50718.50270856001 2025-10-14,10:20:36.000,287,11052381,-795,0,1760437235,15183.50829672999,158.21976672000164,50718.52366992001 2025-10-14,10:20:37.000,287,11052347,-795,0,1760437236,15183.50829672999,158.26911063000443,50718.53764416 2025-10-14,10:20:38.000,287,11052406,-635,0,1760437237,15183.501560419994,158.24796323999908,50718.55161840001 2025-10-14,10:20:39.000,287,11052354,-795,0,1760437238,15183.46787886999,158.226815850001,50718.57257976001 2025-10-14,10:20:40.000,287,11052350,-795,0,1760437239,15183.440933629994,158.1633736799995,50718.57257976001 2025-10-14,10:20:41.000,287,11052320,-795,0,1760437240,15183.48808779999,158.1633736799995,50718.57257976001 2025-10-14,10:20:42.000,287,11052274,-795,0,1760437241,15183.481351489994,158.15632455000014,50718.59354112 2025-10-14,10:20:43.000,287,11052320,-795,0,1760437242,15183.440933629994,158.14927542000078,50718.50270856001 2025-10-14,10:20:44.000,287,11052359,-795,0,1760437243,15183.46787886999,158.13517716000206,50718.64943808001 2025-10-14,10:20:45.000,287,11052333,-795,0,1760437244,15183.454406249999,158.09288237999863,50718.558605520004 2025-10-14,10:20:46.000,287,11052323,-795,0,1760437245,15183.434197319999,158.0787841199999,50718.56559264 2025-10-14,10:20:47.000,287,11052385,-795,0,1760437246,15183.413988389999,158.0646858600012,50718.56559264 2025-10-14,10:20:48.000,287,11052361,-795,0,1760437247,15183.373570529999,158.12107890000334,50718.64245096 2025-10-14,10:20:49.000,287,11052358,-795,0,1760437248,15183.333152669999,158.09288237999863,50718.62148960001 2025-10-14,10:20:50.000,287,11052344,-795,0,1760437249,15183.292734809998,158.18452107000485,50718.57257976001 2025-10-14,10:20:51.000,287,11052332,-795,0,1760437250,15183.279262189993,158.30435628000123,50718.56559264 2025-10-14,10:20:52.000,287,11052365,-795,0,1760437251,15183.225371709988,158.39599497000017,50718.60052824001 2025-10-14,10:20:53.000,287,11052266,-795,0,1760437252,15183.205162779988,158.4241914900049,50718.61450248 2025-10-14,10:20:54.000,287,11052368,-795,0,1760437253,15183.144535989988,158.54402670000127,50718.6564252 2025-10-14,10:20:55.000,287,11052352,-795,0,1760437254,15183.110854439998,158.6568127799983,50718.62148960001 2025-10-14,10:20:56.000,287,11052336,-795,0,1760437255,15183.030018719997,158.75550060000387,50718.54463128 2025-10-14,10:20:57.000,287,11052363,-795,0,1760437256,15183.009809789997,158.8330410300041,50718.55161840001 2025-10-14,10:20:58.000,287,11052348,-795,0,1760437257,15182.949182999997,158.91058146000432,50718.56559264 2025-10-14,10:20:59.000,287,11052296,-795,0,1760437258,15182.928974069997,158.95992536999984,50718.53764416 2025-10-14,10:21:00.000,287,11052282,-795,0,1760437259,15182.942446690002,159.00926928000263,50718.558605520004 2025-10-14,10:21:01.000,287,11052372,-795,0,1760437260,15183.003073480002,159.03746580000006,50718.586554 2025-10-14,10:21:02.000,287,11052368,-795,0,1760437261,15182.982864550002,159.00222015000327,50718.509695680004 2025-10-14,10:21:03.000,287,11052339,-795,0,1760437262,15183.050227649997,158.9669744999992,50718.558605520004 2025-10-14,10:21:04.000,287,11052405,-795,0,1760437263,15183.043491340002,158.98812189000455,50718.579566880006 2025-10-14,10:21:05.000,287,11052379,-795,0,1760437264,15183.110854439998,158.91058146000432,50718.558605520004 2025-10-14,10:21:06.000,287,11052367,-795,0,1760437265,15183.097381819993,158.8330410300041,50718.46777296 2025-10-14,10:21:07.000,287,11052364,-795,0,1760437266,15183.171481229998,158.79779538000003,50718.48873432 2025-10-14,10:21:08.000,287,11052359,-795,0,1760437267,15183.232108019998,158.71320582000044,50718.48174720001 2025-10-14,10:21:09.000,287,11052369,-795,0,1760437268,15183.225371709988,158.67796017000364,50718.45379872001 2025-10-14,10:21:10.000,287,11052355,-795,0,1760437269,15183.272525879998,158.66386190999765,50718.47476008 2025-10-14,10:21:11.000,287,11052350,-755,0,1760437270,15183.285998499989,158.6356653900002,50718.42585024 2025-10-14,10:21:12.000,287,11052322,-795,0,1760437271,15183.299471119994,158.5863214800047,50718.48873432 2025-10-14,10:21:13.000,287,11052372,-795,0,1760437272,15183.245580639988,158.5369775700019,50718.45379872001 2025-10-14,10:21:14.000,287,11052295,-795,0,1760437273,15183.259053259993,158.56517408999935,50718.45379872001 2025-10-14,10:21:15.000,287,11052331,-795,0,1760437274,15183.245580639988,158.55107583000063,50718.38392752001 2025-10-14,10:21:16.000,287,11052370,-795,0,1760437275,15183.171481229998,158.5863214800047,50718.342004800004 2025-10-14,10:21:17.000,287,11052285,-795,0,1760437276,15183.131063369998,158.6568127799983,50718.42585024 2025-10-14,10:21:18.000,287,11052322,-795,0,1760437277,15183.023282410002,158.685009300003,50718.43283736001 2025-10-14,10:21:19.000,287,11052317,-795,0,1760437278,15183.009809789997,158.7484514700045,50718.411876000006 2025-10-14,10:21:20.000,287,11052388,-795,0,1760437279,15182.962655620002,158.79779538000003,50718.41886312 2025-10-14,10:21:21.000,287,11052342,-795,0,1760437280,15182.868347279997,158.89648319999833,50718.39790176 2025-10-14,10:21:22.000,287,11052400,-795,0,1760437281,15182.760566320001,158.9317288500024,50718.47476008 2025-10-14,10:21:23.000,287,11052340,-795,0,1760437282,15182.726884769996,158.94582711000112,50718.460785840005 2025-10-14,10:21:24.000,287,11052372,-795,0,1760437283,15182.646049049996,159.016318410002,50718.47476008 2025-10-14,10:21:25.000,287,11052393,-795,0,1760437284,15182.646049049996,159.00222015000327,50718.50270856001 2025-10-14,10:21:26.000,287,11052335,-795,0,1760437285,15182.55174070999,159.07271145000414,50718.47476008 2025-10-14,10:21:27.000,287,11052335,-755,0,1760437286,15182.545004399995,159.10090797000157,50718.47476008 2025-10-14,10:21:28.000,287,11052378,-795,0,1760437287,15182.49785023,159.08680971000285,50718.530657040006 2025-10-14,10:21:29.000,287,11052363,-795,0,1760437288,15182.49111391999,159.0797605800035,50718.579566880006 2025-10-14,10:21:30.000,287,11052344,-795,0,1760437289,15182.443959749995,159.12205535999965,50718.509695680004 2025-10-14,10:21:31.000,287,11052326,-795,0,1760437290,15182.443959749995,159.0797605800035,50718.60052824001 2025-10-14,10:21:32.000,287,11052331,-795,0,1760437291,15182.39006926999,159.10090797000157,50718.53764416 2025-10-14,10:21:33.000,287,11052355,-795,0,1760437292,15182.35638772,159.14320274999773,50718.46777296 2025-10-14,10:21:34.000,287,11052382,-795,0,1760437293,15182.35638772,159.19254666000052,50718.56559264 2025-10-14,10:21:35.000,287,11052384,-795,0,1760437294,15182.322706169994,159.19254666000052,50718.56559264 2025-10-14,10:21:36.000,287,11052378,-715,0,1760437295,15182.282288309994,159.19959578999988,50718.54463128 2025-10-14,10:21:37.000,287,11052406,-795,0,1760437296,15182.282288309994,159.2418905700033,50718.57257976001 2025-10-14,10:21:38.000,287,11052396,-795,0,1760437297,15182.28902461999,159.25598883000202,50718.60052824001 2025-10-14,10:21:39.000,287,11052342,-795,0,1760437298,15182.28902461999,159.23484144000395,50718.50270856001 2025-10-14,10:21:40.000,287,11052387,-795,0,1760437299,15182.282288309994,159.31238187000417,50718.54463128 2025-10-14,10:21:41.000,287,11052382,-795,0,1760437300,15182.22839782999,159.31943100000353,50718.54463128 2025-10-14,10:21:42.000,287,11052365,-795,0,1760437301,15182.26881568999,159.3264801300029,50718.52366992001 2025-10-14,10:21:43.000,287,11052339,-795,0,1760437302,15182.221661519994,159.36877490999905,50718.61450248 2025-10-14,10:21:44.000,287,11052389,-795,0,1760437303,15182.255343069999,159.34762752000097,50718.56559264 2025-10-14,10:21:45.000,287,11052386,-795,0,1760437304,15182.282288309994,159.41811882000184,50718.55161840001 2025-10-14,10:21:46.000,287,11052399,-795,0,1760437305,15182.181243659994,159.45336446999863,50718.52366992001 2025-10-14,10:21:47.000,287,11052316,-795,0,1760437306,15182.235134139999,159.474511860004,50718.509695680004 2025-10-14,10:21:48.000,287,11052367,-795,0,1760437307,15182.214925209999,159.53090489999886,50718.558605520004 2025-10-14,10:21:49.000,287,11052365,-795,0,1760437308,15182.20818889999,159.5520522900042,50718.57257976001 2025-10-14,10:21:50.000,287,11052393,-795,0,1760437309,15182.201452589994,159.64369098000316,50718.530657040006 2025-10-14,10:21:51.000,287,11052358,-795,0,1760437310,15182.181243659994,159.67893662999995,50718.46777296 2025-10-14,10:21:52.000,287,11052382,-795,0,1760437311,15182.174507349999,159.71418228000402,50718.509695680004 2025-10-14,10:21:53.000,287,11052401,-795,0,1760437312,15182.120616869994,159.79172271000425,50718.5166828 2025-10-14,10:21:54.000,287,11052350,-795,0,1760437313,15182.161034729994,159.84811574999912,50718.5166828 2025-10-14,10:21:55.000,287,11052352,-795,0,1760437314,15182.120616869994,159.8974596600019,50718.509695680004 2025-10-14,10:21:56.000,287,11052398,-795,0,1760437315,15182.086935319989,159.96795096000278,50718.460785840005 2025-10-14,10:21:57.000,287,11052373,-795,0,1760437316,15182.127353179989,159.99614748000022,50718.47476008 2025-10-14,10:21:58.000,287,11052363,-795,0,1760437317,15182.066726389989,160.06663878000109,50718.48174720001 2025-10-14,10:21:59.000,287,11052323,-795,0,1760437318,15182.053253769998,160.10188442999788,50718.46777296 2025-10-14,10:22:00.000,287,11052368,-795,0,1760437319,15182.053253769998,160.15122834000067,50718.48873432 2025-10-14,10:22:01.000,287,11052437,-795,0,1760437320,15182.019572219993,160.1653265999994,50718.48174720001 2025-10-14,10:22:02.000,287,11052356,-795,0,1760437321,15181.972418049998,160.15122834000067,50718.50270856001 2025-10-14,10:22:03.000,287,11052341,-795,0,1760437322,15181.932000189998,160.1935231200041,50718.45379872001 2025-10-14,10:22:04.000,287,11052393,-795,0,1760437323,15181.972418049998,160.1653265999994,50718.46777296 2025-10-14,10:22:05.000,287,11052353,-795,0,1760437324,15181.952209119998,160.18647399000474,50718.42585024 2025-10-14,10:22:06.000,287,11052354,-795,0,1760437325,15181.884846020002,160.1794248599981,50718.3769404 2025-10-14,10:22:07.000,287,11052303,-795,0,1760437326,15181.898318639993,160.15827747000003,50718.38392752001 2025-10-14,10:22:08.000,287,11052351,-795,0,1760437327,15181.905054950003,160.13713008000195,50718.43283736001 2025-10-14,10:22:09.000,287,11052356,-795,0,1760437328,15181.871373399998,160.1441792100013,50718.45379872001 2025-10-14,10:22:10.000,287,11052372,-795,0,1760437329,15181.871373399998,160.11598269000388,50718.48873432 2025-10-14,10:22:11.000,287,11052399,-795,0,1760437330,15181.871373399998,160.10188442999788,50718.43982448 2025-10-14,10:22:12.000,287,11052382,-715,0,1760437331,15181.830955539997,160.08778616999916,50718.45379872001 2025-10-14,10:22:13.000,287,11052370,-795,0,1760437332,15181.750119819997,160.10188442999788,50718.41886312 2025-10-14,10:22:14.000,287,11052312,-795,0,1760437333,15181.709701959997,160.18647399000474,50718.49572144 2025-10-14,10:22:15.000,287,11052388,-795,0,1760437334,15181.662547790002,160.20762138000282,50718.4468116 2025-10-14,10:22:16.000,287,11052293,-795,0,1760437335,15181.628866239997,160.22171964000154,50718.48873432 2025-10-14,10:22:17.000,287,11052406,-795,0,1760437336,15181.601921000001,160.3274565899992,50718.52366992001 2025-10-14,10:22:18.000,287,11052341,-795,0,1760437337,15181.534557899991,160.376800500002,50718.460785840005 2025-10-14,10:22:19.000,287,11052316,-795,0,1760437338,15181.541294210001,160.48253744999965,50718.49572144 2025-10-14,10:22:20.000,287,11052419,-795,0,1760437339,15181.487403729996,160.55302875000052,50718.50270856001 2025-10-14,10:22:21.000,287,11052360,-635,0,1760437340,15181.453722179991,160.6235200500014,50718.46777296 2025-10-14,10:22:22.000,287,11052319,-795,0,1760437341,15181.3998317,160.65876569999818,50718.49572144 2025-10-14,10:22:23.000,287,11052411,-795,0,1760437342,15181.35941384,160.67991309000354,50718.530657040006 2025-10-14,10:22:24.000,287,11052328,-795,0,1760437343,15181.386359079996,160.7856500400012,50718.49572144 2025-10-14,10:22:25.000,287,11052383,-795,0,1760437344,15181.35941384,160.7856500400012,50718.509695680004 2025-10-14,10:22:26.000,287,11052391,-795,0,1760437345,15181.35267752999,160.81384655999864,50718.41886312 2025-10-14,10:22:27.000,287,11052393,-795,0,1760437346,15181.35267752999,160.79974829999992,50718.42585024 2025-10-14,10:22:28.000,287,11052318,-795,0,1760437347,15181.467194799996,160.7856500400012,50718.42585024 2025-10-14,10:22:29.000,287,11052302,-795,0,1760437348,15181.426776939996,160.834993950004,50718.41886312 2025-10-14,10:22:30.000,287,11052381,-795,0,1760437349,15181.386359079996,160.81384655999864,50718.35597904001 2025-10-14,10:22:31.000,287,11052390,-715,0,1760437350,15181.37962277,160.77155178000248,50718.35597904001 2025-10-14,10:22:32.000,287,11052365,-795,0,1760437351,15181.386359079996,160.7856500400012,50718.390914640004 2025-10-14,10:22:33.000,287,11052351,-795,0,1760437352,15181.39309538999,160.77155178000248,50718.32803056 2025-10-14,10:22:34.000,287,11052305,-795,0,1760437353,15181.37288645999,160.7222078699997,50718.34899192 2025-10-14,10:22:35.000,287,11052348,-795,0,1760437354,15181.366150149996,160.71515874000033,50718.40488888001 2025-10-14,10:22:36.000,287,11052386,-795,0,1760437355,15181.305523359995,160.74335525999777,50718.32803056 2025-10-14,10:22:37.000,287,11052365,-795,0,1760437356,15181.27184180999,160.7363061299984,50718.3769404 2025-10-14,10:22:38.000,287,11052393,-795,0,1760437357,15181.29878705,160.7504043900044,50718.35597904001 2025-10-14,10:22:39.000,287,11052396,-795,0,1760437358,15181.285314429995,160.74335525999777,50718.362966160006 2025-10-14,10:22:40.000,287,11052378,-795,0,1760437359,15181.25163287999,160.77860091000184,50718.46777296 2025-10-14,10:22:41.000,287,11052379,-795,0,1760437360,15181.23142394999,160.77155178000248,50718.43982448 2025-10-14,10:22:42.000,287,11052342,-795,0,1760437361,15181.204478709995,160.80679742999928,50718.41886312 2025-10-14,10:22:43.000,287,11052455,-795,0,1760437362,15181.204478709995,160.7856500400012,50718.39790176 2025-10-14,10:22:44.000,287,11052337,-795,0,1760437363,15181.1977424,160.75745352000376,50718.342004800004 2025-10-14,10:22:45.000,287,11052416,-795,0,1760437364,15181.19100608999,160.7504043900044,50718.41886312 2025-10-14,10:22:46.000,287,11052319,-795,0,1760437365,15181.11017036999,160.74335525999777,50718.39790176 2025-10-14,10:22:47.000,287,11052390,-795,0,1760437366,15181.04954357999,160.77860091000184,50718.42585024 2025-10-14,10:22:48.000,287,11052316,-795,0,1760437367,15181.02933464999,160.76450265000312,50718.35597904001 2025-10-14,10:22:49.000,287,11052304,-795,0,1760437368,15181.036070959999,160.77155178000248,50718.47476008 2025-10-14,10:22:50.000,287,11052320,-795,0,1760437369,15180.995653099999,160.7856500400012,50718.4468116 2025-10-14,10:22:51.000,287,11052397,-795,0,1760437370,15180.975444169999,160.820895689998,50718.390914640004 2025-10-14,10:22:52.000,287,11052319,-675,0,1760437371,15180.908081069989,160.85614134000207,50718.32803056 2025-10-14,10:22:53.000,287,11052397,-795,0,1760437372,15180.854190589998,160.85614134000207,50718.342004800004 2025-10-14,10:22:54.000,287,11052365,-795,0,1760437373,15180.813772729998,160.92663264000294,50718.35597904001 2025-10-14,10:22:55.000,287,11052374,-795,0,1760437374,15180.753145939998,161.00417307000316,50718.32803056 2025-10-14,10:22:56.000,287,11052391,-795,0,1760437375,15180.658837599993,161.03941871999996,50718.3070692 2025-10-14,10:22:57.000,287,11052356,-795,0,1760437376,15180.598210809992,161.12400827999954,50718.35597904001 2025-10-14,10:22:58.000,287,11052399,-795,0,1760437377,15180.564529260002,161.15220480000426,50718.342004800004 2025-10-14,10:22:59.000,287,11052349,-795,0,1760437378,15180.497166159992,161.28613826999936,50718.30008208 2025-10-14,10:23:00.000,287,11052334,-755,0,1760437379,15180.456748299992,161.39892435000365,50718.40488888001 2025-10-14,10:23:01.000,287,11052383,-795,0,1760437380,15180.402857820001,161.46941565000452,50718.32104344 2025-10-14,10:23:02.000,287,11052343,-795,0,1760437381,15180.288340549996,161.57515260000218,50718.293094960005 2025-10-14,10:23:03.000,287,11052393,-795,0,1760437382,15180.227713759996,161.68088954999985,50718.32104344 2025-10-14,10:23:04.000,287,11052417,-795,0,1760437383,15180.20076852,161.79367563000415,50718.32803056 2025-10-14,10:23:05.000,287,11052276,-795,0,1760437384,15180.11319648999,161.90646171000117,50718.38392752001 2025-10-14,10:23:06.000,287,11052396,-795,0,1760437385,15180.066042319995,161.96285475000332,50718.33501768001 2025-10-14,10:23:07.000,287,11052360,-795,0,1760437386,15180.03909708,162.12498474000313,50718.411876000006 2025-10-14,10:23:08.000,287,11052362,-795,0,1760437387,15180.025624459995,162.23777082000015,50718.43982448 2025-10-14,10:23:09.000,287,11052390,-795,0,1760437388,15180.01888815,162.31531125000038,50718.32803056 2025-10-14,10:23:10.000,287,11052383,-795,0,1760437389,15180.005415529995,162.43514646000403,50718.3769404 2025-10-14,10:23:11.000,287,11052334,-715,0,1760437390,15180.05930601,162.51268689000426,50718.362966160006 2025-10-14,10:23:12.000,287,11052374,-795,0,1760437391,15180.066042319995,162.54793254000106,50718.390914640004 2025-10-14,10:23:13.000,287,11052344,-795,0,1760437392,15180.1199328,162.58317818999785,50718.3769404 2025-10-14,10:23:14.000,287,11052357,-795,0,1760437393,15180.146878039995,162.61137471000256,50718.35597904001 2025-10-14,10:23:15.000,287,11052319,-795,0,1760437394,15180.24118638,162.63957123,50718.36995328 2025-10-14,10:23:16.000,287,11052348,-795,0,1760437395,15180.24118638,162.64662035999936,50718.32803056 2025-10-14,10:23:17.000,287,11052364,-795,0,1760437396,15180.322022100001,162.64662035999936,50718.27912072 2025-10-14,10:23:18.000,287,11052390,-795,0,1760437397,15180.355703649991,162.68186601000343,50718.35597904001 2025-10-14,10:23:19.000,287,11052378,-795,0,1760437398,15180.389385199996,162.67481688000407,50718.25815936 2025-10-14,10:23:20.000,287,11052363,-755,0,1760437399,15180.429803059997,162.69596427000215,50718.2022624 2025-10-14,10:23:21.000,287,11052312,-795,0,1760437400,15180.463484610002,162.68186601000343,50718.25815936 2025-10-14,10:23:22.000,287,11052408,-795,0,1760437401,15180.510638779997,162.7241607899996,50718.21623664001 2025-10-14,10:23:23.000,287,11052356,-755,0,1760437402,15180.483693540002,162.74530817999766,50718.1323912 2025-10-14,10:23:24.000,287,11052333,-795,0,1760437403,15180.544320330002,162.74530817999766,50718.25117224 2025-10-14,10:23:25.000,287,11052368,-795,0,1760437404,15180.604947120002,162.80875034999917,50718.244185120006 2025-10-14,10:23:26.000,287,11052314,-795,0,1760437405,15180.551056639997,162.73120991999895,50718.1323912 2025-10-14,10:23:27.000,287,11052381,-795,0,1760437406,15180.564529260002,162.7523573100043,50718.11142984 2025-10-14,10:23:28.000,287,11052367,-795,0,1760437407,15180.557792949992,162.76645557000302,50718.14636544001 2025-10-14,10:23:29.000,287,11052338,-795,0,1760437408,15180.571265569997,162.7382590499983,50718.18828816001 2025-10-14,10:23:30.000,287,11052369,-795,0,1760437409,15180.584738190002,162.71006253000087,50718.25117224 2025-10-14,10:23:31.000,287,11052396,-795,0,1760437410,15180.618419739993,162.69596427000215,50718.11142984 2025-10-14,10:23:32.000,287,11052408,-795,0,1760437411,15180.598210809992,162.7241607899996,50718.174313920004 2025-10-14,10:23:33.000,287,11052404,-795,0,1760437412,15180.591474499997,162.68186601000343,50718.13937832 2025-10-14,10:23:34.000,287,11052336,-795,0,1760437413,15180.598210809992,162.68186601000343,50718.174313920004 2025-10-14,10:23:35.000,287,11052350,-795,0,1760437414,15180.584738190002,162.65366948999872,50718.2022624 2025-10-14,10:23:36.000,287,11052391,-795,0,1760437415,15180.544320330002,162.53383428000234,50718.08348136 2025-10-14,10:23:37.000,287,11052389,-795,0,1760437416,15180.584738190002,162.5408834100017,50718.16033968 2025-10-14,10:23:38.000,287,11052415,-795,0,1760437417,15180.524111400002,162.49858862999827,50718.23719800001 2025-10-14,10:23:39.000,287,11052362,-795,0,1760437418,15180.510638779997,162.47039211000083,50718.18828816001 2025-10-14,10:23:40.000,287,11052352,-795,0,1760437419,15180.463484610002,162.46334298000147,50718.18130104 2025-10-14,10:23:41.000,287,11052413,-715,0,1760437420,15180.409594129997,162.3928516800006,50718.18130104 2025-10-14,10:23:42.000,287,11052366,-795,0,1760437421,15180.396121509992,162.42104819999804,50718.174313920004 2025-10-14,10:23:43.000,287,11052344,-795,0,1760437422,15180.335494719991,162.3435077699978,50718.11841696001 2025-10-14,10:23:44.000,287,11052409,-795,0,1760437423,15180.268131619996,162.3928516800006,50718.13937832 2025-10-14,10:23:45.000,287,11052355,-795,0,1760437424,15180.22097745,162.3435077699978,50718.195275280006 2025-10-14,10:23:46.000,287,11052381,-795,0,1760437425,15180.19403220999,162.3576060300038,50718.14636544001 2025-10-14,10:23:47.000,287,11052386,-795,0,1760437426,15180.187295899996,162.3294095099991,50718.10444272 2025-10-14,10:23:48.000,287,11052409,-795,0,1760437427,15180.1199328,162.30121299000166,50718.11841696001 2025-10-14,10:23:49.000,287,11052393,-755,0,1760437428,15180.106460179995,162.33645863999845,50718.195275280006 2025-10-14,10:23:50.000,287,11052344,-795,0,1760437429,15180.05256969999,162.28006560000358,50718.174313920004 2025-10-14,10:23:51.000,287,11052417,-795,0,1760437430,15180.025624459995,162.27301647000422,50718.16033968 2025-10-14,10:23:52.000,287,11052393,-795,0,1760437431,15180.045833389995,162.2307216900008,50718.21623664001 2025-10-14,10:23:53.000,287,11052411,-795,0,1760437432,15180.01888815,162.15318126000057,50718.174313920004 2025-10-14,10:23:54.000,287,11052394,-795,0,1760437433,15180.045833389995,162.08973908999906,50718.23021088 2025-10-14,10:23:55.000,287,11052377,-795,0,1760437434,15180.03909708,162.0474443100029,50718.11142984 2025-10-14,10:23:56.000,287,11052402,-795,0,1760437435,15180.07277862999,162.03334605000418,50718.18828816001 2025-10-14,10:23:57.000,287,11052364,-795,0,1760437436,15180.086251249995,162.0474443100029,50718.16732680001 2025-10-14,10:23:58.000,287,11052402,-795,0,1760437437,15180.045833389995,162.0192477899982,50718.1323912 2025-10-14,10:23:59.000,287,11052384,-795,0,1760437438,15180.045833389995,162.02629692000482,50718.13937832 2025-10-14,10:24:00.000,287,11052413,-795,0,1760437439,15180.066042319995,162.06859170000098,50718.11142984 2025-10-14,10:24:01.000,287,11052381,-795,0,1760437440,15180.09972387,162.09678821999842,50718.15335256 2025-10-14,10:24:02.000,287,11052332,-795,0,1760437441,15180.086251249995,162.1461321300012,50718.14636544001 2025-10-14,10:24:03.000,287,11052331,-755,0,1760437442,15180.045833389995,162.22367256000143,50718.1323912 2025-10-14,10:24:04.000,287,11052367,-795,0,1760437443,15180.05930601,162.27301647000422,50718.1323912 2025-10-14,10:24:05.000,287,11052382,-715,0,1760437444,15180.045833389995,162.30121299000166,50718.2022624 2025-10-14,10:24:06.000,287,11052384,-795,0,1760437445,15180.09972387,162.30826212000102,50718.08348136 2025-10-14,10:24:07.000,287,11052402,-795,0,1760437446,15180.066042319995,162.35055690000445,50718.15335256 2025-10-14,10:24:08.000,287,11052422,-795,0,1760437447,15180.09972387,162.3435077699978,50718.15335256 2025-10-14,10:24:09.000,287,11052373,-795,0,1760437448,15180.07951494,162.37170429000253,50718.13937832 2025-10-14,10:24:10.000,287,11052386,-755,0,1760437449,15180.1199328,162.37170429000253,50718.174313920004 2025-10-14,10:24:11.000,287,11052391,-795,0,1760437450,15180.14014173,162.37170429000253,50718.11142984 2025-10-14,10:24:12.000,287,11052317,-795,0,1760437451,15180.214241139991,162.28006560000358,50718.09745560001 2025-10-14,10:24:13.000,287,11052386,-795,0,1760437452,15180.28160424,162.23777082000015,50718.11841696001 2025-10-14,10:24:14.000,287,11052384,-795,0,1760437453,15180.396121509992,162.195476040004,50718.15335256 2025-10-14,10:24:15.000,287,11052387,-795,0,1760437454,15180.389385199996,162.10383734999778,50718.11841696001 2025-10-14,10:24:16.000,287,11052349,-795,0,1760437455,15180.456748299992,161.96990388000268,50718.04854576001 2025-10-14,10:24:17.000,287,11052300,-795,0,1760437456,15180.517375089992,161.91351084000053,50718.18130104 2025-10-14,10:24:18.000,287,11052363,-795,0,1760437457,15180.524111400002,161.79367563000415,50718.125404080005 2025-10-14,10:24:19.000,287,11052376,-795,0,1760437458,15180.584738190002,161.81482302000222,50718.04155864 2025-10-14,10:24:20.000,287,11052418,-795,0,1760437459,15180.584738190002,161.74433172000136,50718.04155864 2025-10-14,10:24:21.000,287,11052416,-795,0,1760437460,15180.611683429997,161.70203693999792,50718.10444272 2025-10-14,10:24:22.000,287,11052424,-795,0,1760437461,15180.604947120002,161.65974216000177,50718.04854576001 2025-10-14,10:24:23.000,287,11052396,-795,0,1760437462,15180.618419739993,161.61744737999834,50718.09046848 2025-10-14,10:24:24.000,287,11052405,-795,0,1760437463,15180.631892359997,161.6385947700037,50718.04155864 2025-10-14,10:24:25.000,287,11052371,-795,0,1760437464,15180.652101289998,161.6385947700037,50718.076494240006 2025-10-14,10:24:26.000,287,11052341,-795,0,1760437465,15180.571265569997,161.6385947700037,50717.99963592001 2025-10-14,10:24:27.000,287,11052368,-795,0,1760437466,15180.578001879992,161.6526930300024,50718.076494240006 2025-10-14,10:24:28.000,287,11052398,-795,0,1760437467,15180.517375089992,161.6879386799992,50718.02059728001 2025-10-14,10:24:29.000,287,11052399,-795,0,1760437468,15180.537584019992,161.75842998000007,50718.01361016 2025-10-14,10:24:30.000,287,11052417,-795,0,1760437469,15180.443275680002,161.80777389000286,50718.01361016 2025-10-14,10:24:31.000,287,11052420,-795,0,1760437470,15180.382648890001,161.75138085000071,50717.97867456001 2025-10-14,10:24:32.000,287,11052412,-795,0,1760437471,15180.416330439992,161.7866265000048,50717.97168744 2025-10-14,10:24:33.000,287,11052426,-795,0,1760437472,15180.355703649991,161.77957736999815,50717.99963592001 2025-10-14,10:24:34.000,287,11052418,-795,0,1760437473,15180.416330439992,161.7866265000048,50717.99963592001 2025-10-14,10:24:35.000,287,11052421,-795,0,1760437474,15180.443275680002,161.76547910999943,50717.957713200005 2025-10-14,10:24:36.000,287,11052379,-795,0,1760437475,15180.429803059997,161.8007247600035,50718.006623040004 2025-10-14,10:24:37.000,287,11052390,-795,0,1760437476,15180.409594129997,161.75138085000071,50717.97867456001 2025-10-14,10:24:38.000,287,11052435,-795,0,1760437477,15180.389385199996,161.74433172000136,50718.04854576001 2025-10-14,10:24:39.000,287,11052352,-795,0,1760437478,15180.355703649991,161.71613520000392,50718.06252 2025-10-14,10:24:40.000,287,11052378,-795,0,1760437479,15180.348967339996,161.6244965099977,50717.957713200005 2025-10-14,10:24:41.000,287,11052390,-795,0,1760437480,15180.369176269996,161.5892508600009,50717.97168744 2025-10-14,10:24:42.000,287,11052377,-795,0,1760437481,15180.348967339996,161.49761217000196,50717.957713200005 2025-10-14,10:24:43.000,287,11052411,-795,0,1760437482,15180.288340549996,161.48351391000324,50717.91579048 2025-10-14,10:24:44.000,287,11052354,-715,0,1760437483,15180.301813170001,161.44826825999917,50717.93675184 2025-10-14,10:24:45.000,287,11052389,-795,0,1760437484,15180.234450069991,161.405973480003,50717.97168744 2025-10-14,10:24:46.000,287,11052353,-795,0,1760437485,15180.187295899996,161.43417000000045,50717.86688064 2025-10-14,10:24:47.000,287,11052385,-795,0,1760437486,15180.20076852,161.405973480003,50717.90181624001 2025-10-14,10:24:48.000,287,11052346,-795,0,1760437487,15180.214241139991,161.39892435000365,50717.92976472001 2025-10-14,10:24:49.000,287,11052374,-795,0,1760437488,15180.227713759996,161.4412191299998,50717.9926488 2025-10-14,10:24:50.000,287,11052433,-755,0,1760437489,15180.187295899996,161.45531738999853,50717.99963592001 2025-10-14,10:24:51.000,287,11052396,-795,0,1760437490,15180.167086969996,161.51171043000068,50717.95072608001 2025-10-14,10:24:52.000,287,11052377,-795,0,1760437491,15180.07951494,161.57515260000218,50717.95072608001 2025-10-14,10:24:53.000,287,11052378,-795,0,1760437492,15180.01888815,161.6526930300024,50717.95072608001 2025-10-14,10:24:54.000,287,11052401,-795,0,1760437493,15180.03236076999,161.73023346000264,50717.957713200005 2025-10-14,10:24:55.000,287,11052444,-755,0,1760437494,15180.03909708,161.84301953999966,50717.91579048 2025-10-14,10:24:56.000,287,11052395,-795,0,1760437495,15180.01215183999,161.92760909999924,50717.85290640001 2025-10-14,10:24:57.000,287,11052446,-715,0,1760437496,15180.01888815,162.0474443100029,50717.89482912 2025-10-14,10:24:58.000,287,11052440,-795,0,1760437497,15179.97847029,162.11793561000377,50717.9926488 2025-10-14,10:24:59.000,287,11052358,-795,0,1760437498,15179.985206599995,162.22367256000143,50717.97168744 2025-10-14,10:25:00.000,287,11052450,-795,0,1760437499,15179.985206599995,162.28006560000358,50717.957713200005 2025-10-14,10:25:01.000,287,11052352,-795,0,1760437500,15179.95826136,162.35055690000445,50717.97168744 2025-10-14,10:25:02.000,287,11052381,-795,0,1760437501,15179.97173397999,162.3928516800006,50717.95072608001 2025-10-14,10:25:03.000,287,11052353,-795,0,1760437502,15179.95152504999,162.42104819999804,50717.88085488001 2025-10-14,10:25:04.000,287,11052471,-795,0,1760437503,15179.944788739995,162.4915394999989,50717.859893520006 2025-10-14,10:25:05.000,287,11052369,-795,0,1760437504,15179.95152504999,162.52678515000298,50717.95072608001 2025-10-14,10:25:06.000,287,11052387,-795,0,1760437505,15179.83700778,162.51268689000426,50717.95072608001 2025-10-14,10:25:07.000,287,11052338,-795,0,1760437506,15179.89089825999,162.5902273200045,50717.957713200005 2025-10-14,10:25:08.000,287,11052374,-795,0,1760437507,15179.944788739995,162.6043255800032,50717.97168744 2025-10-14,10:25:09.000,287,11052383,-795,0,1760437508,15179.89763457,162.61842384000192,50717.95072608001 2025-10-14,10:25:10.000,287,11052394,-795,0,1760437509,15179.91110718999,162.67481688000407,50717.98566168 2025-10-14,10:25:11.000,287,11052398,-795,0,1760437510,15179.89763457,162.67481688000407,50717.95072608001 2025-10-14,10:25:12.000,287,11052385,-755,0,1760437511,15179.93805243,162.71711166000023,50718.02059728001 2025-10-14,10:25:13.000,287,11052380,-795,0,1760437512,15179.863953019994,162.75940644000366,50717.96470032 2025-10-14,10:25:14.000,287,11052382,-795,0,1760437513,15179.93131611999,162.77350470000238,50717.9926488 2025-10-14,10:25:15.000,287,11052400,-795,0,1760437514,15179.904370879995,162.7876029600011,50717.94373896 2025-10-14,10:25:16.000,287,11052398,-795,0,1760437515,15179.863953019994,162.82989774000453,50717.93675184 2025-10-14,10:25:17.000,287,11052406,-795,0,1760437516,15179.843744089994,162.8862907799994,50717.96470032 2025-10-14,10:25:18.000,287,11052385,-795,0,1760437517,15179.87068932999,162.97792946999834,50717.97168744 2025-10-14,10:25:19.000,287,11052350,-795,0,1760437518,15179.83027146999,163.04137163999985,50717.92976472001 2025-10-14,10:25:20.000,287,11052395,-795,0,1760437519,15179.85048039999,163.09071555000264,50717.90181624001 2025-10-14,10:25:21.000,287,11052394,-795,0,1760437520,15179.83027146999,163.16825598000287,50717.95072608001 2025-10-14,10:25:22.000,287,11052368,-795,0,1760437521,15179.796589919999,163.2457964100031,50717.90181624001 2025-10-14,10:25:23.000,287,11052359,-795,0,1760437522,15179.803326229994,163.30218944999797,50717.87386776 2025-10-14,10:25:24.000,287,11052395,-795,0,1760437523,15179.81006253999,163.38677901000483,50717.94373896 2025-10-14,10:25:25.000,287,11052381,-795,0,1760437524,15179.729226819989,163.4431720499997,50717.90181624001 2025-10-14,10:25:26.000,287,11052405,-795,0,1760437525,15179.756172059999,163.47841770000377,50717.80399656 2025-10-14,10:25:27.000,287,11052371,-795,0,1760437526,15179.776380989999,163.48546683000313,50717.95072608001 2025-10-14,10:25:28.000,287,11052380,-795,0,1760437527,15179.796589919999,163.5277616099993,50717.9227776 2025-10-14,10:25:29.000,287,11052375,-755,0,1760437528,15179.78985360999,163.59825291000016,50717.9227776 2025-10-14,10:25:30.000,287,11052353,-795,0,1760437529,15179.742699439994,163.58415465000144,50717.87386776 2025-10-14,10:25:31.000,287,11052398,-795,0,1760437530,15179.729226819989,163.58415465000144,50717.859893520006 2025-10-14,10:25:32.000,287,11052412,-795,0,1760437531,15179.722490509994,163.63349856000423,50717.89482912 2025-10-14,10:25:33.000,287,11052329,-795,0,1760437532,15179.702281579994,163.66169508000166,50717.908803360006 2025-10-14,10:25:34.000,287,11052313,-795,0,1760437533,15179.688808959989,163.6405476900036,50717.908803360006 2025-10-14,10:25:35.000,287,11052425,-795,0,1760437534,15179.661863719994,163.6546459500023,50717.93675184 2025-10-14,10:25:36.000,287,11052366,-795,0,1760437535,15179.661863719994,163.62644943000487,50717.8179708 2025-10-14,10:25:37.000,287,11052381,-795,0,1760437536,15179.695545269999,163.67579334000038,50717.94373896 2025-10-14,10:25:38.000,287,11052378,-795,0,1760437537,15179.628182169989,163.67579334000038,50717.94373896 2025-10-14,10:25:39.000,287,11052379,-795,0,1760437538,15179.628182169989,163.70398985999782,50717.9227776 2025-10-14,10:25:40.000,287,11052372,-795,0,1760437539,15179.655127409998,163.72513725000317,50717.97867456001 2025-10-14,10:25:41.000,287,11052406,-795,0,1760437540,15179.648391099989,163.7744811599987,50717.93675184 2025-10-14,10:25:42.000,287,11052359,-795,0,1760437541,15179.607973239988,163.81677594000212,50717.92976472001 2025-10-14,10:25:43.000,287,11052340,-795,0,1760437542,15179.648391099989,163.87316898000427,50717.887842000004 2025-10-14,10:25:44.000,287,11052337,-795,0,1760437543,15179.668600029989,163.88021811000363,50717.94373896 2025-10-14,10:25:45.000,287,11052394,-795,0,1760437544,15179.648391099989,163.9648076700032,50717.9227776 2025-10-14,10:25:46.000,287,11052449,-795,0,1760437545,15179.607973239988,163.95775854000385,50717.859893520006 2025-10-14,10:25:47.000,287,11052363,-795,0,1760437546,15179.661863719994,163.97185680000257,50717.91579048 2025-10-14,10:25:48.000,287,11052414,-795,0,1760437547,15179.688808959989,164.01415157999872,50717.93675184 2025-10-14,10:25:49.000,287,11052350,-795,0,1760437548,15179.709017889989,164.03529897000408,50717.908803360006 2025-10-14,10:25:50.000,287,11052366,-795,0,1760437549,15179.749435749989,163.97890593000193,50717.90181624001 2025-10-14,10:25:51.000,287,11052344,-795,0,1760437550,15179.783117299994,163.9366111499985,50717.79700944 2025-10-14,10:25:52.000,287,11052419,-795,0,1760437551,15179.81006253999,163.92956201999914,50717.87386776 2025-10-14,10:25:53.000,287,11052389,-795,0,1760437552,15179.884161949994,163.9013655000017,50717.88085488001 2025-10-14,10:25:54.000,287,11052341,-795,0,1760437553,15179.863953019994,163.79562855000404,50717.9227776 2025-10-14,10:25:55.000,287,11052368,-795,0,1760437554,15179.9178435,163.76743202999933,50717.838932160004 2025-10-14,10:25:56.000,287,11052354,-795,0,1760437555,15179.95152504999,163.66169508000166,50717.85290640001 2025-10-14,10:25:57.000,287,11052366,-795,0,1760437556,15180.025624459995,163.57710552000208,50717.81098368001 2025-10-14,10:25:58.000,287,11052344,-795,0,1760437557,15180.03909708,163.49956509000185,50717.79700944 2025-10-14,10:25:59.000,287,11052398,-795,0,1760437558,15180.09972387,163.37268074999884,50717.790022320005 2025-10-14,10:26:00.000,287,11052395,-795,0,1760437559,15180.18055959,163.2951403199986,50717.85290640001 2025-10-14,10:26:01.000,287,11052396,-555,0,1760437560,15180.16035066,163.16825598000287,50717.81098368001 2025-10-14,10:26:02.000,287,11052323,-795,0,1760437561,15180.19403220999,163.10481381000136,50717.77604808 2025-10-14,10:26:03.000,287,11052327,-795,0,1760437562,15180.207504829996,163.02022425000177,50717.78303520001 2025-10-14,10:26:04.000,287,11052404,-795,0,1760437563,15180.254658999991,162.97792946999834,50717.7480996 2025-10-14,10:26:05.000,287,11052377,-795,0,1760437564,15180.254658999991,162.92153643000347,50717.76207384001 2025-10-14,10:26:06.000,287,11052408,-795,0,1760437565,15180.24118638,162.85809426000196,50717.76906096 2025-10-14,10:26:07.000,287,11052415,-755,0,1760437566,15180.274867929991,162.80875034999917,50717.741112480006 2025-10-14,10:26:08.000,287,11052373,-795,0,1760437567,15180.274867929991,162.8017012199998,50717.83194504001 2025-10-14,10:26:09.000,287,11052358,-795,0,1760437568,15180.247922689996,162.74530817999766,50717.790022320005 2025-10-14,10:26:10.000,287,11052348,-675,0,1760437569,15180.24118638,162.75940644000366,50717.81098368001 2025-10-14,10:26:11.000,287,11052414,-795,0,1760437570,15180.22097745,162.75940644000366,50717.80399656 2025-10-14,10:26:12.000,287,11052379,-795,0,1760437571,15180.214241139991,162.81579947999853,50717.76906096 2025-10-14,10:26:13.000,287,11052408,-795,0,1760437572,15180.167086969996,162.82989774000453,50717.76207384001 2025-10-14,10:26:14.000,287,11052363,-795,0,1760437573,15180.15361434999,162.7876029600011,50717.859893520006 2025-10-14,10:26:15.000,287,11052432,-795,0,1760437574,15180.11319648999,162.78055383000174,50717.80399656 2025-10-14,10:26:16.000,287,11052374,-795,0,1760437575,15180.066042319995,162.8228486099979,50717.72713824 2025-10-14,10:26:17.000,287,11052373,-795,0,1760437576,15180.05930601,162.83694687000389,50717.79700944 2025-10-14,10:26:18.000,287,11052430,-795,0,1760437577,15180.03236076999,162.8510451300026,50717.838932160004 2025-10-14,10:26:19.000,287,11052396,-795,0,1760437578,15180.01888815,162.79465209000045,50717.75508672 2025-10-14,10:26:20.000,287,11052382,-795,0,1760437579,15180.01888815,162.8017012199998,50717.79700944 2025-10-14,10:26:21.000,287,11052328,-795,0,1760437580,15180.01888815,162.7876029600011,50717.7480996 2025-10-14,10:26:22.000,287,11052325,-795,0,1760437581,15179.97847029,162.78055383000174,50717.790022320005 2025-10-14,10:26:23.000,287,11052400,-795,0,1760437582,15179.97847029,162.82989774000453,50717.8179708 2025-10-14,10:26:24.000,287,11052399,-795,0,1760437583,15179.944788739995,162.8228486099979,50717.80399656 2025-10-14,10:26:25.000,287,11052399,-795,0,1760437584,15179.95152504999,162.8017012199998,50717.88085488001 2025-10-14,10:26:26.000,287,11052400,-795,0,1760437585,15179.924579809995,162.8228486099979,50717.77604808 2025-10-14,10:26:27.000,287,11052354,-795,0,1760437586,15179.89089825999,162.85809426000196,50717.741112480006 2025-10-14,10:26:28.000,287,11052339,-795,0,1760437587,15179.89089825999,162.89333990999876,50717.8179708 2025-10-14,10:26:29.000,287,11052408,-795,0,1760437588,15179.924579809995,162.9356346900022,50717.77604808 2025-10-14,10:26:30.000,287,11052384,-795,0,1760437589,15179.89089825999,162.94268382000155,50717.82495792 2025-10-14,10:26:31.000,287,11052403,-795,0,1760437590,15179.93131611999,162.9849785999977,50717.83194504001 2025-10-14,10:26:32.000,287,11052361,-795,0,1760437591,15179.91110718999,163.0484207699992,50717.80399656 2025-10-14,10:26:33.000,287,11052394,-795,0,1760437592,15179.89763457,163.06956816000456,50717.79700944 2025-10-14,10:26:34.000,287,11052372,-795,0,1760437593,15179.904370879995,163.097764680002,50717.741112480006 2025-10-14,10:26:35.000,287,11052415,-795,0,1760437594,15179.89763457,163.11186294000072,50717.78303520001 2025-10-14,10:26:36.000,287,11052420,-795,0,1760437595,15179.93131611999,163.15415772000415,50717.77604808 2025-10-14,10:26:37.000,287,11052341,-795,0,1760437596,15179.95826136,163.2457964100031,50717.79700944 2025-10-14,10:26:38.000,287,11052384,-795,0,1760437597,15179.95826136,163.21055075999902,50717.78303520001 2025-10-14,10:26:39.000,287,11052357,-715,0,1760437598,15179.93805243,163.26694380000117,50717.741112480006 2025-10-14,10:26:40.000,287,11052363,-795,0,1760437599,15179.944788739995,163.22464901999774,50717.75508672 2025-10-14,10:26:41.000,287,11052377,-795,0,1760437600,15179.964997669995,163.23874728000374,50717.72713824 2025-10-14,10:26:42.000,287,11052394,-795,0,1760437601,15179.964997669995,163.25284554000245,50717.71316400001 2025-10-14,10:26:43.000,287,11052412,-795,0,1760437602,15179.89763457,163.21055075999902,50717.76207384001 2025-10-14,10:26:44.000,287,11052377,-795,0,1760437603,15179.944788739995,163.2457964100031,50717.720151120004 2025-10-14,10:26:45.000,287,11052383,-675,0,1760437604,15179.9178435,163.25284554000245,50717.78303520001 2025-10-14,10:26:46.000,287,11052431,-795,0,1760437605,15179.89763457,163.26694380000117,50717.692202640006 2025-10-14,10:26:47.000,287,11052392,-795,0,1760437606,15179.843744089994,163.33038597000268,50717.70617688 2025-10-14,10:26:48.000,287,11052433,-795,0,1760437607,15179.83027146999,163.37268074999884,50717.63630568 2025-10-14,10:26:49.000,287,11052399,-795,0,1760437608,15179.756172059999,163.38677901000483,50717.69918976 2025-10-14,10:26:50.000,287,11052383,-795,0,1760437609,15179.709017889989,163.45727030999842,50717.69918976 2025-10-14,10:26:51.000,287,11052370,-795,0,1760437610,15179.655127409998,163.53481073999865,50717.66425416001 2025-10-14,10:26:52.000,287,11052395,-795,0,1760437611,15179.614709549998,163.57710552000208,50717.68521552001 2025-10-14,10:26:53.000,287,11052323,-795,0,1760437612,15179.574291689998,163.6546459500023,50717.72713824 2025-10-14,10:26:54.000,287,11052405,-795,0,1760437613,15179.513664899998,163.66874421000102,50717.6782284 2025-10-14,10:26:55.000,287,11052370,-795,0,1760437614,15179.506928589988,163.7180881200038,50717.720151120004 2025-10-14,10:26:56.000,287,11052406,-795,0,1760437615,15179.446301800002,163.80972681000276,50717.741112480006 2025-10-14,10:26:57.000,287,11052406,-795,0,1760437616,15179.432829179997,163.85907071999827,50717.73412536001 2025-10-14,10:26:58.000,287,11052375,-795,0,1760437617,15179.399147629993,163.9366111499985,50717.720151120004 2025-10-14,10:26:59.000,287,11052429,-795,0,1760437618,15179.345257150002,163.94366027999786,50717.70617688 2025-10-14,10:27:00.000,287,11052426,-795,0,1760437619,15179.325048220002,164.00710244999937,50717.72713824 2025-10-14,10:27:01.000,287,11052361,-795,0,1760437620,15179.331784529997,164.0493972300028,50717.72713824 2025-10-14,10:27:02.000,287,11052398,-795,0,1760437621,15179.298102979992,164.12693766000302,50717.76207384001 2025-10-14,10:27:03.000,287,11052352,-795,0,1760437622,15179.284630360002,164.14103592000174,50717.75508672 2025-10-14,10:27:04.000,287,11052375,-795,0,1760437623,15179.304839290002,164.16923243999918,50717.76207384001 2025-10-14,10:27:05.000,287,11052406,-795,0,1760437624,15179.271157739997,164.23267461000069,50717.76906096 2025-10-14,10:27:06.000,287,11052378,-795,0,1760437625,15179.271157739997,164.20447809000325,50717.71316400001 2025-10-14,10:27:07.000,287,11052407,-795,0,1760437626,15179.257685119992,164.25382199999876,50717.78303520001 2025-10-14,10:27:08.000,287,11052377,-795,0,1760437627,15179.250948809997,164.26792026000476,50717.76906096 2025-10-14,10:27:09.000,287,11052441,-635,0,1760437628,15179.237476189992,164.2115272200026,50717.76906096 2025-10-14,10:27:10.000,287,11052378,-795,0,1760437629,15179.224003570002,164.26087112999812,50717.82495792 2025-10-14,10:27:11.000,287,11052366,-795,0,1760437630,15179.230739879997,164.2467728699994,50717.78303520001 2025-10-14,10:27:12.000,287,11052364,-795,0,1760437631,15179.224003570002,164.22562548000133,50717.72713824 2025-10-14,10:27:13.000,287,11052435,-755,0,1760437632,15179.197058329992,164.26087112999812,50717.76906096 2025-10-14,10:27:14.000,287,11052346,-795,0,1760437633,15179.176849399992,164.27496939000412,50717.8179708 2025-10-14,10:27:15.000,287,11052401,-795,0,1760437634,15179.183585710001,164.26087112999812,50717.80399656 2025-10-14,10:27:16.000,287,11052405,-795,0,1760437635,15179.129695229996,164.25382199999876,50717.75508672 2025-10-14,10:27:17.000,287,11052362,-755,0,1760437636,15179.116222609991,164.3102150400009,50717.73412536001 2025-10-14,10:27:18.000,287,11052406,-795,0,1760437637,15179.116222609991,164.36660808000306,50717.69918976 2025-10-14,10:27:19.000,287,11052360,-795,0,1760437638,15179.096013679991,164.3595589500037,50717.73412536001 2025-10-14,10:27:20.000,287,11052392,-795,0,1760437639,15179.109486299996,164.3948046000005,50717.70617688 2025-10-14,10:27:21.000,287,11052393,-795,0,1760437640,15179.069068439996,164.42300111999793,50717.64329280001 2025-10-14,10:27:22.000,287,11052421,-795,0,1760437641,15179.048859509996,164.47939416000008,50717.65726704 2025-10-14,10:27:23.000,287,11052436,-795,0,1760437642,15179.055595819991,164.4934924199988,50717.671241280004 2025-10-14,10:27:24.000,287,11052379,-795,0,1760437643,15179.035386889991,164.51463981000416,50717.65027992 2025-10-14,10:27:25.000,287,11052414,-795,0,1760437644,15179.055595819991,164.6062785000031,50717.72713824 2025-10-14,10:27:26.000,287,11052400,-795,0,1760437645,15179.028650579996,164.61332763000246,50717.573421600006 2025-10-14,10:27:27.000,287,11052391,-795,0,1760437646,15179.02191427,164.7049663200014,50717.62931856 2025-10-14,10:27:28.000,287,11052381,-795,0,1760437647,15179.028650579996,164.7402119699982,50717.61534432001 2025-10-14,10:27:29.000,287,11052390,-795,0,1760437648,15179.028650579996,164.789555880001,50717.692202640006 2025-10-14,10:27:30.000,287,11052448,-795,0,1760437649,15179.028650579996,164.8036541399997,50717.63630568 2025-10-14,10:27:31.000,287,11052380,-715,0,1760437650,15179.0421232,164.77545762000227,50717.6083572 2025-10-14,10:27:32.000,287,11052434,-795,0,1760437651,15179.028650579996,164.83185066000442,50717.62931856 2025-10-14,10:27:33.000,287,11052383,-795,0,1760437652,15179.035386889991,164.83185066000442,50717.64329280001 2025-10-14,10:27:34.000,287,11052347,-795,0,1760437653,15179.069068439996,164.8036541399997,50717.73412536001 2025-10-14,10:27:35.000,287,11052407,-795,0,1760437654,15179.06233213,164.8529980500025,50717.64329280001 2025-10-14,10:27:36.000,287,11052425,-795,0,1760437655,15179.0421232,164.8529980500025,50717.64329280001 2025-10-14,10:27:37.000,287,11052368,-795,0,1760437656,15179.048859509996,164.81070326999907,50717.671241280004 2025-10-14,10:27:38.000,287,11052432,-795,0,1760437657,15179.069068439996,164.82480152999779,50717.65027992 2025-10-14,10:27:39.000,287,11052340,-795,0,1760437658,15179.055595819991,164.7684084900029,50717.59438296001 2025-10-14,10:27:40.000,287,11052389,-795,0,1760437659,15179.0421232,164.789555880001,50717.64329280001 2025-10-14,10:27:41.000,287,11052390,-795,0,1760437660,15179.069068439996,164.8036541399997,50717.62931856 2025-10-14,10:27:42.000,287,11052377,-795,0,1760437661,15179.028650579996,164.78250675000163,50717.71316400001 2025-10-14,10:27:43.000,287,11052414,-795,0,1760437662,15179.015177959991,164.87414544000058,50717.62931856 2025-10-14,10:27:44.000,287,11052407,-795,0,1760437663,15178.99496902999,164.93758761000208,50717.63630568 2025-10-14,10:27:45.000,287,11052427,-795,0,1760437664,15179.00170534,164.916440220004,50717.671241280004 2025-10-14,10:27:46.000,287,11052347,-795,0,1760437665,15178.96128748,164.99398065000423,50717.671241280004 2025-10-14,10:27:47.000,287,11052386,-795,0,1760437666,15178.947814859996,165.0997176000019,50717.6083572 2025-10-14,10:27:48.000,287,11052445,-795,0,1760437667,15178.93434223999,165.17725803000212,50717.62931856 2025-10-14,10:27:49.000,287,11052335,-675,0,1760437668,15178.94107855,165.21955280999828,50717.69918976 2025-10-14,10:27:50.000,287,11052400,-635,0,1760437669,15178.95455116999,165.36053541,50717.59438296001 2025-10-14,10:27:51.000,287,11052423,-795,0,1760437670,15178.968023789996,165.42397758000152,50717.65726704 2025-10-14,10:27:52.000,287,11052383,-795,0,1760437671,15179.00170534,165.5085671400011,50717.62931856 2025-10-14,10:27:53.000,287,11052383,-795,0,1760437672,15179.008441649996,165.5579110500039,50717.552460240004 2025-10-14,10:27:54.000,287,11052394,-795,0,1760437673,15179.06233213,165.5931567000007,50717.61534432001 2025-10-14,10:27:55.000,287,11052415,-795,0,1760437674,15179.109486299996,165.62135321999813,50717.552460240004 2025-10-14,10:27:56.000,287,11052414,-795,0,1760437675,15179.149904159996,165.58610757000133,50717.54547312001 2025-10-14,10:27:57.000,287,11052391,-795,0,1760437676,15179.244212500002,165.61430408999877,50717.573421600006 2025-10-14,10:27:58.000,287,11052443,-755,0,1760437677,15179.304839290002,165.57905844000197,50717.51053752 2025-10-14,10:27:59.000,287,11052454,-715,0,1760437678,15179.392411319997,165.55086192000454,50717.51752464001 2025-10-14,10:28:00.000,287,11052396,-795,0,1760437679,15179.453038109998,165.5438127899979,50717.524511760006 2025-10-14,10:28:01.000,287,11052444,-795,0,1760437680,15179.547346449988,165.48741975000303,50717.538486 2025-10-14,10:28:02.000,287,11052436,-795,0,1760437681,15179.560819069993,165.4733214900043,50717.48258904 2025-10-14,10:28:03.000,287,11052429,-795,0,1760437682,15179.641654789993,165.43102671000088,50717.47560192001 2025-10-14,10:28:04.000,287,11052378,-755,0,1760437683,15179.715754199999,165.4098793200028,50717.51053752 2025-10-14,10:28:05.000,287,11052397,-795,0,1760437684,15179.735963129999,165.41692845000216,50717.42669208001 2025-10-14,10:28:06.000,287,11052428,-795,0,1760437685,15179.735963129999,165.39578106000408,50717.44066632 2025-10-14,10:28:07.000,287,11052394,-795,0,1760437686,15179.76964467999,165.4098793200028,50717.4686148 2025-10-14,10:28:08.000,287,11052371,-795,0,1760437687,15179.803326229994,165.45922322999832,50717.4686148 2025-10-14,10:28:09.000,287,11052422,-795,0,1760437688,15179.816798849999,165.4451249699996,50717.405730720006 2025-10-14,10:28:10.000,287,11052402,-795,0,1760437689,15179.83700778,165.45922322999832,50717.49656328001 2025-10-14,10:28:11.000,287,11052400,-795,0,1760437690,15179.85048039999,165.43102671000088,50717.48957616 2025-10-14,10:28:12.000,287,11052411,-755,0,1760437691,15179.93131611999,165.39578106000408,50717.4686148 2025-10-14,10:28:13.000,287,11052387,-795,0,1760437692,15179.93131611999,165.36053541,50717.47560192001 2025-10-14,10:28:14.000,287,11052417,-715,0,1760437693,15179.985206599995,165.30414236999786,50717.454640560005 2025-10-14,10:28:15.000,287,11052357,-795,0,1760437694,15179.95152504999,165.24070020000363,50717.4336792 2025-10-14,10:28:16.000,287,11052384,-795,0,1760437695,15180.025624459995,165.15611064000404,50717.51053752 2025-10-14,10:28:17.000,287,11052383,-795,0,1760437696,15180.066042319995,165.06447194999782,50717.51752464001 2025-10-14,10:28:18.000,287,11052454,-795,0,1760437697,15180.086251249995,165.0362754300004,50717.51752464001 2025-10-14,10:28:19.000,287,11052393,-795,0,1760437698,15180.07951494,164.96578412999952,50717.49656328001 2025-10-14,10:28:20.000,287,11052420,-795,0,1760437699,15180.14014173,164.93758761000208,50717.48258904 2025-10-14,10:28:21.000,287,11052368,-795,0,1760437700,15180.17382327999,164.89529282999865,50717.49656328001 2025-10-14,10:28:22.000,287,11052386,-795,0,1760437701,15180.17382327999,164.8529980500025,50717.48957616 2025-10-14,10:28:23.000,287,11052405,-795,0,1760437702,15180.14014173,164.83889979000378,50717.49656328001 2025-10-14,10:28:24.000,287,11052373,-795,0,1760437703,15180.126669109995,164.84594892000314,50717.48957616 2025-10-14,10:28:25.000,287,11052362,-715,0,1760437704,15180.13340541999,164.82480152999779,50717.58040872 2025-10-14,10:28:26.000,287,11052358,-795,0,1760437705,15180.086251249995,164.8882436999993,50717.48957616 2025-10-14,10:28:27.000,287,11052345,-795,0,1760437706,15180.07951494,164.94463674000144,50717.51053752 2025-10-14,10:28:28.000,287,11052436,-755,0,1760437707,15180.045833389995,165.0151280400023,50717.54547312001 2025-10-14,10:28:29.000,287,11052409,-795,0,1760437708,15180.005415529995,165.07152108000446,50717.538486 2025-10-14,10:28:30.000,287,11052424,-795,0,1760437709,15179.985206599995,165.15611064000404,50717.4336792 2025-10-14,10:28:31.000,287,11052406,-795,0,1760437710,15179.964997669995,165.1984054200002,50717.41970496 2025-10-14,10:28:32.000,287,11052373,-795,0,1760437711,15179.95826136,165.30414236999786,50717.46162768 2025-10-14,10:28:33.000,287,11052383,-795,0,1760437712,15179.964997669995,165.33938802000193,50717.41970496 2025-10-14,10:28:34.000,287,11052375,-795,0,1760437713,15179.944788739995,165.36053541,50717.4336792 2025-10-14,10:28:35.000,287,11052365,-795,0,1760437714,15179.97173397999,165.43807584000024,50717.503550400004 2025-10-14,10:28:36.000,287,11052361,-795,0,1760437715,15179.944788739995,165.43807584000024,50717.454640560005 2025-10-14,10:28:37.000,287,11052388,-795,0,1760437716,15179.93131611999,165.45922322999832,50717.41970496 2025-10-14,10:28:38.000,287,11052406,-795,0,1760437717,15179.99867922,165.48037062000367,50717.4686148 2025-10-14,10:28:39.000,287,11052413,-795,0,1760437718,15180.05930601,165.51561627000046,50717.4336792 2025-10-14,10:28:40.000,287,11052341,-795,0,1760437719,15180.045833389995,165.48741975000303,50717.44066632 2025-10-14,10:28:41.000,287,11052426,-795,0,1760437720,15180.09298755999,165.5438127899979,50717.46162768 2025-10-14,10:28:42.000,287,11052412,-795,0,1760437721,15180.11319648999,165.5579110500039,50717.4336792 2025-10-14,10:28:43.000,287,11052410,-675,0,1760437722,15180.1199328,165.58610757000133,50717.41970496 2025-10-14,10:28:44.000,287,11052432,-795,0,1760437723,15180.18055959,165.64954974000284,50717.48258904 2025-10-14,10:28:45.000,287,11052375,-795,0,1760437724,15180.19403220999,165.63545148000412,50717.4336792 2025-10-14,10:28:46.000,287,11052331,-795,0,1760437725,15180.274867929991,165.67774626000028,50717.39874360001 2025-10-14,10:28:47.000,287,11052391,-795,0,1760437726,15180.348967339996,165.71299191000435,50717.405730720006 2025-10-14,10:28:48.000,287,11052333,-795,0,1760437727,15180.402857820001,165.72709017000307,50717.384769360004 2025-10-14,10:28:49.000,287,11052404,-795,0,1760437728,15180.436539369992,165.72709017000307,50717.356820880006 2025-10-14,10:28:50.000,287,11052397,-715,0,1760437729,15180.510638779997,165.7200410400037,50717.4336792 2025-10-14,10:28:51.000,287,11052352,-595,0,1760437730,15180.571265569997,165.74823756000114,50717.37778224001 2025-10-14,10:28:52.000,287,11052423,-795,0,1760437731,15180.638628669993,165.71299191000435,50717.39874360001 2025-10-14,10:28:53.000,287,11052403,-795,0,1760437732,15180.719464389993,165.67774626000028,50717.384769360004 2025-10-14,10:28:54.000,287,11052355,-795,0,1760437733,15180.746409629988,165.73413930000243,50717.37079512 2025-10-14,10:28:55.000,287,11052371,-795,0,1760437734,15180.793563799998,165.66364800000156,50717.356820880006 2025-10-14,10:28:56.000,287,11052429,-795,0,1760437735,15180.793563799998,165.63545148000412,50717.27996256001 2025-10-14,10:28:57.000,287,11052416,-795,0,1760437736,15180.894608449998,165.63545148000412,50717.32188528 2025-10-14,10:28:58.000,287,11052383,-795,0,1760437737,15180.921553689994,165.62840235000476,50717.41970496 2025-10-14,10:28:59.000,287,11052417,-795,0,1760437738,15180.921553689994,165.691844519999,50717.356820880006 2025-10-14,10:29:00.000,287,11052408,-795,0,1760437739,15180.928289999989,165.63545148000412,50717.405730720006 2025-10-14,10:29:01.000,287,11052390,-795,0,1760437740,15181.002389409994,165.67069713000092,50717.39874360001 2025-10-14,10:29:02.000,287,11052382,-795,0,1760437741,15180.935026309999,165.66364800000156,50717.405730720006 2025-10-14,10:29:03.000,287,11052390,-795,0,1760437742,15180.955235239999,165.68479538999964,50717.48258904 2025-10-14,10:29:04.000,287,11052390,-795,0,1760437743,15180.914817379999,165.67069713000092,50717.42669208001 2025-10-14,10:29:05.000,287,11052424,-795,0,1760437744,15180.935026309999,165.691844519999,50717.39175648 2025-10-14,10:29:06.000,287,11052407,-635,0,1760437745,15180.854190589998,165.74118843000178,50717.44765344001 2025-10-14,10:29:07.000,287,11052354,-715,0,1760437746,15180.928289999989,165.77643407999858,50717.48258904 2025-10-14,10:29:08.000,287,11052402,-755,0,1760437747,15180.928289999989,165.78348320999794,50717.49656328001 2025-10-14,10:29:09.000,287,11052427,-795,0,1760437748,15180.928289999989,165.79758147000393,50717.46162768 2025-10-14,10:29:10.000,287,11052371,-795,0,1760437749,15180.921553689994,165.76938494999922,50717.503550400004 2025-10-14,10:29:11.000,287,11052413,-795,0,1760437750,15180.887872139989,165.76233581999986,50717.41271784 2025-10-14,10:29:12.000,287,11052356,-795,0,1760437751,15180.935026309999,165.8046306000033,50717.46162768 2025-10-14,10:29:13.000,287,11052381,-795,0,1760437752,15180.914817379999,165.76938494999922,50717.39874360001 2025-10-14,10:29:14.000,287,11052372,-795,0,1760437753,15180.908081069989,165.74118843000178,50717.405730720006 2025-10-14,10:29:15.000,287,11052433,-795,0,1760437754,15180.908081069989,165.76233581999986,50717.44765344001 2025-10-14,10:29:16.000,287,11052394,-795,0,1760437755,15180.887872139989,165.7200410400037,50717.37778224001 2025-10-14,10:29:17.000,287,11052398,-795,0,1760437756,15180.914817379999,165.7200410400037,50717.39874360001 2025-10-14,10:29:18.000,287,11052424,-795,0,1760437757,15180.941762619994,165.76233581999986,50717.356820880006 2025-10-14,10:29:19.000,287,11052391,-795,0,1760437758,15180.955235239999,165.74823756000114,50717.34284664 2025-10-14,10:29:20.000,287,11052418,-635,0,1760437759,15181.002389409994,165.76233581999986,50717.37778224001 2025-10-14,10:29:21.000,287,11052431,-795,0,1760437760,15181.00912571999,165.78348320999794,50717.37778224001 2025-10-14,10:29:22.000,287,11052343,-795,0,1760437761,15181.04954357999,165.7552866900005,50717.37778224001 2025-10-14,10:29:23.000,287,11052395,-795,0,1760437762,15181.103434059994,165.74823756000114,50717.26598832 2025-10-14,10:29:24.000,287,11052389,-795,0,1760437763,15181.184269779995,165.72709017000307,50717.41271784 2025-10-14,10:29:25.000,287,11052454,-795,0,1760437764,15181.23142394999,165.76233581999986,50717.37079512 2025-10-14,10:29:26.000,287,11052384,-795,0,1760437765,15181.23816026,165.72709017000307,50717.335859520004 2025-10-14,10:29:27.000,287,11052435,-795,0,1760437766,15181.325732289995,165.67069713000092,50717.41970496 2025-10-14,10:29:28.000,287,11052350,-795,0,1760437767,15181.39309538999,165.6072549599994,50717.405730720006 2025-10-14,10:29:29.000,287,11052447,-795,0,1760437768,15181.446985869996,165.62135321999813,50717.39874360001 2025-10-14,10:29:30.000,287,11052403,-795,0,1760437769,15181.548030519996,165.58610757000133,50717.44066632 2025-10-14,10:29:31.000,287,11052360,-795,0,1760437770,15181.622129930001,165.53676365999854,50717.356820880006 2025-10-14,10:29:32.000,287,11052398,-795,0,1760437771,15181.689493029997,165.51561627000046,50717.44765344001 2025-10-14,10:29:33.000,287,11052369,-795,0,1760437772,15181.770328749997,165.5438127899979,50717.32887240001 2025-10-14,10:29:34.000,287,11052410,-795,0,1760437773,15181.736647199992,165.52266539999982,50717.32188528 2025-10-14,10:29:35.000,287,11052403,-795,0,1760437774,15181.770328749997,165.50151801000175,50717.39874360001 2025-10-14,10:29:36.000,287,11052377,-795,0,1760437775,15181.857900779993,165.50151801000175,50717.30092392 2025-10-14,10:29:37.000,287,11052372,-795,0,1760437776,15181.871373399998,165.5085671400011,50717.41970496 2025-10-14,10:29:38.000,287,11052426,-795,0,1760437777,15181.898318639993,165.5085671400011,50717.4336792 2025-10-14,10:29:39.000,287,11052376,-755,0,1760437778,15181.911791259998,165.4944688800024,50717.42669208001 2025-10-14,10:29:40.000,287,11052427,-795,0,1760437779,15181.999363289993,165.48037062000367,50717.42669208001 2025-10-14,10:29:41.000,287,11052384,-795,0,1760437780,15182.006099599988,165.46627235999767,50717.41970496 2025-10-14,10:29:42.000,287,11052412,-795,0,1760437781,15181.992626979998,165.41692845000216,50717.44066632 2025-10-14,10:29:43.000,287,11052426,-635,0,1760437782,15182.026308529988,165.4098793200028,50717.4336792 2025-10-14,10:29:44.000,287,11052407,-795,0,1760437783,15182.039781149993,165.36053541,50717.48957616 2025-10-14,10:29:45.000,287,11052367,-795,0,1760437784,15182.093671629998,165.24070020000363,50717.41271784 2025-10-14,10:29:46.000,287,11052372,-795,0,1760437785,15182.066726389989,165.18430716000148,50717.39175648 2025-10-14,10:29:47.000,287,11052403,-795,0,1760437786,15182.134089489999,165.14906151000469,50717.46162768 2025-10-14,10:29:48.000,287,11052439,-795,0,1760437787,15182.167771039989,165.04332455999975,50717.47560192001 2025-10-14,10:29:49.000,287,11052354,-795,0,1760437788,15182.201452589994,164.94463674000144,50717.503550400004 2025-10-14,10:29:50.000,287,11052416,-795,0,1760437789,15182.221661519994,164.902341959998,50717.51053752 2025-10-14,10:29:51.000,287,11052397,-795,0,1760437790,15182.201452589994,164.82480152999779,50717.41970496 2025-10-14,10:29:52.000,287,11052351,-795,0,1760437791,15182.241870449994,164.7543102300042,50717.44765344001 2025-10-14,10:29:53.000,287,11052383,-795,0,1760437792,15182.282288309994,164.7402119699982,50717.44765344001 2025-10-14,10:29:54.000,287,11052403,-795,0,1760437793,15182.275552,164.68381893000333,50717.4686148 2025-10-14,10:29:55.000,287,11052429,-795,0,1760437794,15182.22839782999,164.62742589000118,50717.44765344001 2025-10-14,10:29:56.000,287,11052342,-795,0,1760437795,15182.262079379994,164.5780819799984,50717.39874360001 2025-10-14,10:29:57.000,287,11052459,-795,0,1760437796,15182.28902461999,164.52168894000351,50717.41970496 2025-10-14,10:29:58.000,287,11052409,-795,0,1760437797,15182.24860675999,164.47234503000072,50717.405730720006 2025-10-14,10:29:59.000,287,11052412,-795,0,1760437798,15182.24860675999,164.50054154999816,50717.46162768 2025-10-14,10:30:00.000,287,11052418,-795,0,1760437799,15182.28902461999,164.46529590000137,50717.55944736 2025-10-14,10:30:01.000,287,11052451,-795,0,1760437800,15182.24860675999,164.45119764000265,50717.49656328001 2025-10-14,10:30:02.000,287,11052421,-795,0,1760437801,15182.282288309994,164.458246770002,50717.552460240004 2025-10-14,10:30:03.000,287,11052383,-795,0,1760437802,15182.275552,164.43709938000393,50717.552460240004 2025-10-14,10:30:04.000,287,11052394,-795,0,1760437803,15182.302497239994,164.40185372999986,50717.524511760006 2025-10-14,10:30:05.000,287,11052425,-795,0,1760437804,15182.30923354999,164.43005025000457,50717.51752464001 2025-10-14,10:30:06.000,287,11052420,-795,0,1760437805,15182.363124029995,164.36660808000306,50717.48957616 2025-10-14,10:30:07.000,287,11052422,-795,0,1760437806,15182.34965140999,164.36660808000306,50717.54547312001 2025-10-14,10:30:08.000,287,11052402,-795,0,1760437807,15182.41027819999,164.3102150400009,50717.4686148 2025-10-14,10:30:09.000,287,11052398,-795,0,1760437808,15182.43722344,164.22562548000133,50717.454640560005 2025-10-14,10:30:10.000,287,11052462,-795,0,1760437809,15182.49785023,164.19037983000453,50717.503550400004 2025-10-14,10:30:11.000,287,11052412,-795,0,1760437810,15182.565213329995,164.10579026999767,50717.4686148 2025-10-14,10:30:12.000,287,11052410,-795,0,1760437811,15182.61910381,164.04234810000344,50717.48258904 2025-10-14,10:30:13.000,287,11052387,-795,0,1760437812,15182.61236749999,163.9507094100045,50717.48957616 2025-10-14,10:30:14.000,287,11052380,-795,0,1760437813,15182.686466909996,163.90841463000106,50717.48258904 2025-10-14,10:30:15.000,287,11052415,-795,0,1760437814,15182.672994289991,163.76743202999933,50717.4686148 2025-10-14,10:30:16.000,287,11052362,-795,0,1760437815,15182.713412149991,163.74628464000125,50717.48258904 2025-10-14,10:30:17.000,287,11052423,-795,0,1760437816,15182.767302629996,163.68284246999974,50717.58040872 2025-10-14,10:30:18.000,287,11052471,-795,0,1760437817,15182.794247869992,163.66874421000102,50717.53149888 2025-10-14,10:30:19.000,287,11052370,-795,0,1760437818,15182.794247869992,163.62644943000487,50717.53149888 2025-10-14,10:30:20.000,287,11052449,-795,0,1760437819,15182.814456799992,163.555958130004,50717.51053752 2025-10-14,10:30:21.000,287,11052394,-795,0,1760437820,15182.854874659992,163.47841770000377,50717.54547312001 2025-10-14,10:30:22.000,287,11052377,-795,0,1760437821,15182.841402040001,163.41497553000227,50717.573421600006 2025-10-14,10:30:23.000,287,11052426,-795,0,1760437822,15182.821193110001,163.4079264000029,50717.56643448001 2025-10-14,10:30:24.000,287,11052417,-795,0,1760437823,15182.868347279997,163.35153336000076,50717.58040872 2025-10-14,10:30:25.000,287,11052431,-795,0,1760437824,15182.841402040001,163.3092385800046,50717.58739584 2025-10-14,10:30:26.000,287,11052407,-795,0,1760437825,15182.807720489996,163.30218944999797,50717.51053752 2025-10-14,10:30:27.000,287,11052409,-795,0,1760437826,15182.854874659992,163.23169815000438,50717.60137008 2025-10-14,10:30:28.000,287,11052394,-795,0,1760437827,15182.807720489996,163.26694380000117,50717.60137008 2025-10-14,10:30:29.000,287,11052353,-795,0,1760437828,15182.834665729992,163.22464901999774,50717.62931856 2025-10-14,10:30:30.000,287,11052402,-795,0,1760437829,15182.807720489996,163.2457964100031,50717.58739584 2025-10-14,10:30:31.000,287,11052402,-795,0,1760437830,15182.807720489996,163.30218944999797,50717.59438296001 2025-10-14,10:30:32.000,287,11052411,-795,0,1760437831,15182.827929419997,163.3444842300014,50717.6083572 2025-10-14,10:30:33.000,287,11052360,-795,0,1760437832,15182.794247869992,163.37268074999884,50717.59438296001 2025-10-14,10:30:34.000,287,11052389,-795,0,1760437833,15182.807720489996,163.42202466000163,50717.61534432001 2025-10-14,10:30:35.000,287,11052422,-795,0,1760437834,15182.787511559996,163.4079264000029,50717.65027992 2025-10-14,10:30:36.000,287,11052375,-795,0,1760437835,15182.821193110001,163.37268074999884,50717.58739584 2025-10-14,10:30:37.000,287,11052355,-795,0,1760437836,15182.928974069997,163.35858249000012,50717.671241280004 2025-10-14,10:30:38.000,287,11052379,-715,0,1760437837,15182.935710379992,163.30218944999797,50717.63630568 2025-10-14,10:30:39.000,287,11052406,-795,0,1760437838,15182.989600859997,163.25284554000245,50717.56643448001 2025-10-14,10:30:40.000,287,11052393,-795,0,1760437839,15183.077172889993,163.15415772000415,50717.573421600006 2025-10-14,10:30:41.000,287,11052405,-795,0,1760437840,15183.164744919988,163.02727338000113,50717.61534432001 2025-10-14,10:30:42.000,287,11052456,-795,0,1760437841,15183.218635399993,162.97792946999834,50717.61534432001 2025-10-14,10:30:43.000,287,11052346,-795,0,1760437842,15183.312943739998,162.81579947999853,50717.55944736 2025-10-14,10:30:44.000,287,11052451,-795,0,1760437843,15183.434197319999,162.6677677500047,50717.573421600006 2025-10-14,10:30:45.000,287,11052425,-795,0,1760437844,15183.501560419994,162.53383428000234,50717.538486 2025-10-14,10:30:46.000,287,11052391,-795,0,1760437845,15183.57565983,162.46334298000147,50717.538486 2025-10-14,10:30:47.000,287,11052402,-795,0,1760437846,15183.66996816999,162.33645863999845,50717.573421600006 2025-10-14,10:30:48.000,287,11052410,-795,0,1760437847,15183.69017709999,162.2307216900008,50717.6083572 2025-10-14,10:30:49.000,287,11052391,-795,0,1760437848,15183.744067579995,162.1461321300012,50717.62931856 2025-10-14,10:30:50.000,287,11052375,-795,0,1760437849,15183.804694369996,162.0192477899982,50717.60137008 2025-10-14,10:30:51.000,287,11052406,-715,0,1760437850,15183.865321159996,161.9346582299986,50717.61534432001 2025-10-14,10:30:52.000,287,11052407,-795,0,1760437851,15183.89900271,161.84301953999966,50717.62931856 2025-10-14,10:30:53.000,287,11052323,-795,0,1760437852,15183.872057469991,161.70203693999792,50717.64329280001 2025-10-14,10:30:54.000,287,11052417,-795,0,1760437853,15183.905739019996,161.70203693999792,50717.671241280004 2025-10-14,10:30:55.000,287,11052413,-795,0,1760437854,15183.952893189991,161.6526930300024,50717.63630568 2025-10-14,10:30:56.000,287,11052407,-795,0,1760437855,15183.89900271,161.66679129000113,50717.64329280001 2025-10-14,10:30:57.000,287,11052398,-795,0,1760437856,15183.925947949996,161.60334911999962,50717.75508672 2025-10-14,10:30:58.000,287,11052454,-795,0,1760437857,15183.892266399991,161.6385947700037,50717.69918976 2025-10-14,10:30:59.000,287,11052418,-795,0,1760437858,15183.912475329991,161.57515260000218,50717.60137008 2025-10-14,10:31:00.000,287,11052332,-795,0,1760437859,15183.872057469991,161.58220173000154,50717.692202640006 2025-10-14,10:31:01.000,287,11052372,-795,0,1760437860,15183.872057469991,161.56810347000282,50717.73412536001 2025-10-14,10:31:02.000,287,11052433,-755,0,1760437861,15183.87879378,161.57515260000218,50717.7480996 2025-10-14,10:31:03.000,287,11052443,-795,0,1760437862,15183.85858485,161.5258086899994,50717.69918976 2025-10-14,10:31:04.000,287,11052330,-795,0,1760437863,15183.912475329991,161.47646478000388,50717.81098368001 2025-10-14,10:31:05.000,287,11052354,-795,0,1760437864,15183.885530089996,161.41302261000237,50717.76207384001 2025-10-14,10:31:06.000,287,11052429,-635,0,1760437865,15183.885530089996,161.39892435000365,50717.671241280004 2025-10-14,10:31:07.000,287,11052405,-795,0,1760437866,15183.952893189991,161.34958044000086,50717.73412536001 2025-10-14,10:31:08.000,287,11052422,-795,0,1760437867,15183.946156879996,161.26499088000128,50717.7480996 2025-10-14,10:31:09.000,287,11052445,-795,0,1760437868,15183.959629500001,161.16630306000297,50717.75508672 2025-10-14,10:31:10.000,287,11052422,-795,0,1760437869,15184.006783669996,161.07466437000403,50717.78303520001 2025-10-14,10:31:11.000,287,11052397,-795,0,1760437870,15184.080883080002,160.9689274199991,50717.81098368001 2025-10-14,10:31:12.000,287,11052352,-795,0,1760437871,15184.134773559992,160.89843611999822,50717.75508672 2025-10-14,10:31:13.000,287,11052353,-795,0,1760437872,15184.235818209992,160.77860091000184,50717.76207384001 2025-10-14,10:31:14.000,287,11052368,-795,0,1760437873,15184.235818209992,160.7222078699997,50717.72713824 2025-10-14,10:31:15.000,287,11052447,-795,0,1760437874,15184.323390240002,160.5882744000046,50717.69918976 2025-10-14,10:31:16.000,287,11052455,-795,0,1760437875,15184.316653929993,160.52483223000308,50717.65027992 2025-10-14,10:31:17.000,287,11052349,-795,0,1760437876,15184.437907509993,160.43319354000414,50717.72713824 2025-10-14,10:31:18.000,287,11052392,-795,0,1760437877,15184.538952159994,160.36270224000327,50717.720151120004 2025-10-14,10:31:19.000,287,11052408,-795,0,1760437878,15184.579370019994,160.2922109400024,50717.6083572 2025-10-14,10:31:20.000,287,11052386,-795,0,1760437879,15184.660205739994,160.23581790000026,50717.58739584 2025-10-14,10:31:21.000,287,11052429,-795,0,1760437880,15184.72756883999,160.20762138000282,50717.671241280004 2025-10-14,10:31:22.000,287,11052399,-795,0,1760437881,15184.78819562999,160.1300809500026,50717.64329280001 2025-10-14,10:31:23.000,287,11052418,-795,0,1760437882,15184.77472301,160.05254052000237,50717.63630568 2025-10-14,10:31:24.000,287,11052343,-795,0,1760437883,15184.88924027999,159.9820492200015,50717.70617688 2025-10-14,10:31:25.000,287,11052406,-795,0,1760437884,15184.92965813999,159.9468035700047,50717.671241280004 2025-10-14,10:31:26.000,287,11052400,-795,0,1760437885,15184.93639445,159.9468035700047,50717.55944736 2025-10-14,10:31:27.000,287,11052410,-715,0,1760437886,15185.071120649991,159.8199192300017,50717.69918976 2025-10-14,10:31:28.000,287,11052387,-795,0,1760437887,15185.125011129996,159.7987718400036,50717.65726704 2025-10-14,10:31:29.000,287,11052382,-795,0,1760437888,15185.212583159991,159.67893662999995,50717.61534432001 2025-10-14,10:31:30.000,287,11052364,-795,0,1760437889,15185.205846849996,159.58024881000165,50717.671241280004 2025-10-14,10:31:31.000,287,11052322,-795,0,1760437890,15185.273209949992,159.45336446999863,50717.6782284 2025-10-14,10:31:32.000,287,11052405,-795,0,1760437891,15185.320364120002,159.3405783900016,50717.671241280004 2025-10-14,10:31:33.000,287,11052360,-795,0,1760437892,15185.347309359997,159.2418905700033,50717.6782284 2025-10-14,10:31:34.000,287,11052375,-795,0,1760437893,15185.360781980002,159.1150062300003,50717.671241280004 2025-10-14,10:31:35.000,287,11052403,-795,0,1760437894,15185.414672459992,159.00926928000263,50717.69918976 2025-10-14,10:31:36.000,287,11052410,-795,0,1760437895,15185.394463529992,158.91763059000368,50717.552460240004 2025-10-14,10:31:37.000,287,11052442,-795,0,1760437896,15185.421408770002,158.88943406999897,50717.65027992 2025-10-14,10:31:38.000,287,11052371,-795,0,1760437897,15185.421408770002,158.76254973000323,50717.66425416001 2025-10-14,10:31:39.000,287,11052391,-795,0,1760437898,15185.421408770002,158.69205843000236,50717.6782284 2025-10-14,10:31:40.000,287,11052356,-795,0,1760437899,15185.428145079997,158.60746887000278,50717.720151120004 2025-10-14,10:31:41.000,287,11052428,-795,0,1760437900,15185.428145079997,158.55812496,50717.741112480006 2025-10-14,10:31:42.000,287,11052405,-795,0,1760437901,15185.441617700002,158.52992844000255,50717.76207384001 2025-10-14,10:31:43.000,287,11052388,-795,0,1760437902,15185.434881389992,158.48058452999976,50717.72713824 2025-10-14,10:31:44.000,287,11052444,-795,0,1760437903,15185.414672459992,158.48763365999912,50717.73412536001 2025-10-14,10:31:45.000,287,11052446,-795,0,1760437904,15185.360781980002,158.44533888000296,50717.71316400001 2025-10-14,10:31:46.000,287,11052444,-795,0,1760437905,15185.380990910002,158.44533888000296,50717.6083572 2025-10-14,10:31:47.000,287,11052432,-795,0,1760437906,15185.428145079997,158.4241914900049,50717.720151120004 2025-10-14,10:31:48.000,287,11052428,-795,0,1760437907,15185.380990910002,158.40304409999953,50717.72713824 2025-10-14,10:31:49.000,287,11052381,-795,0,1760437908,15185.421408770002,158.31845453999995,50717.741112480006 2025-10-14,10:31:50.000,287,11052401,-795,0,1760437909,15185.455090319992,158.26911063000443,50717.89482912 2025-10-14,10:31:51.000,287,11052389,-795,0,1760437910,15185.455090319992,158.20566846000293,50717.82495792 2025-10-14,10:31:52.000,287,11052371,-795,0,1760437911,15185.488771869997,158.1633736799995,50717.84591928 2025-10-14,10:31:53.000,287,11052335,-795,0,1760437912,15185.508980799998,158.03648934000375,50717.84591928 2025-10-14,10:31:54.000,287,11052431,-795,0,1760437913,15185.562871279988,158.00124368999968,50717.957713200005 2025-10-14,10:31:55.000,287,11052420,-795,0,1760437914,15185.569607589998,157.89550674000202,50717.9227776 2025-10-14,10:31:56.000,287,11052374,-755,0,1760437915,15185.596552829993,157.79681892000372,50717.86688064 2025-10-14,10:31:57.000,287,11052468,-755,0,1760437916,15185.663915929988,157.65583632000198,50717.86688064 2025-10-14,10:31:58.000,287,11052471,-715,0,1760437917,15185.704333789989,157.61354153999855,50717.94373896 2025-10-14,10:31:59.000,287,11052389,-795,0,1760437918,15185.744751649989,157.5078045900009,50717.91579048 2025-10-14,10:32:00.000,287,11052412,-795,0,1760437919,15185.731279029998,157.39501851000387,50717.98566168 2025-10-14,10:32:01.000,287,11052403,-795,0,1760437920,15185.717806409993,157.34567460000108,50717.95072608001 2025-10-14,10:32:02.000,287,11052362,-795,0,1760437921,15185.738015339994,157.2610850400015,50717.9227776 2025-10-14,10:32:03.000,287,11052378,-795,0,1760437922,15185.677388549993,157.18354461000126,50717.94373896 2025-10-14,10:32:04.000,287,11052388,-795,0,1760437923,15185.657179619993,157.16944635000254,50717.92976472001 2025-10-14,10:32:05.000,287,11052399,-795,0,1760437924,15185.650443309998,157.1271515699991,50717.9926488 2025-10-14,10:32:06.000,287,11052416,-795,0,1760437925,15185.569607589998,157.12010243999976,50717.838932160004 2025-10-14,10:32:07.000,287,11052470,-795,0,1760437926,15185.569607589998,157.09895505000168,50717.93675184 2025-10-14,10:32:08.000,287,11052453,-795,0,1760437927,15185.589816519998,157.18354461000126,50718.04155864 2025-10-14,10:32:09.000,287,11052420,-795,0,1760437928,15185.569607589998,157.16944635000254,50718.03457152 2025-10-14,10:32:10.000,287,11052429,-795,0,1760437929,15185.515717109993,157.20469199999934,50718.06252 2025-10-14,10:32:11.000,287,11052371,-795,0,1760437930,15185.515717109993,157.20469199999934,50718.03457152 2025-10-14,10:32:12.000,287,11052404,-795,0,1760437931,15185.549398659998,157.23288852000405,50718.006623040004 2025-10-14,10:32:13.000,287,11052450,-795,0,1760437932,15185.529189729998,157.2258393900047,50718.09046848 2025-10-14,10:32:14.000,287,11052363,-795,0,1760437933,15185.589816519998,157.16944635000254,50718.08348136 2025-10-14,10:32:15.000,287,11052401,-795,0,1760437934,15185.542662350003,157.14124982999783,50718.01361016 2025-10-14,10:32:16.000,287,11052467,-795,0,1760437935,15185.576343899993,157.10600418000104,50718.03457152 2025-10-14,10:32:17.000,287,11052451,-795,0,1760437936,15185.589816519998,157.05666026999825,50718.06252 2025-10-14,10:32:18.000,287,11052414,-795,0,1760437937,15185.623498069988,157.00026723000337,50718.09046848 2025-10-14,10:32:19.000,287,11052355,-795,0,1760437938,15185.630234379998,156.94387419000122,50718.01361016 2025-10-14,10:32:20.000,287,11052398,-795,0,1760437939,15185.677388549993,156.866333760001,50718.04854576001 2025-10-14,10:32:21.000,287,11052414,-795,0,1760437940,15185.663915929988,156.74649855000462,50718.01361016 2025-10-14,10:32:22.000,287,11052411,-795,0,1760437941,15185.731279029998,156.64781072999904,50718.02059728001 2025-10-14,10:32:23.000,287,11052467,-795,0,1760437942,15185.744751649989,156.61256508000224,50717.99963592001 2025-10-14,10:32:24.000,287,11052422,-795,0,1760437943,15185.791905819999,156.5702702999988,50718.10444272 2025-10-14,10:32:25.000,287,11052433,-795,0,1760437944,15185.758224269994,156.49977899999794,50717.9926488 2025-10-14,10:32:26.000,287,11052416,-715,0,1760437945,15185.731279029998,156.42928770000435,50718.01361016 2025-10-14,10:32:27.000,287,11052408,-795,0,1760437946,15185.758224269994,156.38699292000092,50718.08348136 2025-10-14,10:32:28.000,287,11052445,-795,0,1760437947,15185.764960579989,156.3235507499994,50718.11142984 2025-10-14,10:32:29.000,287,11052404,-795,0,1760437948,15185.751487959998,156.29535423000198,50718.076494240006 2025-10-14,10:32:30.000,287,11052443,-795,0,1760437949,15185.724542719989,156.29535423000198,50718.027584400006 2025-10-14,10:32:31.000,287,11052417,-795,0,1760437950,15185.724542719989,156.28125597000326,50718.04155864 2025-10-14,10:32:32.000,287,11052372,-795,0,1760437951,15185.738015339994,156.29535423000198,50718.04854576001 2025-10-14,10:32:33.000,287,11052402,-795,0,1760437952,15185.670652239998,156.33059987999877,50718.06950712001 2025-10-14,10:32:34.000,287,11052425,-795,0,1760437953,15185.636970689993,156.3094524900007,50718.08348136 2025-10-14,10:32:35.000,287,11052437,-795,0,1760437954,15185.677388549993,156.35174727000413,50718.055532880004 2025-10-14,10:32:36.000,287,11052428,-795,0,1760437955,15185.663915929988,156.31650162000005,50718.02059728001 2025-10-14,10:32:37.000,287,11052456,-795,0,1760437956,15185.670652239998,156.34469814000477,50718.027584400006 2025-10-14,10:32:38.000,287,11052413,-715,0,1760437957,15185.677388549993,156.3235507499994,50718.076494240006 2025-10-14,10:32:39.000,287,11052413,-795,0,1760437958,15185.670652239998,156.33059987999877,50718.04155864 2025-10-14,10:32:40.000,287,11052416,-795,0,1760437959,15185.684124859989,156.39404205000028,50718.06252 2025-10-14,10:32:41.000,287,11052372,-795,0,1760437960,15185.744751649989,156.35879640000348,50718.076494240006 2025-10-14,10:32:42.000,287,11052404,-795,0,1760437961,15185.744751649989,156.35174727000413,50718.03457152 2025-10-14,10:32:43.000,287,11052424,-795,0,1760437962,15185.758224269994,156.28125597000326,50718.09745560001 2025-10-14,10:32:44.000,287,11052377,-795,0,1760437963,15185.711070099998,156.28830510000262,50718.055532880004 2025-10-14,10:32:45.000,287,11052412,-795,0,1760437964,15185.798642129994,156.2460103199992,50718.076494240006 2025-10-14,10:32:46.000,287,11052416,-795,0,1760437965,15185.764960579989,156.21781380000175,50718.02059728001 2025-10-14,10:32:47.000,287,11052438,-795,0,1760437966,15185.805378439989,156.17551901999832,50718.04854576001 2025-10-14,10:32:48.000,287,11052423,-795,0,1760437967,15185.825587369989,156.15437163000024,50718.027584400006 2025-10-14,10:32:49.000,287,11052395,-795,0,1760437968,15185.798642129994,156.0979785899981,50718.08348136 2025-10-14,10:32:50.000,287,11052465,-795,0,1760437969,15185.798642129994,156.02043815999787,50718.125404080005 2025-10-14,10:32:51.000,287,11052374,-795,0,1760437970,15185.798642129994,155.98519251000107,50718.09745560001 2025-10-14,10:32:52.000,287,11052390,-795,0,1760437971,15185.798642129994,155.90060295000148,50718.1323912 2025-10-14,10:32:53.000,287,11052432,-795,0,1760437972,15185.812114749999,155.82306252000126,50718.11142984 2025-10-14,10:32:54.000,287,11052435,-795,0,1760437973,15185.758224269994,155.80191513000318,50718.13937832 2025-10-14,10:32:55.000,287,11052413,-795,0,1760437974,15185.758224269994,155.70322731000488,50718.06252 2025-10-14,10:32:56.000,287,11052402,-795,0,1760437975,15185.663915929988,155.67503079000016,50718.055532880004 2025-10-14,10:32:57.000,287,11052382,-795,0,1760437976,15185.636970689993,155.59749035999994,50718.16033968 2025-10-14,10:32:58.000,287,11052339,-675,0,1760437977,15185.549398659998,155.55519558000378,50718.195275280006 2025-10-14,10:32:59.000,287,11052410,-795,0,1760437978,15185.495508179993,155.59749035999994,50718.2022624 2025-10-14,10:33:00.000,287,11052402,-795,0,1760437979,15185.401199840002,155.61158861999866,50718.244185120006 2025-10-14,10:33:01.000,287,11052409,-795,0,1760437980,15185.387727219997,155.67503079000016,50718.223223760004 2025-10-14,10:33:02.000,287,11052416,-795,0,1760437981,15185.293418879992,155.73847296000167,50718.195275280006 2025-10-14,10:33:03.000,287,11052408,-795,0,1760437982,15185.219319470001,155.80896426000254,50718.14636544001 2025-10-14,10:33:04.000,287,11052404,-795,0,1760437983,15185.111538509991,155.8794555600034,50718.244185120006 2025-10-14,10:33:05.000,287,11052404,-795,0,1760437984,15185.13848375,155.94289772999764,50718.23021088 2025-10-14,10:33:06.000,287,11052404,-795,0,1760437985,15185.05091171999,156.00633989999915,50718.16732680001 2025-10-14,10:33:07.000,287,11052402,-795,0,1760437986,15185.03070278999,156.04158555000322,50718.174313920004 2025-10-14,10:33:08.000,287,11052399,-795,0,1760437987,15185.023966479996,156.1261751100028,50718.21623664001 2025-10-14,10:33:09.000,287,11052394,-795,0,1760437988,15184.99028492999,156.15437163000024,50718.2022624 2025-10-14,10:33:10.000,287,11052413,-795,0,1760437989,15184.983548619995,156.2107646700024,50718.25117224 2025-10-14,10:33:11.000,287,11052388,-795,0,1760437990,15184.97007599999,156.23191206000047,50718.195275280006 2025-10-14,10:33:12.000,287,11052444,-795,0,1760437991,15184.90944920999,156.29535423000198,50718.20924952 2025-10-14,10:33:13.000,287,11052423,-795,0,1760437992,15184.91618552,156.38699292000092,50718.195275280006 2025-10-14,10:33:14.000,287,11052414,-795,0,1760437993,15184.91618552,156.41518943999836,50718.20924952 2025-10-14,10:33:15.000,287,11052401,-795,0,1760437994,15184.882503969995,156.49272986999858,50718.16033968 2025-10-14,10:33:16.000,287,11052431,-795,0,1760437995,15184.84882241999,156.50682813000458,50718.15335256 2025-10-14,10:33:17.000,287,11052411,-795,0,1760437996,15184.821877179995,156.5702702999988,50718.21623664001 2025-10-14,10:33:18.000,287,11052410,-795,0,1760437997,15184.81514087,156.59141769000416,50718.2022624 2025-10-14,10:33:19.000,287,11052381,-795,0,1760437998,15184.801668249995,156.64781072999904,50718.195275280006 2025-10-14,10:33:20.000,287,11052426,-795,0,1760437999,15184.81514087,156.67600725000375,50718.23021088 2025-10-14,10:33:21.000,287,11052409,-795,0,1760438000,15184.77472301,156.63371247000032,50718.2721336 2025-10-14,10:33:22.000,287,11052420,-795,0,1760438001,15184.74777776999,156.6548598599984,50718.25815936 2025-10-14,10:33:23.000,287,11052456,-795,0,1760438002,15184.71409622,156.6548598599984,50718.32803056 2025-10-14,10:33:24.000,287,11052388,-795,0,1760438003,15184.700623599994,156.6548598599984,50718.32803056 2025-10-14,10:33:25.000,287,11052430,-795,0,1760438004,15184.700623599994,156.69715464000183,50718.32104344 2025-10-14,10:33:26.000,287,11052421,-755,0,1760438005,15184.64673311999,156.69010551000247,50718.20924952 2025-10-14,10:33:27.000,287,11052418,-715,0,1760438006,15184.62652418999,156.71125290000055,50718.21623664001 2025-10-14,10:33:28.000,287,11052444,-795,0,1760438007,15184.64673311999,156.6830563800031,50718.23021088 2025-10-14,10:33:29.000,287,11052436,-795,0,1760438008,15184.613051569999,156.69715464000183,50718.244185120006 2025-10-14,10:33:30.000,287,11052404,-795,0,1760438009,15184.599578949994,156.71125290000055,50718.20924952 2025-10-14,10:33:31.000,287,11052411,-795,0,1760438010,15184.599578949994,156.7183020299999,50718.20924952 2025-10-14,10:33:32.000,287,11052408,-635,0,1760438011,15184.592842639999,156.72535115999926,50718.21623664001 2025-10-14,10:33:33.000,287,11052360,-795,0,1760438012,15184.592842639999,156.74649855000462,50718.21623664001 2025-10-14,10:33:34.000,287,11052468,-715,0,1760438013,15184.491797989998,156.76059681000334,50718.20924952 2025-10-14,10:33:35.000,287,11052410,-795,0,1760438014,15184.532215849998,156.83813724000356,50718.20924952 2025-10-14,10:33:36.000,287,11052408,-795,0,1760438015,15184.471589059998,156.866333760001,50718.125404080005 2025-10-14,10:33:37.000,287,11052411,-795,0,1760438016,15184.458116439993,156.95092332000058,50718.23719800001 2025-10-14,10:33:38.000,287,11052408,-795,0,1760438017,15184.417698579993,157.0284637500008,50718.25117224 2025-10-14,10:33:39.000,287,11052427,-795,0,1760438018,15184.363808099988,157.12010243999976,50718.195275280006 2025-10-14,10:33:40.000,287,11052373,-795,0,1760438019,15184.336862859993,157.2399376500034,50718.174313920004 2025-10-14,10:33:41.000,287,11052404,-795,0,1760438020,15184.235818209992,157.324527210003,50718.21623664001 2025-10-14,10:33:42.000,287,11052394,-675,0,1760438021,15184.202136660002,157.46550981000473,50718.21623664001 2025-10-14,10:33:43.000,287,11052368,-795,0,1760438022,15184.141509870002,157.5078045900009,50718.25117224 2025-10-14,10:33:44.000,287,11052411,-795,0,1760438023,15184.107828319997,157.65583632000198,50718.16732680001 2025-10-14,10:33:45.000,287,11052423,-795,0,1760438024,15184.094355699992,157.76157326999964,50718.16732680001 2025-10-14,10:33:46.000,287,11052426,-795,0,1760438025,15183.986574739996,157.87435935000394,50718.16033968 2025-10-14,10:33:47.000,287,11052441,-795,0,1760438026,15183.952893189991,157.90960500000074,50718.23021088 2025-10-14,10:33:48.000,287,11052378,-795,0,1760438027,15183.925947949996,157.9448506500048,50718.2721336 2025-10-14,10:33:49.000,287,11052476,-795,0,1760438028,15183.966365809996,158.00124368999968,50718.25117224 2025-10-14,10:33:50.000,287,11052457,-795,0,1760438029,15183.966365809996,158.07173499000055,50718.23719800001 2025-10-14,10:33:51.000,287,11052421,-795,0,1760438030,15183.966365809996,158.05058760000247,50718.18828816001 2025-10-14,10:33:52.000,287,11052448,-795,0,1760438031,15183.91921164,158.0435384700031,50718.23719800001 2025-10-14,10:33:53.000,287,11052440,-795,0,1760438032,15183.939420570001,158.05058760000247,50718.195275280006 2025-10-14,10:33:54.000,287,11052422,-795,0,1760438033,15183.91921164,158.0435384700031,50718.2022624 2025-10-14,10:33:55.000,287,11052435,-795,0,1760438034,15183.973102119991,158.0153419499984,50718.18130104 2025-10-14,10:33:56.000,287,11052391,-635,0,1760438035,15183.912475329991,157.99419456000032,50718.125404080005 2025-10-14,10:33:57.000,287,11052395,-795,0,1760438036,15183.925947949996,157.98714543000096,50718.244185120006 2025-10-14,10:33:58.000,287,11052410,-795,0,1760438037,15183.946156879996,157.90960500000074,50718.23021088 2025-10-14,10:33:59.000,287,11052427,-795,0,1760438038,15183.932684259991,157.9448506500048,50718.20924952 2025-10-14,10:34:00.000,287,11052408,-795,0,1760438039,15183.932684259991,157.92370325999946,50718.27912072 2025-10-14,10:34:01.000,287,11052417,-795,0,1760438040,15183.912475329991,157.95189978000417,50718.195275280006 2025-10-14,10:34:02.000,287,11052451,-795,0,1760438041,15183.885530089996,157.99419456000032,50718.195275280006 2025-10-14,10:34:03.000,287,11052408,-795,0,1760438042,15183.824903299996,158.03648934000375,50718.223223760004 2025-10-14,10:34:04.000,287,11052398,-795,0,1760438043,15183.79795806,158.07173499000055,50718.195275280006 2025-10-14,10:34:05.000,287,11052405,-795,0,1760438044,15183.744067579995,158.1633736799995,50718.25117224 2025-10-14,10:34:06.000,287,11052432,-795,0,1760438045,15183.65649555,158.2620614999978,50718.23719800001 2025-10-14,10:34:07.000,287,11052425,-795,0,1760438046,15183.643022929995,158.40304409999953,50718.223223760004 2025-10-14,10:34:08.000,287,11052400,-795,0,1760438047,15183.60934137999,158.5369775700019,50718.25815936 2025-10-14,10:34:09.000,287,11052460,-795,0,1760438048,15183.54871458999,158.66386190999765,50718.25815936 2025-10-14,10:34:10.000,287,11052441,-795,0,1760438049,15183.51503304,158.75550060000387,50718.27912072 2025-10-14,10:34:11.000,287,11052356,-795,0,1760438050,15183.461142559994,158.9035323299977,50718.293094960005 2025-10-14,10:34:12.000,287,11052410,-795,0,1760438051,15183.454406249999,159.016318410002,50718.25815936 2025-10-14,10:34:13.000,287,11052458,-795,0,1760438052,15183.420724699994,159.10090797000157,50718.30008208 2025-10-14,10:34:14.000,287,11052418,-795,0,1760438053,15183.420724699994,159.1784484000018,50718.27912072 2025-10-14,10:34:15.000,287,11052417,-795,0,1760438054,15183.40725207999,159.29828360999818,50718.25117224 2025-10-14,10:34:16.000,287,11052474,-795,0,1760438055,15183.373570529999,159.3264801300029,50718.174313920004 2025-10-14,10:34:17.000,287,11052462,-795,0,1760438056,15183.461142559994,159.41811882000184,50718.25117224 2025-10-14,10:34:18.000,287,11052422,-795,0,1760438057,15183.413988389999,159.41811882000184,50718.223223760004 2025-10-14,10:34:19.000,287,11052401,-795,0,1760438058,15183.387043149989,159.41811882000184,50718.14636544001 2025-10-14,10:34:20.000,287,11052443,-795,0,1760438059,15183.454406249999,159.4886101200027,50718.13937832 2025-10-14,10:34:21.000,287,11052442,-795,0,1760438060,15183.454406249999,159.46746273000463,50718.21623664001 2025-10-14,10:34:22.000,287,11052404,-795,0,1760438061,15183.53524197,159.4251679500012,50718.18828816001 2025-10-14,10:34:23.000,287,11052413,-795,0,1760438062,15183.52850565999,159.35467665000033,50718.13937832 2025-10-14,10:34:24.000,287,11052431,-795,0,1760438063,15183.53524197,159.27008709000074,50718.15335256 2025-10-14,10:34:25.000,287,11052431,-795,0,1760438064,15183.5554509,159.23484144000395,50718.13937832 2025-10-14,10:34:26.000,287,11052444,-795,0,1760438065,15183.51503304,159.13615361999837,50717.99963592001 2025-10-14,10:34:27.000,287,11052436,-795,0,1760438066,15183.58913244999,159.1150062300003,50718.04854576001 2025-10-14,10:34:28.000,287,11052438,-795,0,1760438067,15183.582396139995,159.08680971000285,50718.06252 2025-10-14,10:34:29.000,287,11052433,-795,0,1760438068,15183.57565983,159.10795710000093,50718.076494240006 2025-10-14,10:34:30.000,287,11052391,-795,0,1760438069,15183.562187209995,159.10090797000157,50718.11841696001 2025-10-14,10:34:31.000,287,11052460,-795,0,1760438070,15183.49482411,159.13615361999837,50718.076494240006 2025-10-14,10:34:32.000,287,11052430,-795,0,1760438071,15183.461142559994,159.2277923100046,50718.08348136 2025-10-14,10:34:33.000,287,11052420,-795,0,1760438072,15183.46787886999,159.35467665000033,50718.09745560001 2025-10-14,10:34:34.000,287,11052444,-795,0,1760438073,15183.434197319999,159.4886101200027,50718.1323912 2025-10-14,10:34:35.000,287,11052499,-795,0,1760438074,15183.360097909994,159.6718875000006,50718.10444272 2025-10-14,10:34:36.000,287,11052479,-795,0,1760438075,15183.333152669999,159.82696836000105,50718.08348136 2025-10-14,10:34:37.000,287,11052393,-795,0,1760438076,15183.312943739998,159.91155792000063,50718.1323912 2025-10-14,10:34:38.000,287,11052474,-795,0,1760438077,15183.292734809998,160.05254052000237,50718.1323912 2025-10-14,10:34:39.000,287,11052362,-795,0,1760438078,15183.272525879998,160.17237572999875,50718.13937832 2025-10-14,10:34:40.000,287,11052394,-795,0,1760438079,15183.299471119994,160.28516181000305,50718.125404080005 2025-10-14,10:34:41.000,287,11052436,-795,0,1760438080,15183.238844329993,160.34155484999792,50718.1323912 2025-10-14,10:34:42.000,287,11052433,-795,0,1760438081,15183.306207429989,160.39794789000007,50718.1323912 2025-10-14,10:34:43.000,287,11052414,-795,0,1760438082,15183.339888979994,160.46139006000158,50718.09745560001 2025-10-14,10:34:44.000,287,11052402,-795,0,1760438083,15183.319680049994,160.45434093000222,50718.06252 2025-10-14,10:34:45.000,287,11052445,-795,0,1760438084,15183.346625289989,160.489586579999,50718.11142984 2025-10-14,10:34:46.000,287,11052384,-795,0,1760438085,15183.373570529999,160.51073397000437,50717.99963592001 2025-10-14,10:34:47.000,287,11052397,-795,0,1760438086,15183.387043149989,160.46843919000094,50718.006623040004 2025-10-14,10:34:48.000,287,11052418,-795,0,1760438087,15183.48808779999,160.42614441000478,50717.94373896 2025-10-14,10:34:49.000,287,11052405,-795,0,1760438088,15183.521769349994,160.41909527999815,50717.98566168 2025-10-14,10:34:50.000,287,11052333,-795,0,1760438089,15183.582396139995,160.40499701999943,50717.92976472001 2025-10-14,10:34:51.000,287,11052405,-795,0,1760438090,15183.57565983,160.36975137000263,50717.90181624001 2025-10-14,10:34:52.000,287,11052412,-795,0,1760438091,15183.66996816999,160.3274565899992,50717.97867456001 2025-10-14,10:34:53.000,287,11052466,-795,0,1760438092,15183.71712234,160.29926007000176,50717.957713200005 2025-10-14,10:34:54.000,287,11052421,-795,0,1760438093,15183.744067579995,160.25696528999833,50717.97867456001 2025-10-14,10:34:55.000,287,11052383,-795,0,1760438094,15183.79795806,160.20057225000346,50718.006623040004 2025-10-14,10:34:56.000,287,11052426,-795,0,1760438095,15183.81143067999,160.24286702999962,50717.85290640001 2025-10-14,10:34:57.000,287,11052406,-795,0,1760438096,15183.81816699,160.22171964000154,50717.97168744 2025-10-14,10:34:58.000,287,11052426,-795,0,1760438097,15183.872057469991,160.24286702999962,50717.908803360006 2025-10-14,10:34:59.000,287,11052390,-795,0,1760438098,15183.865321159996,160.24286702999962,50717.957713200005 2025-10-14,10:35:00.000,287,11052398,-795,0,1760438099,15183.89900271,160.2922109400024,50717.92976472001 2025-10-14,10:35:01.000,287,11052411,-795,0,1760438100,15183.85858485,160.29926007000176,50717.90181624001 2025-10-14,10:35:02.000,287,11052469,-795,0,1760438101,15183.865321159996,160.376800500002,50717.90181624001 2025-10-14,10:35:03.000,287,11052394,-795,0,1760438102,15183.85858485,160.40499701999943,50717.90181624001 2025-10-14,10:35:04.000,287,11052442,-755,0,1760438103,15183.87879378,160.46843919000094,50717.96470032 2025-10-14,10:35:05.000,287,11052372,-795,0,1760438104,15183.804694369996,160.49663570999837,50717.91579048 2025-10-14,10:35:06.000,287,11052424,-795,0,1760438105,15183.73733127,160.51073397000437,50717.80399656 2025-10-14,10:35:07.000,287,11052444,-795,0,1760438106,15183.764276509995,160.5741761399986,50717.77604808 2025-10-14,10:35:08.000,287,11052458,-795,0,1760438107,15183.804694369996,160.5882744000046,50717.89482912 2025-10-14,10:35:09.000,287,11052396,-795,0,1760438108,15183.81143067999,160.56007787999988,50717.85290640001 2025-10-14,10:35:10.000,287,11052419,-795,0,1760438109,15183.83163960999,160.55302875000052,50717.89482912 2025-10-14,10:35:11.000,287,11052397,-795,0,1760438110,15183.865321159996,160.49663570999837,50717.79700944 2025-10-14,10:35:12.000,287,11052424,-795,0,1760438111,15183.865321159996,160.46139006000158,50717.86688064 2025-10-14,10:35:13.000,287,11052377,-795,0,1760438112,15183.85184853999,160.4402426700035,50717.82495792 2025-10-14,10:35:14.000,287,11052390,-795,0,1760438113,15183.83163960999,160.376800500002,50717.859893520006 2025-10-14,10:35:15.000,287,11052372,-795,0,1760438114,15183.87879378,160.31335833000048,50717.84591928 2025-10-14,10:35:16.000,287,11052427,-795,0,1760438115,15183.872057469991,160.23581790000026,50717.80399656 2025-10-14,10:35:17.000,287,11052380,-795,0,1760438116,15183.91921164,160.1935231200041,50717.859893520006 2025-10-14,10:35:18.000,287,11052443,-795,0,1760438117,15183.905739019996,160.17237572999875,50717.838932160004 2025-10-14,10:35:19.000,287,11052363,-795,0,1760438118,15183.939420570001,160.1653265999994,50717.77604808 2025-10-14,10:35:20.000,287,11052437,-795,0,1760438119,15183.925947949996,160.1441792100013,50717.7480996 2025-10-14,10:35:21.000,287,11052441,-795,0,1760438120,15183.89900271,160.20057225000346,50717.838932160004 2025-10-14,10:35:22.000,287,11052465,-795,0,1760438121,15183.865321159996,160.25696528999833,50717.80399656 2025-10-14,10:35:23.000,287,11052398,-635,0,1760438122,15183.83837592,160.34155484999792,50717.790022320005 2025-10-14,10:35:24.000,287,11052403,-755,0,1760438123,15183.79795806,160.4120461499988,50717.83194504001 2025-10-14,10:35:25.000,287,11052415,-795,0,1760438124,15183.77101281999,160.53188136000244,50717.8179708 2025-10-14,10:35:26.000,287,11052430,-795,0,1760438125,15183.723858649995,160.64466743999947,50717.79700944 2025-10-14,10:35:27.000,287,11052419,-795,0,1760438126,15183.663231859995,160.79269917000056,50717.80399656 2025-10-14,10:35:28.000,287,11052431,-795,0,1760438127,15183.64975923999,160.89138698999886,50717.84591928 2025-10-14,10:35:29.000,287,11052415,-795,0,1760438128,15183.63628662,160.94073090000165,50717.83194504001 2025-10-14,10:35:30.000,287,11052399,-795,0,1760438129,15183.663231859995,161.04646784999932,50717.94373896 2025-10-14,10:35:31.000,287,11052400,-795,0,1760438130,15183.66996816999,161.0817135000034,50717.83194504001 2025-10-14,10:35:32.000,287,11052387,-795,0,1760438131,15183.73059495999,161.15925393000362,50717.8179708 2025-10-14,10:35:33.000,287,11052437,-795,0,1760438132,15183.764276509995,161.15925393000362,50717.838932160004 2025-10-14,10:35:34.000,287,11052391,-795,0,1760438133,15183.845112229996,161.17335219000233,50717.77604808 2025-10-14,10:35:35.000,287,11052411,-795,0,1760438134,15183.91921164,161.13810653999826,50717.790022320005 2025-10-14,10:35:36.000,287,11052385,-795,0,1760438135,15183.986574739996,161.06056610999804,50717.7480996 2025-10-14,10:35:37.000,287,11052402,-795,0,1760438136,15184.087619389997,161.02532046000124,50717.77604808 2025-10-14,10:35:38.000,287,11052443,-795,0,1760438137,15184.202136660002,161.01122220000252,50717.79700944 2025-10-14,10:35:39.000,287,11052355,-795,0,1760438138,15184.222345590002,160.91253438000422,50717.70617688 2025-10-14,10:35:40.000,287,11052427,-795,0,1760438139,15184.282972380002,160.92663264000294,50717.741112480006 2025-10-14,10:35:41.000,287,11052421,-795,0,1760438140,15184.316653929993,160.91253438000422,50717.76906096 2025-10-14,10:35:42.000,287,11052437,-795,0,1760438141,15184.417698579993,160.8702396000008,50717.73412536001 2025-10-14,10:35:43.000,287,11052406,-795,0,1760438142,15184.451380129998,160.8843378599995,50717.7480996 2025-10-14,10:35:44.000,287,11052369,-795,0,1760438143,15184.491797989998,160.90548525000486,50717.75508672 2025-10-14,10:35:45.000,287,11052414,-755,0,1760438144,15184.512006919998,160.97597654999845,50717.73412536001 2025-10-14,10:35:46.000,287,11052405,-795,0,1760438145,15184.532215849998,160.92663264000294,50717.671241280004 2025-10-14,10:35:47.000,287,11052420,-795,0,1760438146,15184.559161089994,160.92663264000294,50717.70617688 2025-10-14,10:35:48.000,287,11052396,-795,0,1760438147,15184.680414669994,160.91958351000358,50717.68521552001 2025-10-14,10:35:49.000,287,11052404,-675,0,1760438148,15184.69388729,160.947780030001,50717.65726704 2025-10-14,10:35:50.000,287,11052395,-795,0,1760438149,15184.70735990999,160.89843611999822,50717.72713824 2025-10-14,10:35:51.000,287,11052399,-795,0,1760438150,15184.761250389995,160.85614134000207,50717.65027992 2025-10-14,10:35:52.000,287,11052340,-795,0,1760438151,15184.78819562999,160.79974829999992,50717.69918976 2025-10-14,10:35:53.000,287,11052351,-795,0,1760438152,15184.842086109995,160.77860091000184,50717.741112480006 2025-10-14,10:35:54.000,287,11052381,-795,0,1760438153,15184.86903134999,160.7504043900044,50717.77604808 2025-10-14,10:35:55.000,287,11052339,-795,0,1760438154,15184.90944920999,160.69401135000226,50717.6782284 2025-10-14,10:35:56.000,287,11052414,-795,0,1760438155,15184.89597659,160.6376183100001,50717.65726704 2025-10-14,10:35:57.000,287,11052418,-795,0,1760438156,15184.92965813999,160.65876569999818,50717.64329280001 2025-10-14,10:35:58.000,287,11052447,-795,0,1760438157,15184.95660338,160.63056918000075,50717.68521552001 2025-10-14,10:35:59.000,287,11052430,-795,0,1760438158,15184.94986706999,160.60942179000267,50717.63630568 2025-10-14,10:36:00.000,287,11052411,-795,0,1760438159,15185.003757549995,160.61647092000203,50717.70617688 2025-10-14,10:36:01.000,287,11052412,-675,0,1760438160,15185.03070278999,160.58122526999796,50717.60137008 2025-10-14,10:36:02.000,287,11052425,-795,0,1760438161,15185.09806589,160.59532353000395,50717.692202640006 2025-10-14,10:36:03.000,287,11052436,-795,0,1760438162,15185.125011129996,160.52483223000308,50717.720151120004 2025-10-14,10:36:04.000,287,11052377,-795,0,1760438163,15185.104802199996,160.5389304900018,50717.62931856 2025-10-14,10:36:05.000,287,11052463,-795,0,1760438164,15185.165428989996,160.54597962000116,50717.66425416001 2025-10-14,10:36:06.000,287,11052390,-795,0,1760438165,15185.199110540001,160.50368483999773,50717.63630568 2025-10-14,10:36:07.000,287,11052411,-795,0,1760438166,15185.226055779996,160.44729180000286,50717.59438296001 2025-10-14,10:36:08.000,287,11052413,-795,0,1760438167,15185.320364120002,160.41909527999815,50717.65726704 2025-10-14,10:36:09.000,287,11052456,-795,0,1760438168,15185.320364120002,160.38384963000135,50717.671241280004 2025-10-14,10:36:10.000,287,11052454,-795,0,1760438169,15185.380990910002,160.34155484999792,50717.671241280004 2025-10-14,10:36:11.000,287,11052403,-795,0,1760438170,15185.468562939997,160.2781126800037,50717.671241280004 2025-10-14,10:36:12.000,287,11052434,-755,0,1760438171,15185.468562939997,160.22171964000154,50717.65027992 2025-10-14,10:36:13.000,287,11052423,-795,0,1760438172,15185.556134969993,160.1794248599981,50717.70617688 2025-10-14,10:36:14.000,287,11052431,-795,0,1760438173,15185.650443309998,160.1441792100013,50717.66425416001 2025-10-14,10:36:15.000,287,11052426,-795,0,1760438174,15185.684124859989,160.10188442999788,50717.671241280004 2025-10-14,10:36:16.000,287,11052425,-795,0,1760438175,15185.657179619993,160.02434399999765,50717.51053752 2025-10-14,10:36:17.000,287,11052423,-755,0,1760438176,15185.785169509989,159.97500009000214,50717.65027992 2025-10-14,10:36:18.000,287,11052435,-795,0,1760438177,15185.84579629999,159.91155792000063,50717.6083572 2025-10-14,10:36:19.000,287,11052461,-795,0,1760438178,15185.839059989994,159.8974596600019,50717.622331440005 2025-10-14,10:36:20.000,287,11052449,-795,0,1760438179,15185.86600522999,159.87631227000384,50717.622331440005 2025-10-14,10:36:21.000,287,11052382,-795,0,1760438180,15185.86600522999,159.87631227000384,50717.6083572 2025-10-14,10:36:22.000,287,11052421,-795,0,1760438181,15185.899686779994,159.8833614000032,50717.65027992 2025-10-14,10:36:23.000,287,11052413,-795,0,1760438182,15185.88621415999,159.86221400999784,50717.65726704 2025-10-14,10:36:24.000,287,11052442,-795,0,1760438183,15185.892950469999,159.91860705,50717.63630568 2025-10-14,10:36:25.000,287,11052439,-795,0,1760438184,15185.899686779994,159.9327053099987,50717.692202640006 2025-10-14,10:36:26.000,287,11052375,-795,0,1760438185,15185.9131594,159.95385270000406,50717.66425416001 2025-10-14,10:36:27.000,287,11052405,-795,0,1760438186,15185.960313569994,159.9468035700047,50717.622331440005 2025-10-14,10:36:28.000,287,11052412,-795,0,1760438187,15186.01420405,159.9468035700047,50717.65726704 2025-10-14,10:36:29.000,287,11052413,-795,0,1760438188,15186.041149289995,159.93975443999807,50717.6083572 2025-10-14,10:36:30.000,287,11052421,-795,0,1760438189,15186.07483084,159.96795096000278,50717.6782284 2025-10-14,10:36:31.000,287,11052415,-795,0,1760438190,15186.08830345999,159.91860705,50717.65726704 2025-10-14,10:36:32.000,287,11052441,-795,0,1760438191,15186.162402869995,159.86221400999784,50717.622331440005 2025-10-14,10:36:33.000,287,11052406,-795,0,1760438192,15186.223029659996,159.86221400999784,50717.692202640006 2025-10-14,10:36:34.000,287,11052418,-795,0,1760438193,15186.223029659996,159.80582097000297,50717.671241280004 2025-10-14,10:36:35.000,287,11052388,-795,0,1760438194,15186.27018382999,159.7846735800049,50717.64329280001 2025-10-14,10:36:36.000,287,11052417,-795,0,1760438195,15186.303865379996,159.71418228000402,50717.54547312001 2025-10-14,10:36:37.000,287,11052396,-795,0,1760438196,15186.364492169996,159.72828054000274,50717.64329280001 2025-10-14,10:36:38.000,287,11052415,-795,0,1760438197,15186.384701099996,159.6859857599993,50717.63630568 2025-10-14,10:36:39.000,287,11052428,-795,0,1760438198,15186.411646339991,159.70008401999803,50717.65726704 2025-10-14,10:36:40.000,287,11052406,-715,0,1760438199,15186.438591580001,159.60139619999973,50717.73412536001 2025-10-14,10:36:41.000,287,11052441,-795,0,1760438200,15186.465536819996,159.60139619999973,50717.7480996 2025-10-14,10:36:42.000,287,11052371,-795,0,1760438201,15186.479009440001,159.5520522900042,50717.65027992 2025-10-14,10:36:43.000,287,11052381,-795,0,1760438202,15186.479009440001,159.55910142000357,50717.63630568 2025-10-14,10:36:44.000,287,11052383,-795,0,1760438203,15186.519427300002,159.54500316000485,50717.70617688 2025-10-14,10:36:45.000,287,11052380,-795,0,1760438204,15186.532899919992,159.5731996800023,50717.73412536001 2025-10-14,10:36:46.000,287,11052416,-795,0,1760438205,15186.559845160002,159.51680664000014,50717.70617688 2025-10-14,10:36:47.000,287,11052414,-795,0,1760438206,15186.553108849992,159.5520522900042,50717.68521552001 2025-10-14,10:36:48.000,287,11052395,-795,0,1760438207,15186.633944569992,159.5731996800023,50717.7480996 2025-10-14,10:36:49.000,287,11052378,-795,0,1760438208,15186.647417189997,159.5520522900042,50717.76207384001 2025-10-14,10:36:50.000,287,11052395,-795,0,1760438209,15186.640680880002,159.58024881000165,50717.76207384001 2025-10-14,10:36:51.000,287,11052439,-795,0,1760438210,15186.640680880002,159.5731996800023,50717.75508672 2025-10-14,10:36:52.000,287,11052461,-795,0,1760438211,15186.728252909998,159.5238557699995,50717.81098368001 2025-10-14,10:36:53.000,287,11052412,-795,0,1760438212,15186.761934460003,159.4886101200027,50717.76207384001 2025-10-14,10:36:54.000,287,11052447,-795,0,1760438213,15186.761934460003,159.46746273000463,50717.77604808 2025-10-14,10:36:55.000,287,11052445,-515,0,1760438214,15186.842770179988,159.46746273000463,50717.72713824 2025-10-14,10:36:56.000,287,11052417,-795,0,1760438215,15186.829297559998,159.44631533999927,50717.6782284 2025-10-14,10:36:57.000,287,11052397,-795,0,1760438216,15186.903396969989,159.460413599998,50717.60137008 2025-10-14,10:36:58.000,287,11052410,-795,0,1760438217,15186.930342209998,159.44631533999927,50717.671241280004 2025-10-14,10:36:59.000,287,11052437,-795,0,1760438218,15186.997705309994,159.4251679500012,50717.64329280001 2025-10-14,10:37:00.000,287,11052520,-795,0,1760438219,15187.031386859999,159.45336446999863,50717.720151120004 2025-10-14,10:37:01.000,287,11052412,-795,0,1760438220,15187.092013649999,159.45336446999863,50717.6782284 2025-10-14,10:37:02.000,287,11052467,-795,0,1760438221,15187.08527733999,159.41106969000248,50717.65726704 2025-10-14,10:37:03.000,287,11052403,-795,0,1760438222,15187.118958889994,159.48156099000335,50717.70617688 2025-10-14,10:37:04.000,287,11052430,-795,0,1760438223,15187.15264044,159.46746273000463,50717.64329280001 2025-10-14,10:37:05.000,287,11052399,-795,0,1760438224,15187.1930583,159.53090489999886,50717.73412536001 2025-10-14,10:37:06.000,287,11052399,-795,0,1760438225,15187.159376749994,159.5520522900042,50717.68521552001 2025-10-14,10:37:07.000,287,11052420,-795,0,1760438226,15187.260421399995,159.53090489999886,50717.70617688 2025-10-14,10:37:08.000,287,11052472,-675,0,1760438227,15187.30757556999,159.54500316000485,50717.6782284 2025-10-14,10:37:09.000,287,11052406,-795,0,1760438228,15187.24694877999,159.50270838000142,50717.790022320005 2025-10-14,10:37:10.000,287,11052411,-795,0,1760438229,15187.26715770999,159.50270838000142,50717.70617688 2025-10-14,10:37:11.000,287,11052387,-795,0,1760438230,15187.300839259995,159.53090489999886,50717.72713824 2025-10-14,10:37:12.000,287,11052445,-795,0,1760438231,15187.260421399995,159.5238557699995,50717.790022320005 2025-10-14,10:37:13.000,287,11052445,-795,0,1760438232,15187.25368509,159.54500316000485,50717.78303520001 2025-10-14,10:37:14.000,287,11052416,-795,0,1760438233,15187.34799342999,159.56615055000293,50717.75508672 2025-10-14,10:37:15.000,287,11052486,-795,0,1760438234,15187.341257119995,159.56615055000293,50717.69918976 2025-10-14,10:37:16.000,287,11052446,-795,0,1760438235,15187.35472974,159.587297940001,50717.76207384001 2025-10-14,10:37:17.000,287,11052463,-795,0,1760438236,15187.3951476,159.587297940001,50717.76207384001 2025-10-14,10:37:18.000,287,11052413,-795,0,1760438237,15187.442301769996,159.5731996800023,50717.69918976 2025-10-14,10:37:19.000,287,11052441,-795,0,1760438238,15187.442301769996,159.61549445999844,50717.7480996 2025-10-14,10:37:20.000,287,11052438,-795,0,1760438239,15187.44903807999,159.59434707000037,50717.69918976 2025-10-14,10:37:21.000,287,11052464,-795,0,1760438240,15187.48945593999,159.587297940001,50717.76906096 2025-10-14,10:37:22.000,287,11052396,-795,0,1760438241,15187.53661011,159.53090489999886,50717.76906096 2025-10-14,10:37:23.000,287,11052488,-795,0,1760438242,15187.624182139996,159.51680664000014,50717.76906096 2025-10-14,10:37:24.000,287,11052405,-795,0,1760438243,15187.678072620001,159.49565925000206,50717.741112480006 2025-10-14,10:37:25.000,287,11052483,-795,0,1760438244,15187.752172029992,159.460413599998,50717.73412536001 2025-10-14,10:37:26.000,287,11052444,-795,0,1760438245,15187.752172029992,159.474511860004,50717.69918976 2025-10-14,10:37:27.000,287,11052416,-795,0,1760438246,15187.785853579997,159.49565925000206,50717.720151120004 2025-10-14,10:37:28.000,287,11052434,-795,0,1760438247,15187.866689299997,159.45336446999863,50717.77604808 2025-10-14,10:37:29.000,287,11052425,-795,0,1760438248,15187.866689299997,159.43221708000056,50717.790022320005 2025-10-14,10:37:30.000,287,11052487,-795,0,1760438249,15187.960997640002,159.43221708000056,50717.79700944 2025-10-14,10:37:31.000,287,11052410,-795,0,1760438250,15188.021624429988,159.41106969000248,50717.76906096 2025-10-14,10:37:32.000,287,11052419,-795,0,1760438251,15188.068778599998,159.41811882000184,50717.82495792 2025-10-14,10:37:33.000,287,11052479,-795,0,1760438252,15188.082251219988,159.3899223000044,50717.76207384001 2025-10-14,10:37:34.000,287,11052440,-795,0,1760438253,15188.169823249998,159.29828360999818,50717.83194504001 2025-10-14,10:37:35.000,287,11052451,-795,0,1760438254,15188.230450039999,159.26303796000138,50717.79700944 2025-10-14,10:37:36.000,287,11052453,-795,0,1760438255,15188.210241109999,159.14320274999773,50717.78303520001 2025-10-14,10:37:37.000,287,11052352,-795,0,1760438256,15188.30454944999,159.10795710000093,50717.81098368001 2025-10-14,10:37:38.000,287,11052411,-795,0,1760438257,15188.32475837999,159.05861318999814,50717.908803360006 2025-10-14,10:37:39.000,287,11052437,-795,0,1760438258,15188.318022069994,158.9669744999992,50717.87386776 2025-10-14,10:37:40.000,287,11052467,-795,0,1760438259,15188.318022069994,158.91763059000368,50717.82495792 2025-10-14,10:37:41.000,287,11052347,-795,0,1760438260,15188.34496730999,158.82599190000474,50717.8179708 2025-10-14,10:37:42.000,287,11052474,-795,0,1760438261,15188.36517623999,158.80484450999938,50717.81098368001 2025-10-14,10:37:43.000,287,11052443,-795,0,1760438262,15188.35170362,158.70615669000108,50717.85290640001 2025-10-14,10:37:44.000,287,11052448,-795,0,1760438263,15188.35170362,158.69205843000236,50717.93675184 2025-10-14,10:37:45.000,287,11052407,-795,0,1760438264,15188.331494689999,158.67796017000364,50717.93675184 2025-10-14,10:37:46.000,287,11052425,-795,0,1760438265,15188.338230999994,158.66386190999765,50717.83194504001 2025-10-14,10:37:47.000,287,11052432,-795,0,1760438266,15188.311285759999,158.66386190999765,50717.88085488001 2025-10-14,10:37:48.000,287,11052413,-795,0,1760438267,15188.32475837999,158.61451800000214,50717.89482912 2025-10-14,10:37:49.000,287,11052371,-795,0,1760438268,15188.32475837999,158.60041974000342,50717.85290640001 2025-10-14,10:37:50.000,287,11052419,-795,0,1760438269,15188.291076829999,158.5228793100032,50717.85290640001 2025-10-14,10:37:51.000,287,11052419,-675,0,1760438270,15188.270867899999,158.49468278999848,50717.89482912 2025-10-14,10:37:52.000,287,11052430,-795,0,1760438271,15188.26413158999,158.45943714000168,50717.94373896 2025-10-14,10:37:53.000,287,11052394,-715,0,1760438272,15188.28434051999,158.44533888000296,50717.96470032 2025-10-14,10:37:54.000,287,11052487,-795,0,1760438273,15188.291076829999,158.38894584000082,50717.95072608001 2025-10-14,10:37:55.000,287,11052495,-795,0,1760438274,15188.331494689999,158.28320889000315,50717.95072608001 2025-10-14,10:37:56.000,287,11052440,-795,0,1760438275,15188.277604209994,158.2761597600038,50717.96470032 2025-10-14,10:37:57.000,287,11052400,-795,0,1760438276,15188.35170362,158.226815850001,50717.957713200005 2025-10-14,10:37:58.000,287,11052456,-795,0,1760438277,15188.36517623999,158.226815850001,50717.957713200005 2025-10-14,10:37:59.000,287,11052503,-795,0,1760438278,15188.41233041,158.18452107000485,50717.95072608001 2025-10-14,10:38:00.000,287,11052339,-795,0,1760438279,15188.419066719995,158.15632455000014,50717.99963592001 2025-10-14,10:38:01.000,287,11052472,-795,0,1760438280,15188.419066719995,158.1281280300027,50717.92976472001 2025-10-14,10:38:02.000,287,11052473,-795,0,1760438281,15188.42580302999,158.15632455000014,50718.06252 2025-10-14,10:38:03.000,287,11052418,-795,0,1760438282,15188.41233041,158.12107890000334,50717.97867456001 2025-10-14,10:38:04.000,287,11052423,-795,0,1760438283,15188.398857789995,158.1281280300027,50717.96470032 2025-10-14,10:38:05.000,287,11052431,-795,0,1760438284,15188.378648859994,158.099931509998,50718.027584400006 2025-10-14,10:38:06.000,287,11052374,-795,0,1760438285,15188.358439929994,158.14222629000142,50717.94373896 2025-10-14,10:38:07.000,287,11052419,-795,0,1760438286,15188.311285759999,158.13517716000206,50717.9926488 2025-10-14,10:38:08.000,287,11052451,-795,0,1760438287,15188.331494689999,158.12107890000334,50717.98566168 2025-10-14,10:38:09.000,287,11052421,-795,0,1760438288,15188.26413158999,158.13517716000206,50718.027584400006 2025-10-14,10:38:10.000,287,11052421,-795,0,1760438289,15188.297813139994,158.099931509998,50718.006623040004 2025-10-14,10:38:11.000,287,11052445,-795,0,1760438290,15188.257395279994,158.14927542000078,50718.09046848 2025-10-14,10:38:12.000,287,11052449,-795,0,1760438291,15188.203504799989,158.12107890000334,50718.006623040004 2025-10-14,10:38:13.000,287,11052356,-795,0,1760438292,15188.210241109999,158.15632455000014,50717.99963592001 2025-10-14,10:38:14.000,287,11052423,-795,0,1760438293,15188.163086939989,158.18452107000485,50718.03457152 2025-10-14,10:38:15.000,287,11052457,-795,0,1760438294,15188.075514909993,158.21271759000228,50718.02059728001 2025-10-14,10:38:16.000,287,11052480,-795,0,1760438295,15188.102460149988,158.19861933000357,50717.9926488 2025-10-14,10:38:17.000,287,11052431,-795,0,1760438296,15188.163086939989,158.17042280999885,50718.02059728001 2025-10-14,10:38:18.000,287,11052420,-675,0,1760438297,15188.190032179999,158.18452107000485,50717.97168744 2025-10-14,10:38:19.000,287,11052434,-795,0,1760438298,15188.237186349994,158.17042280999885,50717.957713200005 2025-10-14,10:38:20.000,287,11052459,-795,0,1760438299,15188.257395279994,158.1633736799995,50718.01361016 2025-10-14,10:38:21.000,287,11052402,-795,0,1760438300,15188.28434051999,158.14927542000078,50718.055532880004 2025-10-14,10:38:22.000,287,11052451,-795,0,1760438301,15188.277604209994,158.099931509998,50718.02059728001 2025-10-14,10:38:23.000,287,11052447,-795,0,1760438302,15188.331494689999,158.09288237999863,50718.09046848 2025-10-14,10:38:24.000,287,11052415,-795,0,1760438303,15188.331494689999,158.05763673000183,50717.9926488 2025-10-14,10:38:25.000,287,11052452,-795,0,1760438304,15188.34496730999,158.05058760000247,50717.908803360006 2025-10-14,10:38:26.000,287,11052453,-795,0,1760438305,15188.331494689999,158.05058760000247,50717.96470032 2025-10-14,10:38:27.000,287,11052460,-795,0,1760438306,15188.398857789995,158.05763673000183,50718.02059728001 2025-10-14,10:38:28.000,287,11052391,-795,0,1760438307,15188.43253934,158.0435384700031,50718.04155864 2025-10-14,10:38:29.000,287,11052450,-795,0,1760438308,15188.44601195999,158.05058760000247,50718.027584400006 2025-10-14,10:38:30.000,287,11052404,-795,0,1760438309,15188.48642981999,158.0153419499984,50718.04854576001 2025-10-14,10:38:31.000,287,11052403,-795,0,1760438310,15188.4729572,158.03648934000375,50718.02059728001 2025-10-14,10:38:32.000,287,11052414,-795,0,1760438311,15188.51337506,158.0294402100044,50718.006623040004 2025-10-14,10:38:33.000,287,11052447,-755,0,1760438312,15188.52684767999,158.0153419499984,50717.98566168 2025-10-14,10:38:34.000,287,11052431,-795,0,1760438313,15188.540320299995,157.9448506500048,50718.03457152 2025-10-14,10:38:35.000,287,11052456,-795,0,1760438314,15188.57400185,157.93780151999817,50718.10444272 2025-10-14,10:38:36.000,287,11052451,-795,0,1760438315,15188.59421078,157.87435935000394,50718.03457152 2025-10-14,10:38:37.000,287,11052439,-795,0,1760438316,15188.61441971,157.78976979000436,50718.01361016 2025-10-14,10:38:38.000,287,11052429,-795,0,1760438317,15188.64810125999,157.76157326999964,50718.08348136 2025-10-14,10:38:39.000,287,11052457,-795,0,1760438318,15188.6750465,157.65583632000198,50718.055532880004 2025-10-14,10:38:40.000,287,11052412,-795,0,1760438319,15188.70872804999,157.5853450200011,50718.055532880004 2025-10-14,10:38:41.000,287,11052433,-795,0,1760438320,15188.68851911999,157.46550981000473,50718.03457152 2025-10-14,10:38:42.000,287,11052419,-795,0,1760438321,15188.71546436,157.36682198999915,50718.076494240006 2025-10-14,10:38:43.000,287,11052423,-795,0,1760438322,15188.728936979991,157.26813417000085,50718.06252 2025-10-14,10:38:44.000,287,11052447,-795,0,1760438323,15188.742409599996,157.18354461000126,50718.10444272 2025-10-14,10:38:45.000,287,11052431,-795,0,1760438324,15188.722200669996,157.1130533100004,50718.076494240006 2025-10-14,10:38:46.000,287,11052468,-795,0,1760438325,15188.728936979991,156.97207070999866,50717.9926488 2025-10-14,10:38:47.000,287,11052438,-795,0,1760438326,15188.749145909991,156.89453027999843,50718.04854576001 2025-10-14,10:38:48.000,287,11052433,-795,0,1760438327,15188.70872804999,156.8310881100042,50718.06950712001 2025-10-14,10:38:49.000,287,11052424,-795,0,1760438328,15188.701991739996,156.8310881100042,50718.11142984 2025-10-14,10:38:50.000,287,11052476,-795,0,1760438329,15188.65483757,156.73240028999862,50718.11142984 2025-10-14,10:38:51.000,287,11052482,-795,0,1760438330,15188.63462864,156.7183020299999,50718.16033968 2025-10-14,10:38:52.000,287,11052449,-795,0,1760438331,15188.63462864,156.7042037700012,50718.11841696001 2025-10-14,10:38:53.000,287,11052441,-795,0,1760438332,15188.61441971,156.72535115999926,50718.1323912 2025-10-14,10:38:54.000,287,11052480,-795,0,1760438333,15188.580738159995,156.71125290000055,50718.21623664001 2025-10-14,10:38:55.000,287,11052460,-795,0,1760438334,15188.53358399,156.73240028999862,50718.15335256 2025-10-14,10:38:56.000,287,11052378,-755,0,1760438335,15188.49316613,156.74649855000462,50718.14636544001 2025-10-14,10:38:57.000,287,11052436,-715,0,1760438336,15188.45274827,156.85223550000228,50718.15335256 2025-10-14,10:38:58.000,287,11052406,-755,0,1760438337,15188.43253934,156.866333760001,50718.174313920004 2025-10-14,10:38:59.000,287,11052385,-795,0,1760438338,15188.378648859994,156.94387419000122,50718.15335256 2025-10-14,10:39:00.000,287,11052376,-795,0,1760438339,15188.358439929994,156.9297759300025,50718.16732680001 2025-10-14,10:39:01.000,287,11052448,-795,0,1760438340,15188.338230999994,156.93682506000187,50718.16033968 2025-10-14,10:39:02.000,287,11052414,-795,0,1760438341,15188.30454944999,156.95092332000058,50718.21623664001 2025-10-14,10:39:03.000,287,11052422,-795,0,1760438342,15188.257395279994,156.95797244999994,50718.174313920004 2025-10-14,10:39:04.000,287,11052420,-795,0,1760438343,15188.216977419994,156.85928463000164,50718.23719800001 2025-10-14,10:39:05.000,287,11052448,-795,0,1760438344,15188.223713729989,156.8028915899995,50718.2022624 2025-10-14,10:39:06.000,287,11052433,-795,0,1760438345,15188.190032179999,156.74649855000462,50718.18130104 2025-10-14,10:39:07.000,287,11052424,-675,0,1760438346,15188.203504799989,156.6548598599984,50718.2721336 2025-10-14,10:39:08.000,287,11052421,-795,0,1760438347,15188.216977419994,156.59141769000416,50718.27912072 2025-10-14,10:39:09.000,287,11052437,-795,0,1760438348,15188.230450039999,156.51387726000394,50718.2721336 2025-10-14,10:39:10.000,287,11052441,-795,0,1760438349,15188.223713729989,156.4574842200018,50718.2022624 2025-10-14,10:39:11.000,287,11052435,-795,0,1760438350,15188.270867899999,156.37994379000156,50718.244185120006 2025-10-14,10:39:12.000,287,11052432,-795,0,1760438351,15188.243922659989,156.2601085799979,50718.25117224 2025-10-14,10:39:13.000,287,11052412,-795,0,1760438352,15188.230450039999,156.23191206000047,50718.23719800001 2025-10-14,10:39:14.000,287,11052365,-795,0,1760438353,15188.210241109999,156.1896172800043,50718.25815936 2025-10-14,10:39:15.000,287,11052372,-795,0,1760438354,15188.257395279994,156.19666641000367,50718.28610784001 2025-10-14,10:39:16.000,287,11052424,-795,0,1760438355,15188.156350629994,156.16846988999896,50718.20924952 2025-10-14,10:39:17.000,287,11052440,-795,0,1760438356,15188.136141699993,156.15437163000024,50718.25815936 2025-10-14,10:39:18.000,287,11052463,-795,0,1760438357,15188.149614319998,156.1261751100028,50718.30008208 2025-10-14,10:39:19.000,287,11052437,-795,0,1760438358,15188.075514909993,156.18256814999768,50718.31405632001 2025-10-14,10:39:20.000,287,11052405,-795,0,1760438359,15188.055305979993,156.2107646700024,50718.342004800004 2025-10-14,10:39:21.000,287,11052426,-795,0,1760438360,15188.048569669998,156.2460103199992,50718.33501768001 2025-10-14,10:39:22.000,287,11052449,-795,0,1760438361,15188.055305979993,156.35879640000348,50718.27912072 2025-10-14,10:39:23.000,287,11052428,-795,0,1760438362,15187.967733949998,156.38699292000092,50718.32104344 2025-10-14,10:39:24.000,287,11052401,-795,0,1760438363,15187.987942879998,156.44338596000307,50718.26514648001 2025-10-14,10:39:25.000,287,11052427,-795,0,1760438364,15187.994679189993,156.408140309999,50718.26514648001 2025-10-14,10:39:26.000,287,11052422,-795,0,1760438365,15187.954261329993,156.42223856999772,50718.223223760004 2025-10-14,10:39:27.000,287,11052453,-795,0,1760438366,15187.907107159997,156.39404205000028,50718.26514648001 2025-10-14,10:39:28.000,287,11052375,-795,0,1760438367,15187.913843469993,156.33059987999877,50718.26514648001 2025-10-14,10:39:29.000,287,11052417,-795,0,1760438368,15187.900370850002,156.28830510000262,50718.293094960005 2025-10-14,10:39:30.000,287,11052437,-795,0,1760438369,15187.907107159997,156.23191206000047,50718.31405632001 2025-10-14,10:39:31.000,287,11052380,-795,0,1760438370,15187.859952990002,156.1261751100028,50718.33501768001 2025-10-14,10:39:32.000,287,11052402,-795,0,1760438371,15187.913843469993,156.08388032999937,50718.32803056 2025-10-14,10:39:33.000,287,11052408,-795,0,1760438372,15187.859952990002,156.05568381000194,50718.26514648001 2025-10-14,10:39:34.000,287,11052426,-795,0,1760438373,15187.812798819992,155.98519251000107,50718.23719800001 2025-10-14,10:39:35.000,287,11052418,-795,0,1760438374,15187.779117270002,155.95699599000363,50718.2721336 2025-10-14,10:39:36.000,287,11052466,-795,0,1760438375,15187.725226789997,155.99224164000043,50718.25117224 2025-10-14,10:39:37.000,287,11052409,-795,0,1760438376,15187.758908340002,155.99224164000043,50718.3070692 2025-10-14,10:39:38.000,287,11052373,-795,0,1760438377,15187.698281550001,156.02043815999787,50718.3769404 2025-10-14,10:39:39.000,287,11052441,-795,0,1760438378,15187.610709519991,156.0979785899981,50718.25117224 2025-10-14,10:39:40.000,287,11052402,-795,0,1760438379,15187.55681904,156.07683120000002,50718.28610784001 2025-10-14,10:39:41.000,287,11052357,-795,0,1760438380,15187.55681904,156.13322424000216,50718.3070692 2025-10-14,10:39:42.000,287,11052426,-795,0,1760438381,15187.550082729991,156.1261751100028,50718.3769404 2025-10-14,10:39:43.000,287,11052355,-675,0,1760438382,15187.48945593999,156.14027337000152,50718.35597904001 2025-10-14,10:39:44.000,287,11052399,-795,0,1760438383,15187.47598332,156.1261751100028,50718.3070692 2025-10-14,10:39:45.000,287,11052409,-795,0,1760438384,15187.45577439,156.04863468000258,50718.32104344 2025-10-14,10:39:46.000,287,11052438,-795,0,1760438385,15187.442301769996,156.05568381000194,50718.28610784001 2025-10-14,10:39:47.000,287,11052412,-795,0,1760438386,15187.47598332,156.03453642000386,50718.28610784001 2025-10-14,10:39:48.000,287,11052468,-795,0,1760438387,15187.482719629996,155.94289772999764,50718.32104344 2025-10-14,10:39:49.000,287,11052457,-795,0,1760438388,15187.502928559996,155.94289772999764,50718.293094960005 2025-10-14,10:39:50.000,287,11052444,-795,0,1760438389,15187.55681904,155.92879946999892,50718.28610784001 2025-10-14,10:39:51.000,287,11052435,-795,0,1760438390,15187.563555349996,155.88650469000277,50718.23021088 2025-10-14,10:39:52.000,287,11052459,-795,0,1760438391,15187.624182139996,155.83011165000062,50718.28610784001 2025-10-14,10:39:53.000,287,11052440,-755,0,1760438392,15187.644391069996,155.88650469000277,50718.223223760004 2025-10-14,10:39:54.000,287,11052482,-795,0,1760438393,15187.657863690001,155.84420990999934,50718.25117224 2025-10-14,10:39:55.000,287,11052407,-795,0,1760438394,15187.684808929997,155.83011165000062,50718.2721336 2025-10-14,10:39:56.000,287,11052420,-795,0,1760438395,15187.718490480001,155.8512590399987,50718.16033968 2025-10-14,10:39:57.000,287,11052380,-795,0,1760438396,15187.752172029992,155.79486600000382,50718.25815936 2025-10-14,10:39:58.000,287,11052394,-795,0,1760438397,15187.779117270002,155.74552209000103,50718.293094960005 2025-10-14,10:39:59.000,287,11052415,-795,0,1760438398,15187.772380959992,155.68912904999888,50718.244185120006 2025-10-14,10:40:00.000,287,11052405,-795,0,1760438399,15187.792589889992,155.68207991999952,50718.21623664001 2025-10-14,10:40:01.000,287,11052420,-795,0,1760438400,15187.772380959992,155.6679816600008,50718.27912072 2025-10-14,10:40:02.000,287,11052426,-795,0,1760438401,15187.731963099992,155.59044123000058,50718.25117224 2025-10-14,10:40:03.000,287,11052471,-795,0,1760438402,15187.758908340002,155.56224471000314,50718.20924952 2025-10-14,10:40:04.000,287,11052412,-795,0,1760438403,15187.718490480001,155.46355689000484,50718.2721336 2025-10-14,10:40:05.000,287,11052457,-795,0,1760438404,15187.624182139996,155.3860164600046,50718.18828816001 2025-10-14,10:40:06.000,287,11052413,-795,0,1760438405,15187.590500589991,155.35077081000054,50718.2022624 2025-10-14,10:40:07.000,287,11052410,-795,0,1760438406,15187.563555349996,155.28732863999903,50718.2721336 2025-10-14,10:40:08.000,287,11052447,-795,0,1760438407,15187.53661011,155.30847603000439,50718.25815936 2025-10-14,10:40:09.000,287,11052459,-795,0,1760438408,15187.48945593999,155.23798473000352,50718.27912072 2025-10-14,10:40:10.000,287,11052433,-795,0,1760438409,15187.40862021999,155.18159169000137,50718.28610784001 2025-10-14,10:40:11.000,287,11052445,-795,0,1760438410,15187.321048189995,155.174542560002,50718.32104344 2025-10-14,10:40:12.000,287,11052402,-795,0,1760438411,15187.220003539995,155.1604443000033,50718.32104344 2025-10-14,10:40:13.000,287,11052394,-795,0,1760438412,15187.139167819994,155.1956899500001,50718.223223760004 2025-10-14,10:40:14.000,287,11052383,-795,0,1760438413,15187.058332099994,155.2097882099988,50718.20924952 2025-10-14,10:40:15.000,287,11052393,-795,0,1760438414,15186.977496379994,155.2732303800003,50718.25815936 2025-10-14,10:40:16.000,287,11052379,-795,0,1760438415,15186.903396969989,155.2943777699984,50718.20924952 2025-10-14,10:40:17.000,287,11052388,-795,0,1760438416,15186.856242799993,155.3578199399999,50718.32104344 2025-10-14,10:40:18.000,287,11052429,-795,0,1760438417,15186.795616009993,155.3860164600046,50718.2721336 2025-10-14,10:40:19.000,287,11052400,-795,0,1760438418,15186.761934460003,155.47765515000356,50718.31405632001 2025-10-14,10:40:20.000,287,11052447,-795,0,1760438419,15186.674362429992,155.51290080000035,50718.32104344 2025-10-14,10:40:21.000,287,11052375,-795,0,1760438420,15186.613735639992,155.6045394899993,50718.23021088 2025-10-14,10:40:22.000,287,11052415,-795,0,1760438421,15186.627208259997,155.63978514000337,50718.2721336 2025-10-14,10:40:23.000,287,11052417,-795,0,1760438422,15186.580054090002,155.64683427000273,50718.32803056 2025-10-14,10:40:24.000,287,11052380,-795,0,1760438423,15186.519427300002,155.7314238300023,50718.32803056 2025-10-14,10:40:25.000,287,11052426,-795,0,1760438424,15186.492482059992,155.75962034999975,50718.3070692 2025-10-14,10:40:26.000,287,11052465,-795,0,1760438425,15186.418382650001,155.8512590399987,50718.28610784001 2025-10-14,10:40:27.000,287,11052483,-795,0,1760438426,15186.404910029996,155.92879946999892,50718.2721336 2025-10-14,10:40:28.000,287,11052493,-675,0,1760438427,15186.418382650001,155.97109425000235,50718.3070692 2025-10-14,10:40:29.000,287,11052451,-795,0,1760438428,15186.418382650001,155.9992907699998,50718.30008208 2025-10-14,10:40:30.000,287,11052411,-795,0,1760438429,15186.411646339991,156.0133890299985,50718.33501768001 2025-10-14,10:40:31.000,287,11052400,-795,0,1760438430,15186.391437409991,156.04863468000258,50718.342004800004 2025-10-14,10:40:32.000,287,11052413,-795,0,1760438431,15186.384701099996,156.0627329400013,50718.27912072 2025-10-14,10:40:33.000,287,11052423,-795,0,1760438432,15186.377964790001,156.08388032999937,50718.35597904001 2025-10-14,10:40:34.000,287,11052467,-795,0,1760438433,15186.35775586,156.04158555000322,50718.32104344 2025-10-14,10:40:35.000,287,11052408,-795,0,1760438434,15186.411646339991,156.04863468000258,50718.33501768001 2025-10-14,10:40:36.000,287,11052398,-795,0,1760438435,15186.35775586,155.99224164000043,50718.2721336 2025-10-14,10:40:37.000,287,11052430,-715,0,1760438436,15186.411646339991,155.9781433800017,50718.25815936 2025-10-14,10:40:38.000,287,11052421,-795,0,1760438437,15186.458800510001,155.94994686000427,50718.28610784001 2025-10-14,10:40:39.000,287,11052428,-795,0,1760438438,15186.479009440001,155.90060295000148,50718.27912072 2025-10-14,10:40:40.000,287,11052381,-795,0,1760438439,15186.485745749997,155.82306252000126,50718.28610784001 2025-10-14,10:40:41.000,287,11052453,-795,0,1760438440,15186.593526709992,155.71027644000424,50718.30008208 2025-10-14,10:40:42.000,287,11052372,-795,0,1760438441,15186.654153499992,155.61158861999866,50718.32104344 2025-10-14,10:40:43.000,287,11052437,-795,0,1760438442,15186.694571359993,155.51290080000035,50718.23719800001 2025-10-14,10:40:44.000,287,11052410,-635,0,1760438443,15186.748461839998,155.4706060200042,50718.174313920004 2025-10-14,10:40:45.000,287,11052406,-795,0,1760438444,15186.768670769998,155.36486906999926,50718.244185120006 2025-10-14,10:40:46.000,287,11052434,-795,0,1760438445,15186.795616009993,155.2732303800003,50718.18828816001 2025-10-14,10:40:47.000,287,11052456,-795,0,1760438446,15186.836033869993,155.21683733999816,50718.16732680001 2025-10-14,10:40:48.000,287,11052442,-795,0,1760438447,15186.836033869993,155.2097882099988,50718.15335256 2025-10-14,10:40:49.000,287,11052442,-795,0,1760438448,15186.829297559998,155.1956899500001,50718.15335256 2025-10-14,10:40:50.000,287,11052413,-795,0,1760438449,15186.862979109988,155.21683733999816,50718.1323912 2025-10-14,10:40:51.000,287,11052437,-795,0,1760438450,15186.836033869993,155.20273907999945,50718.1323912 2025-10-14,10:40:52.000,287,11052419,-795,0,1760438451,15186.795616009993,155.23093560000416,50718.18130104 2025-10-14,10:40:53.000,287,11052432,-795,0,1760438452,15186.748461839998,155.2238864700048,50718.125404080005 2025-10-14,10:40:54.000,287,11052491,-795,0,1760438453,15186.734989219993,155.26618125000095,50718.125404080005 2025-10-14,10:40:55.000,287,11052461,-795,0,1760438454,15186.701307670002,155.24503386000288,50718.04155864 2025-10-14,10:40:56.000,287,11052435,-795,0,1760438455,15186.714780289993,155.20273907999945,50718.08348136 2025-10-14,10:40:57.000,287,11052484,-795,0,1760438456,15186.728252909998,155.18864082000073,50718.14636544001 2025-10-14,10:40:58.000,287,11052425,-755,0,1760438457,15186.654153499992,155.11814951999986,50718.11841696001 2025-10-14,10:40:59.000,287,11052422,-795,0,1760438458,15186.654153499992,155.03355996000028,50718.04854576001 2025-10-14,10:41:00.000,287,11052413,-795,0,1760438459,15186.674362429992,155.01946170000156,50718.16033968 2025-10-14,10:41:01.000,287,11052444,-795,0,1760438460,15186.600263020002,154.9137247500039,50718.06950712001 2025-10-14,10:41:02.000,287,11052407,-795,0,1760438461,15186.647417189997,154.80798779999895,50718.09745560001 2025-10-14,10:41:03.000,287,11052444,-795,0,1760438462,15186.586790399997,154.7022508500013,50718.027584400006 2025-10-14,10:41:04.000,287,11052447,-795,0,1760438463,15186.620471950002,154.6670052000045,50718.055532880004 2025-10-14,10:41:05.000,287,11052438,-795,0,1760438464,15186.573317779992,154.54716999000084,50718.02059728001 2025-10-14,10:41:06.000,287,11052445,-795,0,1760438465,15186.512690989992,154.4907769499987,50717.99963592001 2025-10-14,10:41:07.000,287,11052466,-795,0,1760438466,15186.519427300002,154.44143304000318,50718.06950712001 2025-10-14,10:41:08.000,287,11052388,-795,0,1760438467,15186.512690989992,154.3920891300004,50718.027584400006 2025-10-14,10:41:09.000,287,11052397,-795,0,1760438468,15186.465536819996,154.3568434800036,50718.055532880004 2025-10-14,10:41:10.000,287,11052430,-795,0,1760438469,15186.418382650001,154.34274522000487,50718.09745560001 2025-10-14,10:41:11.000,287,11052415,-795,0,1760438470,15186.391437409991,154.33569608999824,50718.06252 2025-10-14,10:41:12.000,287,11052419,-795,0,1760438471,15186.351019549991,154.30045044000144,50718.08348136 2025-10-14,10:41:13.000,287,11052445,-795,0,1760438472,15186.324074309996,154.30045044000144,50718.08348136 2025-10-14,10:41:14.000,287,11052444,-795,0,1760438473,15186.29712907,154.28635218000272,50718.08348136 2025-10-14,10:41:15.000,287,11052440,-795,0,1760438474,15186.27692014,154.23700826999993,50718.11841696001 2025-10-14,10:41:16.000,287,11052415,-795,0,1760438475,15186.283656449996,154.2088117500025,50717.957713200005 2025-10-14,10:41:17.000,287,11052394,-795,0,1760438476,15186.290392759991,154.21586088000186,50718.10444272 2025-10-14,10:41:18.000,287,11052466,-795,0,1760438477,15186.27692014,154.19471349000378,50718.01361016 2025-10-14,10:41:19.000,287,11052449,-795,0,1760438478,15186.243238589996,154.18766436000442,50718.01361016 2025-10-14,10:41:20.000,287,11052465,-795,0,1760438479,15186.263447519996,154.18061522999778,50718.04155864 2025-10-14,10:41:21.000,287,11052482,-795,0,1760438480,15186.23650228,154.18766436000442,50718.006623040004 2025-10-14,10:41:22.000,287,11052414,-795,0,1760438481,15186.15566656,154.17356609999842,50718.02059728001 2025-10-14,10:41:23.000,287,11052459,-795,0,1760438482,15186.142193939995,154.1594678399997,50717.96470032 2025-10-14,10:41:24.000,287,11052434,-795,0,1760438483,15186.13545763,154.2088117500025,50717.98566168 2025-10-14,10:41:25.000,287,11052419,-795,0,1760438484,15186.081567149995,154.25110652999865,50717.96470032 2025-10-14,10:41:26.000,287,11052452,-795,0,1760438485,15185.980522499995,154.26520479000465,50717.88085488001 2025-10-14,10:41:27.000,287,11052422,-795,0,1760438486,15185.99399512,154.31454870000016,50717.92976472001 2025-10-14,10:41:28.000,287,11052390,-675,0,1760438487,15185.93336833,154.36389261000295,50718.006623040004 2025-10-14,10:41:29.000,287,11052439,-795,0,1760438488,15185.859268919994,154.3709417400023,50717.98566168 2025-10-14,10:41:30.000,287,11052395,-795,0,1760438489,15185.791905819999,154.3568434800036,50717.93675184 2025-10-14,10:41:31.000,287,11052420,-795,0,1760438490,15185.731279029998,154.3920891300004,50717.97168744 2025-10-14,10:41:32.000,287,11052457,-795,0,1760438491,15185.711070099998,154.43438391000382,50717.98566168 2025-10-14,10:41:33.000,287,11052446,-755,0,1760438492,15185.704333789989,154.4555313000019,50717.92976472001 2025-10-14,10:41:34.000,287,11052409,-795,0,1760438493,15185.643706999988,154.48372781999933,50717.98566168 2025-10-14,10:41:35.000,287,11052450,-795,0,1760438494,15185.596552829993,154.50487521000468,50718.027584400006 2025-10-14,10:41:36.000,287,11052429,-795,0,1760438495,15185.610025449998,154.51192434000404,50717.83194504001 2025-10-14,10:41:37.000,287,11052424,-795,0,1760438496,15185.596552829993,154.54012086000148,50717.93675184 2025-10-14,10:41:38.000,287,11052412,-795,0,1760438497,15185.522453420002,154.56126824999956,50717.957713200005 2025-10-14,10:41:39.000,287,11052392,-755,0,1760438498,15185.502244490002,154.5542191200002,50717.97168744 2025-10-14,10:41:40.000,287,11052455,-795,0,1760438499,15185.502244490002,154.603563030003,50717.97168744 2025-10-14,10:41:41.000,287,11052468,-795,0,1760438500,15185.461826630002,154.64585780999914,50717.98566168 2025-10-14,10:41:42.000,287,11052404,-795,0,1760438501,15185.414672459992,154.65995606999786,50717.957713200005 2025-10-14,10:41:43.000,287,11052435,-795,0,1760438502,15185.387727219997,154.74454563000472,50717.97168744 2025-10-14,10:41:44.000,287,11052434,-795,0,1760438503,15185.327100429997,154.78684041000088,50717.9227776 2025-10-14,10:41:45.000,287,11052435,-795,0,1760438504,15185.253001019992,154.8643808400011,50717.957713200005 2025-10-14,10:41:46.000,287,11052387,-795,0,1760438505,15185.205846849996,154.92077388000325,50717.83194504001 2025-10-14,10:41:47.000,287,11052409,-795,0,1760438506,15185.185637919996,155.02651083000092,50717.908803360006 2025-10-14,10:41:48.000,287,11052440,-795,0,1760438507,15185.131747439991,155.174542560002,50717.87386776 2025-10-14,10:41:49.000,287,11052466,-795,0,1760438508,15185.064384339996,155.2732303800003,50717.98566168 2025-10-14,10:41:50.000,287,11052412,-795,0,1760438509,15185.07785696,155.33667255000182,50717.97867456001 2025-10-14,10:41:51.000,287,11052430,-795,0,1760438510,15185.05091171999,155.3860164600046,50717.88085488001 2025-10-14,10:41:52.000,287,11052403,-795,0,1760438511,15185.01723017,155.4706060200042,50717.94373896 2025-10-14,10:41:53.000,287,11052469,-795,0,1760438512,15185.05764803,155.505851670001,50717.97168744 2025-10-14,10:41:54.000,287,11052388,-795,0,1760438513,15185.044175409996,155.505851670001,50717.99963592001 2025-10-14,10:41:55.000,287,11052406,-795,0,1760438514,15184.99702124,155.5199499299997,50717.89482912 2025-10-14,10:41:56.000,287,11052413,-795,0,1760438515,15184.97681231,155.51290080000035,50717.83194504001 2025-10-14,10:41:57.000,287,11052430,-795,0,1760438516,15185.023966479996,155.51290080000035,50717.9227776 2025-10-14,10:41:58.000,287,11052424,-795,0,1760438517,15185.0374391,155.46355689000484,50717.85290640001 2025-10-14,10:41:59.000,287,11052405,-795,0,1760438518,15184.97681231,155.505851670001,50717.86688064 2025-10-14,10:42:00.000,287,11052430,-795,0,1760438519,15185.003757549995,155.5199499299997,50717.89482912 2025-10-14,10:42:01.000,287,11052411,-795,0,1760438520,15184.90944920999,155.57634297000186,50717.85290640001 2025-10-14,10:42:02.000,287,11052407,-795,0,1760438521,15184.90944920999,155.61863774999802,50717.887842000004 2025-10-14,10:42:03.000,287,11052423,-795,0,1760438522,15184.93639445,155.66093253000145,50717.89482912 2025-10-14,10:42:04.000,287,11052399,-715,0,1760438523,15184.88924027999,155.71027644000424,50717.9227776 2025-10-14,10:42:05.000,287,11052434,-795,0,1760438524,15184.90944920999,155.8160133900019,50717.86688064 2025-10-14,10:42:06.000,287,11052430,-795,0,1760438525,15184.82861348999,155.82306252000126,50717.859893520006 2025-10-14,10:42:07.000,287,11052401,-795,0,1760438526,15184.8353498,155.88650469000277,50717.90181624001 2025-10-14,10:42:08.000,287,11052435,-795,0,1760438527,15184.81514087,155.99224164000043,50717.83194504001 2025-10-14,10:42:09.000,287,11052438,-795,0,1760438528,15184.77472301,156.00633989999915,50717.84591928 2025-10-14,10:42:10.000,287,11052443,-795,0,1760438529,15184.761250389995,156.0274872900045,50717.90181624001 2025-10-14,10:42:11.000,287,11052408,-795,0,1760438530,15184.73430515,156.0627329400013,50717.8179708 2025-10-14,10:42:12.000,287,11052442,-795,0,1760438531,15184.70735990999,156.0133890299985,50717.79700944 2025-10-14,10:42:13.000,287,11052399,-795,0,1760438532,15184.71409622,156.06978207000066,50717.838932160004 2025-10-14,10:42:14.000,287,11052443,-795,0,1760438533,15184.673678359999,156.06978207000066,50717.87386776 2025-10-14,10:42:15.000,287,11052399,-795,0,1760438534,15184.653469429999,156.05568381000194,50717.87386776 2025-10-14,10:42:16.000,287,11052445,-795,0,1760438535,15184.66694204999,155.99224164000043,50717.73412536001 2025-10-14,10:42:17.000,287,11052430,-795,0,1760438536,15184.639996809994,156.0274872900045,50717.83194504001 2025-10-14,10:42:18.000,287,11052413,-795,0,1760438537,15184.619787879994,156.04863468000258,50717.84591928 2025-10-14,10:42:19.000,287,11052419,-795,0,1760438538,15184.572633709999,156.09092945999873,50717.70617688 2025-10-14,10:42:20.000,287,11052462,-795,0,1760438539,15184.579370019994,156.14027337000152,50717.80399656 2025-10-14,10:42:21.000,287,11052406,-795,0,1760438540,15184.532215849998,156.14732250000088,50717.8179708 2025-10-14,10:42:22.000,287,11052445,-795,0,1760438541,15184.512006919998,156.20371554000303,50717.838932160004 2025-10-14,10:42:23.000,287,11052454,-795,0,1760438542,15184.437907509993,156.2460103199992,50717.80399656 2025-10-14,10:42:24.000,287,11052429,-795,0,1760438543,15184.370544409998,156.31650162000005,50717.8179708 2025-10-14,10:42:25.000,287,11052421,-795,0,1760438544,15184.309917619998,156.49272986999858,50717.78303520001 2025-10-14,10:42:26.000,287,11052408,-795,0,1760438545,15184.269499759997,156.6196142100016,50717.790022320005 2025-10-14,10:42:27.000,287,11052477,-795,0,1760438546,15184.202136660002,156.71125290000055,50717.76207384001 2025-10-14,10:42:28.000,287,11052447,-795,0,1760438547,15184.154982489992,156.83813724000356,50717.76906096 2025-10-14,10:42:29.000,287,11052404,-795,0,1760438548,15184.094355699992,156.98616897000466,50717.80399656 2025-10-14,10:42:30.000,287,11052415,-795,0,1760438549,15183.979838430001,157.14124982999783,50717.82495792 2025-10-14,10:42:31.000,287,11052389,-795,0,1760438550,15183.939420570001,157.2258393900047,50717.75508672 2025-10-14,10:42:32.000,287,11052483,-795,0,1760438551,15183.939420570001,157.3597728599998,50717.838932160004 2025-10-14,10:42:33.000,287,11052475,-795,0,1760438552,15183.892266399991,157.4584606799981,50717.78303520001 2025-10-14,10:42:34.000,287,11052482,-795,0,1760438553,15183.85858485,157.5853450200011,50717.75508672 2025-10-14,10:42:35.000,287,11052453,-795,0,1760438554,15183.83837592,157.72632762000285,50717.76906096 2025-10-14,10:42:36.000,287,11052394,-795,0,1760438555,15183.784485439995,157.8179663100018,50717.63630568 2025-10-14,10:42:37.000,287,11052430,-795,0,1760438556,15183.79795806,157.90960500000074,50717.71316400001 2025-10-14,10:42:38.000,287,11052438,-795,0,1760438557,15183.804694369996,158.0153419499984,50717.69918976 2025-10-14,10:42:39.000,287,11052453,-795,0,1760438558,15183.784485439995,158.1281280300027,50717.76906096 2025-10-14,10:42:40.000,287,11052440,-795,0,1760438559,15183.845112229996,158.17042280999885,50717.69918976 2025-10-14,10:42:41.000,287,11052444,-795,0,1760438560,15183.83163960999,158.26911063000443,50717.73412536001 2025-10-14,10:42:42.000,287,11052443,-795,0,1760438561,15183.845112229996,158.34665106000466,50717.720151120004 2025-10-14,10:42:43.000,287,11052456,-795,0,1760438562,15183.83837592,158.48763365999912,50717.68521552001 2025-10-14,10:42:44.000,287,11052439,-795,0,1760438563,15183.85184853999,158.50878105000447,50717.720151120004 2025-10-14,10:42:45.000,287,11052392,-795,0,1760438564,15183.83837592,158.6568127799983,50717.71316400001 2025-10-14,10:42:46.000,287,11052428,-795,0,1760438565,15183.79795806,158.73435320999852,50717.62931856 2025-10-14,10:42:47.000,287,11052423,-795,0,1760438566,15183.81816699,158.8189427699981,50717.69918976 2025-10-14,10:42:48.000,287,11052422,-795,0,1760438567,15183.83837592,158.84009016000346,50717.692202640006 2025-10-14,10:42:49.000,287,11052472,-795,0,1760438568,15183.804694369996,158.92467972000304,50717.692202640006 2025-10-14,10:42:50.000,287,11052457,-795,0,1760438569,15183.83163960999,159.00222015000327,50717.6782284 2025-10-14,10:42:51.000,287,11052448,-795,0,1760438570,15183.845112229996,158.9951710200039,50717.6083572 2025-10-14,10:42:52.000,287,11052477,-795,0,1760438571,15183.872057469991,158.9951710200039,50717.6782284 2025-10-14,10:42:53.000,287,11052425,-795,0,1760438572,15183.905739019996,159.00926928000263,50717.64329280001 2025-10-14,10:42:54.000,287,11052507,-795,0,1760438573,15183.912475329991,158.95992536999984,50717.66425416001 2025-10-14,10:42:55.000,287,11052442,-795,0,1760438574,15183.952893189991,158.91058146000432,50717.64329280001 2025-10-14,10:42:56.000,287,11052408,-675,0,1760438575,15183.872057469991,158.8823849399996,50717.51752464001 2025-10-14,10:42:57.000,287,11052409,-795,0,1760438576,15183.959629500001,158.8682866800009,50717.56643448001 2025-10-14,10:42:58.000,287,11052416,-795,0,1760438577,15183.939420570001,158.9035323299977,50717.59438296001 2025-10-14,10:42:59.000,287,11052467,-795,0,1760438578,15183.925947949996,158.84009016000346,50717.60137008 2025-10-14,10:43:00.000,287,11052409,-795,0,1760438579,15183.925947949996,158.88943406999897,50717.60137008 2025-10-14,10:43:01.000,287,11052440,-795,0,1760438580,15183.91921164,158.94582711000112,50717.62931856 2025-10-14,10:43:02.000,287,11052433,-795,0,1760438581,15183.892266399991,159.016318410002,50717.58739584 2025-10-14,10:43:03.000,287,11052445,-795,0,1760438582,15183.83163960999,159.10090797000157,50717.60137008 2025-10-14,10:43:04.000,287,11052451,-795,0,1760438583,15183.824903299996,159.23484144000395,50717.61534432001 2025-10-14,10:43:05.000,287,11052414,-795,0,1760438584,15183.71712234,159.34762752000097,50717.573421600006 2025-10-14,10:43:06.000,287,11052461,-795,0,1760438585,15183.63628662,159.49565925000206,50717.49656328001 2025-10-14,10:43:07.000,287,11052411,-795,0,1760438586,15183.60934137999,159.60844532999909,50717.56643448001 2025-10-14,10:43:08.000,287,11052436,-795,0,1760438587,15183.58913244999,159.71418228000402,50717.538486 2025-10-14,10:43:09.000,287,11052424,-795,0,1760438588,15183.501560419994,159.87631227000384,50717.44066632 2025-10-14,10:43:10.000,287,11052420,-795,0,1760438589,15183.440933629994,159.96090183000342,50717.552460240004 2025-10-14,10:43:11.000,287,11052466,-795,0,1760438590,15183.434197319999,160.0313931300043,50717.552460240004 2025-10-14,10:43:12.000,287,11052462,-795,0,1760438591,15183.387043149989,160.1441792100013,50717.58040872 2025-10-14,10:43:13.000,287,11052457,-795,0,1760438592,15183.400515769994,160.17237572999875,50717.503550400004 2025-10-14,10:43:14.000,287,11052467,-795,0,1760438593,15183.346625289989,160.1935231200041,50717.56643448001 2025-10-14,10:43:15.000,287,11052434,-795,0,1760438594,15183.360097909994,160.1653265999994,50717.524511760006 2025-10-14,10:43:16.000,287,11052451,-795,0,1760438595,15183.292734809998,160.17237572999875,50717.384769360004 2025-10-14,10:43:17.000,287,11052496,-795,0,1760438596,15183.326416359989,160.22171964000154,50717.48258904 2025-10-14,10:43:18.000,287,11052403,-795,0,1760438597,15183.366834219989,160.15827747000003,50717.538486 2025-10-14,10:43:19.000,287,11052384,-795,0,1760438598,15183.346625289989,160.15122834000067,50717.524511760006 2025-10-14,10:43:20.000,287,11052476,-795,0,1760438599,15183.373570529999,160.09483529999852,50717.48957616 2025-10-14,10:43:21.000,287,11052466,-795,0,1760438600,15183.346625289989,160.03844226000365,50717.538486 2025-10-14,10:43:22.000,287,11052456,-795,0,1760438601,15183.346625289989,159.98909835000086,50717.54547312001 2025-10-14,10:43:23.000,287,11052455,-795,0,1760438602,15183.366834219989,159.95385270000406,50717.48957616 2025-10-14,10:43:24.000,287,11052439,-795,0,1760438603,15183.360097909994,160.00319660999958,50717.503550400004 2025-10-14,10:43:25.000,287,11052459,-795,0,1760438604,15183.393779459999,160.045491390003,50717.39175648 2025-10-14,10:43:26.000,287,11052432,-795,0,1760438605,15183.339888979994,160.10188442999788,50717.37778224001 2025-10-14,10:43:27.000,287,11052446,-795,0,1760438606,15183.360097909994,160.18647399000474,50717.51053752 2025-10-14,10:43:28.000,287,11052464,-795,0,1760438607,15183.353361599999,160.23581790000026,50717.503550400004 2025-10-14,10:43:29.000,287,11052420,-795,0,1760438608,15183.272525879998,160.34155484999792,50717.42669208001 2025-10-14,10:43:30.000,287,11052455,-795,0,1760438609,15183.232108019998,160.46139006000158,50717.454640560005 2025-10-14,10:43:31.000,287,11052491,-795,0,1760438610,15183.184953849988,160.58122526999796,50717.41970496 2025-10-14,10:43:32.000,287,11052461,-795,0,1760438611,15183.178217539993,160.67991309000354,50717.503550400004 2025-10-14,10:43:33.000,287,11052426,-795,0,1760438612,15183.137799679993,160.7856500400012,50717.46162768 2025-10-14,10:43:34.000,287,11052461,-795,0,1760438613,15183.090645509998,160.87728873000015,50717.42669208001 2025-10-14,10:43:35.000,287,11052460,-795,0,1760438614,15183.043491340002,160.99007481000444,50717.41271784 2025-10-14,10:43:36.000,287,11052411,-795,0,1760438615,15182.982864550002,161.06056610999804,50717.41271784 2025-10-14,10:43:37.000,287,11052452,-795,0,1760438616,15183.023282410002,161.06761524000467,50717.454640560005 2025-10-14,10:43:38.000,287,11052461,-795,0,1760438617,15183.016546099992,161.06761524000467,50717.47560192001 2025-10-14,10:43:39.000,287,11052480,-795,0,1760438618,15183.023282410002,161.0817135000034,50717.41970496 2025-10-14,10:43:40.000,287,11052521,-795,0,1760438619,15183.009809789997,161.10286089000147,50717.384769360004 2025-10-14,10:43:41.000,287,11052439,-795,0,1760438620,15182.989600859997,161.0817135000034,50717.34284664 2025-10-14,10:43:42.000,287,11052391,-795,0,1760438621,15183.030018719997,161.08876263000275,50717.32887240001 2025-10-14,10:43:43.000,287,11052431,-795,0,1760438622,15183.030018719997,161.0958117600021,50717.2939368 2025-10-14,10:43:44.000,287,11052457,-795,0,1760438623,15183.036755029992,161.1310574099989,50717.32188528 2025-10-14,10:43:45.000,287,11052437,-795,0,1760438624,15183.063700270002,161.1944995800004,50717.30791104001 2025-10-14,10:43:46.000,287,11052386,-795,0,1760438625,15183.036755029992,161.2438434900032,50717.27297544 2025-10-14,10:43:47.000,287,11052432,-795,0,1760438626,15183.050227649997,161.26499088000128,50717.335859520004 2025-10-14,10:43:48.000,287,11052427,-755,0,1760438627,15183.030018719997,161.34958044000086,50717.356820880006 2025-10-14,10:43:49.000,287,11052409,-795,0,1760438628,15183.063700270002,161.3918752200043,50717.30791104001 2025-10-14,10:43:50.000,287,11052373,-795,0,1760438629,15183.023282410002,161.41302261000237,50717.23105272001 2025-10-14,10:43:51.000,287,11052458,-795,0,1760438630,15183.009809789997,161.4623665199979,50717.26598832 2025-10-14,10:43:52.000,287,11052453,-795,0,1760438631,15183.016546099992,161.5399069499981,50717.26598832 2025-10-14,10:43:53.000,287,11052436,-715,0,1760438632,15183.023282410002,161.59629999000026,50717.31489816 2025-10-14,10:43:54.000,287,11052405,-795,0,1760438633,15183.090645509998,161.59629999000026,50717.363808 2025-10-14,10:43:55.000,287,11052423,-795,0,1760438634,15183.016546099992,161.68088954999985,50717.31489816 2025-10-14,10:43:56.000,287,11052413,-795,0,1760438635,15183.070436579997,161.70203693999792,50717.23105272001 2025-10-14,10:43:57.000,287,11052422,-795,0,1760438636,15183.124327060003,161.72318433000328,50717.30092392 2025-10-14,10:43:58.000,287,11052435,-715,0,1760438637,15183.117590749993,161.71613520000392,50717.31489816 2025-10-14,10:43:59.000,287,11052411,-795,0,1760438638,15183.110854439998,161.69498780999857,50717.32188528 2025-10-14,10:44:00.000,287,11052409,-715,0,1760438639,15183.158008609993,161.6738404200005,50717.2939368 2025-10-14,10:44:01.000,287,11052445,-795,0,1760438640,15183.164744919988,161.61039824999898,50717.34983376001 2025-10-14,10:44:02.000,287,11052406,-795,0,1760438641,15183.137799679993,161.59629999000026,50717.26598832 2025-10-14,10:44:03.000,287,11052399,-795,0,1760438642,15183.077172889993,161.60334911999962,50717.27996256001 2025-10-14,10:44:04.000,287,11052404,-795,0,1760438643,15183.050227649997,161.56810347000282,50717.27996256001 2025-10-14,10:44:05.000,287,11052370,-795,0,1760438644,15183.043491340002,161.5892508600009,50717.189130000006 2025-10-14,10:44:06.000,287,11052372,-795,0,1760438645,15182.969391929997,161.60334911999962,50717.189130000006 2025-10-14,10:44:07.000,287,11052421,-795,0,1760438646,15182.942446690002,161.64564390000305,50717.21009136001 2025-10-14,10:44:08.000,287,11052401,-795,0,1760438647,15182.868347279997,161.6738404200005,50717.26598832 2025-10-14,10:44:09.000,287,11052405,-795,0,1760438648,15182.794247869992,161.75138085000071,50717.25201408 2025-10-14,10:44:10.000,287,11052364,-795,0,1760438649,15182.693203219991,161.84301953999966,50717.27996256001 2025-10-14,10:44:11.000,287,11052405,-795,0,1760438650,15182.605631189996,161.92055996999989,50717.25201408 2025-10-14,10:44:12.000,287,11052428,-795,0,1760438651,15182.57194963999,161.9981004000001,50717.2939368 2025-10-14,10:44:13.000,287,11052442,-795,0,1760438652,15182.55847702,162.08973908999906,50717.24502696 2025-10-14,10:44:14.000,287,11052477,-675,0,1760438653,15182.53153177999,162.21662343000207,50717.217078480004 2025-10-14,10:44:15.000,287,11052420,-795,0,1760438654,15182.49111391999,162.30121299000166,50717.32887240001 2025-10-14,10:44:16.000,287,11052388,-795,0,1760438655,15182.4776413,162.32236037999974,50717.27297544 2025-10-14,10:44:17.000,287,11052436,-795,0,1760438656,15182.47090498999,162.43514646000403,50717.27996256001 2025-10-14,10:44:18.000,287,11052413,-795,0,1760438657,15182.4776413,162.4562938500021,50717.23105272001 2025-10-14,10:44:19.000,287,11052453,-795,0,1760438658,15182.47090498999,162.47039211000083,50717.25900120001 2025-10-14,10:44:20.000,287,11052369,-795,0,1760438659,15182.484377609995,162.49858862999827,50717.26598832 2025-10-14,10:44:21.000,287,11052406,-795,0,1760438660,15182.545004399995,162.4774412400002,50717.30092392 2025-10-14,10:44:22.000,287,11052419,-795,0,1760438661,15182.63257642999,162.46334298000147,50717.2939368 2025-10-14,10:44:23.000,287,11052453,-795,0,1760438662,15182.63257642999,162.47039211000083,50717.2240656 2025-10-14,10:44:24.000,287,11052455,-795,0,1760438663,15182.69993953,162.3928516800006,50717.23105272001 2025-10-14,10:44:25.000,287,11052414,-795,0,1760438664,15182.760566320001,162.31531125000038,50717.26598832 2025-10-14,10:44:26.000,287,11052397,-795,0,1760438665,15182.787511559996,162.23777082000015,50717.13323304 2025-10-14,10:44:27.000,287,11052448,-795,0,1760438666,15182.875083589992,162.20252517000336,50717.14720728 2025-10-14,10:44:28.000,287,11052430,-795,0,1760438667,15182.915501449992,162.10383734999778,50717.12624592 2025-10-14,10:44:29.000,287,11052420,-795,0,1760438668,15182.996337169992,162.06154257000162,50717.0843232 2025-10-14,10:44:30.000,287,11052398,-795,0,1760438669,15183.056963959993,161.96285475000332,50717.1541944 2025-10-14,10:44:31.000,287,11052423,-795,0,1760438670,15183.070436579997,161.9487564900046,50717.119258800005 2025-10-14,10:44:32.000,287,11052437,-795,0,1760438671,15183.063700270002,161.85006866999902,50717.11227168001 2025-10-14,10:44:33.000,287,11052449,-795,0,1760438672,15183.090645509998,161.8007247600035,50717.09829744 2025-10-14,10:44:34.000,287,11052418,-795,0,1760438673,15183.144535989988,161.76547910999943,50717.13323304 2025-10-14,10:44:35.000,287,11052466,-795,0,1760438674,15183.151272299998,161.65974216000177,50717.14720728 2025-10-14,10:44:36.000,287,11052438,-795,0,1760438675,15183.158008609993,161.5892508600009,50717.13323304 2025-10-14,10:44:37.000,287,11052418,-795,0,1760438676,15183.158008609993,161.5399069499981,50717.07733608 2025-10-14,10:44:38.000,287,11052430,-795,0,1760438677,15183.184953849988,161.42007174000173,50717.021439120006 2025-10-14,10:44:39.000,287,11052491,-795,0,1760438678,15183.218635399993,161.3284330500028,50717.049387600004 2025-10-14,10:44:40.000,287,11052401,-795,0,1760438679,15183.218635399993,161.2438434900032,50717.10528456 2025-10-14,10:44:41.000,287,11052457,-795,0,1760438680,15183.252316949998,161.13810653999826,50717.06336184001 2025-10-14,10:44:42.000,287,11052422,-795,0,1760438681,15183.259053259993,161.03941871999996,50717.049387600004 2025-10-14,10:44:43.000,287,11052431,-795,0,1760438682,15183.299471119994,160.947780030001,50717.01445200001 2025-10-14,10:44:44.000,287,11052413,-795,0,1760438683,15183.245580639988,160.8843378599995,50716.9795164 2025-10-14,10:44:45.000,287,11052394,-795,0,1760438684,15183.259053259993,160.77860091000184,50716.99349064001 2025-10-14,10:44:46.000,287,11052424,-795,0,1760438685,15183.279262189993,160.6376183100001,50716.93759368 2025-10-14,10:44:47.000,287,11052434,-795,0,1760438686,15183.319680049994,160.56712700999924,50717.000477760004 2025-10-14,10:44:48.000,287,11052430,-795,0,1760438687,15183.292734809998,160.4402426700035,50717.02842624 2025-10-14,10:44:49.000,287,11052424,-795,0,1760438688,15183.312943739998,160.38384963000135,50717.02842624 2025-10-14,10:44:50.000,287,11052473,-795,0,1760438689,15183.319680049994,160.33450571999856,50716.9795164 2025-10-14,10:44:51.000,287,11052401,-795,0,1760438690,15183.279262189993,160.22171964000154,50717.021439120006 2025-10-14,10:44:52.000,287,11052414,-795,0,1760438691,15183.238844329993,160.09483529999852,50717.01445200001 2025-10-14,10:44:53.000,287,11052424,-795,0,1760438692,15183.205162779988,160.07368791000044,50717.06336184001 2025-10-14,10:44:54.000,287,11052431,-795,0,1760438693,15183.205162779988,160.02434399999765,50717.021439120006 2025-10-14,10:44:55.000,287,11052460,-795,0,1760438694,15183.171481229998,159.9820492200015,50717.00746488 2025-10-14,10:44:56.000,287,11052447,-795,0,1760438695,15183.117590749993,159.91860705,50717.05637472 2025-10-14,10:44:57.000,287,11052417,-795,0,1760438696,15183.110854439998,159.90450879000127,50716.9795164 2025-10-14,10:44:58.000,287,11052416,-795,0,1760438697,15183.077172889993,159.85516487999848,50717.02842624 2025-10-14,10:44:59.000,287,11052384,-795,0,1760438698,15183.030018719997,159.85516487999848,50717.02842624 2025-10-14,10:45:00.000,287,11052435,-795,0,1760438699,15183.003073480002,159.8199192300017,50716.951567920005 2025-10-14,10:45:01.000,287,11052445,-755,0,1760438700,15182.996337169992,159.7987718400036,50716.93759368 2025-10-14,10:45:02.000,287,11052430,-795,0,1760438701,15182.949182999997,159.80582097000297,50716.951567920005 2025-10-14,10:45:03.000,287,11052421,-795,0,1760438702,15182.942446690002,159.81287010000233,50717.00746488 2025-10-14,10:45:04.000,287,11052418,-795,0,1760438703,15182.848138349997,159.81287010000233,50716.93759368 2025-10-14,10:45:05.000,287,11052363,-795,0,1760438704,15182.821193110001,159.84106661999976,50717.02842624 2025-10-14,10:45:06.000,287,11052426,-795,0,1760438705,15182.780775250001,159.86926314000448,50716.96554216 2025-10-14,10:45:07.000,287,11052418,-795,0,1760438706,15182.753830009991,159.90450879000127,50716.95855504 2025-10-14,10:45:08.000,287,11052413,-795,0,1760438707,15182.693203219991,159.95385270000406,50716.97252928001 2025-10-14,10:45:09.000,287,11052385,-795,0,1760438708,15182.65952167,159.97500009000214,50716.92361944001 2025-10-14,10:45:10.000,287,11052461,-795,0,1760438709,15182.61910381,160.01024573999894,50716.92361944001 2025-10-14,10:45:11.000,287,11052419,-795,0,1760438710,15182.59215856999,160.045491390003,50716.902658080005 2025-10-14,10:45:12.000,287,11052389,-795,0,1760438711,15182.545004399995,160.08778616999916,50716.86772248 2025-10-14,10:45:13.000,287,11052425,-795,0,1760438712,15182.57868595,160.07368791000044,50716.93060656 2025-10-14,10:45:14.000,287,11052423,-795,0,1760438713,15182.61236749999,160.0807370399998,50716.93060656 2025-10-14,10:45:15.000,287,11052477,-795,0,1760438714,15182.625840119996,160.07368791000044,50716.902658080005 2025-10-14,10:45:16.000,287,11052438,-795,0,1760438715,15182.63257642999,160.05958965000173,50716.87470960001 2025-10-14,10:45:17.000,287,11052460,-795,0,1760438716,15182.6797306,159.98909835000086,50716.86073536 2025-10-14,10:45:18.000,287,11052495,-795,0,1760438717,15182.733621079991,159.92565617999935,50716.87470960001 2025-10-14,10:45:19.000,287,11052483,-795,0,1760438718,15182.780775250001,159.91155792000063,50716.902658080005 2025-10-14,10:45:20.000,287,11052430,-795,0,1760438719,15182.841402040001,159.82696836000105,50716.81881264 2025-10-14,10:45:21.000,287,11052382,-795,0,1760438720,15182.922237760002,159.8199192300017,50716.832786880004 2025-10-14,10:45:22.000,287,11052403,-795,0,1760438721,15182.976128239992,159.80582097000297,50716.79785128 2025-10-14,10:45:23.000,287,11052425,-795,0,1760438722,15182.962655620002,159.77762444999826,50716.74195432 2025-10-14,10:45:24.000,287,11052376,-795,0,1760438723,15183.023282410002,159.7353296700021,50716.714005840004 2025-10-14,10:45:25.000,287,11052442,-795,0,1760438724,15183.030018719997,159.80582097000297,50716.77688992001 2025-10-14,10:45:26.000,287,11052416,-795,0,1760438725,15182.996337169992,159.7987718400036,50716.686057360006 2025-10-14,10:45:27.000,287,11052451,-795,0,1760438726,15183.077172889993,159.86926314000448,50716.7000316 2025-10-14,10:45:28.000,287,11052428,-795,0,1760438727,15183.036755029992,159.90450879000127,50716.76291568 2025-10-14,10:45:29.000,287,11052415,-795,0,1760438728,15183.036755029992,159.95385270000406,50716.79086416 2025-10-14,10:45:30.000,287,11052416,-795,0,1760438729,15183.056963959993,160.03844226000365,50716.76291568 2025-10-14,10:45:31.000,287,11052465,-795,0,1760438730,15182.962655620002,160.10188442999788,50716.72798008001 2025-10-14,10:45:32.000,287,11052442,-795,0,1760438731,15182.928974069997,160.18647399000474,50716.79785128 2025-10-14,10:45:33.000,287,11052382,-795,0,1760438732,15182.902028830002,160.2287687700009,50716.783877040005 2025-10-14,10:45:34.000,287,11052423,-795,0,1760438733,15182.841402040001,160.2781126800037,50716.7000316 2025-10-14,10:45:35.000,287,11052376,-795,0,1760438734,15182.780775250001,160.36270224000327,50716.67208312 2025-10-14,10:45:36.000,287,11052489,-795,0,1760438735,15182.720148460001,160.36270224000327,50716.72099296 2025-10-14,10:45:37.000,287,11052428,-795,0,1760438736,15182.693203219991,160.42614441000478,50716.67208312 2025-10-14,10:45:38.000,287,11052427,-795,0,1760438737,15182.6797306,160.4402426700035,50716.70701872001 2025-10-14,10:45:39.000,287,11052489,-795,0,1760438738,15182.625840119996,160.4120461499988,50716.69304448 2025-10-14,10:45:40.000,287,11052406,-795,0,1760438739,15182.625840119996,160.40499701999943,50716.686057360006 2025-10-14,10:45:41.000,287,11052390,-795,0,1760438740,15182.63257642999,160.3556531100039,50716.69304448 2025-10-14,10:45:42.000,287,11052441,-795,0,1760438741,15182.63931274,160.3274565899992,50716.63714752001 2025-10-14,10:45:43.000,287,11052454,-795,0,1760438742,15182.63257642999,160.20762138000282,50716.67208312 2025-10-14,10:45:44.000,287,11052375,-795,0,1760438743,15182.605631189996,160.1653265999994,50716.65810888001 2025-10-14,10:45:45.000,287,11052470,-795,0,1760438744,15182.666257979996,160.10893356000452,50716.64413464 2025-10-14,10:45:46.000,287,11052402,-795,0,1760438745,15182.59889488,159.9820492200015,50716.616186160005 2025-10-14,10:45:47.000,287,11052397,-795,0,1760438746,15182.61236749999,159.97500009000214,50716.65810888001 2025-10-14,10:45:48.000,287,11052421,-795,0,1760438747,15182.55174070999,159.95385270000406,50716.686057360006 2025-10-14,10:45:49.000,287,11052440,-795,0,1760438748,15182.57194963999,159.92565617999935,50716.67907024001 2025-10-14,10:45:50.000,287,11052428,-795,0,1760438749,15182.55847702,159.8974596600019,50716.65112176 2025-10-14,10:45:51.000,287,11052467,-795,0,1760438750,15182.504586539995,159.90450879000127,50716.665096000004 2025-10-14,10:45:52.000,287,11052480,-795,0,1760438751,15182.49785023,159.9820492200015,50716.69304448 2025-10-14,10:45:53.000,287,11052443,-795,0,1760438752,15182.443959749995,159.98909835000086,50716.665096000004 2025-10-14,10:45:54.000,287,11052455,-795,0,1760438753,15182.41027819999,160.0807370399998,50716.74894144 2025-10-14,10:45:55.000,287,11052414,-795,0,1760438754,15182.363124029995,160.12303182000323,50716.72099296 2025-10-14,10:45:56.000,287,11052418,-795,0,1760438755,15182.33617879,160.20057225000346,50716.7699028 2025-10-14,10:45:57.000,287,11052481,-795,0,1760438756,15182.34965140999,160.25696528999833,50716.74894144 2025-10-14,10:45:58.000,287,11052427,-795,0,1760438757,15182.275552,160.34155484999792,50716.714005840004 2025-10-14,10:45:59.000,287,11052420,-795,0,1760438758,15182.255343069999,160.4120461499988,50716.74894144 2025-10-14,10:46:00.000,287,11052426,-795,0,1760438759,15182.201452589994,160.45434093000222,50716.734967200005 2025-10-14,10:46:01.000,287,11052458,-795,0,1760438760,15182.18797996999,160.49663570999837,50716.72798008001 2025-10-14,10:46:02.000,287,11052467,-795,0,1760438761,15182.140825799994,160.54597962000116,50716.72099296 2025-10-14,10:46:03.000,287,11052423,-795,0,1760438762,15182.147562109989,160.5882744000046,50716.64413464 2025-10-14,10:46:04.000,287,11052408,-795,0,1760438763,15182.140825799994,160.6023726600033,50716.64413464 2025-10-14,10:46:05.000,287,11052449,-795,0,1760438764,15182.113880559999,160.6376183100001,50716.63714752001 2025-10-14,10:46:06.000,287,11052439,-795,0,1760438765,15182.120616869994,160.61647092000203,50716.546314960004 2025-10-14,10:46:07.000,287,11052408,-795,0,1760438766,15182.107144249989,160.65876569999818,50716.65112176 2025-10-14,10:46:08.000,287,11052426,-795,0,1760438767,15182.107144249989,160.64466743999947,50716.65810888001 2025-10-14,10:46:09.000,287,11052433,-795,0,1760438768,15182.086935319989,160.60942179000267,50716.67208312 2025-10-14,10:46:10.000,287,11052465,-795,0,1760438769,15182.113880559999,160.65171656999883,50716.665096000004 2025-10-14,10:46:11.000,287,11052484,-795,0,1760438770,15182.113880559999,160.65876569999818,50716.60221192 2025-10-14,10:46:12.000,287,11052386,-795,0,1760438771,15182.080199009994,160.6023726600033,50716.75592856001 2025-10-14,10:46:13.000,287,11052448,-795,0,1760438772,15182.006099599988,160.69401135000226,50716.67907024001 2025-10-14,10:46:14.000,287,11052446,-795,0,1760438773,15182.026308529988,160.71515874000033,50716.63714752001 2025-10-14,10:46:15.000,287,11052453,-795,0,1760438774,15182.019572219993,160.70106048000162,50716.64413464 2025-10-14,10:46:16.000,287,11052465,-795,0,1760438775,15181.938736499993,160.69401135000226,50716.57426344 2025-10-14,10:46:17.000,287,11052416,-795,0,1760438776,15181.925263879988,160.69401135000226,50716.63714752001 2025-10-14,10:46:18.000,287,11052441,-795,0,1760438777,15181.938736499993,160.74335525999777,50716.60221192 2025-10-14,10:46:19.000,287,11052448,-795,0,1760438778,15181.884846020002,160.76450265000312,50716.64413464 2025-10-14,10:46:20.000,287,11052439,-795,0,1760438779,15181.851164469997,160.74335525999777,50716.60221192 2025-10-14,10:46:21.000,287,11052382,-795,0,1760438780,15181.790537679997,160.7856500400012,50716.62317328 2025-10-14,10:46:22.000,287,11052447,-795,0,1760438781,15181.804010300002,160.80679742999928,50716.65112176 2025-10-14,10:46:23.000,287,11052502,-795,0,1760438782,15181.770328749997,160.86319047000143,50716.616186160005 2025-10-14,10:46:24.000,287,11052417,-795,0,1760438783,15181.743383510002,160.86319047000143,50716.58125056 2025-10-14,10:46:25.000,287,11052439,-795,0,1760438784,15181.750119819997,160.91253438000422,50716.63714752001 2025-10-14,10:46:26.000,287,11052429,-795,0,1760438785,15181.709701959997,160.92663264000294,50716.616186160005 2025-10-14,10:46:27.000,287,11052465,-795,0,1760438786,15181.682756720002,161.06056610999804,50716.62317328 2025-10-14,10:46:28.000,287,11052455,-795,0,1760438787,15181.655811479992,161.0323695900006,50716.57426344 2025-10-14,10:46:29.000,287,11052492,-795,0,1760438788,15181.676020409992,161.08876263000275,50716.65810888001 2025-10-14,10:46:30.000,287,11052430,-715,0,1760438789,15181.642338860001,161.15220480000426,50716.53932784001 2025-10-14,10:46:31.000,287,11052525,-795,0,1760438790,15181.635602549992,161.2156469699985,50716.58125056 2025-10-14,10:46:32.000,287,11052458,-795,0,1760438791,15181.649075169997,161.29318739999871,50716.58125056 2025-10-14,10:46:33.000,287,11052400,-795,0,1760438792,15181.622129930001,161.42007174000173,50716.55330208 2025-10-14,10:46:34.000,287,11052426,-795,0,1760438793,15181.568239449996,161.46941565000452,50716.62317328 2025-10-14,10:46:35.000,287,11052489,-795,0,1760438794,15181.568239449996,161.56105434000347,50716.62317328 2025-10-14,10:46:36.000,287,11052409,-795,0,1760438795,15181.507612659996,161.6385947700037,50716.60919904001 2025-10-14,10:46:37.000,287,11052474,-795,0,1760438796,15181.514348969991,161.77957736999815,50716.60919904001 2025-10-14,10:46:38.000,287,11052467,-795,0,1760438797,15181.50087635,161.8994125800018,50716.60919904001 2025-10-14,10:46:39.000,287,11052455,-795,0,1760438798,15181.467194799996,161.99105127000075,50716.50439224 2025-10-14,10:46:40.000,287,11052415,-795,0,1760438799,15181.42004063,162.1108864800044,50716.58823768001 2025-10-14,10:46:41.000,287,11052465,-795,0,1760438800,15181.453722179991,162.21662343000207,50716.58823768001 2025-10-14,10:46:42.000,287,11052490,-795,0,1760438801,15181.453722179991,162.30826212000102,50716.56028920001 2025-10-14,10:46:43.000,287,11052499,-795,0,1760438802,15181.48066742,162.3928516800006,50716.55330208 2025-10-14,10:46:44.000,287,11052499,-795,0,1760438803,15181.453722179991,162.42809733000468,50716.546314960004 2025-10-14,10:46:45.000,287,11052410,-795,0,1760438804,15181.48066742,162.48449036999955,50716.60919904001 2025-10-14,10:46:46.000,287,11052460,-795,0,1760438805,15181.44024956,162.4774412400002,50716.48343088 2025-10-14,10:46:47.000,287,11052437,-795,0,1760438806,15181.527821589996,162.5408834100017,50716.518366480006 2025-10-14,10:46:48.000,287,11052419,-795,0,1760438807,15181.521085280001,162.54793254000106,50716.4554824 2025-10-14,10:46:49.000,287,11052404,-795,0,1760438808,15181.548030519996,162.52678515000298,50716.51137936001 2025-10-14,10:46:50.000,287,11052390,-795,0,1760438809,15181.554766829991,162.5761290599985,50716.518366480006 2025-10-14,10:46:51.000,287,11052457,-795,0,1760438810,15181.574975759992,162.56907992999913,50716.43452104 2025-10-14,10:46:52.000,287,11052472,-755,0,1760438811,15181.642338860001,162.51973602000362,50716.49041800001 2025-10-14,10:46:53.000,287,11052437,-635,0,1760438812,15181.601921000001,162.56203079999977,50716.48343088 2025-10-14,10:46:54.000,287,11052432,-795,0,1760438813,15181.642338860001,162.55498167000042,50716.46246952 2025-10-14,10:46:55.000,287,11052495,-795,0,1760438814,15181.689493029997,162.53383428000234,50716.4554824 2025-10-14,10:46:56.000,287,11052414,-795,0,1760438815,15181.655811479992,162.56907992999913,50716.41355968 2025-10-14,10:46:57.000,287,11052501,-795,0,1760438816,15181.682756720002,162.6043255800032,50716.46945664001 2025-10-14,10:46:58.000,287,11052423,-795,0,1760438817,15181.689493029997,162.66071861999808,50716.49041800001 2025-10-14,10:46:59.000,287,11052484,-795,0,1760438818,15181.676020409992,162.7030134000015,50716.4554824 2025-10-14,10:47:00.000,287,11052420,-795,0,1760438819,15181.689493029997,162.7876029600011,50716.43452104 2025-10-14,10:47:01.000,287,11052452,-795,0,1760438820,15181.669284099997,162.8862907799994,50716.36464984 2025-10-14,10:47:02.000,287,11052451,-795,0,1760438821,15181.662547790002,163.00612599000306,50716.44150816001 2025-10-14,10:47:03.000,287,11052440,-795,0,1760438822,15181.635602549992,163.10481381000136,50716.42054680001 2025-10-14,10:47:04.000,287,11052444,-795,0,1760438823,15181.608657309996,163.20350162999966,50716.42753392 2025-10-14,10:47:05.000,287,11052455,-795,0,1760438824,15181.595184689992,163.33743510000204,50716.448495280005 2025-10-14,10:47:06.000,287,11052469,-795,0,1760438825,15181.595184689992,163.43612292000034,50716.42753392 2025-10-14,10:47:07.000,287,11052484,-795,0,1760438826,15181.548030519996,163.56300726000336,50716.4554824 2025-10-14,10:47:08.000,287,11052443,-795,0,1760438827,15181.534557899991,163.66169508000166,50716.43452104 2025-10-14,10:47:09.000,287,11052466,-795,0,1760438828,15181.514348969991,163.7533337700006,50716.41355968 2025-10-14,10:47:10.000,287,11052466,-795,0,1760438829,15181.521085280001,163.78153028999805,50716.44150816001 2025-10-14,10:47:11.000,287,11052467,-795,0,1760438830,15181.50087635,163.87316898000427,50716.44150816001 2025-10-14,10:47:12.000,287,11052399,-795,0,1760438831,15181.494140039991,163.85907071999827,50716.42753392 2025-10-14,10:47:13.000,287,11052444,-795,0,1760438832,15181.48066742,163.83087420000084,50716.399585440005 2025-10-14,10:47:14.000,287,11052402,-795,0,1760438833,15181.467194799996,163.8026776800034,50716.399585440005 2025-10-14,10:47:15.000,287,11052415,-795,0,1760438834,15181.426776939996,163.7533337700006,50716.280804400005 2025-10-14,10:47:16.000,287,11052479,-675,0,1760438835,15181.48066742,163.76038289999997,50716.36464984 2025-10-14,10:47:17.000,287,11052409,-795,0,1760438836,15181.514348969991,163.76743202999933,50716.42753392 2025-10-14,10:47:18.000,287,11052429,-795,0,1760438837,15181.507612659996,163.76743202999933,50716.37163696001 2025-10-14,10:47:19.000,287,11052496,-795,0,1760438838,15181.521085280001,163.7533337700006,50716.3856112 2025-10-14,10:47:20.000,287,11052457,-795,0,1760438839,15181.514348969991,163.72513725000317,50716.378624080004 2025-10-14,10:47:21.000,287,11052478,-795,0,1760438840,15181.534557899991,163.71103899000445,50716.42054680001 2025-10-14,10:47:22.000,287,11052434,-795,0,1760438841,15181.561503140001,163.71103899000445,50716.46246952 2025-10-14,10:47:23.000,287,11052419,-795,0,1760438842,15181.615393619992,163.69694072999846,50716.47644376 2025-10-14,10:47:24.000,287,11052439,-715,0,1760438843,15181.635602549992,163.7392355100019,50716.4554824 2025-10-14,10:47:25.000,287,11052497,-795,0,1760438844,15181.622129930001,163.7533337700006,50716.37163696001 2025-10-14,10:47:26.000,287,11052396,-795,0,1760438845,15181.615393619992,163.74628464000125,50716.28779152 2025-10-14,10:47:27.000,287,11052432,-795,0,1760438846,15181.615393619992,163.8379233300002,50716.37163696001 2025-10-14,10:47:28.000,287,11052431,-635,0,1760438847,15181.622129930001,163.89431637000234,50716.378624080004 2025-10-14,10:47:29.000,287,11052417,-755,0,1760438848,15181.662547790002,163.9366111499985,50716.33670136 2025-10-14,10:47:30.000,287,11052431,-795,0,1760438849,15181.649075169997,164.03529897000408,50716.34368848001 2025-10-14,10:47:31.000,287,11052480,-795,0,1760438850,15181.655811479992,164.0846428799996,50716.35766272 2025-10-14,10:47:32.000,287,11052433,-795,0,1760438851,15181.696229339992,164.17628156999854,50716.37163696001 2025-10-14,10:47:33.000,287,11052449,-795,0,1760438852,15181.723174580002,164.17628156999854,50716.42054680001 2025-10-14,10:47:34.000,287,11052437,-795,0,1760438853,15181.729910889997,164.1974289600039,50716.41355968 2025-10-14,10:47:35.000,287,11052427,-795,0,1760438854,15181.736647199992,164.16218330999982,50716.399585440005 2025-10-14,10:47:36.000,287,11052425,-795,0,1760438855,15181.716438269992,164.11988853000366,50716.35766272 2025-10-14,10:47:37.000,287,11052420,-795,0,1760438856,15181.783801370002,164.1128394000043,50716.35766272 2025-10-14,10:47:38.000,287,11052421,-795,0,1760438857,15181.804010300002,164.02824984000472,50716.36464984 2025-10-14,10:47:39.000,287,11052400,-795,0,1760438858,15181.804010300002,163.9366111499985,50716.30176576001 2025-10-14,10:47:40.000,287,11052447,-795,0,1760438859,15181.864637090002,163.8379233300002,50716.25984304 2025-10-14,10:47:41.000,287,11052412,-795,0,1760438860,15181.864637090002,163.79562855000404,50716.25285592001 2025-10-14,10:47:42.000,287,11052402,-795,0,1760438861,15181.918527569993,163.69694072999846,50716.3856112 2025-10-14,10:47:43.000,287,11052456,-795,0,1760438862,15181.911791259998,163.66169508000166,50716.31574 2025-10-14,10:47:44.000,287,11052464,-795,0,1760438863,15181.918527569993,163.58415465000144,50716.28779152 2025-10-14,10:47:45.000,287,11052430,-795,0,1760438864,15181.925263879988,163.54890900000464,50716.30176576001 2025-10-14,10:47:46.000,287,11052431,-795,0,1760438865,15181.891582329998,163.51366335000057,50716.22490744001 2025-10-14,10:47:47.000,287,11052431,-675,0,1760438866,15181.898318639993,163.57005639000272,50716.29477864 2025-10-14,10:47:48.000,287,11052412,-675,0,1760438867,15181.925263879988,163.555958130004,50716.25984304 2025-10-14,10:47:49.000,287,11052435,-795,0,1760438868,15181.884846020002,163.58415465000144,50716.25984304 2025-10-14,10:47:50.000,287,11052432,-795,0,1760438869,15181.891582329998,163.63349856000423,50716.30176576001 2025-10-14,10:47:51.000,287,11052496,-795,0,1760438870,15181.857900779993,163.6898915999991,50716.29477864 2025-10-14,10:47:52.000,287,11052409,-795,0,1760438871,15181.824219230002,163.7392355100019,50716.30176576001 2025-10-14,10:47:53.000,287,11052398,-795,0,1760438872,15181.844428160002,163.76743202999933,50716.25984304 2025-10-14,10:47:54.000,287,11052391,-795,0,1760438873,15181.810746609997,163.8379233300002,50716.26683016 2025-10-14,10:47:55.000,287,11052414,-795,0,1760438874,15181.783801370002,163.8379233300002,50716.31574 2025-10-14,10:47:56.000,287,11052427,-795,0,1760438875,15181.790537679997,163.8520215899989,50716.22490744001 2025-10-14,10:47:57.000,287,11052387,-755,0,1760438876,15181.783801370002,163.92251288999978,50716.25984304 2025-10-14,10:47:58.000,287,11052437,-675,0,1760438877,15181.824219230002,163.81677594000212,50716.280804400005 2025-10-14,10:47:59.000,287,11052440,-795,0,1760438878,15181.857900779993,163.80972681000276,50716.30875288 2025-10-14,10:48:00.000,287,11052462,-795,0,1760438879,15181.851164469997,163.76743202999933,50716.25285592001 2025-10-14,10:48:01.000,287,11052405,-795,0,1760438880,15181.810746609997,163.7392355100019,50716.28779152 2025-10-14,10:48:02.000,287,11052393,-795,0,1760438881,15181.844428160002,163.7180881200038,50716.25285592001 2025-10-14,10:48:03.000,287,11052410,-795,0,1760438882,15181.824219230002,163.71103899000445,50716.26683016 2025-10-14,10:48:04.000,287,11052426,-795,0,1760438883,15181.851164469997,163.7180881200038,50716.26683016 2025-10-14,10:48:05.000,287,11052404,-795,0,1760438884,15181.857900779993,163.7180881200038,50716.280804400005 2025-10-14,10:48:06.000,287,11052387,-795,0,1760438885,15181.824219230002,163.6898915999991,50716.23888168 2025-10-14,10:48:07.000,287,11052414,-795,0,1760438886,15181.817482919992,163.78153028999805,50716.21792032 2025-10-14,10:48:08.000,287,11052434,-795,0,1760438887,15181.844428160002,163.80972681000276,50716.2458688 2025-10-14,10:48:09.000,287,11052408,-795,0,1760438888,15181.844428160002,163.80972681000276,50716.2109332 2025-10-14,10:48:10.000,287,11052434,-795,0,1760438889,15181.790537679997,163.87316898000427,50716.29477864 2025-10-14,10:48:11.000,287,11052371,-795,0,1760438890,15181.750119819997,163.9366111499985,50716.19695896 2025-10-14,10:48:12.000,287,11052402,-795,0,1760438891,15181.736647199992,164.03529897000408,50716.18997184 2025-10-14,10:48:13.000,287,11052438,-795,0,1760438892,15181.702965650002,164.11988853000366,50716.182984720006 2025-10-14,10:48:14.000,287,11052428,-795,0,1760438893,15181.696229339992,164.19037983000453,50716.162023360004 2025-10-14,10:48:15.000,287,11052442,-795,0,1760438894,15181.709701959997,164.25382199999876,50716.13407488001 2025-10-14,10:48:16.000,287,11052446,-795,0,1760438895,15181.729910889997,164.28201852000348,50716.02926808 2025-10-14,10:48:17.000,287,11052404,-795,0,1760438896,15181.804010300002,164.38775547000114,50716.12010064 2025-10-14,10:48:18.000,287,11052423,-795,0,1760438897,15181.824219230002,164.40890285999922,50716.127087759996 2025-10-14,10:48:19.000,287,11052413,-795,0,1760438898,15181.871373399998,164.43005025000457,50716.12010064 2025-10-14,10:48:20.000,287,11052421,-795,0,1760438899,15181.891582329998,164.40890285999922,50716.064203680005 2025-10-14,10:48:21.000,287,11052426,-795,0,1760438900,15181.918527569993,164.43709938000393,50716.162023360004 2025-10-14,10:48:22.000,287,11052412,-795,0,1760438901,15181.918527569993,164.38070634000178,50716.16901048 2025-10-14,10:48:23.000,287,11052435,-795,0,1760438902,15182.006099599988,164.3454606899977,50716.141062 2025-10-14,10:48:24.000,287,11052390,-795,0,1760438903,15182.033044839998,164.2467728699994,50716.141062 2025-10-14,10:48:25.000,287,11052416,-755,0,1760438904,15182.059990079993,164.15513418000046,50716.14804912 2025-10-14,10:48:26.000,287,11052449,-795,0,1760438905,15182.073462699998,164.0493972300028,50716.09215216 2025-10-14,10:48:27.000,287,11052431,-795,0,1760438906,15182.113880559999,163.97185680000257,50716.064203680005 2025-10-14,10:48:28.000,287,11052409,-795,0,1760438907,15182.174507349999,163.87316898000427,50716.113113520005 2025-10-14,10:48:29.000,287,11052393,-795,0,1760438908,15182.18797996999,163.7180881200038,50716.10612640001 2025-10-14,10:48:30.000,287,11052474,-795,0,1760438909,15182.235134139999,163.62644943000487,50716.09215216 2025-10-14,10:48:31.000,287,11052431,-795,0,1760438910,15182.181243659994,163.54890900000464,50716.10612640001 2025-10-14,10:48:32.000,287,11052431,-795,0,1760438911,15182.140825799994,163.555958130004,50716.13407488001 2025-10-14,10:48:33.000,287,11052418,-795,0,1760438912,15182.154298419999,163.4925159600025,50716.127087759996 2025-10-14,10:48:34.000,287,11052457,-795,0,1760438913,15182.059990079993,163.555958130004,50716.14804912 2025-10-14,10:48:35.000,287,11052429,-795,0,1760438914,15182.012835909998,163.54890900000464,50716.09215216 2025-10-14,10:48:36.000,287,11052448,-795,0,1760438915,15181.952209119998,163.6546459500023,50716.09215216 2025-10-14,10:48:37.000,287,11052381,-795,0,1760438916,15181.918527569993,163.70398985999782,50716.13407488001 2025-10-14,10:48:38.000,287,11052467,-795,0,1760438917,15181.851164469997,163.84497245999955,50716.14804912 2025-10-14,10:48:39.000,287,11052511,-795,0,1760438918,15181.830955539997,164.00005332,50716.2109332 2025-10-14,10:48:40.000,287,11052433,-795,0,1760438919,15181.770328749997,164.11988853000366,50716.21792032 2025-10-14,10:48:41.000,287,11052422,-795,0,1760438920,15181.702965650002,164.26792026000476,50716.14804912 2025-10-14,10:48:42.000,287,11052382,-795,0,1760438921,15181.655811479992,164.38775547000114,50716.09913928 2025-10-14,10:48:43.000,287,11052399,-795,0,1760438922,15181.601921000001,164.52168894000351,50716.13407488001 2025-10-14,10:48:44.000,287,11052392,-795,0,1760438923,15181.554766829991,164.58513110999775,50716.10612640001 2025-10-14,10:48:45.000,287,11052411,-795,0,1760438924,15181.581712070001,164.6556224099986,50716.09215216 2025-10-14,10:48:46.000,287,11052438,-795,0,1760438925,15181.608657309996,164.68381893000333,50716.05721656001 2025-10-14,10:48:47.000,287,11052390,-795,0,1760438926,15181.615393619992,164.68381893000333,50716.05721656001 2025-10-14,10:48:48.000,287,11052441,-795,0,1760438927,15181.642338860001,164.66267153999797,50716.13407488001 2025-10-14,10:48:49.000,287,11052415,-795,0,1760438928,15181.662547790002,164.63447502000054,50716.12010064 2025-10-14,10:48:50.000,287,11052428,-795,0,1760438929,15181.682756720002,164.56398371999967,50716.16901048 2025-10-14,10:48:51.000,287,11052440,-795,0,1760438930,15181.756856129992,164.52873807000287,50716.127087759996 2025-10-14,10:48:52.000,287,11052442,-795,0,1760438931,15181.777065059992,164.42300111999793,50716.10612640001 2025-10-14,10:48:53.000,287,11052430,-795,0,1760438932,15181.817482919992,164.38775547000114,50716.141062 2025-10-14,10:48:54.000,287,11052425,-795,0,1760438933,15181.871373399998,164.28906765000283,50716.162023360004 2025-10-14,10:48:55.000,287,11052481,-795,0,1760438934,15181.918527569993,164.26087112999812,50716.127087759996 2025-10-14,10:48:56.000,287,11052487,-795,0,1760438935,15181.945472809988,164.17628156999854,50716.113113520005 2025-10-14,10:48:57.000,287,11052404,-795,0,1760438936,15181.985890669988,164.13398679000238,50716.13407488001 2025-10-14,10:48:58.000,287,11052416,-795,0,1760438937,15182.046517459989,164.09169200999895,50716.09913928 2025-10-14,10:48:59.000,287,11052432,-795,0,1760438938,15182.019572219993,164.07054462000087,50716.127087759996 2025-10-14,10:49:00.000,287,11052439,-795,0,1760438939,15182.053253769998,164.0493972300028,50716.12010064 2025-10-14,10:49:01.000,287,11052382,-795,0,1760438940,15182.053253769998,164.06349549000151,50716.05022944 2025-10-14,10:49:02.000,287,11052407,-795,0,1760438941,15182.066726389989,164.00005332,50716.09215216 2025-10-14,10:49:03.000,287,11052433,-795,0,1760438942,15182.073462699998,164.02120070999808,50716.10612640001 2025-10-14,10:49:04.000,287,11052449,-795,0,1760438943,15182.073462699998,164.01415157999872,50716.064203680005 2025-10-14,10:49:05.000,287,11052423,-795,0,1760438944,15182.086935319989,164.02120070999808,50716.064203680005 2025-10-14,10:49:06.000,287,11052430,-795,0,1760438945,15182.107144249989,164.02824984000472,50716.015293840006 2025-10-14,10:49:07.000,287,11052454,-795,0,1760438946,15182.127353179989,164.05644636000216,50716.08516504001 2025-10-14,10:49:08.000,287,11052462,-795,0,1760438947,15182.140825799994,164.09169200999895,50716.113113520005 2025-10-14,10:49:09.000,287,11052459,-635,0,1760438948,15182.167771039989,164.1128394000043,50716.12010064 2025-10-14,10:49:10.000,287,11052416,-795,0,1760438949,15182.194716279999,164.11988853000366,50716.141062 2025-10-14,10:49:11.000,287,11052450,-795,0,1760438950,15182.201452589994,164.1833306999979,50716.05721656001 2025-10-14,10:49:12.000,287,11052402,-795,0,1760438951,15182.214925209999,164.21857635000197,50716.113113520005 2025-10-14,10:49:13.000,287,11052438,-795,0,1760438952,15182.194716279999,164.28201852000348,50716.08516504001 2025-10-14,10:49:14.000,287,11052373,-795,0,1760438953,15182.221661519994,164.38070634000178,50716.127087759996 2025-10-14,10:49:15.000,287,11052430,-795,0,1760438954,15182.262079379994,164.38775547000114,50716.015293840006 2025-10-14,10:49:16.000,287,11052417,-795,0,1760438955,15182.241870449994,164.3948046000005,50716.02926808 2025-10-14,10:49:17.000,287,11052425,-795,0,1760438956,15182.275552,164.5075906800048,50716.10612640001 2025-10-14,10:49:18.000,287,11052432,-795,0,1760438957,15182.24860675999,164.48644328999944,50716.09913928 2025-10-14,10:49:19.000,287,11052443,-715,0,1760438958,15182.342915099995,164.59218024000438,50716.09913928 2025-10-14,10:49:20.000,287,11052461,-795,0,1760438959,15182.32944247999,164.56398371999967,50716.113113520005 2025-10-14,10:49:21.000,287,11052420,-795,0,1760438960,15182.35638772,164.53578720000223,50716.07817792 2025-10-14,10:49:22.000,287,11052437,-795,0,1760438961,15182.383332959995,164.5428363300016,50716.04324232 2025-10-14,10:49:23.000,287,11052412,-795,0,1760438962,15182.39006926999,164.52873807000287,50716.015293840006 2025-10-14,10:49:24.000,287,11052405,-795,0,1760438963,15182.43048712999,164.45119764000265,50716.064203680005 2025-10-14,10:49:25.000,287,11052383,-715,0,1760438964,15182.4776413,164.40185372999986,50716.0013196 2025-10-14,10:49:26.000,287,11052388,-795,0,1760438965,15182.484377609995,164.2961167800022,50715.93843552001 2025-10-14,10:49:27.000,287,11052473,-795,0,1760438966,15182.55847702,164.17628156999854,50715.994332480004 2025-10-14,10:49:28.000,287,11052424,-795,0,1760438967,15182.605631189996,164.09169200999895,50715.96638400001 2025-10-14,10:49:29.000,287,11052459,-795,0,1760438968,15182.652785359991,164.00005332,50716.03625520001 2025-10-14,10:49:30.000,287,11052436,-795,0,1760438969,15182.686466909996,163.9366111499985,50716.0013196 2025-10-14,10:49:31.000,287,11052408,-795,0,1760438970,15182.686466909996,163.8379233300002,50716.0013196 2025-10-14,10:49:32.000,287,11052444,-795,0,1760438971,15182.733621079991,163.8379233300002,50716.015293840006 2025-10-14,10:49:33.000,287,11052414,-795,0,1760438972,15182.706675839996,163.8026776800034,50716.03625520001 2025-10-14,10:49:34.000,287,11052436,-795,0,1760438973,15182.713412149991,163.80972681000276,50716.02228096 2025-10-14,10:49:35.000,287,11052395,-795,0,1760438974,15182.706675839996,163.89431637000234,50715.96638400001 2025-10-14,10:49:36.000,287,11052485,-795,0,1760438975,15182.672994289991,163.94366027999786,50715.945422640005 2025-10-14,10:49:37.000,287,11052467,-795,0,1760438976,15182.625840119996,164.06349549000151,50716.015293840006 2025-10-14,10:49:38.000,287,11052435,-795,0,1760438977,15182.57868595,164.15513418000046,50716.0013196 2025-10-14,10:49:39.000,287,11052365,-795,0,1760438978,15182.565213329995,164.331362429999,50716.02926808 2025-10-14,10:49:40.000,287,11052409,-795,0,1760438979,15182.51805916,164.41595198999858,50716.04324232 2025-10-14,10:49:41.000,287,11052487,-795,0,1760438980,15182.49111391999,164.58513110999775,50716.00830672001 2025-10-14,10:49:42.000,287,11052432,-795,0,1760438981,15182.484377609995,164.73316283999884,50716.02228096 2025-10-14,10:49:43.000,287,11052444,-795,0,1760438982,15182.39680558,164.88119456999993,50716.02228096 2025-10-14,10:49:44.000,287,11052434,-795,0,1760438983,15182.423750819995,164.97283325999888,50716.064203680005 2025-10-14,10:49:45.000,287,11052508,-795,0,1760438984,15182.37659665,165.07857021000382,50716.09215216 2025-10-14,10:49:46.000,287,11052477,-795,0,1760438985,15182.36986033999,165.14201237999805,50715.95240976 2025-10-14,10:49:47.000,287,11052389,-795,0,1760438986,15182.423750819995,165.18430716000148,50716.07817792 2025-10-14,10:49:48.000,287,11052463,-795,0,1760438987,15182.403541889995,165.24070020000363,50716.0711908 2025-10-14,10:49:49.000,287,11052389,-795,0,1760438988,15182.45069605999,165.247749330003,50716.02228096 2025-10-14,10:49:50.000,287,11052408,-795,0,1760438989,15182.47090498999,165.2266019400049,50715.945422640005 2025-10-14,10:49:51.000,287,11052481,-795,0,1760438990,15182.49785023,165.24070020000363,50715.959396879996 2025-10-14,10:49:52.000,287,11052426,-795,0,1760438991,15182.57194963999,165.21250367999892,50715.95240976 2025-10-14,10:49:53.000,287,11052421,-795,0,1760438992,15182.625840119996,165.21955280999828,50715.98035824 2025-10-14,10:49:54.000,287,11052446,-795,0,1760438993,15182.693203219991,165.14906151000469,50716.0013196 2025-10-14,10:49:55.000,287,11052420,-795,0,1760438994,15182.720148460001,165.14201237999805,50715.945422640005 2025-10-14,10:49:56.000,287,11052411,-795,0,1760438995,15182.787511559996,165.07152108000446,50715.9314484 2025-10-14,10:49:57.000,287,11052473,-795,0,1760438996,15182.868347279997,165.12086498999997,50715.97337112 2025-10-14,10:49:58.000,287,11052424,-795,0,1760438997,15182.942446690002,165.1349632499987,50715.9314484 2025-10-14,10:49:59.000,287,11052417,-795,0,1760438998,15182.915501449992,165.09266847000254,50715.91048704 2025-10-14,10:50:00.000,287,11052393,-795,0,1760438999,15182.955919309992,165.04332455999975,50715.97337112 2025-10-14,10:50:01.000,287,11052384,-795,0,1760439000,15182.989600859997,165.0151280400023,50715.93843552001 2025-10-14,10:50:02.000,287,11052402,-795,0,1760439001,15183.009809789997,165.0997176000019,50715.9314484 2025-10-14,10:50:03.000,287,11052407,-795,0,1760439002,15183.030018719997,165.07152108000446,50715.98734536001 2025-10-14,10:50:04.000,287,11052438,-795,0,1760439003,15183.083909200002,165.06447194999782,50715.97337112 2025-10-14,10:50:05.000,287,11052405,-795,0,1760439004,15183.090645509998,165.1138158600006,50715.92446128 2025-10-14,10:50:06.000,287,11052447,-795,0,1760439005,15183.090645509998,165.0997176000019,50715.90349992 2025-10-14,10:50:07.000,287,11052410,-795,0,1760439006,15183.151272299998,165.10676673000125,50715.98734536001 2025-10-14,10:50:08.000,287,11052411,-795,0,1760439007,15183.151272299998,165.12791411999933,50715.92446128 2025-10-14,10:50:09.000,287,11052437,-795,0,1760439008,15183.171481229998,165.09266847000254,50716.0013196 2025-10-14,10:50:10.000,287,11052467,-795,0,1760439009,15183.171481229998,165.10676673000125,50716.05721656001 2025-10-14,10:50:11.000,287,11052391,-795,0,1760439010,15183.184953849988,165.02922630000103,50716.03625520001 2025-10-14,10:50:12.000,287,11052424,-795,0,1760439011,15183.211899089998,165.04332455999975,50716.02926808 2025-10-14,10:50:13.000,287,11052448,-795,0,1760439012,15183.245580639988,164.97988238999824,50715.97337112 2025-10-14,10:50:14.000,287,11052393,-795,0,1760439013,15183.259053259993,164.93758761000208,50716.0013196 2025-10-14,10:50:15.000,287,11052453,-795,0,1760439014,15183.245580639988,164.902341959998,50716.02926808 2025-10-14,10:50:16.000,287,11052446,-795,0,1760439015,15183.265789569989,164.88119456999993,50716.02228096 2025-10-14,10:50:17.000,287,11052394,-795,0,1760439016,15183.285998499989,164.86709631000122,50716.03625520001 2025-10-14,10:50:18.000,287,11052475,-795,0,1760439017,15183.225371709988,164.81070326999907,50716.03625520001 2025-10-14,10:50:19.000,287,11052401,-795,0,1760439018,15183.211899089998,164.73316283999884,50716.07817792 2025-10-14,10:50:20.000,287,11052484,-795,0,1760439019,15183.218635399993,164.71201545000076,50716.064203680005 2025-10-14,10:50:21.000,287,11052467,-795,0,1760439020,15183.198426469993,164.67676980000397,50716.0013196 2025-10-14,10:50:22.000,287,11052412,-795,0,1760439021,15183.218635399993,164.56398371999967,50716.09913928 2025-10-14,10:50:23.000,287,11052444,-795,0,1760439022,15183.171481229998,164.54988546000095,50716.05022944 2025-10-14,10:50:24.000,287,11052424,-795,0,1760439023,15183.164744919988,164.46529590000137,50716.02228096 2025-10-14,10:50:25.000,287,11052407,-795,0,1760439024,15183.164744919988,164.40890285999922,50716.0711908 2025-10-14,10:50:26.000,287,11052435,-795,0,1760439025,15183.124327060003,164.3595589500037,50716.02228096 2025-10-14,10:50:27.000,287,11052437,-795,0,1760439026,15183.151272299998,164.32431329999963,50716.03625520001 2025-10-14,10:50:28.000,287,11052448,-795,0,1760439027,15183.117590749993,164.23267461000069,50715.994332480004 2025-10-14,10:50:29.000,287,11052389,-795,0,1760439028,15183.144535989988,164.20447809000325,50716.03625520001 2025-10-14,10:50:30.000,287,11052454,-795,0,1760439029,15183.110854439998,164.16923243999918,50716.08516504001 2025-10-14,10:50:31.000,287,11052424,-795,0,1760439030,15183.131063369998,164.0987411399983,50716.08516504001 2025-10-14,10:50:32.000,287,11052470,-795,0,1760439031,15183.171481229998,164.14103592000174,50716.127087759996 2025-10-14,10:50:33.000,287,11052414,-795,0,1760439032,15183.178217539993,164.13398679000238,50716.162023360004 2025-10-14,10:50:34.000,287,11052395,-795,0,1760439033,15183.164744919988,164.1128394000043,50716.12010064 2025-10-14,10:50:35.000,287,11052447,-795,0,1760439034,15183.151272299998,164.09169200999895,50716.12010064 2025-10-14,10:50:36.000,287,11052460,-795,0,1760439035,15183.104118130002,164.0987411399983,50716.10612640001 2025-10-14,10:50:37.000,287,11052430,-795,0,1760439036,15183.070436579997,164.1128394000043,50716.07817792 2025-10-14,10:50:38.000,287,11052499,-795,0,1760439037,15183.043491340002,164.1128394000043,50716.08516504001 2025-10-14,10:50:39.000,287,11052458,-795,0,1760439038,15183.030018719997,164.11988853000366,50716.127087759996 2025-10-14,10:50:40.000,287,11052452,-795,0,1760439039,15183.016546099992,164.10579026999767,50716.0711908 2025-10-14,10:50:41.000,287,11052463,-795,0,1760439040,15182.969391929997,164.1128394000043,50716.17599760001 2025-10-14,10:50:42.000,287,11052432,-795,0,1760439041,15182.928974069997,164.11988853000366,50716.15503624001 2025-10-14,10:50:43.000,287,11052438,-795,0,1760439042,15182.935710379992,164.04234810000344,50716.113113520005 2025-10-14,10:50:44.000,287,11052444,-795,0,1760439043,15182.908765139997,164.07054462000087,50716.141062 2025-10-14,10:50:45.000,287,11052447,-795,0,1760439044,15182.881819900002,164.09169200999895,50716.14804912 2025-10-14,10:50:46.000,287,11052452,-595,0,1760439045,15182.875083589992,164.09169200999895,50716.15503624001 2025-10-14,10:50:47.000,287,11052461,-795,0,1760439046,15182.875083589992,164.07759375000023,50716.13407488001 2025-10-14,10:50:48.000,287,11052500,-795,0,1760439047,15182.908765139997,164.0846428799996,50716.12010064 2025-10-14,10:50:49.000,287,11052411,-795,0,1760439048,15182.928974069997,164.1128394000043,50716.141062 2025-10-14,10:50:50.000,287,11052436,-795,0,1760439049,15182.922237760002,164.1128394000043,50716.162023360004 2025-10-14,10:50:51.000,287,11052482,-795,0,1760439050,15182.928974069997,164.11988853000366,50716.12010064 2025-10-14,10:50:52.000,287,11052445,-795,0,1760439051,15182.955919309992,164.11988853000366,50716.12010064 2025-10-14,10:50:53.000,287,11052428,-795,0,1760439052,15182.989600859997,164.13398679000238,50716.0711908 2025-10-14,10:50:54.000,287,11052470,-795,0,1760439053,15182.976128239992,164.10579026999767,50716.0711908 2025-10-14,10:50:55.000,287,11052497,-795,0,1760439054,15183.030018719997,164.0846428799996,50716.05022944 2025-10-14,10:50:56.000,287,11052410,-795,0,1760439055,15183.050227649997,164.06349549000151,50716.08516504001 2025-10-14,10:50:57.000,287,11052460,-795,0,1760439056,15183.137799679993,164.05644636000216,50716.113113520005 2025-10-14,10:50:58.000,287,11052518,-795,0,1760439057,15183.124327060003,164.04234810000344,50716.0711908 2025-10-14,10:50:59.000,287,11052477,-755,0,1760439058,15183.164744919988,163.9648076700032,50716.064203680005 2025-10-14,10:51:00.000,287,11052439,-795,0,1760439059,15183.225371709988,163.9013655000017,50716.12010064 2025-10-14,10:51:01.000,287,11052509,-795,0,1760439060,15183.198426469993,163.88021811000363,50716.04324232 2025-10-14,10:51:02.000,287,11052451,-795,0,1760439061,15183.252316949998,163.82382507000148,50716.064203680005 2025-10-14,10:51:03.000,287,11052434,-795,0,1760439062,15183.252316949998,163.76038289999997,50715.994332480004 2025-10-14,10:51:04.000,287,11052478,-755,0,1760439063,15183.279262189993,163.73218638000253,50715.98734536001 2025-10-14,10:51:05.000,287,11052465,-795,0,1760439064,15183.279262189993,163.69694072999846,50716.08516504001 2025-10-14,10:51:06.000,287,11052450,-795,0,1760439065,15183.225371709988,163.61940029999823,50716.03625520001 2025-10-14,10:51:07.000,287,11052484,-795,0,1760439066,15183.238844329993,163.59825291000016,50716.03625520001 2025-10-14,10:51:08.000,287,11052481,-795,0,1760439067,15183.285998499989,163.57710552000208,50716.03625520001 2025-10-14,10:51:09.000,287,11052481,-795,0,1760439068,15183.225371709988,163.54890900000464,50716.0711908 2025-10-14,10:51:10.000,287,11052488,-795,0,1760439069,15183.218635399993,163.49956509000185,50716.02926808 2025-10-14,10:51:11.000,287,11052479,-795,0,1760439070,15183.171481229998,163.52071247999993,50715.97337112 2025-10-14,10:51:12.000,287,11052441,-795,0,1760439071,15183.191690159998,163.5277616099993,50716.02228096 2025-10-14,10:51:13.000,287,11052501,-795,0,1760439072,15183.211899089998,163.5277616099993,50716.0711908 2025-10-14,10:51:14.000,287,11052452,-795,0,1760439073,15183.158008609993,163.60530203999951,50716.02926808 2025-10-14,10:51:15.000,287,11052477,-795,0,1760439074,15183.097381819993,163.62644943000487,50716.0711908 2025-10-14,10:51:16.000,287,11052464,-795,0,1760439075,15183.083909200002,163.6546459500023,50715.98035824 2025-10-14,10:51:17.000,287,11052469,-795,0,1760439076,15183.077172889993,163.6405476900036,50716.09913928 2025-10-14,10:51:18.000,287,11052449,-795,0,1760439077,15183.050227649997,163.6546459500023,50716.064203680005 2025-10-14,10:51:19.000,287,11052466,-795,0,1760439078,15183.016546099992,163.70398985999782,50716.03625520001 2025-10-14,10:51:20.000,287,11052451,-795,0,1760439079,15183.003073480002,163.71103899000445,50716.13407488001 2025-10-14,10:51:21.000,287,11052466,-795,0,1760439080,15183.003073480002,163.66874421000102,50716.14804912 2025-10-14,10:51:22.000,287,11052515,-795,0,1760439081,15182.982864550002,163.68284246999974,50716.13407488001 2025-10-14,10:51:23.000,287,11052426,-795,0,1760439082,15183.003073480002,163.6546459500023,50716.15503624001 2025-10-14,10:51:24.000,287,11052404,-795,0,1760439083,15182.982864550002,163.64759682000295,50716.10612640001 2025-10-14,10:51:25.000,287,11052455,-795,0,1760439084,15182.982864550002,163.66169508000166,50716.08516504001 2025-10-14,10:51:26.000,287,11052475,-795,0,1760439085,15182.955919309992,163.59825291000016,50716.02926808 2025-10-14,10:51:27.000,287,11052425,-795,0,1760439086,15182.982864550002,163.57005639000272,50716.12010064 2025-10-14,10:51:28.000,287,11052493,-795,0,1760439087,15183.023282410002,163.5066142200012,50716.09913928 2025-10-14,10:51:29.000,287,11052461,-795,0,1760439088,15183.036755029992,163.47136857000442,50716.113113520005 2025-10-14,10:51:30.000,287,11052483,-795,0,1760439089,15183.056963959993,163.42202466000163,50716.064203680005 2025-10-14,10:51:31.000,287,11052500,-795,0,1760439090,15183.083909200002,163.41497553000227,50716.05721656001 2025-10-14,10:51:32.000,287,11052430,-795,0,1760439091,15183.090645509998,163.32333684000332,50716.12010064 2025-10-14,10:51:33.000,287,11052469,-795,0,1760439092,15183.144535989988,163.2598946700018,50716.08516504001 2025-10-14,10:51:34.000,287,11052481,-795,0,1760439093,15183.191690159998,163.16825598000287,50716.162023360004 2025-10-14,10:51:35.000,287,11052461,-795,0,1760439094,15183.198426469993,163.09071555000264,50716.07817792 2025-10-14,10:51:36.000,287,11052461,-795,0,1760439095,15183.218635399993,163.06956816000456,50716.03625520001 2025-10-14,10:51:37.000,287,11052479,-795,0,1760439096,15183.259053259993,162.95678208000027,50716.10612640001 2025-10-14,10:51:38.000,287,11052482,-795,0,1760439097,15183.272525879998,162.9849785999977,50716.08516504001 2025-10-14,10:51:39.000,287,11052434,-795,0,1760439098,15183.265789569989,162.9356346900022,50716.015293840006 2025-10-14,10:51:40.000,287,11052446,-795,0,1760439099,15183.265789569989,162.9356346900022,50716.141062 2025-10-14,10:51:41.000,287,11052470,-795,0,1760439100,15183.218635399993,162.9497329500009,50716.113113520005 2025-10-14,10:51:42.000,287,11052478,-795,0,1760439101,15183.198426469993,162.97088033999898,50716.113113520005 2025-10-14,10:51:43.000,287,11052478,-795,0,1760439102,15183.178217539993,163.04137163999985,50716.113113520005 2025-10-14,10:51:44.000,287,11052418,-795,0,1760439103,15183.164744919988,163.06251902999793,50716.17599760001 2025-10-14,10:51:45.000,287,11052475,-795,0,1760439104,15183.184953849988,163.097764680002,50716.09913928 2025-10-14,10:51:46.000,287,11052449,-795,0,1760439105,15183.117590749993,163.09071555000264,50716.04324232 2025-10-14,10:51:47.000,287,11052495,-795,0,1760439106,15183.137799679993,163.11186294000072,50716.127087759996 2025-10-14,10:51:48.000,287,11052477,-795,0,1760439107,15183.137799679993,163.10481381000136,50716.113113520005 2025-10-14,10:51:49.000,287,11052456,-795,0,1760439108,15183.124327060003,163.11891207000008,50716.09215216 2025-10-14,10:51:50.000,287,11052495,-795,0,1760439109,15183.131063369998,163.05546989999857,50716.08516504001 2025-10-14,10:51:51.000,287,11052460,-795,0,1760439110,15183.083909200002,162.97088033999898,50716.09913928 2025-10-14,10:51:52.000,287,11052411,-795,0,1760439111,15183.124327060003,162.9144873000041,50716.09215216 2025-10-14,10:51:53.000,287,11052514,-795,0,1760439112,15183.104118130002,162.79465209000045,50716.13407488001 2025-10-14,10:51:54.000,287,11052423,-795,0,1760439113,15183.144535989988,162.7241607899996,50716.09913928 2025-10-14,10:51:55.000,287,11052451,-795,0,1760439114,15183.137799679993,162.61842384000192,50716.064203680005 2025-10-14,10:51:56.000,287,11052452,-795,0,1760439115,15183.090645509998,162.49858862999827,50716.05721656001 2025-10-14,10:51:57.000,287,11052469,-795,0,1760439116,15183.144535989988,162.41399906999868,50716.113113520005 2025-10-14,10:51:58.000,287,11052442,-795,0,1760439117,15183.117590749993,162.2941638600023,50716.14804912 2025-10-14,10:51:59.000,287,11052450,-795,0,1760439118,15183.131063369998,162.2095743000027,50716.127087759996 2025-10-14,10:52:00.000,287,11052484,-795,0,1760439119,15183.158008609993,162.1320338700025,50716.141062 2025-10-14,10:52:01.000,287,11052486,-795,0,1760439120,15183.151272299998,162.06859170000098,50716.064203680005 2025-10-14,10:52:02.000,287,11052475,-795,0,1760439121,15183.117590749993,161.9981004000001,50716.02926808 2025-10-14,10:52:03.000,287,11052441,-795,0,1760439122,15183.124327060003,161.99105127000075,50716.12010064 2025-10-14,10:52:04.000,287,11052488,-795,0,1760439123,15183.151272299998,161.9346582299986,50716.17599760001 2025-10-14,10:52:05.000,287,11052428,-795,0,1760439124,15183.137799679993,161.92055996999989,50716.18997184 2025-10-14,10:52:06.000,287,11052446,-795,0,1760439125,15183.083909200002,161.8853143200031,50716.2109332 2025-10-14,10:52:07.000,287,11052443,-795,0,1760439126,15183.056963959993,161.85006866999902,50716.19695896 2025-10-14,10:52:08.000,287,11052412,-795,0,1760439127,15182.996337169992,161.85006866999902,50716.2458688 2025-10-14,10:52:09.000,287,11052462,-795,0,1760439128,15182.922237760002,161.85711779999838,50716.26683016 2025-10-14,10:52:10.000,287,11052428,-795,0,1760439129,15182.875083589992,161.8853143200031,50716.18997184 2025-10-14,10:52:11.000,287,11052456,-795,0,1760439130,15182.861610970001,161.9346582299986,50716.20394608001 2025-10-14,10:52:12.000,287,11052478,-755,0,1760439131,15182.800984180001,161.94170735999796,50716.15503624001 2025-10-14,10:52:13.000,287,11052459,-795,0,1760439132,15182.774038939991,161.9840021400014,50716.25285592001 2025-10-14,10:52:14.000,287,11052427,-795,0,1760439133,15182.787511559996,162.04039518000354,50716.19695896 2025-10-14,10:52:15.000,287,11052456,-755,0,1760439134,15182.733621079991,162.02629692000482,50716.127087759996 2025-10-14,10:52:16.000,287,11052474,-795,0,1760439135,15182.720148460001,162.06859170000098,50716.12010064 2025-10-14,10:52:17.000,287,11052436,-795,0,1760439136,15182.672994289991,162.03334605000418,50716.14804912 2025-10-14,10:52:18.000,287,11052549,-795,0,1760439137,15182.672994289991,162.06859170000098,50716.16901048 2025-10-14,10:52:19.000,287,11052454,-795,0,1760439138,15182.63257642999,162.08973908999906,50716.18997184 2025-10-14,10:52:20.000,287,11052450,-795,0,1760439139,15182.63257642999,162.04039518000354,50716.17599760001 2025-10-14,10:52:21.000,287,11052349,-795,0,1760439140,15182.61236749999,162.0192477899982,50716.18997184 2025-10-14,10:52:22.000,287,11052446,-795,0,1760439141,15182.646049049996,162.03334605000418,50716.14804912 2025-10-14,10:52:23.000,287,11052468,-795,0,1760439142,15182.625840119996,162.06154257000162,50716.07817792 2025-10-14,10:52:24.000,287,11052449,-795,0,1760439143,15182.61236749999,162.07564083000034,50716.13407488001 2025-10-14,10:52:25.000,287,11052427,-795,0,1760439144,15182.605631189996,162.08973908999906,50716.182984720006 2025-10-14,10:52:26.000,287,11052465,-795,0,1760439145,15182.504586539995,162.08973908999906,50716.07817792 2025-10-14,10:52:27.000,287,11052487,-795,0,1760439146,15182.51805916,162.13908300000185,50716.02228096 2025-10-14,10:52:28.000,287,11052477,-795,0,1760439147,15182.524795469995,162.181377779998,50716.064203680005 2025-10-14,10:52:29.000,287,11052455,-795,0,1760439148,15182.484377609995,162.2448199499995,50716.127087759996 2025-10-14,10:52:30.000,287,11052503,-795,0,1760439149,15182.443959749995,162.2448199499995,50716.14804912 2025-10-14,10:52:31.000,287,11052450,-795,0,1760439150,15182.423750819995,162.30121299000166,50716.127087759996 2025-10-14,10:52:32.000,287,11052433,-795,0,1760439151,15182.403541889995,162.31531125000038,50716.231894560005 2025-10-14,10:52:33.000,287,11052435,-795,0,1760439152,15182.39680558,162.36465516000317,50716.12010064 2025-10-14,10:52:34.000,287,11052483,-795,0,1760439153,15182.39006926999,162.3435077699978,50716.162023360004 2025-10-14,10:52:35.000,287,11052410,-795,0,1760439154,15182.403541889995,162.35055690000445,50716.113113520005 2025-10-14,10:52:36.000,287,11052500,-795,0,1760439155,15182.39006926999,162.25186907999887,50716.09913928 2025-10-14,10:52:37.000,287,11052413,-795,0,1760439156,15182.47090498999,162.2941638600023,50716.13407488001 2025-10-14,10:52:38.000,287,11052474,-795,0,1760439157,15182.45069605999,162.2307216900008,50716.17599760001 2025-10-14,10:52:39.000,287,11052444,-795,0,1760439158,15182.464168679995,162.15318126000057,50716.17599760001 2025-10-14,10:52:40.000,287,11052422,-795,0,1760439159,15182.53153177999,162.12498474000313,50716.162023360004 2025-10-14,10:52:41.000,287,11052470,-795,0,1760439160,15182.55847702,162.07564083000034,50716.09913928 2025-10-14,10:52:42.000,287,11052469,-795,0,1760439161,15182.57194963999,162.07564083000034,50716.113113520005 2025-10-14,10:52:43.000,287,11052498,-795,0,1760439162,15182.57868595,162.02629692000482,50716.05721656001 2025-10-14,10:52:44.000,287,11052447,-795,0,1760439163,15182.63257642999,162.06154257000162,50716.16901048 2025-10-14,10:52:45.000,287,11052478,-795,0,1760439164,15182.59889488,162.02629692000482,50716.12010064 2025-10-14,10:52:46.000,287,11052408,-795,0,1760439165,15182.59889488,161.9981004000001,50716.12010064 2025-10-14,10:52:47.000,287,11052452,-795,0,1760439166,15182.61236749999,162.04039518000354,50716.10612640001 2025-10-14,10:52:48.000,287,11052454,-795,0,1760439167,15182.625840119996,161.99105127000075,50716.127087759996 2025-10-14,10:52:49.000,287,11052379,-795,0,1760439168,15182.59889488,162.01219865999883,50716.09913928 2025-10-14,10:52:50.000,287,11052467,-795,0,1760439169,15182.545004399995,162.00514952999947,50716.113113520005 2025-10-14,10:52:51.000,287,11052473,-795,0,1760439170,15182.55847702,162.01219865999883,50716.04324232 2025-10-14,10:52:52.000,287,11052466,-795,0,1760439171,15182.59215856999,162.06859170000098,50716.127087759996 2025-10-14,10:52:53.000,287,11052443,-795,0,1760439172,15182.57194963999,162.09678821999842,50716.18997184 2025-10-14,10:52:54.000,287,11052453,-795,0,1760439173,15182.57868595,162.06859170000098,50716.05721656001 2025-10-14,10:52:55.000,287,11052473,-795,0,1760439174,15182.53826809,162.09678821999842,50716.07817792 2025-10-14,10:52:56.000,287,11052424,-795,0,1760439175,15182.57868595,161.97695301000203,50716.05022944 2025-10-14,10:52:57.000,287,11052460,-755,0,1760439176,15182.55174070999,162.02629692000482,50716.08516504001 2025-10-14,10:52:58.000,287,11052450,-795,0,1760439177,15182.585422259996,161.9840021400014,50716.07817792 2025-10-14,10:52:59.000,287,11052459,-795,0,1760439178,15182.57194963999,161.9346582299986,50716.127087759996 2025-10-14,10:53:00.000,287,11052430,-795,0,1760439179,15182.545004399995,161.87826519000373,50716.12010064 2025-10-14,10:53:01.000,287,11052486,-675,0,1760439180,15182.51805916,161.82892128000094,50716.127087759996 2025-10-14,10:53:02.000,287,11052479,-795,0,1760439181,15182.55174070999,161.7725282399988,50716.127087759996 2025-10-14,10:53:03.000,287,11052475,-795,0,1760439182,15182.484377609995,161.71613520000392,50716.141062 2025-10-14,10:53:04.000,287,11052409,-795,0,1760439183,15182.49111391999,161.6879386799992,50716.16901048 2025-10-14,10:53:05.000,287,11052464,-795,0,1760439184,15182.504586539995,161.74433172000136,50716.127087759996 2025-10-14,10:53:06.000,287,11052461,-795,0,1760439185,15182.47090498999,161.72318433000328,50716.12010064 2025-10-14,10:53:07.000,287,11052424,-795,0,1760439186,15182.41027819999,161.72318433000328,50716.08516504001 2025-10-14,10:53:08.000,287,11052454,-795,0,1760439187,15182.383332959995,161.7866265000048,50716.064203680005 2025-10-14,10:53:09.000,287,11052413,-635,0,1760439188,15182.37659665,161.82187215000158,50716.07817792 2025-10-14,10:53:10.000,287,11052484,-795,0,1760439189,15182.282288309994,161.8994125800018,50716.12010064 2025-10-14,10:53:11.000,287,11052441,-795,0,1760439190,15182.32944247999,162.01219865999883,50716.14804912 2025-10-14,10:53:12.000,287,11052443,-795,0,1760439191,15182.302497239994,162.05449344000226,50716.19695896 2025-10-14,10:53:13.000,287,11052472,-795,0,1760439192,15182.201452589994,162.1461321300012,50716.14804912 2025-10-14,10:53:14.000,287,11052402,-795,0,1760439193,15182.181243659994,162.2095743000027,50716.18997184 2025-10-14,10:53:15.000,287,11052432,-795,0,1760439194,15182.147562109989,162.2307216900008,50716.19695896 2025-10-14,10:53:16.000,287,11052482,-795,0,1760439195,15182.161034729994,162.28711473000294,50716.12010064 2025-10-14,10:53:17.000,287,11052466,-795,0,1760439196,15182.147562109989,162.3576060300038,50716.23888168 2025-10-14,10:53:18.000,287,11052501,-795,0,1760439197,15182.174507349999,162.3576060300038,50716.2109332 2025-10-14,10:53:19.000,287,11052414,-795,0,1760439198,15182.194716279999,162.38580255000124,50716.14804912 2025-10-14,10:53:20.000,287,11052431,-795,0,1760439199,15182.194716279999,162.38580255000124,50716.127087759996 2025-10-14,10:53:21.000,287,11052391,-795,0,1760439200,15182.221661519994,162.42104819999804,50716.17599760001 2025-10-14,10:53:22.000,287,11052434,-795,0,1760439201,15182.235134139999,162.36465516000317,50716.16901048 2025-10-14,10:53:23.000,287,11052401,-795,0,1760439202,15182.275552,162.40694993999932,50716.10612640001 2025-10-14,10:53:24.000,287,11052463,-795,0,1760439203,15182.282288309994,162.37170429000253,50716.15503624001 2025-10-14,10:53:25.000,287,11052401,-795,0,1760439204,15182.322706169994,162.31531125000038,50716.15503624001 2025-10-14,10:53:26.000,287,11052405,-795,0,1760439205,15182.33617879,162.28711473000294,50716.00830672001 2025-10-14,10:53:27.000,287,11052451,-795,0,1760439206,15182.342915099995,162.2448199499995,50716.09913928 2025-10-14,10:53:28.000,287,11052447,-795,0,1760439207,15182.363124029995,162.22367256000143,50716.141062 2025-10-14,10:53:29.000,287,11052453,-795,0,1760439208,15182.35638772,162.195476040004,50716.0711908 2025-10-14,10:53:30.000,287,11052457,-795,0,1760439209,15182.383332959995,162.1320338700025,50716.113113520005 2025-10-14,10:53:31.000,287,11052430,-795,0,1760439210,15182.39006926999,162.15318126000057,50716.064203680005 2025-10-14,10:53:32.000,287,11052456,-795,0,1760439211,15182.443959749995,162.181377779998,50716.07817792 2025-10-14,10:53:33.000,287,11052466,-795,0,1760439212,15182.403541889995,162.18842691000464,50716.09215216 2025-10-14,10:53:34.000,287,11052459,-795,0,1760439213,15182.49111391999,162.2307216900008,50716.14804912 2025-10-14,10:53:35.000,287,11052388,-795,0,1760439214,15182.484377609995,162.20252517000336,50716.12010064 2025-10-14,10:53:36.000,287,11052387,-795,0,1760439215,15182.45743237,162.21662343000207,50716.08516504001 2025-10-14,10:53:37.000,287,11052494,-755,0,1760439216,15182.51132284999,162.2307216900008,50716.14804912 2025-10-14,10:53:38.000,287,11052451,-795,0,1760439217,15182.545004399995,162.16727951999928,50716.12010064 2025-10-14,10:53:39.000,287,11052435,-795,0,1760439218,15182.504586539995,162.20252517000336,50716.05022944 2025-10-14,10:53:40.000,287,11052422,-795,0,1760439219,15182.53153177999,162.16023038999992,50716.09215216 2025-10-14,10:53:41.000,287,11052405,-795,0,1760439220,15182.565213329995,162.195476040004,50716.113113520005 2025-10-14,10:53:42.000,287,11052405,-795,0,1760439221,15182.524795469995,162.181377779998,50716.064203680005 2025-10-14,10:53:43.000,287,11052474,-715,0,1760439222,15182.545004399995,162.1108864800044,50716.141062 2025-10-14,10:53:44.000,287,11052468,-795,0,1760439223,15182.51805916,162.16727951999928,50716.14804912 2025-10-14,10:53:45.000,287,11052433,-795,0,1760439224,15182.504586539995,162.181377779998,50716.13407488001 2025-10-14,10:53:46.000,287,11052432,-795,0,1760439225,15182.484377609995,162.22367256000143,50716.15503624001 2025-10-14,10:53:47.000,287,11052471,-795,0,1760439226,15182.4776413,162.25891820999823,50716.15503624001 2025-10-14,10:53:48.000,287,11052453,-795,0,1760439227,15182.45743237,162.36465516000317,50716.18997184 2025-10-14,10:53:49.000,287,11052449,-795,0,1760439228,15182.363124029995,162.43514646000403,50716.16901048 2025-10-14,10:53:50.000,287,11052435,-795,0,1760439229,15182.39006926999,162.48449036999955,50716.17599760001 2025-10-14,10:53:51.000,287,11052447,-795,0,1760439230,15182.262079379994,162.59727645000385,50716.21792032 2025-10-14,10:53:52.000,287,11052433,-795,0,1760439231,15182.18797996999,162.69596427000215,50716.21792032 2025-10-14,10:53:53.000,287,11052417,-795,0,1760439232,15182.201452589994,162.81579947999853,50716.23888168 2025-10-14,10:53:54.000,287,11052456,-795,0,1760439233,15182.127353179989,162.86514339000132,50716.20394608001 2025-10-14,10:53:55.000,287,11052410,-795,0,1760439234,15182.140825799994,162.92153643000347,50716.17599760001 2025-10-14,10:53:56.000,287,11052418,-795,0,1760439235,15182.093671629998,162.97792946999834,50716.162023360004 2025-10-14,10:53:57.000,287,11052450,-795,0,1760439236,15182.113880559999,162.9356346900022,50716.162023360004 2025-10-14,10:53:58.000,287,11052469,-795,0,1760439237,15182.134089489999,162.9497329500009,50716.16901048 2025-10-14,10:53:59.000,287,11052407,-795,0,1760439238,15182.154298419999,162.9356346900022,50716.2109332 2025-10-14,10:54:00.000,287,11052425,-795,0,1760439239,15182.154298419999,162.89333990999876,50716.16901048 2025-10-14,10:54:01.000,287,11052486,-795,0,1760439240,15182.221661519994,162.90743817000475,50716.25285592001 2025-10-14,10:54:02.000,287,11052445,-795,0,1760439241,15182.235134139999,162.80875034999917,50716.23888168 2025-10-14,10:54:03.000,287,11052435,-795,0,1760439242,15182.282288309994,162.75940644000366,50716.23888168 2025-10-14,10:54:04.000,287,11052421,-635,0,1760439243,15182.383332959995,162.71006253000087,50716.25285592001 2025-10-14,10:54:05.000,287,11052402,-795,0,1760439244,15182.41701451,162.6889151400028,50716.18997184 2025-10-14,10:54:06.000,287,11052427,-795,0,1760439245,15182.403541889995,162.68186601000343,50716.13407488001 2025-10-14,10:54:07.000,287,11052468,-755,0,1760439246,15182.45069605999,162.67481688000407,50716.141062 2025-10-14,10:54:08.000,287,11052455,-795,0,1760439247,15182.4776413,162.69596427000215,50716.162023360004 2025-10-14,10:54:09.000,287,11052440,-755,0,1760439248,15182.504586539995,162.71711166000023,50716.13407488001 2025-10-14,10:54:10.000,287,11052421,-795,0,1760439249,15182.545004399995,162.78055383000174,50716.12010064 2025-10-14,10:54:11.000,287,11052435,-795,0,1760439250,15182.484377609995,162.8228486099979,50716.127087759996 2025-10-14,10:54:12.000,287,11052437,-795,0,1760439251,15182.45743237,162.9144873000041,50716.09215216 2025-10-14,10:54:13.000,287,11052480,-795,0,1760439252,15182.423750819995,162.9849785999977,50716.09215216 2025-10-14,10:54:14.000,287,11052467,-795,0,1760439253,15182.423750819995,163.09071555000264,50716.113113520005 2025-10-14,10:54:15.000,287,11052448,-795,0,1760439254,15182.43048712999,163.14005945999816,50716.127087759996 2025-10-14,10:54:16.000,287,11052464,-795,0,1760439255,15182.36986033999,163.21055075999902,50716.064203680005 2025-10-14,10:54:17.000,287,11052514,-795,0,1760439256,15182.36986033999,163.21759988999838,50716.141062 2025-10-14,10:54:18.000,287,11052442,-795,0,1760439257,15182.31596986,163.21055075999902,50716.141062 2025-10-14,10:54:19.000,287,11052478,-795,0,1760439258,15182.30923354999,163.22464901999774,50716.09913928 2025-10-14,10:54:20.000,287,11052447,-795,0,1760439259,15182.33617879,163.18940337000095,50716.14804912 2025-10-14,10:54:21.000,287,11052506,-795,0,1760439260,15182.302497239994,163.1823542400016,50716.15503624001 2025-10-14,10:54:22.000,287,11052466,-795,0,1760439261,15182.36986033999,163.08366642000328,50716.10612640001 2025-10-14,10:54:23.000,287,11052475,-795,0,1760439262,15182.34965140999,163.02727338000113,50716.127087759996 2025-10-14,10:54:24.000,287,11052502,-795,0,1760439263,15182.33617879,162.96383120999963,50716.10612640001 2025-10-14,10:54:25.000,287,11052436,-795,0,1760439264,15182.36986033999,162.92153643000347,50716.13407488001 2025-10-14,10:54:26.000,287,11052465,-795,0,1760439265,15182.33617879,162.84399600000324,50716.064203680005 2025-10-14,10:54:27.000,287,11052452,-795,0,1760439266,15182.383332959995,162.8228486099979,50716.113113520005 2025-10-14,10:54:28.000,287,11052449,-795,0,1760439267,15182.35638772,162.79465209000045,50716.162023360004 2025-10-14,10:54:29.000,287,11052466,-795,0,1760439268,15182.29576093,162.78055383000174,50716.17599760001 2025-10-14,10:54:30.000,287,11052402,-795,0,1760439269,15182.28902461999,162.8228486099979,50716.141062 2025-10-14,10:54:31.000,287,11052457,-795,0,1760439270,15182.28902461999,162.81579947999853,50716.22490744001 2025-10-14,10:54:32.000,287,11052422,-795,0,1760439271,15182.221661519994,162.8017012199998,50716.2109332 2025-10-14,10:54:33.000,287,11052469,-715,0,1760439272,15182.20818889999,162.90038903999812,50716.23888168 2025-10-14,10:54:34.000,287,11052474,-795,0,1760439273,15182.100407939994,162.9849785999977,50716.22490744001 2025-10-14,10:54:35.000,287,11052426,-795,0,1760439274,15182.100407939994,163.08366642000328,50716.22490744001 2025-10-14,10:54:36.000,287,11052424,-795,0,1760439275,15182.026308529988,163.21759988999838,50716.18997184 2025-10-14,10:54:37.000,287,11052403,-795,0,1760439276,15181.965681739988,163.32333684000332,50716.182984720006 2025-10-14,10:54:38.000,287,11052469,-795,0,1760439277,15181.938736499993,163.4431720499997,50716.23888168 2025-10-14,10:54:39.000,287,11052434,-795,0,1760439278,15181.898318639993,163.5912037800008,50716.2458688 2025-10-14,10:54:40.000,287,11052483,-795,0,1760439279,15181.864637090002,163.66169508000166,50716.231894560005 2025-10-14,10:54:41.000,287,11052453,-795,0,1760439280,15181.851164469997,163.71103899000445,50716.17599760001 2025-10-14,10:54:42.000,287,11052475,-795,0,1760439281,15181.857900779993,163.7392355100019,50716.16901048 2025-10-14,10:54:43.000,287,11052477,-795,0,1760439282,15181.851164469997,163.74628464000125,50716.20394608001 2025-10-14,10:54:44.000,287,11052482,-755,0,1760439283,15181.898318639993,163.7533337700006,50716.2458688 2025-10-14,10:54:45.000,287,11052498,-795,0,1760439284,15181.898318639993,163.67579334000038,50716.18997184 2025-10-14,10:54:46.000,287,11052439,-795,0,1760439285,15181.965681739988,163.64759682000295,50716.16901048 2025-10-14,10:54:47.000,287,11052424,-795,0,1760439286,15181.979154359993,163.63349856000423,50716.20394608001 2025-10-14,10:54:48.000,287,11052432,-795,0,1760439287,15181.979154359993,163.60530203999951,50716.23888168 2025-10-14,10:54:49.000,287,11052462,-795,0,1760439288,15181.999363289993,163.59825291000016,50716.22490744001 2025-10-14,10:54:50.000,287,11052474,-795,0,1760439289,15182.033044839998,163.57005639000272,50716.231894560005 2025-10-14,10:54:51.000,287,11052438,-795,0,1760439290,15182.039781149993,163.53481073999865,50716.18997184 2025-10-14,10:54:52.000,287,11052422,-795,0,1760439291,15182.107144249989,163.541859869998,50716.182984720006 2025-10-14,10:54:53.000,287,11052399,-795,0,1760439292,15182.174507349999,163.53481073999865,50716.19695896 2025-10-14,10:54:54.000,287,11052428,-795,0,1760439293,15182.20818889999,163.4925159600025,50716.23888168 2025-10-14,10:54:55.000,287,11052432,-755,0,1760439294,15182.221661519994,163.43612292000034,50716.231894560005 2025-10-14,10:54:56.000,287,11052433,-795,0,1760439295,15182.22839782999,163.45022117999906,50716.182984720006 2025-10-14,10:54:57.000,287,11052469,-795,0,1760439296,15182.30923354999,163.3938281400042,50716.162023360004 2025-10-14,10:54:58.000,287,11052445,-795,0,1760439297,15182.35638772,163.3797298799982,50716.16901048 2025-10-14,10:54:59.000,287,11052462,-795,0,1760439298,15182.32944247999,163.35153336000076,50716.14804912 2025-10-14,10:55:00.000,287,11052439,-795,0,1760439299,15182.37659665,163.33743510000204,50716.15503624001 2025-10-14,10:55:01.000,287,11052441,-715,0,1760439300,15182.31596986,163.33743510000204,50716.182984720006 2025-10-14,10:55:02.000,287,11052430,-795,0,1760439301,15182.32944247999,163.37268074999884,50716.18997184 2025-10-14,10:55:03.000,287,11052463,-795,0,1760439302,15182.33617879,163.42202466000163,50716.18997184 2025-10-14,10:55:04.000,287,11052446,-795,0,1760439303,15182.342915099995,163.45727030999842,50716.18997184 2025-10-14,10:55:05.000,287,11052464,-795,0,1760439304,15182.33617879,163.48546683000313,50716.17599760001 2025-10-14,10:55:06.000,287,11052480,-795,0,1760439305,15182.282288309994,163.56300726000336,50716.127087759996 2025-10-14,10:55:07.000,287,11052439,-795,0,1760439306,15182.275552,163.59825291000016,50716.2458688 2025-10-14,10:55:08.000,287,11052488,-795,0,1760439307,15182.262079379994,163.61940029999823,50716.2109332 2025-10-14,10:55:09.000,287,11052440,-795,0,1760439308,15182.26881568999,163.63349856000423,50716.2458688 2025-10-14,10:55:10.000,287,11052464,-795,0,1760439309,15182.235134139999,163.6405476900036,50716.18997184 2025-10-14,10:55:11.000,287,11052464,-755,0,1760439310,15182.214925209999,163.58415465000144,50716.141062 2025-10-14,10:55:12.000,287,11052447,-795,0,1760439311,15182.201452589994,163.555958130004,50716.12010064 2025-10-14,10:55:13.000,287,11052468,-795,0,1760439312,15182.174507349999,163.53481073999865,50716.113113520005 2025-10-14,10:55:14.000,287,11052442,-795,0,1760439313,15182.18797996999,163.541859869998,50716.15503624001 2025-10-14,10:55:15.000,287,11052494,-795,0,1760439314,15182.167771039989,163.4925159600025,50716.15503624001 2025-10-14,10:55:16.000,287,11052453,-795,0,1760439315,15182.120616869994,163.45727030999842,50716.0711908 2025-10-14,10:55:17.000,287,11052494,-795,0,1760439316,15182.154298419999,163.41497553000227,50716.17599760001 2025-10-14,10:55:18.000,287,11052448,-795,0,1760439317,15182.174507349999,163.4079264000029,50716.15503624001 2025-10-14,10:55:19.000,287,11052444,-715,0,1760439318,15182.154298419999,163.3797298799982,50716.09215216 2025-10-14,10:55:20.000,287,11052494,-795,0,1760439319,15182.154298419999,163.3444842300014,50716.13407488001 2025-10-14,10:55:21.000,287,11052462,-795,0,1760439320,15182.181243659994,163.33038597000268,50716.07817792 2025-10-14,10:55:22.000,287,11052480,-795,0,1760439321,15182.201452589994,163.30218944999797,50716.127087759996 2025-10-14,10:55:23.000,287,11052484,-795,0,1760439322,15182.174507349999,163.31628771000396,50716.162023360004 2025-10-14,10:55:24.000,287,11052441,-795,0,1760439323,15182.181243659994,163.3444842300014,50716.17599760001 2025-10-14,10:55:25.000,287,11052526,-795,0,1760439324,15182.154298419999,163.35858249000012,50716.14804912 2025-10-14,10:55:26.000,287,11052409,-795,0,1760439325,15182.086935319989,163.38677901000483,50716.13407488001 2025-10-14,10:55:27.000,287,11052418,-795,0,1760439326,15182.140825799994,163.47136857000442,50716.13407488001 2025-10-14,10:55:28.000,287,11052492,-795,0,1760439327,15182.100407939994,163.56300726000336,50716.162023360004 2025-10-14,10:55:29.000,287,11052456,-795,0,1760439328,15182.120616869994,163.5912037800008,50716.17599760001 2025-10-14,10:55:30.000,287,11052441,-795,0,1760439329,15182.120616869994,163.78857942000468,50716.127087759996 2025-10-14,10:55:31.000,287,11052451,-795,0,1760439330,15182.134089489999,163.85907071999827,50716.09215216 2025-10-14,10:55:32.000,287,11052445,-795,0,1760439331,15182.140825799994,163.95775854000385,50716.14804912 2025-10-14,10:55:33.000,287,11052449,-795,0,1760439332,15182.167771039989,164.05644636000216,50716.162023360004 2025-10-14,10:55:34.000,287,11052463,-795,0,1760439333,15182.161034729994,164.0987411399983,50716.19695896 2025-10-14,10:55:35.000,287,11052472,-795,0,1760439334,15182.20818889999,164.11988853000366,50716.15503624001 2025-10-14,10:55:36.000,287,11052460,-795,0,1760439335,15182.235134139999,164.0987411399983,50716.21792032 2025-10-14,10:55:37.000,287,11052448,-795,0,1760439336,15182.29576093,164.0987411399983,50716.14804912 2025-10-14,10:55:38.000,287,11052456,-795,0,1760439337,15182.31596986,164.07054462000087,50716.14804912 2025-10-14,10:55:39.000,287,11052453,-795,0,1760439338,15182.34965140999,164.04234810000344,50716.141062 2025-10-14,10:55:40.000,287,11052454,-715,0,1760439339,15182.36986033999,164.01415157999872,50716.17599760001 2025-10-14,10:55:41.000,287,11052448,-795,0,1760439340,15182.43722344,163.9366111499985,50716.127087759996 2025-10-14,10:55:42.000,287,11052448,-795,0,1760439341,15182.49785023,163.89431637000234,50716.18997184 2025-10-14,10:55:43.000,287,11052512,-795,0,1760439342,15182.53153177999,163.8520215899989,50716.09215216 2025-10-14,10:55:44.000,287,11052481,-795,0,1760439343,15182.53826809,163.8026776800034,50716.09913928 2025-10-14,10:55:45.000,287,11052476,-795,0,1760439344,15182.59889488,163.78857942000468,50716.10612640001 2025-10-14,10:55:46.000,287,11052498,-795,0,1760439345,15182.55847702,163.78153028999805,50716.03625520001 2025-10-14,10:55:47.000,287,11052469,-795,0,1760439346,15182.625840119996,163.74628464000125,50716.113113520005 2025-10-14,10:55:48.000,287,11052497,-795,0,1760439347,15182.63931274,163.69694072999846,50716.141062 2025-10-14,10:55:49.000,287,11052483,-795,0,1760439348,15182.625840119996,163.68284246999974,50716.113113520005 2025-10-14,10:55:50.000,287,11052493,-795,0,1760439349,15182.65952167,163.71103899000445,50716.07817792 2025-10-14,10:55:51.000,287,11052493,-795,0,1760439350,15182.693203219991,163.61940029999823,50716.09913928 2025-10-14,10:55:52.000,287,11052524,-795,0,1760439351,15182.720148460001,163.58415465000144,50716.141062 2025-10-14,10:55:53.000,287,11052494,-795,0,1760439352,15182.713412149991,163.555958130004,50716.13407488001 2025-10-14,10:55:54.000,287,11052525,-795,0,1760439353,15182.753830009991,163.4925159600025,50716.127087759996 2025-10-14,10:55:55.000,287,11052505,-755,0,1760439354,15182.780775250001,163.5066142200012,50716.162023360004 2025-10-14,10:55:56.000,287,11052494,-795,0,1760439355,15182.780775250001,163.42907379000098,50716.113113520005 2025-10-14,10:55:57.000,287,11052499,-795,0,1760439356,15182.787511559996,163.4431720499997,50716.09215216 2025-10-14,10:55:58.000,287,11052462,-715,0,1760439357,15182.800984180001,163.45022117999906,50716.07817792 2025-10-14,10:55:59.000,287,11052524,-795,0,1760439358,15182.821193110001,163.4079264000029,50716.064203680005 2025-10-14,10:56:00.000,287,11052479,-675,0,1760439359,15182.875083589992,163.45727030999842,50716.07817792 2025-10-14,10:56:01.000,287,11052458,-795,0,1760439360,15182.848138349997,163.42202466000163,50716.015293840006 2025-10-14,10:56:02.000,287,11052542,-795,0,1760439361,15182.841402040001,163.40087727000355,50716.05022944 2025-10-14,10:56:03.000,287,11052440,-795,0,1760439362,15182.861610970001,163.36563161999948,50716.064203680005 2025-10-14,10:56:04.000,287,11052460,-755,0,1760439363,15182.848138349997,163.33038597000268,50716.12010064 2025-10-14,10:56:05.000,287,11052496,-795,0,1760439364,15182.861610970001,163.28809118999925,50716.09215216 2025-10-14,10:56:06.000,287,11052517,-795,0,1760439365,15182.861610970001,163.18940337000095,50716.00830672001 2025-10-14,10:56:07.000,287,11052457,-795,0,1760439366,15182.881819900002,163.08366642000328,50716.064203680005 2025-10-14,10:56:08.000,287,11052463,-795,0,1760439367,15182.861610970001,162.99202773000434,50716.05721656001 2025-10-14,10:56:09.000,287,11052445,-795,0,1760439368,15182.902028830002,162.87924165000004,50716.09913928 2025-10-14,10:56:10.000,287,11052481,-795,0,1760439369,15182.868347279997,162.81579947999853,50716.10612640001 2025-10-14,10:56:11.000,287,11052513,-795,0,1760439370,15182.854874659992,162.73120991999895,50716.015293840006 2025-10-14,10:56:12.000,287,11052474,-795,0,1760439371,15182.848138349997,162.63957123,50716.07817792 2025-10-14,10:56:13.000,287,11052409,-795,0,1760439372,15182.814456799992,162.56203079999977,50716.113113520005 2025-10-14,10:56:14.000,287,11052463,-635,0,1760439373,15182.814456799992,162.5056377600049,50716.141062 2025-10-14,10:56:15.000,287,11052442,-795,0,1760439374,15182.848138349997,162.44924472000275,50716.141062 2025-10-14,10:56:16.000,287,11052448,-795,0,1760439375,15182.814456799992,162.46334298000147,50716.05721656001 2025-10-14,10:56:17.000,287,11052442,-795,0,1760439376,15182.814456799992,162.39990080999996,50716.162023360004 2025-10-14,10:56:18.000,287,11052467,-795,0,1760439377,15182.774038939991,162.3576060300038,50716.127087759996 2025-10-14,10:56:19.000,287,11052481,-795,0,1760439378,15182.726884769996,162.32236037999974,50716.0711908 2025-10-14,10:56:20.000,287,11052506,-795,0,1760439379,15182.713412149991,162.2448199499995,50716.113113520005 2025-10-14,10:56:21.000,287,11052517,-795,0,1760439380,15182.672994289991,162.28006560000358,50716.0711908 2025-10-14,10:56:22.000,287,11052494,-795,0,1760439381,15182.646049049996,162.25891820999823,50716.07817792 2025-10-14,10:56:23.000,287,11052486,-795,0,1760439382,15182.61236749999,162.22367256000143,50716.05721656001 2025-10-14,10:56:24.000,287,11052508,-795,0,1760439383,15182.545004399995,162.22367256000143,50716.16901048 2025-10-14,10:56:25.000,287,11052558,-795,0,1760439384,15182.51805916,162.2095743000027,50716.15503624001 2025-10-14,10:56:26.000,287,11052431,-795,0,1760439385,15182.49111391999,162.2307216900008,50716.08516504001 2025-10-14,10:56:27.000,287,11052468,-795,0,1760439386,15182.443959749995,162.25891820999823,50716.10612640001 2025-10-14,10:56:28.000,287,11052462,-755,0,1760439387,15182.43722344,162.26596734000486,50716.13407488001 2025-10-14,10:56:29.000,287,11052477,-795,0,1760439388,15182.403541889995,162.2941638600023,50716.15503624001 2025-10-14,10:56:30.000,287,11052373,-795,0,1760439389,15182.37659665,162.3435077699978,50716.141062 2025-10-14,10:56:31.000,287,11052543,-795,0,1760439390,15182.403541889995,162.3928516800006,50716.113113520005 2025-10-14,10:56:32.000,287,11052513,-795,0,1760439391,15182.37659665,162.4562938500021,50716.13407488001 2025-10-14,10:56:33.000,287,11052464,-795,0,1760439392,15182.39680558,162.53383428000234,50716.10612640001 2025-10-14,10:56:34.000,287,11052505,-795,0,1760439393,15182.39680558,162.51973602000362,50716.162023360004 2025-10-14,10:56:35.000,287,11052490,-715,0,1760439394,15182.41701451,162.5761290599985,50716.09215216 2025-10-14,10:56:36.000,287,11052474,-795,0,1760439395,15182.41027819999,162.61842384000192,50716.07817792 2025-10-14,10:56:37.000,287,11052441,-795,0,1760439396,15182.464168679995,162.64662035999936,50716.17599760001 2025-10-14,10:56:38.000,287,11052526,-795,0,1760439397,15182.464168679995,162.68186601000343,50716.12010064 2025-10-14,10:56:39.000,287,11052464,-795,0,1760439398,15182.504586539995,162.6889151400028,50716.13407488001 2025-10-14,10:56:40.000,287,11052425,-795,0,1760439399,15182.565213329995,162.69596427000215,50716.2109332 2025-10-14,10:56:41.000,287,11052460,-795,0,1760439400,15182.57194963999,162.74530817999766,50716.23888168 2025-10-14,10:56:42.000,287,11052474,-795,0,1760439401,15182.565213329995,162.7523573100043,50716.12010064 2025-10-14,10:56:43.000,287,11052455,-795,0,1760439402,15182.61236749999,162.76645557000302,50716.10612640001 2025-10-14,10:56:44.000,287,11052490,-795,0,1760439403,15182.59889488,162.7876029600011,50716.12010064 2025-10-14,10:56:45.000,287,11052414,-795,0,1760439404,15182.61236749999,162.76645557000302,50716.162023360004 2025-10-14,10:56:46.000,287,11052440,-795,0,1760439405,15182.565213329995,162.78055383000174,50716.03625520001 2025-10-14,10:56:47.000,287,11052534,-795,0,1760439406,15182.585422259996,162.78055383000174,50716.0711908 2025-10-14,10:56:48.000,287,11052454,-795,0,1760439407,15182.57868595,162.7382590499983,50716.18997184 2025-10-14,10:56:49.000,287,11052501,-795,0,1760439408,15182.59215856999,162.71711166000023,50716.17599760001 2025-10-14,10:56:50.000,287,11052460,-795,0,1760439409,15182.57868595,162.7523573100043,50716.10612640001 2025-10-14,10:56:51.000,287,11052457,-795,0,1760439410,15182.61236749999,162.6889151400028,50716.14804912 2025-10-14,10:56:52.000,287,11052464,-795,0,1760439411,15182.63931274,162.62547297000128,50716.162023360004 2025-10-14,10:56:53.000,287,11052470,-795,0,1760439412,15182.625840119996,162.6043255800032,50716.20394608001 2025-10-14,10:56:54.000,287,11052486,-795,0,1760439413,15182.63931274,162.51973602000362,50716.15503624001 2025-10-14,10:56:55.000,287,11052454,-795,0,1760439414,15182.672994289991,162.48449036999955,50716.10612640001 2025-10-14,10:56:56.000,287,11052501,-795,0,1760439415,15182.646049049996,162.44924472000275,50716.14804912 2025-10-14,10:56:57.000,287,11052448,-795,0,1760439416,15182.69993953,162.4915394999989,50716.162023360004 2025-10-14,10:56:58.000,287,11052499,-795,0,1760439417,15182.740357390001,162.48449036999955,50716.14804912 2025-10-14,10:56:59.000,287,11052437,-795,0,1760439418,15182.767302629996,162.5408834100017,50716.2109332 2025-10-14,10:57:00.000,287,11052485,-795,0,1760439419,15182.780775250001,162.5408834100017,50716.16901048 2025-10-14,10:57:01.000,287,11052463,-795,0,1760439420,15182.780775250001,162.6043255800032,50716.20394608001 2025-10-14,10:57:02.000,287,11052472,-795,0,1760439421,15182.780775250001,162.67481688000407,50716.182984720006 2025-10-14,10:57:03.000,287,11052495,-795,0,1760439422,15182.774038939991,162.6889151400028,50716.21792032 2025-10-14,10:57:04.000,287,11052499,-795,0,1760439423,15182.774038939991,162.78055383000174,50716.2458688 2025-10-14,10:57:05.000,287,11052483,-795,0,1760439424,15182.740357390001,162.8228486099979,50716.2109332 2025-10-14,10:57:06.000,287,11052487,-795,0,1760439425,15182.6797306,162.92858556000283,50716.20394608001 2025-10-14,10:57:07.000,287,11052481,-795,0,1760439426,15182.693203219991,163.00612599000306,50716.25285592001 2025-10-14,10:57:08.000,287,11052510,-795,0,1760439427,15182.63931274,163.07661729000392,50716.25285592001 2025-10-14,10:57:09.000,287,11052436,-795,0,1760439428,15182.59215856999,163.14005945999816,50716.19695896 2025-10-14,10:57:10.000,287,11052506,-795,0,1760439429,15182.585422259996,163.1823542400016,50716.3856112 2025-10-14,10:57:11.000,287,11052448,-795,0,1760439430,15182.524795469995,163.2598946700018,50716.34368848001 2025-10-14,10:57:12.000,287,11052479,-795,0,1760439431,15182.55174070999,163.26694380000117,50716.25984304 2025-10-14,10:57:13.000,287,11052447,-795,0,1760439432,15182.585422259996,163.26694380000117,50716.32272712001 2025-10-14,10:57:14.000,287,11052476,-795,0,1760439433,15182.59215856999,163.2598946700018,50716.27381728001 2025-10-14,10:57:15.000,287,11052462,-795,0,1760439434,15182.61236749999,163.21055075999902,50716.231894560005 2025-10-14,10:57:16.000,287,11052448,-795,0,1760439435,15182.61236749999,163.1471085900048,50716.19695896 2025-10-14,10:57:17.000,287,11052396,-795,0,1760439436,15182.706675839996,163.06251902999793,50716.2458688 2025-10-14,10:57:18.000,287,11052512,-795,0,1760439437,15182.672994289991,162.9497329500009,50716.23888168 2025-10-14,10:57:19.000,287,11052465,-795,0,1760439438,15182.800984180001,162.85809426000196,50716.22490744001 2025-10-14,10:57:20.000,287,11052470,-795,0,1760439439,15182.861610970001,162.7876029600011,50716.26683016 2025-10-14,10:57:21.000,287,11052544,-795,0,1760439440,15182.902028830002,162.71711166000023,50716.2458688 2025-10-14,10:57:22.000,287,11052499,-795,0,1760439441,15182.969391929997,162.67481688000407,50716.29477864 2025-10-14,10:57:23.000,287,11052519,-795,0,1760439442,15182.922237760002,162.6677677500047,50716.23888168 2025-10-14,10:57:24.000,287,11052524,-795,0,1760439443,15182.935710379992,162.64662035999936,50716.25285592001 2025-10-14,10:57:25.000,287,11052462,-795,0,1760439444,15182.908765139997,162.68186601000343,50716.280804400005 2025-10-14,10:57:26.000,287,11052450,-795,0,1760439445,15182.915501449992,162.7382590499983,50716.20394608001 2025-10-14,10:57:27.000,287,11052444,-795,0,1760439446,15182.875083589992,162.86514339000132,50716.162023360004 2025-10-14,10:57:28.000,287,11052486,-635,0,1760439447,15182.841402040001,162.9144873000041,50716.19695896 2025-10-14,10:57:29.000,287,11052464,-795,0,1760439448,15182.821193110001,162.95678208000027,50716.20394608001 2025-10-14,10:57:30.000,287,11052528,-795,0,1760439449,15182.787511559996,163.07661729000392,50716.23888168 2025-10-14,10:57:31.000,287,11052510,-795,0,1760439450,15182.767302629996,163.1964525000003,50716.14804912 2025-10-14,10:57:32.000,287,11052435,-795,0,1760439451,15182.740357390001,163.25284554000245,50716.16901048 2025-10-14,10:57:33.000,287,11052451,-795,0,1760439452,15182.814456799992,163.3092385800046,50716.25984304 2025-10-14,10:57:34.000,287,11052468,-635,0,1760439453,15182.780775250001,163.36563161999948,50716.27381728001 2025-10-14,10:57:35.000,287,11052518,-795,0,1760439454,15182.780775250001,163.38677901000483,50716.19695896 2025-10-14,10:57:36.000,287,11052515,-795,0,1760439455,15182.774038939991,163.33038597000268,50716.21792032 2025-10-14,10:57:37.000,287,11052512,-795,0,1760439456,15182.760566320001,163.2951403199986,50716.25984304 2025-10-14,10:57:38.000,287,11052482,-795,0,1760439457,15182.767302629996,163.22464901999774,50716.30875288 2025-10-14,10:57:39.000,287,11052490,-755,0,1760439458,15182.753830009991,163.14005945999816,50716.329714240004 2025-10-14,10:57:40.000,287,11052487,-795,0,1760439459,15182.740357390001,163.04137163999985,50716.30176576001 2025-10-14,10:57:41.000,287,11052471,-795,0,1760439460,15182.753830009991,162.9356346900022,50716.36464984 2025-10-14,10:57:42.000,287,11052488,-795,0,1760439461,15182.753830009991,162.8017012199998,50716.35766272 2025-10-14,10:57:43.000,287,11052434,-795,0,1760439462,15182.753830009991,162.6889151400028,50716.37163696001 2025-10-14,10:57:44.000,287,11052437,-795,0,1760439463,15182.774038939991,162.56203079999977,50716.29477864 2025-10-14,10:57:45.000,287,11052523,-795,0,1760439464,15182.726884769996,162.49858862999827,50716.29477864 2025-10-14,10:57:46.000,287,11052508,-795,0,1760439465,15182.693203219991,162.44924472000275,50716.25984304 2025-10-14,10:57:47.000,287,11052518,-795,0,1760439466,15182.672994289991,162.4562938500021,50716.31574 2025-10-14,10:57:48.000,287,11052490,-795,0,1760439467,15182.63257642999,162.47039211000083,50716.3856112 2025-10-14,10:57:49.000,287,11052453,-795,0,1760439468,15182.59215856999,162.53383428000234,50716.35766272 2025-10-14,10:57:50.000,287,11052501,-795,0,1760439469,15182.53153177999,162.6677677500047,50716.39259832001 2025-10-14,10:57:51.000,287,11052495,-795,0,1760439470,15182.45069605999,162.77350470000238,50716.29477864 2025-10-14,10:57:52.000,287,11052501,-795,0,1760439471,15182.37659665,163.01317512000242,50716.30875288 2025-10-14,10:57:53.000,287,11052450,-795,0,1760439472,15182.28902461999,163.16825598000287,50716.30875288 2025-10-14,10:57:54.000,287,11052483,-715,0,1760439473,15182.194716279999,163.35153336000076,50716.350675600006 2025-10-14,10:57:55.000,287,11052492,-795,0,1760439474,15182.140825799994,163.52071247999993,50716.39259832001 2025-10-14,10:57:56.000,287,11052437,-795,0,1760439475,15182.093671629998,163.69694072999846,50716.39259832001 2025-10-14,10:57:57.000,287,11052472,-795,0,1760439476,15182.046517459989,163.8520215899989,50716.39259832001 2025-10-14,10:57:58.000,287,11052438,-795,0,1760439477,15181.999363289993,163.91546376000042,50716.399585440005 2025-10-14,10:57:59.000,287,11052473,-795,0,1760439478,15181.952209119998,163.99300419000065,50716.378624080004 2025-10-14,10:58:00.000,287,11052527,-795,0,1760439479,15181.945472809988,164.05644636000216,50716.39259832001 2025-10-14,10:58:01.000,287,11052482,-795,0,1760439480,15181.898318639993,164.09169200999895,50716.46945664001 2025-10-14,10:58:02.000,287,11052506,-795,0,1760439481,15181.891582329998,164.10579026999767,50716.36464984 2025-10-14,10:58:03.000,287,11052478,-795,0,1760439482,15181.891582329998,164.16218330999982,50716.36464984 2025-10-14,10:58:04.000,287,11052492,-795,0,1760439483,15181.911791259998,164.20447809000325,50716.43452104 2025-10-14,10:58:05.000,287,11052534,-795,0,1760439484,15181.898318639993,164.1974289600039,50716.46246952 2025-10-14,10:58:06.000,287,11052556,-795,0,1760439485,15181.925263879988,164.22562548000133,50716.378624080004 2025-10-14,10:58:07.000,287,11052484,-795,0,1760439486,15181.905054950003,164.28906765000283,50716.39259832001 2025-10-14,10:58:08.000,287,11052462,-795,0,1760439487,15181.925263879988,164.32431329999963,50716.41355968 2025-10-14,10:58:09.000,287,11052471,-795,0,1760439488,15181.925263879988,164.35250982000434,50716.399585440005 2025-10-14,10:58:10.000,287,11052479,-795,0,1760439489,15181.999363289993,164.41595198999858,50716.39259832001 2025-10-14,10:58:11.000,287,11052495,-795,0,1760439490,15182.033044839998,164.47939416000008,50716.48343088 2025-10-14,10:58:12.000,287,11052535,-795,0,1760439491,15182.053253769998,164.46529590000137,50716.46246952 2025-10-14,10:58:13.000,287,11052489,-795,0,1760439492,15182.093671629998,164.45119764000265,50716.44150816001 2025-10-14,10:58:14.000,287,11052455,-795,0,1760439493,15182.161034729994,164.47234503000072,50716.378624080004 2025-10-14,10:58:15.000,287,11052478,-795,0,1760439494,15182.241870449994,164.45119764000265,50716.448495280005 2025-10-14,10:58:16.000,287,11052485,-795,0,1760439495,15182.282288309994,164.40890285999922,50716.378624080004 2025-10-14,10:58:17.000,287,11052491,-795,0,1760439496,15182.342915099995,164.38070634000178,50716.37163696001 2025-10-14,10:58:18.000,287,11052473,-795,0,1760439497,15182.423750819995,164.3595589500037,50716.35766272 2025-10-14,10:58:19.000,287,11052473,-795,0,1760439498,15182.443959749995,164.3102150400009,50716.26683016 2025-10-14,10:58:20.000,287,11052510,-795,0,1760439499,15182.51132284999,164.30316591000155,50716.26683016 2025-10-14,10:58:21.000,287,11052468,-795,0,1760439500,15182.57194963999,164.22562548000133,50716.329714240004 2025-10-14,10:58:22.000,287,11052470,-795,0,1760439501,15182.646049049996,164.20447809000325,50716.34368848001 2025-10-14,10:58:23.000,287,11052475,-795,0,1760439502,15182.672994289991,164.15513418000046,50716.33670136 2025-10-14,10:58:24.000,287,11052436,-795,0,1760439503,15182.740357390001,164.1480850500011,50716.33670136 2025-10-14,10:58:25.000,287,11052494,-795,0,1760439504,15182.747093699996,164.09169200999895,50716.28779152 2025-10-14,10:58:26.000,287,11052449,-795,0,1760439505,15182.740357390001,164.0493972300028,50716.28779152 2025-10-14,10:58:27.000,287,11052506,-715,0,1760439506,15182.767302629996,164.0493972300028,50716.32272712001 2025-10-14,10:58:28.000,287,11052480,-795,0,1760439507,15182.733621079991,164.06349549000151,50716.40657256 2025-10-14,10:58:29.000,287,11052513,-795,0,1760439508,15182.672994289991,164.07759375000023,50716.3856112 2025-10-14,10:58:30.000,287,11052468,-795,0,1760439509,15182.61910381,164.12693766000302,50716.30176576001 2025-10-14,10:58:31.000,287,11052452,-795,0,1760439510,15182.59889488,164.1833306999979,50716.35766272 2025-10-14,10:58:32.000,287,11052442,-795,0,1760439511,15182.545004399995,164.19037983000453,50716.41355968 2025-10-14,10:58:33.000,287,11052478,-755,0,1760439512,15182.49785023,164.26087112999812,50716.378624080004 2025-10-14,10:58:34.000,287,11052435,-795,0,1760439513,15182.45069605999,164.32431329999963,50716.44150816001 2025-10-14,10:58:35.000,287,11052434,-795,0,1760439514,15182.41701451,164.3102150400009,50716.36464984 2025-10-14,10:58:36.000,287,11052512,-795,0,1760439515,15182.35638772,164.331362429999,50716.329714240004 2025-10-14,10:58:37.000,287,11052495,-795,0,1760439516,15182.363124029995,164.32431329999963,50716.378624080004 2025-10-14,10:58:38.000,287,11052432,-715,0,1760439517,15182.35638772,164.32431329999963,50716.378624080004 2025-10-14,10:58:39.000,287,11052481,-795,0,1760439518,15182.403541889995,164.2467728699994,50716.43452104 2025-10-14,10:58:40.000,287,11052458,-795,0,1760439519,15182.34965140999,164.19037983000453,50716.378624080004 2025-10-14,10:58:41.000,287,11052452,-795,0,1760439520,15182.363124029995,164.0987411399983,50716.33670136 2025-10-14,10:58:42.000,287,11052487,-795,0,1760439521,15182.383332959995,164.02824984000472,50716.399585440005 2025-10-14,10:58:43.000,287,11052534,-795,0,1760439522,15182.41027819999,164.00710244999937,50716.399585440005 2025-10-14,10:58:44.000,287,11052447,-795,0,1760439523,15182.443959749995,163.9507094100045,50716.39259832001 2025-10-14,10:58:45.000,287,11052420,-795,0,1760439524,15182.45069605999,163.88726724000298,50716.329714240004 2025-10-14,10:58:46.000,287,11052457,-795,0,1760439525,15182.464168679995,163.87316898000427,50716.30176576001 2025-10-14,10:58:47.000,287,11052444,-795,0,1760439526,15182.484377609995,163.82382507000148,50716.33670136 2025-10-14,10:58:48.000,287,11052436,-755,0,1760439527,15182.4776413,163.84497245999955,50716.41355968 2025-10-14,10:58:49.000,287,11052480,-795,0,1760439528,15182.4776413,163.78857942000468,50716.36464984 2025-10-14,10:58:50.000,287,11052493,-795,0,1760439529,15182.45069605999,163.88021811000363,50716.42753392 2025-10-14,10:58:51.000,287,11052433,-795,0,1760439530,15182.43048712999,163.88726724000298,50716.3856112 2025-10-14,10:58:52.000,287,11052485,-795,0,1760439531,15182.43048712999,163.92956201999914,50716.40657256 2025-10-14,10:58:53.000,287,11052473,-795,0,1760439532,15182.383332959995,163.99300419000065,50716.46246952 2025-10-14,10:58:54.000,287,11052490,-795,0,1760439533,15182.403541889995,164.05644636000216,50716.46945664001 2025-10-14,10:58:55.000,287,11052513,-795,0,1760439534,15182.33617879,164.10579026999767,50716.41355968 2025-10-14,10:58:56.000,287,11052452,-795,0,1760439535,15182.322706169994,164.19037983000453,50716.42054680001 2025-10-14,10:58:57.000,287,11052490,-795,0,1760439536,15182.302497239994,164.26087112999812,50716.40657256 2025-10-14,10:58:58.000,287,11052478,-795,0,1760439537,15182.26881568999,164.3454606899977,50716.42054680001 2025-10-14,10:58:59.000,287,11052455,-795,0,1760439538,15182.255343069999,164.4441485100033,50716.47644376 2025-10-14,10:59:00.000,287,11052483,-795,0,1760439539,15182.221661519994,164.4441485100033,50716.378624080004 2025-10-14,10:59:01.000,287,11052465,-795,0,1760439540,15182.241870449994,164.5428363300016,50716.378624080004 2025-10-14,10:59:02.000,287,11052467,-795,0,1760439541,15182.29576093,164.5569345900003,50716.42054680001 2025-10-14,10:59:03.000,287,11052496,-715,0,1760439542,15182.342915099995,164.6062785000031,50716.3856112 2025-10-14,10:59:04.000,287,11052468,-795,0,1760439543,15182.31596986,164.63447502000054,50716.329714240004 2025-10-14,10:59:05.000,287,11052497,-795,0,1760439544,15182.322706169994,164.62742589000118,50716.30875288 2025-10-14,10:59:06.000,287,11052520,-795,0,1760439545,15182.34965140999,164.66267153999797,50716.280804400005 2025-10-14,10:59:07.000,287,11052475,-795,0,1760439546,15182.403541889995,164.7049663200014,50716.30875288 2025-10-14,10:59:08.000,287,11052459,-755,0,1760439547,15182.423750819995,164.69791719000204,50716.31574 2025-10-14,10:59:09.000,287,11052454,-795,0,1760439548,15182.41027819999,164.7049663200014,50716.280804400005 2025-10-14,10:59:10.000,287,11052500,-795,0,1760439549,15182.41701451,164.71201545000076,50716.22490744001 2025-10-14,10:59:11.000,287,11052488,-795,0,1760439550,15182.45743237,164.67676980000397,50716.23888168 2025-10-14,10:59:12.000,287,11052467,-795,0,1760439551,15182.47090498999,164.6556224099986,50716.20394608001 2025-10-14,10:59:13.000,287,11052460,-795,0,1760439552,15182.45743237,164.63447502000054,50716.25285592001 2025-10-14,10:59:14.000,287,11052428,-795,0,1760439553,15182.55847702,164.63447502000054,50716.329714240004 2025-10-14,10:59:15.000,287,11052408,-795,0,1760439554,15182.57868595,164.62037676000182,50716.30176576001 2025-10-14,10:59:16.000,287,11052456,-795,0,1760439555,15182.55847702,164.59922937000374,50716.2109332 2025-10-14,10:59:17.000,287,11052505,-795,0,1760439556,15182.63931274,164.5780819799984,50716.30176576001 2025-10-14,10:59:18.000,287,11052445,-795,0,1760439557,15182.652785359991,164.57103284999903,50716.23888168 2025-10-14,10:59:19.000,287,11052474,-795,0,1760439558,15182.720148460001,164.56398371999967,50716.28779152 2025-10-14,10:59:20.000,287,11052472,-795,0,1760439559,15182.713412149991,164.61332763000246,50716.2458688 2025-10-14,10:59:21.000,287,11052498,-795,0,1760439560,15182.740357390001,164.6062785000031,50716.2458688 2025-10-14,10:59:22.000,287,11052466,-795,0,1760439561,15182.753830009991,164.62037676000182,50716.231894560005 2025-10-14,10:59:23.000,287,11052478,-795,0,1760439562,15182.807720489996,164.69791719000204,50716.22490744001 2025-10-14,10:59:24.000,287,11052447,-795,0,1760439563,15182.834665729992,164.7402119699982,50716.23888168 2025-10-14,10:59:25.000,287,11052456,-795,0,1760439564,15182.868347279997,164.789555880001,50716.19695896 2025-10-14,10:59:26.000,287,11052477,-795,0,1760439565,15182.848138349997,164.86004718000186,50716.162023360004 2025-10-14,10:59:27.000,287,11052450,-795,0,1760439566,15182.854874659992,164.93758761000208,50716.162023360004 2025-10-14,10:59:28.000,287,11052433,-795,0,1760439567,15182.848138349997,165.0151280400023,50716.113113520005 2025-10-14,10:59:29.000,287,11052488,-795,0,1760439568,15182.928974069997,165.08561934000318,50716.18997184 2025-10-14,10:59:30.000,287,11052430,-795,0,1760439569,15182.922237760002,165.06447194999782,50716.17599760001 2025-10-14,10:59:31.000,287,11052442,-795,0,1760439570,15183.009809789997,165.08561934000318,50716.09913928 2025-10-14,10:59:32.000,287,11052473,-795,0,1760439571,15183.070436579997,164.97988238999824,50716.16901048 2025-10-14,10:59:33.000,287,11052471,-795,0,1760439572,15183.184953849988,164.92348935000336,50716.162023360004 2025-10-14,10:59:34.000,287,11052401,-795,0,1760439573,15183.259053259993,164.78250675000163,50716.182984720006 2025-10-14,10:59:35.000,287,11052492,-795,0,1760439574,15183.373570529999,164.59218024000438,50716.113113520005 2025-10-14,10:59:36.000,287,11052486,-795,0,1760439575,15183.47461518,164.30316591000155,50716.16901048 2025-10-14,10:59:37.000,287,11052452,-795,0,1760439576,15183.602605069995,164.05644636000216,50716.2109332 2025-10-14,10:59:38.000,287,11052465,-795,0,1760439577,15183.71712234,163.76038289999997,50716.10612640001 2025-10-14,10:59:39.000,287,11052474,-795,0,1760439578,15183.83837592,163.5066142200012,50716.09913928 2025-10-14,10:59:40.000,287,11052486,-795,0,1760439579,15183.925947949996,163.21055075999902,50716.07817792 2025-10-14,10:59:41.000,287,11052495,-795,0,1760439580,15183.966365809996,162.89333990999876,50716.09215216 2025-10-14,10:59:42.000,287,11052456,-795,0,1760439581,15184.040465220001,162.71006253000087,50716.16901048 2025-10-14,10:59:43.000,287,11052485,-795,0,1760439582,15184.040465220001,162.53383428000234,50716.15503624001 2025-10-14,10:59:44.000,287,11052445,-795,0,1760439583,15184.094355699992,162.4562938500021,50716.20394608001 2025-10-14,10:59:45.000,287,11052507,-795,0,1760439584,15184.067410459997,162.39990080999996,50716.19695896 2025-10-14,10:59:46.000,287,11052476,-715,0,1760439585,15183.986574739996,162.4421955900034,50716.162023360004 2025-10-14,10:59:47.000,287,11052471,-755,0,1760439586,15183.912475329991,162.5056377600049,50716.141062 2025-10-14,10:59:48.000,287,11052462,-795,0,1760439587,15183.81816699,162.58317818999785,50716.21792032 2025-10-14,10:59:49.000,287,11052435,-795,0,1760439588,15183.71712234,162.71006253000087,50716.20394608001 2025-10-14,10:59:50.000,287,11052468,-795,0,1760439589,15183.57565983,162.80875034999917,50716.14804912 2025-10-14,10:59:51.000,287,11052457,-795,0,1760439590,15183.47461518,162.97792946999834,50716.25984304 2025-10-14,10:59:52.000,287,11052440,-795,0,1760439591,15183.339888979994,163.09071555000264,50716.17599760001 2025-10-14,10:59:53.000,287,11052501,-795,0,1760439592,15183.265789569989,163.21759988999838,50716.20394608001 2025-10-14,10:59:54.000,287,11052486,-795,0,1760439593,15183.151272299998,163.2951403199986,50716.231894560005 2025-10-14,10:59:55.000,287,11052470,-795,0,1760439594,15183.070436579997,163.3938281400042,50716.25285592001 2025-10-14,10:59:56.000,287,11052411,-795,0,1760439595,15182.949182999997,163.46431943999778,50716.20394608001 2025-10-14,10:59:57.000,287,11052473,-795,0,1760439596,15182.942446690002,163.47841770000377,50716.30176576001 2025-10-14,10:59:58.000,287,11052478,-755,0,1760439597,15182.902028830002,163.47136857000442,50716.37163696001 2025-10-14,10:59:59.000,287,11052468,-795,0,1760439598,15182.875083589992,163.46431943999778,50716.37163696001 2025-10-14,11:00:00.000,287,11052435,-795,0,1760439599,15182.895292519992,163.36563161999948,50716.33670136 2025-10-14,11:00:01.000,287,11052526,-795,0,1760439600,15182.908765139997,163.28809118999925,50716.33670136 2025-10-14,11:00:02.000,287,11052501,-795,0,1760439601,15182.955919309992,163.14005945999816,50716.36464984 2025-10-14,11:00:03.000,287,11052495,-795,0,1760439602,15183.009809789997,162.94268382000155,50716.29477864 2025-10-14,11:00:04.000,287,11052430,-795,0,1760439603,15183.077172889993,162.86514339000132,50716.26683016 2025-10-14,11:00:05.000,287,11052497,-795,0,1760439604,15183.151272299998,162.61842384000192,50716.31574 2025-10-14,11:00:06.000,287,11052517,-795,0,1760439605,15183.225371709988,162.4421955900034,50716.28779152 2025-10-14,11:00:07.000,287,11052456,-795,0,1760439606,15183.279262189993,162.25186907999887,50716.37163696001 2025-10-14,11:00:08.000,287,11052506,-795,0,1760439607,15183.40725207999,162.06859170000098,50716.27381728001 2025-10-14,11:00:09.000,287,11052505,-795,0,1760439608,15183.42746100999,161.84301953999966,50716.32272712001 2025-10-14,11:00:10.000,287,11052477,-795,0,1760439609,15183.51503304,161.70908607000456,50716.28779152 2025-10-14,11:00:11.000,287,11052495,-795,0,1760439610,15183.541978279995,161.5540052100041,50716.280804400005 2025-10-14,11:00:12.000,287,11052481,-795,0,1760439611,15183.63628662,161.42007174000173,50716.29477864 2025-10-14,11:00:13.000,287,11052470,-795,0,1760439612,15183.71712234,161.34958044000086,50716.231894560005 2025-10-14,11:00:14.000,287,11052464,-755,0,1760439613,15183.7575402,161.22974523000448,50716.231894560005 2025-10-14,11:00:15.000,287,11052454,-795,0,1760439614,15183.764276509995,161.1944995800004,50716.22490744001 2025-10-14,11:00:16.000,287,11052487,-795,0,1760439615,15183.764276509995,161.13810653999826,50716.231894560005 2025-10-14,11:00:17.000,287,11052471,-755,0,1760439616,15183.79122174999,161.12400827999954,50716.20394608001 2025-10-14,11:00:18.000,287,11052478,-795,0,1760439617,15183.744067579995,161.1451556700049,50716.25285592001 2025-10-14,11:00:19.000,287,11052451,-795,0,1760439618,15183.744067579995,161.10991002000083,50716.2109332 2025-10-14,11:00:20.000,287,11052442,-795,0,1760439619,15183.73059495999,161.16630306000297,50716.26683016 2025-10-14,11:00:21.000,287,11052430,-795,0,1760439620,15183.703649719995,161.1944995800004,50716.22490744001 2025-10-14,11:00:22.000,287,11052431,-795,0,1760439621,15183.663231859995,161.15925393000362,50716.2458688 2025-10-14,11:00:23.000,287,11052525,-715,0,1760439622,15183.65649555,161.18745045000105,50716.2458688 2025-10-14,11:00:24.000,287,11052451,-795,0,1760439623,15183.562187209995,161.15925393000362,50716.19695896 2025-10-14,11:00:25.000,287,11052457,-795,0,1760439624,15183.56892351999,161.15925393000362,50716.17599760001 2025-10-14,11:00:36.000,287,11052492,-755,0,1760439635,15183.66996816999,160.58122526999796,50716.22490744001 2025-10-14,11:00:37.000,287,11052520,-795,0,1760439636,15183.71712234,160.5389304900018,50716.30176576001 2025-10-14,11:00:38.000,287,11052527,-795,0,1760439637,15183.77774913,160.51073397000437,50716.27381728001 2025-10-14,11:00:39.000,287,11052501,-795,0,1760439638,15183.7575402,160.43319354000414,50716.26683016 2025-10-14,11:00:40.000,287,11052490,-795,0,1760439639,15183.79122174999,160.43319354000414,50716.28779152 2025-10-14,11:00:41.000,287,11052449,-795,0,1760439640,15183.804694369996,160.48253744999965,50716.280804400005 2025-10-14,11:00:42.000,287,11052483,-795,0,1760439641,15183.77101281999,160.58122526999796,50716.280804400005 2025-10-14,11:00:43.000,287,11052476,-795,0,1760439642,15183.79795806,160.65876569999818,50716.25984304 2025-10-14,11:00:44.000,287,11052447,-795,0,1760439643,15183.79122174999,160.74335525999777,50716.31574 2025-10-14,11:00:45.000,287,11052484,-795,0,1760439644,15183.77101281999,160.89843611999822,50716.26683016 2025-10-14,11:00:46.000,287,11052514,-795,0,1760439645,15183.744067579995,161.03941871999996,50716.28779152 2025-10-14,11:00:47.000,287,11052496,-795,0,1760439646,15183.73733127,161.2156469699985,50716.21792032 2025-10-14,11:00:48.000,287,11052444,-795,0,1760439647,15183.703649719995,161.3777769599983,50716.26683016 2025-10-14,11:00:49.000,287,11052490,-715,0,1760439648,15183.643022929995,161.58220173000154,50716.29477864 2025-10-14,11:00:50.000,287,11052507,-795,0,1760439649,15183.58913244999,161.74433172000136,50716.35766272 2025-10-14,11:00:51.000,287,11052480,-795,0,1760439650,15183.53524197,161.91351084000053,50716.32272712001 2025-10-14,11:00:52.000,287,11052499,-795,0,1760439651,15183.413988389999,162.07564083000034,50716.350675600006 2025-10-14,11:00:53.000,287,11052500,-795,0,1760439652,15183.353361599999,162.22367256000143,50716.34368848001 2025-10-14,11:00:54.000,287,11052481,-795,0,1760439653,15183.306207429989,162.37170429000253,50716.39259832001 2025-10-14,11:00:55.000,287,11052511,-795,0,1760439654,15183.238844329993,162.42809733000468,50716.399585440005 2025-10-14,11:00:56.000,287,11052498,-795,0,1760439655,15183.184953849988,162.51973602000362,50716.329714240004 2025-10-14,11:00:57.000,287,11052496,-795,0,1760439656,15183.184953849988,162.6677677500047,50716.3856112 2025-10-14,11:00:58.000,287,11052498,-795,0,1760439657,15183.158008609993,162.7030134000015,50716.44150816001 2025-10-14,11:00:59.000,287,11052533,-795,0,1760439658,15183.171481229998,162.6889151400028,50716.35766272 2025-10-14,11:01:00.000,287,11052514,-795,0,1760439659,15183.198426469993,162.7241607899996,50716.35766272 2025-10-14,11:01:01.000,287,11052508,-795,0,1760439660,15183.191690159998,162.64662035999936,50716.36464984 2025-10-14,11:01:02.000,287,11052471,-795,0,1760439661,15183.272525879998,162.67481688000407,50716.4554824 2025-10-14,11:01:03.000,287,11052465,-795,0,1760439662,15183.387043149989,162.65366948999872,50716.41355968 2025-10-14,11:01:04.000,287,11052449,-795,0,1760439663,15183.481351489994,162.64662035999936,50716.37163696001 2025-10-14,11:01:05.000,287,11052457,-795,0,1760439664,15183.59586876,162.61842384000192,50716.42054680001 2025-10-14,11:01:06.000,287,11052418,-795,0,1760439665,15183.67670448,162.52678515000298,50716.30875288 2025-10-14,11:01:07.000,287,11052485,-755,0,1760439666,15183.7575402,162.48449036999955,50716.33670136 2025-10-14,11:01:08.000,287,11052536,-795,0,1760439667,15183.83163960999,162.41399906999868,50716.35766272 2025-10-14,11:01:09.000,287,11052446,-795,0,1760439668,15183.925947949996,162.3435077699978,50716.329714240004 2025-10-14,11:01:10.000,287,11052504,-795,0,1760439669,15183.979838430001,162.25186907999887,50716.37163696001 2025-10-14,11:01:11.000,287,11052487,-795,0,1760439670,15184.006783669996,162.21662343000207,50716.329714240004 2025-10-14,11:01:12.000,287,11052511,-795,0,1760439671,15184.067410459997,162.0826899599997,50716.35766272 2025-10-14,11:01:13.000,287,11052465,-795,0,1760439672,15184.134773559992,162.06154257000162,50716.40657256 2025-10-14,11:01:14.000,287,11052469,-795,0,1760439673,15184.154982489992,162.0192477899982,50716.33670136 2025-10-14,11:01:15.000,287,11052458,-795,0,1760439674,15184.134773559992,162.00514952999947,50716.29477864 2025-10-14,11:01:16.000,287,11052457,-795,0,1760439675,15184.168455109997,161.9840021400014,50716.280804400005 2025-10-14,11:01:17.000,287,11052501,-795,0,1760439676,15184.208872969997,161.9840021400014,50716.27381728001 2025-10-14,11:01:18.000,287,11052509,-795,0,1760439677,15184.242554520002,162.06154257000162,50716.29477864 2025-10-14,11:01:19.000,287,11052505,-795,0,1760439678,15184.276236069993,162.05449344000226,50716.231894560005 2025-10-14,11:01:20.000,287,11052456,-795,0,1760439679,15184.303181310002,162.1320338700025,50716.231894560005 2025-10-14,11:01:21.000,287,11052500,-795,0,1760439680,15184.323390240002,162.1461321300012,50716.26683016 2025-10-14,11:01:22.000,287,11052482,-715,0,1760439681,15184.377280719993,162.195476040004,50716.33670136 2025-10-14,11:01:23.000,287,11052494,-795,0,1760439682,15184.390753339998,162.181377779998,50716.182984720006 2025-10-14,11:01:24.000,287,11052527,-795,0,1760439683,15184.417698579993,162.28006560000358,50716.25285592001 2025-10-14,11:01:25.000,287,11052441,-795,0,1760439684,15184.417698579993,162.25891820999823,50716.20394608001 2025-10-14,11:01:26.000,287,11052414,-795,0,1760439685,15184.518743229994,162.28006560000358,50716.16901048 2025-10-14,11:01:27.000,287,11052435,-795,0,1760439686,15184.545688469989,162.25186907999887,50716.2109332 2025-10-14,11:01:28.000,287,11052449,-795,0,1760439687,15184.673678359999,162.22367256000143,50716.20394608001 2025-10-14,11:01:29.000,287,11052497,-795,0,1760439688,15184.700623599994,162.16023038999992,50716.21792032 2025-10-14,11:01:30.000,287,11052488,-795,0,1760439689,15184.78819562999,162.181377779998,50716.22490744001 2025-10-14,11:01:31.000,287,11052474,-715,0,1760439690,15184.801668249995,162.00514952999947,50716.14804912 2025-10-14,11:01:32.000,287,11052473,-795,0,1760439691,15184.86903134999,161.99105127000075,50716.162023360004 2025-10-14,11:01:33.000,287,11052430,-795,0,1760439692,15184.842086109995,161.85006866999902,50716.26683016 2025-10-14,11:01:34.000,287,11052480,-795,0,1760439693,15184.85555873,161.7725282399988,50716.30875288 2025-10-14,11:01:35.000,287,11052515,-795,0,1760439694,15184.882503969995,161.6526930300024,50716.280804400005 2025-10-14,11:01:36.000,287,11052489,-795,0,1760439695,15184.91618552,161.5892508600009,50716.25285592001 2025-10-14,11:01:37.000,287,11052490,-795,0,1760439696,15184.92965813999,161.51171043000068,50716.20394608001 2025-10-14,11:01:38.000,287,11052499,-795,0,1760439697,15184.94986706999,161.43417000000045,50716.2109332 2025-10-14,11:01:39.000,287,11052484,-595,0,1760439698,15185.01723017,161.37072782999894,50716.25984304 2025-10-14,11:01:40.000,287,11052550,-795,0,1760439699,15185.071120649991,161.32138392000343,50716.26683016 2025-10-14,11:01:41.000,287,11052499,-795,0,1760439700,15185.071120649991,161.27204001000064,50716.25984304 2025-10-14,11:01:42.000,287,11052486,-795,0,1760439701,15185.084593269996,161.20154870999977,50716.31574 2025-10-14,11:01:43.000,287,11052515,-795,0,1760439702,15185.11827482,161.2156469699985,50716.30176576001 2025-10-14,11:01:44.000,287,11052508,-795,0,1760439703,15185.09806589,161.15220480000426,50716.37163696001 2025-10-14,11:01:45.000,287,11052484,-795,0,1760439704,15185.11827482,161.11695915000018,50716.30176576001 2025-10-14,11:01:46.000,287,11052491,-795,0,1760439705,15185.125011129996,161.08876263000275,50716.28779152 2025-10-14,11:01:47.000,287,11052483,-795,0,1760439706,15185.172165299991,161.02532046000124,50716.26683016 2025-10-14,11:01:48.000,287,11052478,-795,0,1760439707,15185.131747439991,161.00417307000316,50716.23888168 2025-10-14,11:01:49.000,287,11052519,-795,0,1760439708,15185.185637919996,160.84204308000335,50716.29477864 2025-10-14,11:01:50.000,287,11052473,-795,0,1760439709,15185.131747439991,160.7222078699997,50716.280804400005 2025-10-14,11:01:51.000,287,11052479,-795,0,1760439710,15185.091329579991,160.56712700999924,50716.26683016 2025-10-14,11:01:52.000,287,11052490,-795,0,1760439711,15185.044175409996,160.38384963000135,50716.31574 2025-10-14,11:01:53.000,287,11052506,-795,0,1760439712,15185.01723017,160.1653265999994,50716.36464984 2025-10-14,11:01:54.000,287,11052448,-795,0,1760439713,15184.97007599999,159.92565617999935,50716.36464984 2025-10-14,11:01:55.000,287,11052516,-795,0,1760439714,15184.983548619995,159.62959272000444,50716.29477864 2025-10-14,11:01:56.000,287,11052479,-795,0,1760439715,15184.90944920999,159.3899223000044,50716.32272712001 2025-10-14,11:01:57.000,287,11052432,-795,0,1760439716,15184.902712899995,159.15730101000372,50716.40657256 2025-10-14,11:01:58.000,287,11052544,-795,0,1760439717,15184.84882241999,158.8682866800009,50716.3856112 2025-10-14,11:01:59.000,287,11052516,-795,0,1760439718,15184.84882241999,158.61451800000214,50716.3856112 2025-10-14,11:02:00.000,287,11052499,-755,0,1760439719,15184.82861348999,158.3748475800021,50716.43452104 2025-10-14,11:02:01.000,287,11052490,-795,0,1760439720,15184.78819562999,158.10698064000462,50716.399585440005 2025-10-14,11:02:02.000,287,11052467,-795,0,1760439721,15184.81514087,157.88845761000266,50716.48343088 2025-10-14,11:02:03.000,287,11052458,-795,0,1760439722,15184.74777776999,157.65583632000198,50716.35766272 2025-10-14,11:02:04.000,287,11052469,-795,0,1760439723,15184.720832529994,157.44436241999938,50716.3856112 2025-10-14,11:02:05.000,287,11052404,-795,0,1760439724,15184.68715097999,157.2751833000002,50716.399585440005 2025-10-14,11:02:06.000,287,11052486,-795,0,1760439725,15184.619787879994,157.12010243999976,50716.41355968 2025-10-14,11:02:07.000,287,11052480,-795,0,1760439726,15184.633260499999,157.02141462000145,50716.3856112 2025-10-14,11:02:08.000,287,11052431,-795,0,1760439727,15184.552424779999,156.89453027999843,50716.378624080004 2025-10-14,11:02:09.000,287,11052444,-795,0,1760439728,15184.512006919998,156.8310881100042,50716.46246952 2025-10-14,11:02:10.000,287,11052429,-755,0,1760439729,15184.458116439993,156.84518637000292,50716.40657256 2025-10-14,11:02:11.000,287,11052501,-795,0,1760439730,15184.478325369993,156.8310881100042,50716.42753392 2025-10-14,11:02:12.000,287,11052498,-795,0,1760439731,15184.417698579993,156.93682506000187,50716.37163696001 2025-10-14,11:02:13.000,287,11052466,-795,0,1760439732,15184.404225959988,157.00026723000337,50716.399585440005 2025-10-14,11:02:14.000,287,11052463,-795,0,1760439733,15184.431171199998,157.07075853000424,50716.41355968 2025-10-14,11:02:15.000,287,11052447,-795,0,1760439734,15184.444643819988,157.19764286999998,50716.399585440005 2025-10-14,11:02:16.000,287,11052487,-795,0,1760439735,15184.451380129998,157.40911677000258,50716.350675600006 2025-10-14,11:02:17.000,287,11052497,-795,0,1760439736,15184.464852749988,157.4866572000028,50716.42054680001 2025-10-14,11:02:18.000,287,11052486,-795,0,1760439737,15184.552424779999,157.6205906699979,50716.41355968 2025-10-14,11:02:19.000,287,11052491,-795,0,1760439738,15184.545688469989,157.72632762000285,50716.350675600006 2025-10-14,11:02:20.000,287,11052474,-795,0,1760439739,15184.62652418999,157.7192784900035,50716.350675600006 2025-10-14,11:02:21.000,287,11052537,-675,0,1760439740,15184.680414669994,157.67698371000006,50716.33670136 2025-10-14,11:02:22.000,287,11052462,-795,0,1760439741,15184.76798669999,157.6346889300039,50716.28779152 2025-10-14,11:02:23.000,287,11052503,-795,0,1760439742,15184.821877179995,157.49370633000217,50716.29477864 2025-10-14,11:02:24.000,287,11052504,-795,0,1760439743,15184.95660338,157.39501851000387,50716.29477864 2025-10-14,11:02:25.000,287,11052531,-795,0,1760439744,15185.023966479996,157.24698678000277,50716.25285592001 2025-10-14,11:02:26.000,287,11052506,-795,0,1760439745,15185.104802199996,157.13420069999847,50716.2109332 2025-10-14,11:02:27.000,287,11052475,-795,0,1760439746,15185.178901610001,157.08485679000296,50716.19695896 2025-10-14,11:02:28.000,287,11052499,-755,0,1760439747,15185.239528400001,156.99321810000401,50716.280804400005 2025-10-14,11:02:29.000,287,11052450,-795,0,1760439748,15185.226055779996,156.9650215799993,50716.350675600006 2025-10-14,11:02:30.000,287,11052524,-795,0,1760439749,15185.232792089992,157.02141462000145,50716.37163696001 2025-10-14,11:02:31.000,287,11052510,-795,0,1760439750,15185.178901610001,157.1130533100004,50716.33670136 2025-10-14,11:02:32.000,287,11052544,-795,0,1760439751,15185.111538509991,157.2751833000002,50716.31574 2025-10-14,11:02:33.000,287,11052490,-795,0,1760439752,15185.01049385999,157.41616590000194,50716.36464984 2025-10-14,11:02:34.000,287,11052419,-795,0,1760439753,15184.86903134999,157.69813109999814,50716.33670136 2025-10-14,11:02:35.000,287,11052438,-795,0,1760439754,15184.74777776999,157.9800963000016,50716.378624080004 2025-10-14,11:02:36.000,287,11052488,-795,0,1760439755,15184.538952159994,158.23386498000036,50716.350675600006 2025-10-14,11:02:37.000,287,11052474,-795,0,1760439756,15184.410962269998,158.5369775700019,50716.399585440005 2025-10-14,11:02:38.000,287,11052460,-795,0,1760439757,15184.282972380002,158.7695988600026,50716.39259832001 2025-10-14,11:02:39.000,287,11052471,-795,0,1760439758,15184.107828319997,158.98107275999791,50716.42054680001 2025-10-14,11:02:40.000,287,11052418,-795,0,1760439759,15183.973102119991,159.14320274999773,50716.42753392 2025-10-14,11:02:41.000,287,11052494,-795,0,1760439760,15183.952893189991,159.28418534999946,50716.49041800001 2025-10-14,11:02:42.000,287,11052474,-795,0,1760439761,15183.905739019996,159.33352926000225,50716.51137936001 2025-10-14,11:02:43.000,287,11052473,-795,0,1760439762,15183.892266399991,159.40402056000312,50716.546314960004 2025-10-14,11:02:44.000,287,11052518,-795,0,1760439763,15183.912475329991,159.45336446999863,50716.497405120004 2025-10-14,11:02:45.000,287,11052467,-795,0,1760439764,15183.885530089996,159.46746273000463,50716.46945664001 2025-10-14,11:02:46.000,287,11052469,-795,0,1760439765,15183.85858485,159.48156099000335,50716.53932784001 2025-10-14,11:02:47.000,287,11052451,-795,0,1760439766,15183.885530089996,159.474511860004,50716.56028920001 2025-10-14,11:02:48.000,287,11052502,-795,0,1760439767,15183.905739019996,159.45336446999863,50716.53234072 2025-10-14,11:02:49.000,287,11052452,-795,0,1760439768,15183.892266399991,159.41106969000248,50716.546314960004 2025-10-14,11:02:50.000,287,11052516,-795,0,1760439769,15183.905739019996,159.38287316999777,50716.4554824 2025-10-14,11:02:51.000,287,11052431,-795,0,1760439770,15183.885530089996,159.30533274000481,50716.5253536 2025-10-14,11:02:52.000,287,11052438,-795,0,1760439771,15183.905739019996,159.25598883000202,50716.46945664001 2025-10-14,11:02:53.000,287,11052444,-795,0,1760439772,15183.946156879996,159.12205535999965,50716.55330208 2025-10-14,11:02:54.000,287,11052514,-755,0,1760439773,15183.939420570001,159.10090797000157,50716.49041800001 2025-10-14,11:02:55.000,287,11052473,-795,0,1760439774,15183.946156879996,158.91058146000432,50716.46945664001 2025-10-14,11:02:56.000,287,11052486,-795,0,1760439775,15183.959629500001,158.76254973000323,50716.4554824 2025-10-14,11:02:57.000,287,11052440,-795,0,1760439776,15183.966365809996,158.685009300003,50716.44150816001 2025-10-14,11:02:58.000,287,11052489,-795,0,1760439777,15183.925947949996,158.46648627000104,50716.42753392 2025-10-14,11:02:59.000,287,11052486,-795,0,1760439778,15183.946156879996,158.3748475800021,50716.4554824 2025-10-14,11:03:00.000,287,11052458,-795,0,1760439779,15184.013519979992,158.226815850001,50716.448495280005 2025-10-14,11:03:01.000,287,11052466,-795,0,1760439780,15183.993311049991,158.09288237999863,50716.5253536 2025-10-14,11:03:02.000,287,11052486,-795,0,1760439781,15183.925947949996,158.0153419499984,50716.40657256 2025-10-14,11:03:03.000,287,11052448,-795,0,1760439782,15183.932684259991,157.92370325999946,50716.39259832001 2025-10-14,11:03:04.000,287,11052432,-795,0,1760439783,15183.925947949996,157.8179663100018,50716.37163696001 2025-10-14,11:03:05.000,287,11052494,-795,0,1760439784,15183.85858485,157.67698371000006,50716.35766272 2025-10-14,11:03:06.000,287,11052460,-795,0,1760439785,15183.79122174999,157.5219028499996,50716.37163696001 2025-10-14,11:03:07.000,287,11052497,-795,0,1760439786,15183.69691341,157.3597728599998,50716.280804400005 2025-10-14,11:03:08.000,287,11052465,-795,0,1760439787,15183.66996816999,157.23288852000405,50716.30875288 2025-10-14,11:03:09.000,287,11052489,-795,0,1760439788,15183.66996816999,157.04256200999953,50716.39259832001 2025-10-14,11:03:10.000,287,11052477,-795,0,1760439789,15183.61607769,156.89453027999843,50716.30875288 2025-10-14,11:03:11.000,287,11052461,-795,0,1760439790,15183.60934137999,156.6548598599984,50716.280804400005 2025-10-14,11:03:12.000,287,11052498,-795,0,1760439791,15183.582396139995,156.49272986999858,50716.23888168 2025-10-14,11:03:13.000,287,11052452,-795,0,1760439792,15183.53524197,156.23191206000047,50716.2458688 2025-10-14,11:03:14.000,287,11052458,-795,0,1760439793,15183.5554509,156.1120768500041,50716.2458688 2025-10-14,11:03:15.000,287,11052480,-795,0,1760439794,15183.60934137999,155.93584859999828,50716.2109332 2025-10-14,11:03:16.000,287,11052458,-795,0,1760439795,15183.562187209995,155.72437470000295,50716.10612640001 2025-10-14,11:03:17.000,287,11052467,-795,0,1760439796,15183.62955030999,155.53404818999843,50716.23888168 2025-10-14,11:03:18.000,287,11052451,-795,0,1760439797,15183.62955030999,155.40011472000333,50716.20394608001 2025-10-14,11:03:19.000,287,11052466,-795,0,1760439798,15183.62955030999,155.21683733999816,50716.15503624001 2025-10-14,11:03:20.000,287,11052496,-795,0,1760439799,15183.62955030999,155.0617564799977,50716.10612640001 2025-10-14,11:03:21.000,287,11052449,-795,0,1760439800,15183.59586876,154.97716691999813,50716.13407488001 2025-10-14,11:03:22.000,287,11052463,-795,0,1760439801,15183.48808779999,154.8291351900043,50716.13407488001 2025-10-14,11:03:23.000,287,11052453,-795,0,1760439802,15183.47461518,154.77274215000216,50716.09215216 2025-10-14,11:03:24.000,287,11052477,-795,0,1760439803,15183.380306839994,154.65995606999786,50716.0711908 2025-10-14,11:03:25.000,287,11052474,-715,0,1760439804,15183.265789569989,154.59651390000363,50716.07817792 2025-10-14,11:03:26.000,287,11052523,-795,0,1760439805,15183.117590749993,154.59651390000363,50715.96638400001 2025-10-14,11:03:27.000,287,11052490,-795,0,1760439806,15183.009809789997,154.63175955000042,50716.05721656001 2025-10-14,11:03:28.000,287,11052463,-795,0,1760439807,15182.875083589992,154.63175955000042,50716.113113520005 2025-10-14,11:03:29.000,287,11052446,-795,0,1760439808,15182.733621079991,154.71634911,50716.17599760001 2025-10-14,11:03:30.000,287,11052488,-795,0,1760439809,15182.646049049996,154.79388954000024,50716.141062 2025-10-14,11:03:31.000,287,11052473,-795,0,1760439810,15182.4776413,154.92077388000325,50716.14804912 2025-10-14,11:03:32.000,287,11052462,-795,0,1760439811,15182.39006926999,154.98421605000476,50716.09913928 2025-10-14,11:03:33.000,287,11052470,-795,0,1760439812,15182.302497239994,155.08995300000242,50716.15503624001 2025-10-14,11:03:34.000,287,11052520,-755,0,1760439813,15182.235134139999,155.1604443000033,50716.25285592001 2025-10-14,11:03:35.000,287,11052465,-795,0,1760439814,15182.147562109989,155.23798473000352,50716.182984720006 2025-10-14,11:03:36.000,287,11052450,-795,0,1760439815,15182.053253769998,155.15339517000393,50716.10612640001 2025-10-14,11:03:37.000,287,11052493,-795,0,1760439816,15182.046517459989,155.09700213000178,50716.23888168 2025-10-14,11:03:38.000,287,11052464,-795,0,1760439817,15182.046517459989,155.08995300000242,50716.23888168 2025-10-14,11:03:39.000,287,11052480,-795,0,1760439818,15181.945472809988,154.95601953000005,50716.22490744001 2025-10-14,11:03:40.000,287,11052508,-795,0,1760439819,15181.884846020002,154.9278230100026,50716.28779152 2025-10-14,11:03:41.000,287,11052465,-795,0,1760439820,15181.804010300002,154.8291351900043,50716.329714240004 2025-10-14,11:03:42.000,287,11052440,-795,0,1760439821,15181.689493029997,154.7374964999981,50716.31574 2025-10-14,11:03:43.000,287,11052504,-795,0,1760439822,15181.574975759992,154.74454563000472,50716.29477864 2025-10-14,11:03:44.000,287,11052432,-795,0,1760439823,15181.446985869996,154.77979128000152,50716.29477864 2025-10-14,11:03:45.000,287,11052476,-755,0,1760439824,15181.29205073999,154.90667562000453,50716.25285592001 2025-10-14,11:03:46.000,287,11052527,-635,0,1760439825,15181.204478709995,155.0617564799977,50716.30176576001 2025-10-14,11:03:47.000,287,11052424,-715,0,1760439826,15181.02933464999,155.33667255000182,50716.32272712001 2025-10-14,11:03:48.000,287,11052461,-795,0,1760439827,15180.874399519998,155.6538834000021,50716.30875288 2025-10-14,11:03:49.000,287,11052446,-795,0,1760439828,15180.719464389993,156.0274872900045,50716.25285592001 2025-10-14,11:03:50.000,287,11052419,-555,0,1760439829,15180.557792949992,156.49272986999858,50716.26683016 2025-10-14,11:03:51.000,287,11052468,-795,0,1760439830,15180.375912579992,156.9297759300025,50716.350675600006 2025-10-14,11:03:52.000,287,11052544,-635,0,1760439831,15180.1199328,157.36682198999915,50716.34368848001 2025-10-14,11:03:53.000,287,11052516,-795,0,1760439832,15179.964997669995,157.77567152999836,50716.34368848001 2025-10-14,11:03:54.000,287,11052459,-795,0,1760439833,15179.83700778,158.14222629000142,50716.32272712001 2025-10-14,11:03:55.000,287,11052479,-795,0,1760439834,15179.661863719994,158.48763365999912,50716.35766272 2025-10-14,11:03:56.000,287,11052472,-795,0,1760439835,15179.513664899998,158.73435320999852,50716.25285592001 2025-10-14,11:03:57.000,287,11052498,-795,0,1760439836,15179.419356559993,158.97402362999856,50716.35766272 2025-10-14,11:03:58.000,287,11052485,-795,0,1760439837,15179.459774419993,159.08680971000285,50716.3856112 2025-10-14,11:03:59.000,287,11052446,-795,0,1760439838,15179.453038109998,159.0938588400022,50716.350675600006 2025-10-14,11:04:00.000,287,11052439,-755,0,1760439839,15179.439565489993,159.10090797000157,50716.329714240004 2025-10-14,11:04:01.000,287,11052489,-795,0,1760439840,15179.493455969998,159.05156405999878,50716.31574 2025-10-14,11:04:02.000,287,11052443,-795,0,1760439841,15179.527137519988,158.9669744999992,50716.329714240004 2025-10-14,11:04:03.000,287,11052503,-795,0,1760439842,15179.594500619998,158.79779538000003,50716.28779152 2025-10-14,11:04:04.000,287,11052495,-795,0,1760439843,15179.641654789993,158.72730407999916,50716.280804400005 2025-10-14,11:04:05.000,287,11052500,-795,0,1760439844,15179.776380989999,158.54402670000127,50716.25285592001 2025-10-14,11:04:06.000,287,11052524,-795,0,1760439845,15179.756172059999,158.4382897500036,50716.2109332 2025-10-14,11:04:07.000,287,11052464,-795,0,1760439846,15179.85721671,158.35370019000402,50716.16901048 2025-10-14,11:04:08.000,287,11052469,-795,0,1760439847,15179.843744089994,158.28320889000315,50716.17599760001 2025-10-14,11:04:09.000,287,11052495,-795,0,1760439848,15179.87068932999,158.21976672000164,50716.12010064 2025-10-14,11:04:10.000,287,11052498,-795,0,1760439849,15179.863953019994,158.2902580200025,50716.12010064 2025-10-14,11:04:11.000,287,11052463,-795,0,1760439850,15179.87742564,158.36074932000338,50716.05721656001 2025-10-14,11:04:12.000,287,11052478,-795,0,1760439851,15179.83700778,158.4100932299989,50716.09215216 2025-10-14,11:04:13.000,287,11052499,-795,0,1760439852,15179.823535159994,158.5228793100032,50716.0711908 2025-10-14,11:04:14.000,287,11052489,-795,0,1760439853,15179.803326229994,158.6568127799983,50716.13407488001 2025-10-14,11:04:15.000,287,11052487,-795,0,1760439854,15179.722490509994,158.7695988600026,50715.994332480004 2025-10-14,11:04:16.000,287,11052477,-795,0,1760439855,15179.695545269999,158.91763059000368,50715.91048704 2025-10-14,11:04:17.000,287,11052477,-635,0,1760439856,15179.695545269999,159.016318410002,50715.98734536001 2025-10-14,11:04:18.000,287,11052504,-795,0,1760439857,15179.709017889989,159.10795710000093,50715.97337112 2025-10-14,11:04:19.000,287,11052466,-795,0,1760439858,15179.702281579994,159.24893970000267,50715.9314484 2025-10-14,11:04:20.000,287,11052525,-795,0,1760439859,15179.715754199999,159.33352926000225,50715.90349992 2025-10-14,11:04:21.000,287,11052492,-795,0,1760439860,15179.722490509994,159.31238187000417,50715.86856432001 2025-10-14,11:04:22.000,287,11052494,-795,0,1760439861,15179.749435749989,159.31238187000417,50715.8615772 2025-10-14,11:04:23.000,287,11052512,-795,0,1760439862,15179.776380989999,159.29828360999818,50715.826641600004 2025-10-14,11:04:24.000,287,11052463,-795,0,1760439863,15179.783117299994,159.19254666000052,50715.85459008 2025-10-14,11:04:25.000,287,11052515,-795,0,1760439864,15179.783117299994,159.10795710000093,50715.84061584001 2025-10-14,11:04:26.000,287,11052484,-795,0,1760439865,15179.702281579994,158.9317288500024,50715.7567704 2025-10-14,11:04:27.000,287,11052462,-795,0,1760439866,15179.695545269999,158.8682866800009,50715.80568024 2025-10-14,11:04:28.000,287,11052513,-795,0,1760439867,15179.655127409998,158.75550060000387,50715.74978328001 2025-10-14,11:04:29.000,287,11052458,-795,0,1760439868,15179.594500619998,158.6356653900002,50715.81266736 2025-10-14,11:04:30.000,287,11052454,-795,0,1760439869,15179.533873829998,158.6215671300015,50715.777731760005 2025-10-14,11:04:31.000,287,11052502,-755,0,1760439870,15179.432829179997,158.56517408999935,50715.77074464001 2025-10-14,11:04:32.000,287,11052508,-795,0,1760439871,15179.291366669997,158.5228793100032,50715.728821920005 2025-10-14,11:04:33.000,287,11052568,-795,0,1760439872,15179.156640469992,158.54402670000127,50715.728821920005 2025-10-14,11:04:34.000,287,11052535,-795,0,1760439873,15179.055595819991,158.55107583000063,50715.7567704 2025-10-14,11:04:35.000,287,11052471,-795,0,1760439874,15178.947814859996,158.57927234999806,50715.74279616 2025-10-14,11:04:36.000,287,11052464,-795,0,1760439875,15178.77940711,158.64271451999957,50715.66593784 2025-10-14,11:04:37.000,287,11052575,-795,0,1760439876,15178.705307699995,158.69205843000236,50715.6868992 2025-10-14,11:04:38.000,287,11052483,-795,0,1760439877,15178.67836246,158.70615669000108,50715.72183480001 2025-10-14,11:04:39.000,287,11052528,-795,0,1760439878,15178.624471979994,158.77664799000195,50715.70087344001 2025-10-14,11:04:40.000,287,11052468,-795,0,1760439879,15178.59079042999,158.8823849399996,50715.69388632 2025-10-14,11:04:41.000,287,11052469,-795,0,1760439880,15178.55037256999,158.95992536999984,50715.71484768 2025-10-14,11:04:42.000,287,11052459,-795,0,1760439881,15178.536899949999,159.00926928000263,50715.69388632 2025-10-14,11:04:43.000,287,11052466,-755,0,1760439882,15178.563845189994,159.15730101000372,50715.64497648 2025-10-14,11:04:44.000,287,11052504,-795,0,1760439883,15178.557108879999,159.25598883000202,50715.624015119996 2025-10-14,11:04:45.000,287,11052521,-795,0,1760439884,15178.536899949999,159.31238187000417,50715.658950720004 2025-10-14,11:04:46.000,287,11052508,-795,0,1760439885,15178.509954709989,159.3758240399984,50715.58907952 2025-10-14,11:04:47.000,287,11052496,-715,0,1760439886,15178.476273159999,159.474511860004,50715.561131040005 2025-10-14,11:04:48.000,287,11052511,-795,0,1760439887,15178.489745779989,159.587297940001,50715.59606664 2025-10-14,11:04:49.000,287,11052486,-715,0,1760439888,15178.483009469994,159.60844532999909,50715.624015119996 2025-10-14,11:04:50.000,287,11052454,-795,0,1760439889,15178.449327919989,159.6366418500038,50715.63100224001 2025-10-14,11:04:51.000,287,11052490,-795,0,1760439890,15178.422382679993,159.64369098000316,50715.57510528 2025-10-14,11:04:52.000,287,11052439,-795,0,1760439891,15178.395437439998,159.60844532999909,50715.59606664 2025-10-14,11:04:53.000,287,11052458,-795,0,1760439892,15178.368492199988,159.65074011000252,50715.57510528 2025-10-14,11:04:54.000,287,11052482,-795,0,1760439893,15178.334810649998,159.65778924000188,50715.53318256001 2025-10-14,11:04:55.000,287,11052492,-795,0,1760439894,15178.301129099993,159.65778924000188,50715.53318256001 2025-10-14,11:04:56.000,287,11052461,-795,0,1760439895,15178.220293379993,159.65074011000252,50715.512221200006 2025-10-14,11:04:57.000,287,11052473,-795,0,1760439896,15178.287656479988,159.69303488999867,50715.610040880005 2025-10-14,11:04:58.000,287,11052471,-795,0,1760439897,15178.253974929998,159.7353296700021,50715.57510528 2025-10-14,11:04:59.000,287,11052494,-795,0,1760439898,15178.267447550003,159.7705753199989,50715.5471568 2025-10-14,11:05:00.000,287,11052489,-795,0,1760439899,15178.220293379993,159.7705753199989,50715.512221200006 2025-10-14,11:05:01.000,287,11052506,-795,0,1760439900,15178.260711239993,159.8340174900004,50715.47029848 2025-10-14,11:05:02.000,287,11052515,-795,0,1760439901,15178.206820760002,159.86221400999784,50715.456324239996 2025-10-14,11:05:03.000,287,11052491,-795,0,1760439902,15178.240502309993,159.8974596600019,50715.52619544 2025-10-14,11:05:04.000,287,11052495,-795,0,1760439903,15178.267447550003,160.00319660999958,50715.4772856 2025-10-14,11:05:05.000,287,11052457,-795,0,1760439904,15178.260711239993,160.07368791000044,50715.44933712 2025-10-14,11:05:06.000,287,11052532,-795,0,1760439905,15178.193348139997,160.15122834000067,50715.35151744 2025-10-14,11:05:07.000,287,11052460,-795,0,1760439906,15178.213557069997,160.34155484999792,50715.36549168001 2025-10-14,11:05:08.000,287,11052522,-795,0,1760439907,15178.173139209997,160.46843919000094,50715.36549168001 2025-10-14,11:05:09.000,287,11052509,-795,0,1760439908,15178.125985040002,160.6023726600033,50715.40042728 2025-10-14,11:05:10.000,287,11052521,-795,0,1760439909,15178.072094559997,160.7856500400012,50715.3724788 2025-10-14,11:05:11.000,287,11052491,-795,0,1760439910,15178.031676699997,160.91958351000358,50715.35850456 2025-10-14,11:05:12.000,287,11052498,-795,0,1760439911,15177.957577289992,161.03941871999996,50715.36549168001 2025-10-14,11:05:13.000,287,11052456,-795,0,1760439912,15177.957577289992,161.07466437000403,50715.274659120005 2025-10-14,11:05:14.000,287,11052474,-795,0,1760439913,15177.890214189996,161.0958117600021,50715.35151744 2025-10-14,11:05:15.000,287,11052516,-795,0,1760439914,15177.903686810001,161.1451556700049,50715.30959472 2025-10-14,11:05:16.000,287,11052514,-795,0,1760439915,15177.849796329996,161.0323695900006,50715.26767200001 2025-10-14,11:05:17.000,287,11052509,-795,0,1760439916,15177.829587399996,161.06761524000467,50715.344530320006 2025-10-14,11:05:18.000,287,11052552,-795,0,1760439917,15177.816114779991,161.02532046000124,50715.344530320006 2025-10-14,11:05:19.000,287,11052508,-795,0,1760439918,15177.809378469996,160.99007481000444,50715.26767200001 2025-10-14,11:05:20.000,287,11052519,-795,0,1760439919,15177.809378469996,160.97597654999845,50715.29562048001 2025-10-14,11:05:21.000,287,11052453,-795,0,1760439920,15177.69486119999,160.947780030001,50715.30959472 2025-10-14,11:05:22.000,287,11052519,-795,0,1760439921,15177.62076179,160.9830256799978,50715.33055608 2025-10-14,11:05:23.000,287,11052512,-795,0,1760439922,15177.587080239995,160.9689274199991,50715.3026076 2025-10-14,11:05:24.000,287,11052473,-795,0,1760439923,15177.526453449995,161.01122220000252,50715.31658184001 2025-10-14,11:05:25.000,287,11052495,-795,0,1760439924,15177.41867249,161.06056610999804,50715.288633359996 2025-10-14,11:05:26.000,287,11052561,-795,0,1760439925,15177.324364149994,161.13810653999826,50715.19780080001 2025-10-14,11:05:27.000,287,11052451,-795,0,1760439926,15177.270473669989,161.25794175000192,50715.3026076 2025-10-14,11:05:28.000,287,11052529,-675,0,1760439927,15177.209846879989,161.34958044000086,50715.33754320001 2025-10-14,11:05:29.000,287,11052482,-795,0,1760439928,15177.155956399998,161.4623665199979,50715.38645304001 2025-10-14,11:05:30.000,287,11052539,-795,0,1760439929,15177.048175440003,161.6244965099977,50715.38645304001 2025-10-14,11:05:31.000,287,11052535,-795,0,1760439930,15176.974076029997,161.82187215000158,50715.4074144 2025-10-14,11:05:32.000,287,11052501,-795,0,1760439931,15176.893240309997,161.95580562000396,50715.33754320001 2025-10-14,11:05:33.000,287,11052524,-795,0,1760439932,15176.859558759992,162.181377779998,50715.42138864 2025-10-14,11:05:34.000,287,11052500,-795,0,1760439933,15176.738305179992,162.3928516800006,50715.3026076 2025-10-14,11:05:35.000,287,11052529,-795,0,1760439934,15176.677678389991,162.63957123,50715.30959472 2025-10-14,11:05:36.000,287,11052502,-795,0,1760439935,15176.58337005,162.84399600000324,50715.28164624 2025-10-14,11:05:37.000,287,11052511,-795,0,1760439936,15176.489061709995,162.94268382000155,50715.35850456 2025-10-14,11:05:38.000,287,11052454,-795,0,1760439937,15176.43517122999,163.21759988999838,50715.30959472 2025-10-14,11:05:39.000,287,11052508,-795,0,1760439938,15176.367808129995,163.2951403199986,50715.28164624 2025-10-14,11:05:40.000,287,11052507,-795,0,1760439939,15176.33412657999,163.28809118999925,50715.35151744 2025-10-14,11:05:41.000,287,11052516,-795,0,1760439940,15176.347599199995,163.2951403199986,50715.30959472 2025-10-14,11:05:42.000,287,11052468,-795,0,1760439941,15176.37454443999,163.21759988999838,50715.344530320006 2025-10-14,11:05:43.000,287,11052538,-795,0,1760439942,15176.39475336999,163.11891207000008,50715.35850456 2025-10-14,11:05:44.000,287,11052519,-795,0,1760439943,15176.45538015999,163.0343225100005,50715.41440152001 2025-10-14,11:05:45.000,287,11052538,-795,0,1760439944,15176.50253433,162.94268382000155,50715.33754320001 2025-10-14,11:05:46.000,287,11052475,-795,0,1760439945,15176.55642480999,162.90038903999812,50715.20478792 2025-10-14,11:05:47.000,287,11052454,-795,0,1760439946,15176.617051599991,162.82989774000453,50715.23972352 2025-10-14,11:05:48.000,287,11052503,-715,0,1760439947,15176.711359939996,162.8228486099979,50715.25369776 2025-10-14,11:05:49.000,287,11052466,-795,0,1760439948,15176.765250420001,162.79465209000045,50715.24671064001 2025-10-14,11:05:50.000,287,11052500,-795,0,1760439949,15176.852822449997,162.87219252000068,50715.23972352 2025-10-14,11:05:51.000,287,11052529,-715,0,1760439950,15176.899976619992,162.8862907799994,50715.20478792 2025-10-14,11:05:52.000,287,11052535,-795,0,1760439951,15176.960603409992,162.95678208000027,50715.20478792 2025-10-14,11:05:53.000,287,11052535,-795,0,1760439952,15176.987548650002,163.01317512000242,50715.11395536 2025-10-14,11:05:54.000,287,11052501,-795,0,1760439953,15177.027966510002,163.04137163999985,50715.20478792 2025-10-14,11:05:55.000,287,11052496,-795,0,1760439954,15177.075120679998,163.06956816000456,50715.13491672 2025-10-14,11:05:56.000,287,11052529,-795,0,1760439955,15177.027966510002,163.0343225100005,50715.07203264 2025-10-14,11:05:57.000,287,11052529,-795,0,1760439956,15177.075120679998,163.11186294000072,50715.13491672 2025-10-14,11:05:58.000,287,11052506,-795,0,1760439957,15177.034702819998,163.097764680002,50715.13491672 2025-10-14,11:05:59.000,287,11052527,-795,0,1760439958,15177.007757580002,163.10481381000136,50715.07203264 2025-10-14,11:06:00.000,287,11052517,-795,0,1760439959,15176.987548650002,163.06956816000456,50715.07901976001 2025-10-14,11:06:01.000,287,11052526,-795,0,1760439960,15176.926921860002,163.0484207699992,50715.13491672 2025-10-14,11:06:02.000,287,11052502,-795,0,1760439961,15176.886504000002,163.0484207699992,50715.09998112001 2025-10-14,11:06:03.000,287,11052497,-795,0,1760439962,15176.866295070002,162.9990768600037,50715.05107128001 2025-10-14,11:06:04.000,287,11052484,-795,0,1760439963,15176.846086140002,162.95678208000027,50715.04408416 2025-10-14,11:06:05.000,287,11052495,-715,0,1760439964,15176.839349829992,162.90743817000475,50715.07901976001 2025-10-14,11:06:06.000,287,11052508,-795,0,1760439965,15176.792195659997,162.83694687000389,50714.99517432 2025-10-14,11:06:07.000,287,11052461,-795,0,1760439966,15176.839349829992,162.78055383000174,50715.04408416 2025-10-14,11:06:08.000,287,11052496,-795,0,1760439967,15176.825877210002,162.71711166000023,50715.11395536 2025-10-14,11:06:09.000,287,11052531,-795,0,1760439968,15176.771986729997,162.7241607899996,50715.06504552 2025-10-14,11:06:10.000,287,11052477,-795,0,1760439969,15176.805668280002,162.6889151400028,50715.04408416 2025-10-14,11:06:11.000,287,11052504,-795,0,1760439970,15176.751777799996,162.68186601000343,50715.058058400005 2025-10-14,11:06:12.000,287,11052528,-795,0,1760439971,15176.657469459991,162.7382590499983,50715.01613568 2025-10-14,11:06:13.000,287,11052492,-715,0,1760439972,15176.58337005,162.7876029600011,50714.96023872001 2025-10-14,11:06:14.000,287,11052547,-795,0,1760439973,15176.509270639996,162.86514339000132,50714.99517432 2025-10-14,11:06:15.000,287,11052532,-795,0,1760439974,15176.36107182,162.92858556000283,50714.87639328 2025-10-14,11:06:16.000,287,11052449,-795,0,1760439975,15176.29370871999,163.0484207699992,50714.96023872001 2025-10-14,11:06:17.000,287,11052500,-795,0,1760439976,15176.23308192999,163.1330103299988,50714.93229024001 2025-10-14,11:06:18.000,287,11052455,-795,0,1760439977,15176.165718829994,163.3092385800046,50714.890367520005 2025-10-14,11:06:19.000,287,11052550,-795,0,1760439978,15176.138773589999,163.4079264000029,50714.85543192 2025-10-14,11:06:20.000,287,11052543,-795,0,1760439979,15176.13203727999,163.5066142200012,50714.91132888001 2025-10-14,11:06:21.000,287,11052507,-795,0,1760439980,15176.125300969994,163.60530203999951,50714.953251599996 2025-10-14,11:06:22.000,287,11052473,-795,0,1760439981,15176.185927759994,163.66169508000166,50714.939277360005 2025-10-14,11:06:23.000,287,11052520,-675,0,1760439982,15176.23981824,163.79562855000404,50714.93229024001 2025-10-14,11:06:24.000,287,11052503,-795,0,1760439983,15176.33412657999,163.8520215899989,50714.94626448 2025-10-14,11:06:25.000,287,11052514,-795,0,1760439984,15176.39475336999,163.89431637000234,50714.94626448 2025-10-14,11:06:26.000,287,11052525,-635,0,1760439985,15176.428434919995,163.97185680000257,50714.88338040001 2025-10-14,11:06:27.000,287,11052453,-795,0,1760439986,15176.52274326,164.00005332,50714.90434176 2025-10-14,11:06:28.000,287,11052504,-795,0,1760439987,15176.684414700001,164.00005332,50714.86940616 2025-10-14,11:06:29.000,287,11052535,-795,0,1760439988,15176.771986729997,164.07054462000087,50714.771586480005 2025-10-14,11:06:30.000,287,11052522,-795,0,1760439989,15176.859558759992,164.04234810000344,50714.81350920001 2025-10-14,11:06:31.000,287,11052499,-795,0,1760439990,15176.994284959997,164.04234810000344,50714.73665088 2025-10-14,11:06:32.000,287,11052531,-795,0,1760439991,15177.142483779993,163.9859550600013,50714.71568952001 2025-10-14,11:06:33.000,287,11052498,-715,0,1760439992,15177.257001049999,163.92956201999914,50714.7087024 2025-10-14,11:06:34.000,287,11052527,-795,0,1760439993,15177.378254629999,163.85907071999827,50714.7785736 2025-10-14,11:06:35.000,287,11052513,-795,0,1760439994,15177.49277189999,163.79562855000404,50714.66677968001 2025-10-14,11:06:36.000,287,11052545,-795,0,1760439995,15177.60055286,163.72513725000317,50714.71568952001 2025-10-14,11:06:37.000,287,11052524,-795,0,1760439996,15177.748751679996,163.66874421000102,50714.68075392 2025-10-14,11:06:38.000,287,11052549,-795,0,1760439997,15177.809378469996,163.58415465000144,50714.66677968001 2025-10-14,11:06:39.000,287,11052551,-795,0,1760439998,15177.870005259996,163.48546683000313,50714.7087024 2025-10-14,11:06:40.000,287,11052499,-795,0,1760439999,15177.957577289992,163.42202466000163,50714.66677968001 2025-10-14,11:06:41.000,287,11052492,-795,0,1760440000,15178.031676699997,163.36563161999948,50714.652805440004 2025-10-14,11:06:42.000,287,11052465,-795,0,1760440001,15178.051885629997,163.3444842300014,50714.673766800006 2025-10-14,11:06:43.000,287,11052458,-795,0,1760440002,15178.099039799992,163.4079264000029,50714.673766800006 2025-10-14,11:06:44.000,287,11052487,-795,0,1760440003,15178.125985040002,163.4925159600025,50714.652805440004 2025-10-14,11:06:45.000,287,11052499,-795,0,1760440004,15178.179875519992,163.54890900000464,50714.64581832001 2025-10-14,11:06:46.000,287,11052456,-795,0,1760440005,15178.159666589992,163.6546459500023,50714.59690848001 2025-10-14,11:06:47.000,287,11052505,-795,0,1760440006,15178.173139209997,163.78153028999805,50714.63184408 2025-10-14,11:06:48.000,287,11052491,-795,0,1760440007,15178.166402900002,163.87316898000427,50714.617869839996 2025-10-14,11:06:49.000,287,11052500,-795,0,1760440008,15178.152930279997,163.9648076700032,50714.652805440004 2025-10-14,11:06:50.000,287,11052513,-795,0,1760440009,15178.119248729992,164.02120070999808,50714.65979256 2025-10-14,11:06:51.000,287,11052519,-795,0,1760440010,15178.092303489997,164.05644636000216,50714.6388312 2025-10-14,11:06:52.000,287,11052482,-795,0,1760440011,15178.085567180002,164.11988853000366,50714.69472816001 2025-10-14,11:06:53.000,287,11052488,-795,0,1760440012,15178.045149320002,164.1128394000043,50714.62485696001 2025-10-14,11:06:54.000,287,11052498,-715,0,1760440013,15178.038413009992,164.06349549000151,50714.64581832001 2025-10-14,11:06:55.000,287,11052498,-795,0,1760440014,15178.038413009992,164.1128394000043,50714.68774104 2025-10-14,11:06:56.000,287,11052492,-795,0,1760440015,15178.031676699997,164.0846428799996,50714.554985760005 2025-10-14,11:06:57.000,287,11052471,-795,0,1760440016,15178.119248729992,164.04234810000344,50714.64581832001 2025-10-14,11:06:58.000,287,11052540,-795,0,1760440017,15178.105776110002,164.03529897000408,50714.617869839996 2025-10-14,11:06:59.000,287,11052486,-795,0,1760440018,15178.152930279997,163.9859550600013,50714.58992136 2025-10-14,11:07:00.000,287,11052465,-795,0,1760440019,15178.213557069997,163.9366111499985,50714.6388312 2025-10-14,11:07:01.000,287,11052445,-795,0,1760440020,15178.287656479988,163.92956201999914,50714.54799864001 2025-10-14,11:07:02.000,287,11052438,-795,0,1760440021,15178.415646369998,163.87316898000427,50714.61088272 2025-10-14,11:07:03.000,287,11052476,-795,0,1760440022,15178.462800539994,163.8520215899989,50714.62485696001 2025-10-14,11:07:04.000,287,11052487,-795,0,1760440023,15178.530163639989,163.79562855000404,50714.603895600005 2025-10-14,11:07:05.000,287,11052478,-795,0,1760440024,15178.664889839994,163.68284246999974,50714.54799864001 2025-10-14,11:07:06.000,287,11052439,-795,0,1760440025,15178.786143419995,163.57710552000208,50714.54101152 2025-10-14,11:07:07.000,287,11052498,-795,0,1760440026,15178.89392437999,163.54890900000464,50714.56197288 2025-10-14,11:07:08.000,287,11052452,-795,0,1760440027,15178.988232719996,163.43612292000034,50714.52703728001 2025-10-14,11:07:09.000,287,11052447,-795,0,1760440028,15179.109486299996,163.37268074999884,50714.554985760005 2025-10-14,11:07:10.000,287,11052446,-795,0,1760440029,15179.217267259992,163.25284554000245,50714.49908880001 2025-10-14,11:07:11.000,287,11052485,-795,0,1760440030,15179.304839290002,163.1612068500035,50714.51306304 2025-10-14,11:07:12.000,287,11052486,-795,0,1760440031,15179.419356559993,162.9849785999977,50714.554985760005 2025-10-14,11:07:13.000,287,11052521,-795,0,1760440032,15179.547346449988,162.90038903999812,50714.56896 2025-10-14,11:07:14.000,287,11052508,-795,0,1760440033,15179.594500619998,162.78055383000174,50714.485114560004 2025-10-14,11:07:15.000,287,11052483,-795,0,1760440034,15179.675336339998,162.63957123,50714.450178959996 2025-10-14,11:07:16.000,287,11052492,-795,0,1760440035,15179.709017889989,162.5902273200045,50714.45716608001 2025-10-14,11:07:17.000,287,11052411,-795,0,1760440036,15179.816798849999,162.58317818999785,50714.51306304 2025-10-14,11:07:18.000,287,11052486,-795,0,1760440037,15179.89763457,162.6043255800032,50714.56896 2025-10-14,11:07:19.000,287,11052477,-795,0,1760440038,15179.944788739995,162.63252210000064,50714.5340244 2025-10-14,11:07:20.000,287,11052480,-795,0,1760440039,15179.97847029,162.65366948999872,50714.54101152 2025-10-14,11:07:21.000,287,11052411,-795,0,1760440040,15180.01888815,162.74530817999766,50714.554985760005 2025-10-14,11:07:22.000,287,11052446,-795,0,1760440041,15180.07277862999,162.87924165000004,50714.554985760005 2025-10-14,11:07:23.000,287,11052492,-795,0,1760440042,15180.07277862999,162.9497329500009,50714.506075920006 2025-10-14,11:07:24.000,287,11052481,-795,0,1760440043,15180.11319648999,162.9990768600037,50714.56896 2025-10-14,11:07:25.000,287,11052515,-795,0,1760440044,15180.146878039995,163.04137163999985,50714.485114560004 2025-10-14,11:07:26.000,287,11052494,-795,0,1760440045,15180.187295899996,163.02727338000113,50714.45716608001 2025-10-14,11:07:27.000,287,11052504,-795,0,1760440046,15180.24118638,163.08366642000328,50714.49210168 2025-10-14,11:07:28.000,287,11052538,-795,0,1760440047,15180.355703649991,163.04137163999985,50714.54101152 2025-10-14,11:07:29.000,287,11052509,-795,0,1760440048,15180.396121509992,162.9849785999977,50714.5340244 2025-10-14,11:07:30.000,287,11052481,-795,0,1760440049,15180.443275680002,162.9356346900022,50714.54799864001 2025-10-14,11:07:31.000,287,11052522,-795,0,1760440050,15180.551056639997,162.8228486099979,50714.554985760005 2025-10-14,11:07:32.000,287,11052486,-795,0,1760440051,15180.652101289998,162.83694687000389,50714.49908880001 2025-10-14,11:07:33.000,287,11052496,-795,0,1760440052,15180.739673319993,162.74530817999766,50714.52703728001 2025-10-14,11:07:34.000,287,11052490,-795,0,1760440053,15180.854190589998,162.67481688000407,50714.506075920006 2025-10-14,11:07:35.000,287,11052522,-795,0,1760440054,15181.002389409994,162.66071861999808,50714.49908880001 2025-10-14,11:07:36.000,287,11052473,-795,0,1760440055,15181.08996143999,162.56203079999977,50714.44319184 2025-10-14,11:07:37.000,287,11052511,-795,0,1760440056,15181.224687639995,162.54793254000106,50714.42921760001 2025-10-14,11:07:38.000,287,11052502,-795,0,1760440057,15181.35941384,162.4915394999989,50714.45716608001 2025-10-14,11:07:39.000,287,11052544,-795,0,1760440058,15181.48066742,162.46334298000147,50714.51306304 2025-10-14,11:07:40.000,287,11052487,-795,0,1760440059,15181.655811479992,162.3928516800006,50714.506075920006 2025-10-14,11:07:41.000,287,11052506,-795,0,1760440060,15181.750119819997,162.30826212000102,50714.54799864001 2025-10-14,11:07:42.000,287,11052486,-795,0,1760440061,15181.891582329998,162.2307216900008,50714.47812744001 2025-10-14,11:07:43.000,287,11052489,-795,0,1760440062,15181.979154359993,162.16023038999992,50714.45716608001 2025-10-14,11:07:44.000,287,11052514,-795,0,1760440063,15182.113880559999,162.0474443100029,50714.485114560004 2025-10-14,11:07:45.000,287,11052495,-795,0,1760440064,15182.181243659994,162.00514952999947,50714.45716608001 2025-10-14,11:07:46.000,287,11052465,-795,0,1760440065,15182.255343069999,161.90646171000117,50714.387294880005 2025-10-14,11:07:47.000,287,11052426,-795,0,1760440066,15182.363124029995,161.84301953999966,50714.51306304 2025-10-14,11:07:48.000,287,11052482,-795,0,1760440067,15182.484377609995,161.77957736999815,50714.58293424 2025-10-14,11:07:49.000,287,11052523,-795,0,1760440068,15182.55174070999,161.72318433000328,50714.54101152 2025-10-14,11:07:50.000,287,11052516,-795,0,1760440069,15182.605631189996,161.6738404200005,50714.56197288 2025-10-14,11:07:51.000,287,11052451,-795,0,1760440070,15182.65952167,161.57515260000218,50714.52703728001 2025-10-14,11:07:52.000,287,11052504,-795,0,1760440071,15182.720148460001,161.53285781999875,50714.5340244 2025-10-14,11:07:53.000,287,11052475,-795,0,1760440072,15182.760566320001,161.42007174000173,50714.54799864001 2025-10-14,11:07:54.000,287,11052479,-795,0,1760440073,15182.780775250001,161.3777769599983,50714.54799864001 2025-10-14,11:07:55.000,287,11052475,-795,0,1760440074,15182.821193110001,161.27908914,50714.56197288 2025-10-14,11:07:56.000,287,11052543,-795,0,1760440075,15182.861610970001,161.2438434900032,50714.506075920006 2025-10-14,11:07:57.000,287,11052497,-795,0,1760440076,15182.908765139997,161.06761524000467,50714.57594712001 2025-10-14,11:07:58.000,287,11052498,-795,0,1760440077,15182.949182999997,161.05351697999868,50714.617869839996 2025-10-14,11:07:59.000,287,11052502,-795,0,1760440078,15182.955919309992,161.00417307000316,50714.603895600005 2025-10-14,11:08:00.000,287,11052452,-795,0,1760440079,15183.009809789997,160.92663264000294,50714.652805440004 2025-10-14,11:08:01.000,287,11052502,-795,0,1760440080,15183.050227649997,160.91253438000422,50714.56896 2025-10-14,11:08:02.000,287,11052473,-795,0,1760440081,15183.063700270002,160.8702396000008,50714.64581832001 2025-10-14,11:08:03.000,287,11052517,-795,0,1760440082,15183.090645509998,160.85614134000207,50714.6388312 2025-10-14,11:08:04.000,287,11052399,-795,0,1760440083,15183.144535989988,160.86319047000143,50714.61088272 2025-10-14,11:08:05.000,287,11052531,-795,0,1760440084,15183.124327060003,160.820895689998,50714.62485696001 2025-10-14,11:08:06.000,287,11052514,-795,0,1760440085,15183.178217539993,160.80679742999928,50714.63184408 2025-10-14,11:08:07.000,287,11052523,-795,0,1760440086,15183.178217539993,160.7504043900044,50714.61088272 2025-10-14,11:08:08.000,287,11052516,-795,0,1760440087,15183.272525879998,160.72925699999905,50714.652805440004 2025-10-14,11:08:09.000,287,11052468,-795,0,1760440088,15183.366834219989,160.71515874000033,50714.652805440004 2025-10-14,11:08:10.000,287,11052521,-715,0,1760440089,15183.400515769994,160.66581483000482,50714.71568952001 2025-10-14,11:08:11.000,287,11052447,-795,0,1760440090,15183.46787886999,160.6023726600033,50714.75761224 2025-10-14,11:08:12.000,287,11052460,-795,0,1760440091,15183.501560419994,160.49663570999837,50714.70171528 2025-10-14,11:08:13.000,287,11052527,-795,0,1760440092,15183.562187209995,160.44729180000286,50714.71568952001 2025-10-14,11:08:14.000,287,11052502,-795,0,1760440093,15183.65649555,160.30630920000112,50714.74363800001 2025-10-14,11:08:15.000,287,11052532,-795,0,1760440094,15183.723858649995,160.21467051000218,50714.71568952001 2025-10-14,11:08:16.000,287,11052455,-795,0,1760440095,15183.804694369996,160.1300809500026,50714.69472816001 2025-10-14,11:08:17.000,287,11052518,-795,0,1760440096,15183.952893189991,159.96090183000342,50714.70171528 2025-10-14,11:08:18.000,287,11052509,-795,0,1760440097,15184.026992599996,159.8833614000032,50714.68774104 2025-10-14,11:08:19.000,287,11052477,-795,0,1760440098,15184.087619389997,159.6718875000006,50714.7087024 2025-10-14,11:08:20.000,287,11052573,-795,0,1760440099,15184.202136660002,159.53795402999822,50714.73665088 2025-10-14,11:08:21.000,287,11052483,-795,0,1760440100,15184.276236069993,159.48156099000335,50714.76459936001 2025-10-14,11:08:22.000,287,11052487,-795,0,1760440101,15184.303181310002,159.41106969000248,50714.68774104 2025-10-14,11:08:23.000,287,11052474,-795,0,1760440102,15184.370544409998,159.30533274000481,50714.673766800006 2025-10-14,11:08:24.000,287,11052473,-795,0,1760440103,15184.437907509993,159.28418534999946,50714.66677968001 2025-10-14,11:08:25.000,287,11052455,-795,0,1760440104,15184.464852749988,159.2277923100046,50714.71568952001 2025-10-14,11:08:26.000,287,11052522,-795,0,1760440105,15184.485061679989,159.16435014000308,50714.7087024 2025-10-14,11:08:27.000,287,11052488,-795,0,1760440106,15184.518743229994,159.17139927000244,50714.69472816001 2025-10-14,11:08:28.000,287,11052505,-795,0,1760440107,15184.579370019994,159.14320274999773,50714.72966376 2025-10-14,11:08:29.000,287,11052449,-795,0,1760440108,15184.606315259989,159.07271145000414,50714.79254784001 2025-10-14,11:08:30.000,287,11052473,-795,0,1760440109,15184.680414669994,159.05156405999878,50714.74363800001 2025-10-14,11:08:31.000,287,11052511,-795,0,1760440110,15184.69388729,158.94582711000112,50714.7785736 2025-10-14,11:08:32.000,287,11052570,-795,0,1760440111,15184.781459319995,158.86123755000153,50714.771586480005 2025-10-14,11:08:33.000,287,11052533,-795,0,1760440112,15184.821877179995,158.79779538000003,50714.82748344 2025-10-14,11:08:34.000,287,11052503,-795,0,1760440113,15184.862295039995,158.76254973000323,50714.771586480005 2025-10-14,11:08:35.000,287,11052535,-795,0,1760440114,15184.943130759995,158.71320582000044,50714.785560719996 2025-10-14,11:08:36.000,287,11052545,-795,0,1760440115,15184.97681231,158.64271451999957,50714.771586480005 2025-10-14,11:08:37.000,287,11052516,-795,0,1760440116,15185.01049385999,158.62861626000085,50714.8484448 2025-10-14,11:08:38.000,287,11052504,-795,0,1760440117,15185.064384339996,158.5228793100032,50714.85543192 2025-10-14,11:08:39.000,287,11052453,-795,0,1760440118,15185.071120649991,158.51583018000383,50714.8484448 2025-10-14,11:08:40.000,287,11052537,-795,0,1760440119,15185.09806589,158.48763365999912,50714.87639328 2025-10-14,11:08:41.000,287,11052466,-795,0,1760440120,15185.13848375,158.43124062000425,50714.820496320004 2025-10-14,11:08:42.000,287,11052455,-795,0,1760440121,15185.13848375,158.39599497000017,50714.8484448 2025-10-14,11:08:43.000,287,11052506,-795,0,1760440122,15185.172165299991,158.31845453999995,50714.918316 2025-10-14,11:08:44.000,287,11052529,-795,0,1760440123,15185.158692680001,158.24091410999972,50714.83447056001 2025-10-14,11:08:45.000,287,11052526,-795,0,1760440124,15185.239528400001,158.17042280999885,50714.89735464 2025-10-14,11:08:46.000,287,11052557,-795,0,1760440125,15185.219319470001,157.98714543000096,50714.890367520005 2025-10-14,11:08:47.000,287,11052511,-795,0,1760440126,15185.259737330001,157.98714543000096,50714.90434176 2025-10-14,11:08:48.000,287,11052517,-795,0,1760440127,15185.279946260001,157.89550674000202,50714.939277360005 2025-10-14,11:08:49.000,287,11052555,-795,0,1760440128,15185.333836739992,157.8179663100018,50714.89735464 2025-10-14,11:08:50.000,287,11052504,-795,0,1760440129,15185.387727219997,157.79681892000372,50714.93229024001 2025-10-14,11:08:51.000,287,11052510,-795,0,1760440130,15185.428145079997,157.8179663100018,50714.98120008001 2025-10-14,11:08:52.000,287,11052468,-795,0,1760440131,15185.455090319992,157.8179663100018,50715.03709704 2025-10-14,11:08:53.000,287,11052538,-795,0,1760440132,15185.529189729998,157.80386805000308,50714.98120008001 2025-10-14,11:08:54.000,287,11052511,-795,0,1760440133,15185.556134969993,157.84616282999923,50714.988187200004 2025-10-14,11:08:55.000,287,11052556,-795,0,1760440134,15185.610025449998,157.8179663100018,50715.009148560006 2025-10-14,11:08:56.000,287,11052499,-795,0,1760440135,15185.643706999988,157.74747501000093,50715.058058400005 2025-10-14,11:08:57.000,287,11052492,-795,0,1760440136,15185.738015339994,157.74747501000093,50715.05107128001 2025-10-14,11:08:58.000,287,11052539,-795,0,1760440137,15185.812114749999,157.69108196999878,50715.058058400005 2025-10-14,11:08:59.000,287,11052474,-795,0,1760440138,15185.919895709994,157.65583632000198,50715.0231228 2025-10-14,11:09:00.000,287,11052533,-795,0,1760440139,15185.99399512,157.53600110999832,50715.092994 2025-10-14,11:09:01.000,287,11052503,-795,0,1760440140,15186.05462191,157.3597728599998,50715.04408416 2025-10-14,11:09:02.000,287,11052552,-795,0,1760440141,15186.182611799995,157.2117411299987,50715.11395536 2025-10-14,11:09:03.000,287,11052487,-795,0,1760440142,15186.23650228,157.02141462000145,50715.08600688 2025-10-14,11:09:04.000,287,11052520,-795,0,1760440143,15186.35775586,156.8169898499982,50715.07203264 2025-10-14,11:09:05.000,287,11052504,-795,0,1760440144,15186.398173720001,156.64076159999968,50715.05107128001 2025-10-14,11:09:06.000,287,11052527,-795,0,1760440145,15186.458800510001,156.4363368300037,50715.07203264 2025-10-14,11:09:07.000,287,11052523,-795,0,1760440146,15186.586790399997,156.2248629300011,50715.04408416 2025-10-14,11:09:08.000,287,11052529,-795,0,1760440147,15186.627208259997,156.09092945999873,50715.14190384 2025-10-14,11:09:09.000,287,11052460,-795,0,1760440148,15186.674362429992,155.94289772999764,50715.1628652 2025-10-14,11:09:10.000,287,11052534,-795,0,1760440149,15186.714780289993,155.83716077999998,50715.12792960001 2025-10-14,11:09:11.000,287,11052536,-795,0,1760440150,15186.761934460003,155.73847296000167,50715.07901976001 2025-10-14,11:09:12.000,287,11052527,-795,0,1760440151,15186.782143389988,155.70322731000488,50715.07203264 2025-10-14,11:09:13.000,287,11052531,-795,0,1760440152,15186.829297559998,155.66093253000145,50715.05107128001 2025-10-14,11:09:14.000,287,11052510,-795,0,1760440153,15186.842770179988,155.632736010004,50715.07203264 2025-10-14,11:09:15.000,287,11052533,-795,0,1760440154,15186.889924349998,155.632736010004,50715.07203264 2025-10-14,11:09:16.000,287,11052494,-795,0,1760440155,15186.876451729993,155.632736010004,50715.14889096001 2025-10-14,11:09:17.000,287,11052504,-795,0,1760440156,15186.883188039988,155.632736010004,50715.16985232001 2025-10-14,11:09:18.000,287,11052570,-795,0,1760440157,15186.903396969989,155.5692938400025,50715.155878080004 2025-10-14,11:09:19.000,287,11052524,-795,0,1760440158,15186.916869589993,155.505851670001,50715.155878080004 2025-10-14,11:09:20.000,287,11052480,-795,0,1760440159,15186.923605899989,155.4071638500027,50715.176839440006 2025-10-14,11:09:21.000,287,11052505,-795,0,1760440160,15186.916869589993,155.35077081000054,50715.14889096001 2025-10-14,11:09:22.000,287,11052506,-795,0,1760440161,15186.984232689989,155.23798473000352,50715.14889096001 2025-10-14,11:09:23.000,287,11052558,-795,0,1760440162,15186.984232689989,155.1111003900005,50715.14889096001 2025-10-14,11:09:24.000,287,11052528,-795,0,1760440163,15186.997705309994,154.97011778999877,50715.19780080001 2025-10-14,11:09:25.000,287,11052520,-795,0,1760440164,15186.990968999999,154.80798779999895,50715.19081368 2025-10-14,11:09:26.000,287,11052529,-795,0,1760440165,15187.024650549989,154.64585780999914,50715.2327364 2025-10-14,11:09:27.000,287,11052527,-795,0,1760440166,15187.078541029994,154.52602260000276,50715.31658184001 2025-10-14,11:09:28.000,287,11052540,-795,0,1760440167,15187.078541029994,154.32864695999888,50715.26068488 2025-10-14,11:09:29.000,287,11052515,-795,0,1760440168,15187.06506840999,154.258155659998,50715.28164624 2025-10-14,11:09:30.000,287,11052554,-795,0,1760440169,15187.112222579999,154.17356609999842,50715.35850456 2025-10-14,11:09:31.000,287,11052552,-795,0,1760440170,15187.051595789999,154.1242221900029,50715.344530320006 2025-10-14,11:09:32.000,287,11052516,-755,0,1760440171,15187.10548626999,154.08897653999884,50715.38645304001 2025-10-14,11:09:33.000,287,11052514,-795,0,1760440172,15187.06506840999,154.08897653999884,50715.3026076 2025-10-14,11:09:34.000,287,11052516,-795,0,1760440173,15187.058332099994,154.17356609999842,50715.33754320001 2025-10-14,11:09:35.000,287,11052530,-795,0,1760440174,15187.038123169994,154.20176262000314,50715.288633359996 2025-10-14,11:09:36.000,287,11052473,-795,0,1760440175,15187.06506840999,154.16651696999907,50715.323568960004 2025-10-14,11:09:37.000,287,11052505,-795,0,1760440176,15187.098749959994,154.18766436000442,50715.33754320001 2025-10-14,11:09:38.000,287,11052527,-795,0,1760440177,15187.15264044,154.15241871000035,50715.37946592 2025-10-14,11:09:39.000,287,11052504,-795,0,1760440178,15187.23347616,154.1101239300042,50715.3724788 2025-10-14,11:09:40.000,287,11052533,-795,0,1760440179,15187.260421399995,154.05373089000204,50715.42837576 2025-10-14,11:09:41.000,287,11052499,-795,0,1760440180,15187.31431188,153.9620922000031,50715.442350000005 2025-10-14,11:09:42.000,287,11052500,-795,0,1760440181,15187.35472974,153.88455177000287,50715.43536288001 2025-10-14,11:09:43.000,287,11052404,-795,0,1760440182,15187.41535653,153.73652004000178,50715.36549168001 2025-10-14,11:09:44.000,287,11052514,-795,0,1760440183,15187.47598332,153.68012699999963,50715.48427272001 2025-10-14,11:09:45.000,287,11052516,-795,0,1760440184,15187.47598332,153.52504613999918,50715.42837576 2025-10-14,11:09:46.000,287,11052543,-795,0,1760440185,15187.523137489996,153.39816180000344,50715.38645304001 2025-10-14,11:09:47.000,287,11052453,-795,0,1760440186,15187.570291659991,153.27127746000042,50715.42138864 2025-10-14,11:09:48.000,287,11052523,-795,0,1760440187,15187.630918449991,153.1584913800034,50715.48427272001 2025-10-14,11:09:49.000,287,11052498,-795,0,1760440188,15187.597236900001,153.08095095000317,50715.491259840004 2025-10-14,11:09:50.000,287,11052516,-795,0,1760440189,15187.630918449991,153.01750878000166,50715.491259840004 2025-10-14,11:09:51.000,287,11052526,-795,0,1760440190,15187.617445830001,152.93291922000208,50715.52619544 2025-10-14,11:09:52.000,287,11052510,-795,0,1760440191,15187.630918449991,152.90472270000464,50715.56811816 2025-10-14,11:09:53.000,287,11052498,-795,0,1760440192,15187.570291659991,152.92587009000272,50715.48427272001 2025-10-14,11:09:54.000,287,11052532,-795,0,1760440193,15187.53661011,152.9611157399995,50715.512221200006 2025-10-14,11:09:55.000,287,11052509,-795,0,1760440194,15187.48945593999,152.9611157399995,50715.512221200006 2025-10-14,11:09:56.000,287,11052495,-795,0,1760440195,15187.401883909995,152.96816486999887,50715.491259840004 2025-10-14,11:09:57.000,287,11052481,-795,0,1760440196,15187.38841128999,153.05980355999782,50715.56811816 2025-10-14,11:09:58.000,287,11052498,-795,0,1760440197,15187.3951476,153.08800008000253,50715.56811816 2025-10-14,11:09:59.000,287,11052527,-795,0,1760440198,15187.37493867,153.0950492100019,50715.54016968 2025-10-14,11:10:00.000,287,11052492,-795,0,1760440199,15187.29410295,153.11619659999997,50715.52619544 2025-10-14,11:10:01.000,287,11052515,-795,0,1760440200,15187.321048189995,153.14439312000468,50715.60305376001 2025-10-14,11:10:02.000,287,11052484,-795,0,1760440201,15187.27389402,153.0739018200038,50715.65196360001 2025-10-14,11:10:03.000,287,11052509,-795,0,1760440202,15187.35472974,153.08095095000317,50715.617028 2025-10-14,11:10:04.000,287,11052481,-795,0,1760440203,15187.33452081,153.03160704000038,50715.66593784 2025-10-14,11:10:05.000,287,11052534,-795,0,1760440204,15187.36820235999,152.89062443999865,50715.70786056 2025-10-14,11:10:06.000,287,11052553,-795,0,1760440205,15187.381674979995,152.80603487999906,50715.67292496001 2025-10-14,11:10:07.000,287,11052524,-795,0,1760440206,15187.442301769996,152.7496418400042,50715.70087344001 2025-10-14,11:10:08.000,287,11052527,-795,0,1760440207,15187.49619225,152.6509540199986,50715.74279616 2025-10-14,11:10:09.000,287,11052507,-795,0,1760440208,15187.550082729991,152.48177489999944,50715.71484768 2025-10-14,11:10:10.000,287,11052491,-795,0,1760440209,15187.590500589991,152.41833272999793,50715.70786056 2025-10-14,11:10:11.000,287,11052517,-795,0,1760440210,15187.617445830001,152.33374316999834,50715.66593784 2025-10-14,11:10:12.000,287,11052549,-795,0,1760440211,15187.644391069996,152.29849752000155,50715.728821920005 2025-10-14,11:10:13.000,287,11052493,-795,0,1760440212,15187.664599999996,152.17161317999853,50715.72183480001 2025-10-14,11:10:14.000,287,11052510,-795,0,1760440213,15187.705017859997,152.1081710100043,50715.67292496001 2025-10-14,11:10:15.000,287,11052516,-795,0,1760440214,15187.711754169992,152.05177797000215,50715.679912080006 2025-10-14,11:10:16.000,287,11052514,-795,0,1760440215,15187.678072620001,151.9601392800032,50715.617028 2025-10-14,11:10:17.000,287,11052510,-795,0,1760440216,15187.711754169992,151.96718841000256,50715.658950720004 2025-10-14,11:10:18.000,287,11052492,-795,0,1760440217,15187.698281550001,151.91784449999977,50715.67292496001 2025-10-14,11:10:19.000,287,11052555,-795,0,1760440218,15187.684808929997,151.8966971100017,50715.73580904 2025-10-14,11:10:20.000,287,11052483,-795,0,1760440219,15187.664599999996,151.92489362999913,50715.71484768 2025-10-14,11:10:21.000,287,11052557,-795,0,1760440220,15187.637654760001,151.96718841000256,50715.728821920005 2025-10-14,11:10:22.000,287,11052525,-795,0,1760440221,15187.597236900001,151.98833580000064,50715.777731760005 2025-10-14,11:10:23.000,287,11052522,-795,0,1760440222,15187.543346419996,152.03063058000407,50715.71484768 2025-10-14,11:10:24.000,287,11052470,-715,0,1760440223,15187.502928559996,152.07292536000023,50715.777731760005 2025-10-14,11:10:25.000,287,11052511,-795,0,1760440224,15187.47598332,152.1081710100043,50715.73580904 2025-10-14,11:10:26.000,287,11052507,-795,0,1760440225,15187.42882914999,152.1434166600011,50715.65196360001 2025-10-14,11:10:27.000,287,11052544,-795,0,1760440226,15187.38841128999,152.19980970000324,50715.69388632 2025-10-14,11:10:28.000,287,11052525,-795,0,1760440227,15187.381674979995,152.24915360999876,50715.72183480001 2025-10-14,11:10:29.000,287,11052546,-795,0,1760440228,15187.34799342999,152.22095709000132,50715.847602960006 2025-10-14,11:10:30.000,287,11052487,-795,0,1760440229,15187.280630329995,152.17161317999853,50715.85459008 2025-10-14,11:10:31.000,287,11052548,-795,0,1760440230,15187.26715770999,152.15046579000045,50715.85459008 2025-10-14,11:10:32.000,287,11052563,-795,0,1760440231,15187.20653091999,152.11522014000366,50715.88952568001 2025-10-14,11:10:33.000,287,11052509,-795,0,1760440232,15187.159376749994,152.08702361999894,50715.88952568001 2025-10-14,11:10:34.000,287,11052513,-795,0,1760440233,15187.08527733999,152.0235814500047,50715.87555144 2025-10-14,11:10:35.000,287,11052499,-795,0,1760440234,15187.004441619989,151.96718841000256,50715.90349992 2025-10-14,11:10:36.000,287,11052513,-795,0,1760440235,15186.910133279998,151.9319427599985,50715.83362872 2025-10-14,11:10:37.000,287,11052487,-795,0,1760440236,15186.883188039988,151.95309015000385,50715.88253856 2025-10-14,11:10:38.000,287,11052528,-795,0,1760440237,15186.849506489998,151.9601392800032,50715.9314484 2025-10-14,11:10:39.000,287,11052542,-795,0,1760440238,15186.728252909998,152.07292536000023,50715.91747416001 2025-10-14,11:10:40.000,287,11052537,-795,0,1760440239,15186.674362429992,152.11522014000366,50715.88952568001 2025-10-14,11:10:41.000,287,11052532,-795,0,1760440240,15186.633944569992,152.19276057000388,50715.93843552001 2025-10-14,11:10:42.000,287,11052540,-795,0,1760440241,15186.593526709992,152.24915360999876,50715.95240976 2025-10-14,11:10:43.000,287,11052549,-795,0,1760440242,15186.526163609997,152.34784143000434,50715.96638400001 2025-10-14,11:10:44.000,287,11052458,-795,0,1760440243,15186.479009440001,152.453578380002,50715.959396879996 2025-10-14,11:10:45.000,287,11052514,-795,0,1760440244,15186.479009440001,152.5029222900048,50715.98734536001 2025-10-14,11:10:46.000,287,11052454,-795,0,1760440245,15186.425118959996,152.5170205500035,50715.92446128 2025-10-14,11:10:47.000,287,11052480,-795,0,1760440246,15186.458800510001,152.52406968000287,50715.92446128 2025-10-14,11:10:48.000,287,11052478,-795,0,1760440247,15186.472273129992,152.48177489999944,50715.98734536001 2025-10-14,11:10:49.000,287,11052521,-795,0,1760440248,15186.458800510001,152.4042344699992,50715.959396879996 2025-10-14,11:10:50.000,287,11052543,-795,0,1760440249,15186.472273129992,152.31259578000027,50716.02926808 2025-10-14,11:10:51.000,287,11052505,-795,0,1760440250,15186.532899919992,152.1786623099979,50716.04324232 2025-10-14,11:10:52.000,287,11052474,-795,0,1760440251,15186.580054090002,152.1081710100043,50716.07817792 2025-10-14,11:10:53.000,287,11052510,-755,0,1760440252,15186.573317779992,151.98128667000128,50716.02228096 2025-10-14,11:10:54.000,287,11052479,-795,0,1760440253,15186.553108849992,151.90374624000106,50716.02926808 2025-10-14,11:10:55.000,287,11052497,-795,0,1760440254,15186.566581469997,151.8332549400002,50716.02228096 2025-10-14,11:10:56.000,287,11052493,-795,0,1760440255,15186.519427300002,151.77686189999804,50715.959396879996 2025-10-14,11:10:57.000,287,11052520,-795,0,1760440256,15186.492482059992,151.79096016000403,50715.98035824 2025-10-14,11:10:58.000,287,11052505,-795,0,1760440257,15186.485745749997,151.72751799000253,50716.10612640001 2025-10-14,11:10:59.000,287,11052508,-795,0,1760440258,15186.465536819996,151.72751799000253,50716.07817792 2025-10-14,11:11:00.000,287,11052523,-795,0,1760440259,15186.377964790001,151.77686189999804,50716.07817792 2025-10-14,11:11:01.000,287,11052517,-635,0,1760440260,15186.29712907,151.74161625000124,50716.02926808 2025-10-14,11:11:02.000,287,11052469,-795,0,1760440261,15186.243238589996,151.7134197300038,50716.0711908 2025-10-14,11:11:03.000,287,11052541,-795,0,1760440262,15186.162402869995,151.74161625000124,50716.04324232 2025-10-14,11:11:04.000,287,11052487,-795,0,1760440263,15186.04788559999,151.7486653800006,50716.141062 2025-10-14,11:11:05.000,287,11052515,-675,0,1760440264,15185.95357726,151.76981276999868,50716.21792032 2025-10-14,11:11:06.000,287,11052502,-795,0,1760440265,15185.919895709994,151.84030406999955,50716.03625520001 2025-10-14,11:11:07.000,287,11052517,-795,0,1760440266,15185.825587369989,151.85440232999827,50716.127087759996 2025-10-14,11:11:08.000,287,11052505,-795,0,1760440267,15185.738015339994,151.91784449999977,50716.141062 2025-10-14,11:11:09.000,287,11052533,-795,0,1760440268,15185.650443309998,151.97423754000192,50716.15503624001 2025-10-14,11:11:10.000,287,11052552,-795,0,1760440269,15185.562871279988,152.03063058000407,50716.15503624001 2025-10-14,11:11:11.000,287,11052479,-795,0,1760440270,15185.488771869997,152.10112187999766,50716.13407488001 2025-10-14,11:11:12.000,287,11052478,-795,0,1760440271,15185.428145079997,152.1786623099979,50716.16901048 2025-10-14,11:11:13.000,287,11052545,-795,0,1760440272,15185.374254599992,152.2703010000041,50716.182984720006 2025-10-14,11:11:14.000,287,11052461,-795,0,1760440273,15185.293418879992,152.3407922999977,50716.13407488001 2025-10-14,11:11:15.000,287,11052517,-795,0,1760440274,15185.259737330001,152.37603795000177,50716.162023360004 2025-10-14,11:11:16.000,287,11052498,-795,0,1760440275,15185.192374229991,152.3548905600037,50716.162023360004 2025-10-14,11:11:17.000,287,11052575,-795,0,1760440276,15185.219319470001,152.38308708000113,50716.19695896 2025-10-14,11:11:18.000,287,11052589,-795,0,1760440277,15185.219319470001,152.33374316999834,50716.14804912 2025-10-14,11:11:19.000,287,11052565,-795,0,1760440278,15185.279946260001,152.24915360999876,50716.09913928 2025-10-14,11:11:20.000,287,11052567,-795,0,1760440279,15185.273209949992,152.23505535000004,50716.09215216 2025-10-14,11:11:21.000,287,11052573,-795,0,1760440280,15185.320364120002,152.15046579000045,50716.127087759996 2025-10-14,11:11:22.000,287,11052551,-795,0,1760440281,15185.313627809992,152.10112187999766,50716.113113520005 2025-10-14,11:11:23.000,287,11052477,-795,0,1760440282,15185.347309359997,152.06587623000087,50716.09215216 2025-10-14,11:11:24.000,287,11052530,-795,0,1760440283,15185.421408770002,152.00243405999936,50716.13407488001 2025-10-14,11:11:25.000,287,11052514,-795,0,1760440284,15185.414672459992,151.98128667000128,50716.07817792 2025-10-14,11:11:26.000,287,11052525,-795,0,1760440285,15185.414672459992,151.96718841000256,50716.05721656001 2025-10-14,11:11:27.000,287,11052513,-795,0,1760440286,15185.461826630002,152.00243405999936,50716.10612640001 2025-10-14,11:11:28.000,287,11052543,-795,0,1760440287,15185.522453420002,151.99538493,50716.07817792 2025-10-14,11:11:29.000,287,11052546,-795,0,1760440288,15185.495508179993,151.99538493,50716.13407488001 2025-10-14,11:11:30.000,287,11052528,-755,0,1760440289,15185.529189729998,152.00948318999872,50716.09215216 2025-10-14,11:11:31.000,287,11052553,-795,0,1760440290,15185.549398659998,152.07997448999959,50716.0711908 2025-10-14,11:11:32.000,287,11052496,-795,0,1760440291,15185.495508179993,152.12226927000302,50716.03625520001 2025-10-14,11:11:33.000,287,11052505,-795,0,1760440292,15185.482035560002,152.17161317999853,50716.015293840006 2025-10-14,11:11:34.000,287,11052502,-795,0,1760440293,15185.502244490002,152.2703010000041,50716.08516504001 2025-10-14,11:11:35.000,287,11052559,-795,0,1760440294,15185.468562939997,152.3901362100005,50716.09215216 2025-10-14,11:11:36.000,287,11052519,-795,0,1760440295,15185.394463529992,152.46767664000072,50716.05721656001 2025-10-14,11:11:37.000,287,11052555,-795,0,1760440296,15185.374254599992,152.56636445999902,50716.0711908 2025-10-14,11:11:38.000,287,11052507,-795,0,1760440297,15185.347309359997,152.67915054000332,50716.04324232 2025-10-14,11:11:39.000,287,11052554,-795,0,1760440298,15185.279946260001,152.7637401000029,50716.09215216 2025-10-14,11:11:40.000,287,11052535,-795,0,1760440299,15185.286682569997,152.8624279200012,50716.05022944 2025-10-14,11:11:41.000,287,11052534,-795,0,1760440300,15185.219319470001,152.8835753099993,50716.09215216 2025-10-14,11:11:42.000,287,11052514,-755,0,1760440301,15185.172165299991,152.98931226000423,50716.064203680005 2025-10-14,11:11:43.000,287,11052531,-795,0,1760440302,15185.131747439991,152.99636139000359,50716.04324232 2025-10-14,11:11:44.000,287,11052439,-795,0,1760440303,15185.151956369991,152.99636139000359,50716.07817792 2025-10-14,11:11:45.000,287,11052509,-795,0,1760440304,15185.125011129996,152.98226313000487,50716.03625520001 2025-10-14,11:11:46.000,287,11052473,-795,0,1760440305,15185.172165299991,152.92587009000272,50715.959396879996 2025-10-14,11:11:47.000,287,11052538,-795,0,1760440306,15185.172165299991,152.92587009000272,50716.04324232 2025-10-14,11:11:48.000,287,11052523,-795,0,1760440307,15185.232792089992,152.84128053000313,50716.0013196 2025-10-14,11:11:49.000,287,11052512,-795,0,1760440308,15185.232792089992,152.79193662000034,50716.19695896 2025-10-14,11:11:50.000,287,11052538,-795,0,1760440309,15185.266473639997,152.75669097000355,50716.22490744001 2025-10-14,11:11:51.000,287,11052521,-795,0,1760440310,15185.246264709996,152.71439619000012,50716.16901048 2025-10-14,11:11:52.000,287,11052510,-795,0,1760440311,15185.239528400001,152.71439619000012,50716.20394608001 2025-10-14,11:11:53.000,287,11052488,-795,0,1760440312,15185.286682569997,152.70734706000076,50716.13407488001 2025-10-14,11:11:54.000,287,11052490,-795,0,1760440313,15185.286682569997,152.71439619000012,50716.127087759996 2025-10-14,11:11:55.000,287,11052502,-795,0,1760440314,15185.246264709996,152.78488749000098,50716.113113520005 2025-10-14,11:11:56.000,287,11052536,-795,0,1760440315,15185.205846849996,152.86947705000057,50716.05721656001 2025-10-14,11:11:57.000,287,11052508,-795,0,1760440316,15185.192374229991,152.911771830004,50716.09913928 2025-10-14,11:11:58.000,287,11052499,-795,0,1760440317,15185.192374229991,153.03160704000038,50716.07817792 2025-10-14,11:11:59.000,287,11052479,-795,0,1760440318,15185.158692680001,153.10209834000125,50716.05721656001 2025-10-14,11:12:00.000,287,11052536,-795,0,1760440319,15185.091329579991,153.17963877000147,50716.113113520005 2025-10-14,11:12:01.000,287,11052507,-795,0,1760440320,15185.07785696,153.26422833000106,50716.07817792 2025-10-14,11:12:02.000,287,11052507,-795,0,1760440321,15185.023966479996,153.39816180000344,50716.13407488001 2025-10-14,11:12:03.000,287,11052499,-795,0,1760440322,15185.023966479996,153.4545548399983,50715.994332480004 2025-10-14,11:12:04.000,287,11052489,-795,0,1760440323,15185.003757549995,153.4686531000043,50715.959396879996 2025-10-14,11:12:05.000,287,11052478,-795,0,1760440324,15185.05091171999,153.38406354000472,50716.05721656001 2025-10-14,11:12:06.000,287,11052541,-795,0,1760440325,15184.99702124,153.39816180000344,50716.02926808 2025-10-14,11:12:07.000,287,11052556,-675,0,1760440326,15185.01723017,153.27832658999978,50716.03625520001 2025-10-14,11:12:08.000,287,11052543,-795,0,1760440327,15185.07785696,153.1584913800034,50716.02228096 2025-10-14,11:12:09.000,287,11052498,-795,0,1760440328,15185.131747439991,152.99636139000359,50716.09215216 2025-10-14,11:12:10.000,287,11052526,-795,0,1760440329,15185.11827482,152.79193662000034,50716.12010064 2025-10-14,11:12:11.000,287,11052556,-795,0,1760440330,15185.13848375,152.62980663000053,50716.08516504001 2025-10-14,11:12:12.000,287,11052469,-795,0,1760440331,15185.192374229991,152.42538186000456,50716.07817792 2025-10-14,11:12:13.000,287,11052537,-795,0,1760440332,15185.178901610001,152.23505535000004,50716.05721656001 2025-10-14,11:12:14.000,287,11052489,-795,0,1760440333,15185.192374229991,152.12226927000302,50716.141062 2025-10-14,11:12:15.000,287,11052516,-715,0,1760440334,15185.212583159991,151.99538493,50716.12010064 2025-10-14,11:12:16.000,287,11052493,-755,0,1760440335,15185.165428989996,151.8966971100017,50716.09913928 2025-10-14,11:12:17.000,287,11052498,-755,0,1760440336,15185.125011129996,151.8966971100017,50716.05721656001 2025-10-14,11:12:18.000,287,11052515,-795,0,1760440337,15185.064384339996,151.91079537000041,50716.09215216 2025-10-14,11:12:19.000,287,11052503,-795,0,1760440338,15184.99702124,151.98833580000064,50716.05022944 2025-10-14,11:12:20.000,287,11052511,-795,0,1760440339,15184.92965813999,152.03063058000407,50716.03625520001 2025-10-14,11:12:21.000,287,11052502,-795,0,1760440340,15184.87576766,152.16456404999917,50716.127087759996 2025-10-14,11:12:22.000,287,11052486,-795,0,1760440341,15184.821877179995,152.28439926000283,50716.07817792 2025-10-14,11:12:23.000,287,11052536,-715,0,1760440342,15184.74777776999,152.3548905600037,50716.113113520005 2025-10-14,11:12:24.000,287,11052455,-795,0,1760440343,15184.66694204999,152.43948012000328,50716.14804912 2025-10-14,11:12:25.000,287,11052531,-795,0,1760440344,15184.653469429999,152.453578380002,50716.15503624001 2025-10-14,11:12:26.000,287,11052519,-795,0,1760440345,15184.485061679989,152.53816794000159,50715.97337112 2025-10-14,11:12:27.000,287,11052484,-795,0,1760440346,15184.532215849998,152.50997142000415,50716.09215216 2025-10-14,11:12:28.000,287,11052500,-795,0,1760440347,15184.478325369993,152.55931532999966,50716.2109332 2025-10-14,11:12:29.000,287,11052503,-795,0,1760440348,15184.397489649993,152.54521707000094,50716.162023360004 2025-10-14,11:12:30.000,287,11052564,-795,0,1760440349,15184.384017029988,152.49587315999815,50716.15503624001 2025-10-14,11:12:31.000,287,11052513,-795,0,1760440350,15184.336862859993,152.5029222900048,50716.14804912 2025-10-14,11:12:32.000,287,11052528,-795,0,1760440351,15184.262763450002,152.44652925000264,50716.09913928 2025-10-14,11:12:33.000,287,11052507,-795,0,1760440352,15184.303181310002,152.4888240299988,50716.13407488001 2025-10-14,11:12:34.000,287,11052482,-795,0,1760440353,15184.256027139993,152.4888240299988,50716.141062 2025-10-14,11:12:35.000,287,11052522,-795,0,1760440354,15184.195400349992,152.47472577000008,50716.10612640001 2025-10-14,11:12:36.000,287,11052532,-795,0,1760440355,15184.168455109997,152.46062751000136,50716.05022944 2025-10-14,11:12:37.000,287,11052520,-795,0,1760440356,15184.154982489992,152.46767664000072,50716.02926808 2025-10-14,11:12:38.000,287,11052538,-795,0,1760440357,15184.168455109997,152.43243099000392,50716.02228096 2025-10-14,11:12:39.000,287,11052506,-795,0,1760440358,15184.154982489992,152.4042344699992,50716.02926808 2025-10-14,11:12:40.000,287,11052524,-795,0,1760440359,15184.148246179997,152.38308708000113,50716.04324232 2025-10-14,11:12:41.000,287,11052544,-795,0,1760440360,15184.148246179997,152.34784143000434,50716.03625520001 2025-10-14,11:12:42.000,287,11052516,-795,0,1760440361,15184.141509870002,152.33374316999834,50716.05022944 2025-10-14,11:12:43.000,287,11052505,-795,0,1760440362,15184.154982489992,152.33374316999834,50716.04324232 2025-10-14,11:12:44.000,287,11052541,-795,0,1760440363,15184.188664039997,152.2703010000041,50716.05721656001 2025-10-14,11:12:45.000,287,11052537,-795,0,1760440364,15184.202136660002,152.24915360999876,50716.04324232 2025-10-14,11:12:46.000,287,11052530,-795,0,1760440365,15184.235818209992,152.25620273999812,50715.92446128 2025-10-14,11:12:47.000,287,11052528,-795,0,1760440366,15184.235818209992,152.19276057000388,50716.015293840006 2025-10-14,11:12:48.000,287,11052567,-795,0,1760440367,15184.249290829997,152.21390796000196,50716.05022944 2025-10-14,11:12:49.000,287,11052491,-795,0,1760440368,15184.303181310002,152.22095709000132,50715.994332480004 2025-10-14,11:12:50.000,287,11052490,-795,0,1760440369,15184.289708689997,152.22095709000132,50716.02228096 2025-10-14,11:12:51.000,287,11052485,-795,0,1760440370,15184.309917619998,152.27735013000347,50715.96638400001 2025-10-14,11:12:52.000,287,11052572,-795,0,1760440371,15184.323390240002,152.26325187000475,50715.98035824 2025-10-14,11:12:53.000,287,11052556,-795,0,1760440372,15184.350335479998,152.31964490999962,50715.91048704 2025-10-14,11:12:54.000,287,11052528,-795,0,1760440373,15184.303181310002,152.31964490999962,50715.945422640005 2025-10-14,11:12:55.000,287,11052534,-795,0,1760440374,15184.282972380002,152.34784143000434,50715.959396879996 2025-10-14,11:12:56.000,287,11052517,-795,0,1760440375,15184.276236069993,152.3548905600037,50715.945422640005 2025-10-14,11:12:57.000,287,11052572,-795,0,1760440376,15184.269499759997,152.37603795000177,50715.98035824 2025-10-14,11:12:58.000,287,11052504,-795,0,1760440377,15184.249290829997,152.41128359999857,50715.945422640005 2025-10-14,11:12:59.000,287,11052555,-795,0,1760440378,15184.215609279992,152.42538186000456,50715.95240976 2025-10-14,11:13:00.000,287,11052528,-795,0,1760440379,15184.175191419992,152.4888240299988,50715.92446128 2025-10-14,11:13:01.000,287,11052525,-795,0,1760440380,15184.134773559992,152.53111881000223,50715.959396879996 2025-10-14,11:13:02.000,287,11052535,-795,0,1760440381,15184.080883080002,152.58046271999774,50715.98734536001 2025-10-14,11:13:03.000,287,11052548,-795,0,1760440382,15184.040465220001,152.57341358999838,50715.9314484 2025-10-14,11:13:04.000,287,11052529,-795,0,1760440383,15183.986574739996,152.62980663000053,50715.959396879996 2025-10-14,11:13:05.000,287,11052517,-795,0,1760440384,15183.91921164,152.65800314999797,50715.98734536001 2025-10-14,11:13:06.000,287,11052502,-795,0,1760440385,15183.83837592,152.6650522800046,50715.86856432001 2025-10-14,11:13:07.000,287,11052503,-795,0,1760440386,15183.824903299996,152.6650522800046,50715.97337112 2025-10-14,11:13:08.000,287,11052482,-795,0,1760440387,15183.7575402,152.67915054000332,50716.04324232 2025-10-14,11:13:09.000,287,11052521,-795,0,1760440388,15183.69017709999,152.6509540199986,50716.02926808 2025-10-14,11:13:10.000,287,11052536,-795,0,1760440389,15183.62955030999,152.70734706000076,50716.0013196 2025-10-14,11:13:11.000,287,11052513,-795,0,1760440390,15183.64975923999,152.71439619000012,50716.0013196 2025-10-14,11:13:12.000,287,11052540,-795,0,1760440391,15183.57565983,152.79193662000034,50716.015293840006 2025-10-14,11:13:13.000,287,11052549,-795,0,1760440392,15183.521769349994,152.85537879000185,50716.00830672001 2025-10-14,11:13:14.000,287,11052497,-795,0,1760440393,15183.44766993999,152.911771830004,50716.0013196 2025-10-14,11:13:15.000,287,11052511,-795,0,1760440394,15183.440933629994,153.02455791000102,50716.02228096 2025-10-14,11:13:16.000,287,11052538,-795,0,1760440395,15183.434197319999,153.11619659999997,50716.015293840006 2025-10-14,11:13:17.000,287,11052512,-795,0,1760440396,15183.413988389999,153.17963877000147,50716.015293840006 2025-10-14,11:13:18.000,287,11052506,-795,0,1760440397,15183.393779459999,153.22898268000426,50716.02926808 2025-10-14,11:13:19.000,287,11052455,-795,0,1760440398,15183.400515769994,153.27127746000042,50716.0013196 2025-10-14,11:13:20.000,287,11052508,-795,0,1760440399,15183.42746100999,153.25013007000234,50716.015293840006 2025-10-14,11:13:21.000,287,11052526,-795,0,1760440400,15183.48808779999,153.1937370300002,50716.09913928 2025-10-14,11:13:22.000,287,11052533,-635,0,1760440401,15183.5554509,153.0950492100019,50716.0013196 2025-10-14,11:13:23.000,287,11052461,-795,0,1760440402,15183.63628662,152.9470174800008,50716.08516504001 2025-10-14,11:13:24.000,287,11052474,-795,0,1760440403,15183.663231859995,152.80603487999906,50716.02926808 2025-10-14,11:13:25.000,287,11052540,-795,0,1760440404,15183.71712234,152.6650522800046,50716.03625520001 2025-10-14,11:13:26.000,287,11052507,-795,0,1760440405,15183.764276509995,152.54521707000094,50715.994332480004 2025-10-14,11:13:27.000,287,11052514,-795,0,1760440406,15183.81816699,152.46062751000136,50716.07817792 2025-10-14,11:13:28.000,287,11052504,-675,0,1760440407,15183.85858485,152.26325187000475,50715.994332480004 2025-10-14,11:13:29.000,287,11052511,-795,0,1760440408,15183.905739019996,152.19276057000388,50716.02926808 2025-10-14,11:13:30.000,287,11052560,-795,0,1760440409,15183.892266399991,152.08702361999894,50716.00830672001 2025-10-14,11:13:31.000,287,11052498,-795,0,1760440410,15183.885530089996,151.98128667000128,50716.02926808 2025-10-14,11:13:32.000,287,11052535,-795,0,1760440411,15183.824903299996,151.98128667000128,50715.97337112 2025-10-14,11:13:33.000,287,11052530,-755,0,1760440412,15183.79795806,152.00243405999936,50715.9314484 2025-10-14,11:13:34.000,287,11052491,-795,0,1760440413,15183.784485439995,151.99538493,50715.98035824 2025-10-14,11:13:35.000,287,11052502,-795,0,1760440414,15183.703649719995,152.05177797000215,50715.91048704 2025-10-14,11:13:36.000,287,11052518,-795,0,1760440415,15183.60934137999,152.16456404999917,50715.87555144 2025-10-14,11:13:37.000,287,11052473,-795,0,1760440416,15183.59586876,152.25620273999812,50715.96638400001 2025-10-14,11:13:38.000,287,11052504,-795,0,1760440417,15183.51503304,152.3407922999977,50716.015293840006 2025-10-14,11:13:39.000,287,11052520,-795,0,1760440418,15183.454406249999,152.43948012000328,50716.0013196 2025-10-14,11:13:40.000,287,11052537,-795,0,1760440419,15183.420724699994,152.5170205500035,50716.0711908 2025-10-14,11:13:41.000,287,11052533,-795,0,1760440420,15183.360097909994,152.62275750000117,50716.141062 2025-10-14,11:13:42.000,287,11052520,-795,0,1760440421,15183.306207429989,152.7002979300014,50716.141062 2025-10-14,11:13:43.000,287,11052458,-795,0,1760440422,15183.272525879998,152.7637401000029,50716.0711908 2025-10-14,11:13:44.000,287,11052522,-795,0,1760440423,15183.238844329993,152.7637401000029,50716.07817792 2025-10-14,11:13:45.000,287,11052507,-795,0,1760440424,15183.225371709988,152.84128053000313,50716.05022944 2025-10-14,11:13:46.000,287,11052499,-795,0,1760440425,15183.184953849988,152.81308400999842,50715.98035824 2025-10-14,11:13:47.000,287,11052505,-795,0,1760440426,15183.205162779988,152.81308400999842,50716.02926808 2025-10-14,11:13:48.000,287,11052462,-795,0,1760440427,15183.205162779988,152.79193662000034,50715.92446128 2025-10-14,11:13:49.000,287,11052512,-795,0,1760440428,15183.184953849988,152.77783836000162,50716.02926808 2025-10-14,11:13:50.000,287,11052539,-795,0,1760440429,15183.198426469993,152.72849444999883,50716.05022944 2025-10-14,11:13:51.000,287,11052548,-795,0,1760440430,15183.225371709988,152.7496418400042,50716.05721656001 2025-10-14,11:13:52.000,287,11052559,-795,0,1760440431,15183.178217539993,152.68619967000268,50716.015293840006 2025-10-14,11:13:53.000,287,11052502,-795,0,1760440432,15183.178217539993,152.65800314999797,50716.015293840006 2025-10-14,11:13:54.000,287,11052507,-795,0,1760440433,15183.198426469993,152.67915054000332,50716.04324232 2025-10-14,11:13:55.000,287,11052491,-795,0,1760440434,15183.191690159998,152.71439619000012,50715.959396879996 2025-10-14,11:13:56.000,287,11052509,-795,0,1760440435,15183.171481229998,152.7989857499997,50715.98035824 2025-10-14,11:13:57.000,287,11052529,-795,0,1760440436,15183.205162779988,152.8624279200012,50716.015293840006 2025-10-14,11:13:58.000,287,11052504,-795,0,1760440437,15183.232108019998,152.95406661000015,50715.9314484 2025-10-14,11:13:59.000,287,11052518,-795,0,1760440438,15183.205162779988,153.0739018200038,50715.90349992 2025-10-14,11:14:00.000,287,11052576,-795,0,1760440439,15183.205162779988,153.2078352899989,50715.91048704 2025-10-14,11:14:01.000,287,11052530,-795,0,1760440440,15183.184953849988,153.29947397999786,50715.92446128 2025-10-14,11:14:02.000,287,11052572,-795,0,1760440441,15183.211899089998,153.4052109300028,50715.8615772 2025-10-14,11:14:03.000,287,11052600,-795,0,1760440442,15183.198426469993,153.5391443999979,50715.98035824 2025-10-14,11:14:04.000,287,11052544,-795,0,1760440443,15183.164744919988,153.61668482999812,50715.98035824 2025-10-14,11:14:05.000,287,11052520,-795,0,1760440444,15183.158008609993,153.7506183000005,50715.9314484 2025-10-14,11:14:06.000,287,11052486,-795,0,1760440445,15183.137799679993,153.87045351000415,50715.959396879996 2025-10-14,11:14:07.000,287,11052523,-795,0,1760440446,15183.104118130002,153.95504307000374,50715.9314484 2025-10-14,11:14:08.000,287,11052522,-795,0,1760440447,15183.097381819993,154.07487828000012,50715.98035824 2025-10-14,11:14:09.000,287,11052529,-795,0,1760440448,15183.110854439998,154.15241871000035,50715.97337112 2025-10-14,11:14:10.000,287,11052512,-795,0,1760440449,15183.124327060003,154.2088117500025,50715.98035824 2025-10-14,11:14:11.000,287,11052600,-795,0,1760440450,15183.158008609993,154.34979435000423,50715.896512800005 2025-10-14,11:14:12.000,287,11052515,-795,0,1760440451,15183.151272299998,154.3568434800036,50715.8615772 2025-10-14,11:14:13.000,287,11052542,-795,0,1760440452,15183.184953849988,154.42733478000446,50715.88952568001 2025-10-14,11:14:14.000,287,11052551,-795,0,1760440453,15183.245580639988,154.4555313000019,50715.85459008 2025-10-14,11:14:15.000,287,11052544,-795,0,1760440454,15183.225371709988,154.4696295600006,50715.86856432001 2025-10-14,11:14:16.000,287,11052569,-795,0,1760440455,15183.299471119994,154.4555313000019,50715.77074464001 2025-10-14,11:14:17.000,287,11052507,-795,0,1760440456,15183.393779459999,154.4061873899991,50715.88253856 2025-10-14,11:14:18.000,287,11052519,-715,0,1760440457,15183.481351489994,154.34274522000487,50715.91747416001 2025-10-14,11:14:19.000,287,11052492,-795,0,1760440458,15183.54871458999,154.29340131000208,50715.91747416001 2025-10-14,11:14:20.000,287,11052517,-795,0,1760440459,15183.643022929995,154.25110652999865,50715.91747416001 2025-10-14,11:14:21.000,287,11052513,-795,0,1760440460,15183.71038602999,154.18766436000442,50715.95240976 2025-10-14,11:14:22.000,287,11052493,-795,0,1760440461,15183.79122174999,154.08897653999884,50715.95240976 2025-10-14,11:14:23.000,287,11052568,-795,0,1760440462,15183.81143067999,154.04668176000268,50715.945422640005 2025-10-14,11:14:24.000,287,11052499,-795,0,1760440463,15183.872057469991,154.00438697999925,50715.847602960006 2025-10-14,11:14:25.000,287,11052534,-795,0,1760440464,15183.905739019996,153.96914133000246,50715.85459008 2025-10-14,11:14:26.000,287,11052523,-795,0,1760440465,15183.946156879996,153.9127482900003,50715.78471888 2025-10-14,11:14:27.000,287,11052451,-795,0,1760440466,15183.959629500001,153.9127482900003,50715.826641600004 2025-10-14,11:14:28.000,287,11052493,-795,0,1760440467,15184.000047360001,153.9127482900003,50715.87555144 2025-10-14,11:14:29.000,287,11052487,-795,0,1760440468,15183.973102119991,153.9127482900003,50715.96638400001 2025-10-14,11:14:30.000,287,11052481,-795,0,1760440469,15184.000047360001,153.88455177000287,50715.91048704 2025-10-14,11:14:31.000,287,11052536,-795,0,1760440470,15183.993311049991,153.8634043800048,50715.90349992 2025-10-14,11:14:32.000,287,11052583,-795,0,1760440471,15183.939420570001,153.8986500300016,50715.959396879996 2025-10-14,11:14:33.000,287,11052522,-795,0,1760440472,15183.939420570001,153.84225698999944,50715.93843552001 2025-10-14,11:14:34.000,287,11052512,-795,0,1760440473,15183.959629500001,153.80701134000265,50715.91747416001 2025-10-14,11:14:35.000,287,11052546,-795,0,1760440474,15183.932684259991,153.75766742999986,50715.9314484 2025-10-14,11:14:36.000,287,11052511,-795,0,1760440475,15183.87879378,153.72242178000306,50715.896512800005 2025-10-14,11:14:37.000,287,11052476,-795,0,1760440476,15183.905739019996,153.7153726500037,50715.994332480004 2025-10-14,11:14:38.000,287,11052553,-795,0,1760440477,15183.872057469991,153.69422525999835,50716.02926808 2025-10-14,11:14:39.000,287,11052541,-795,0,1760440478,15183.81816699,153.6660287400009,50716.0013196 2025-10-14,11:14:40.000,287,11052507,-795,0,1760440479,15183.77101281999,153.62373396000476,50715.98035824 2025-10-14,11:14:41.000,287,11052528,-795,0,1760440480,15183.69017709999,153.57439005000197,50715.93843552001 2025-10-14,11:14:42.000,287,11052496,-795,0,1760440481,15183.63628662,153.56029179000325,50716.015293840006 2025-10-14,11:14:43.000,287,11052525,-795,0,1760440482,15183.541978279995,153.5391443999979,50715.98035824 2025-10-14,11:14:44.000,287,11052567,-795,0,1760440483,15183.46787886999,153.53209526999854,50716.0711908 2025-10-14,11:14:45.000,287,11052513,-795,0,1760440484,15183.40725207999,153.57439005000197,50715.98734536001 2025-10-14,11:14:46.000,287,11052522,-795,0,1760440485,15183.265789569989,153.62373396000476,50715.95240976 2025-10-14,11:14:47.000,287,11052517,-795,0,1760440486,15183.171481229998,153.687176129999,50716.03625520001 2025-10-14,11:14:48.000,287,11052483,-795,0,1760440487,15183.117590749993,153.83520786000008,50716.07817792 2025-10-14,11:14:49.000,287,11052499,-795,0,1760440488,15183.043491340002,153.96914133000246,50716.05721656001 2025-10-14,11:14:50.000,287,11052540,-795,0,1760440489,15182.942446690002,154.145369580001,50716.14804912 2025-10-14,11:14:51.000,287,11052538,-795,0,1760440490,15182.827929419997,154.34274522000487,50716.07817792 2025-10-14,11:14:52.000,287,11052495,-795,0,1760440491,15182.794247869992,154.54012086000148,50716.09913928 2025-10-14,11:14:53.000,287,11052521,-795,0,1760440492,15182.726884769996,154.83618432000367,50716.015293840006 2025-10-14,11:14:54.000,287,11052498,-795,0,1760440493,15182.713412149991,155.01946170000156,50716.05022944 2025-10-14,11:14:55.000,287,11052556,-795,0,1760440494,15182.693203219991,155.18159169000137,50716.064203680005 2025-10-14,11:14:56.000,287,11052553,-795,0,1760440495,15182.693203219991,155.3578199399999,50716.03625520001 2025-10-14,11:14:57.000,287,11052516,-795,0,1760440496,15182.733621079991,155.52699905999907,50716.064203680005 2025-10-14,11:14:58.000,287,11052523,-795,0,1760440497,15182.747093699996,155.66093253000145,50716.0711908 2025-10-14,11:14:59.000,287,11052515,-795,0,1760440498,15182.827929419997,155.71027644000424,50716.0013196 2025-10-14,11:15:00.000,287,11052532,-795,0,1760440499,15182.861610970001,155.75962034999975,50716.04324232 2025-10-14,11:15:01.000,287,11052512,-795,0,1760440500,15183.023282410002,155.7525712200004,50715.98035824 2025-10-14,11:15:02.000,287,11052572,-795,0,1760440501,15183.131063369998,155.6679816600008,50716.02228096 2025-10-14,11:15:03.000,287,11052512,-795,0,1760440502,15183.259053259993,155.6538834000021,50715.945422640005 2025-10-14,11:15:04.000,287,11052507,-795,0,1760440503,15183.393779459999,155.49175341000227,50716.03625520001 2025-10-14,11:15:05.000,287,11052509,-795,0,1760440504,15183.54871458999,155.39306559000397,50716.02228096 2025-10-14,11:15:06.000,287,11052555,-795,0,1760440505,15183.683440789995,155.2591321200016,50715.896512800005 2025-10-14,11:15:07.000,287,11052506,-795,0,1760440506,15183.81816699,155.06880561000435,50715.96638400001 2025-10-14,11:15:08.000,287,11052540,-795,0,1760440507,15183.932684259991,154.92077388000325,50715.91048704 2025-10-14,11:15:09.000,287,11052512,-795,0,1760440508,15184.101092010002,154.7656930200028,50715.92446128 2025-10-14,11:15:10.000,287,11052595,-795,0,1760440509,15184.208872969997,154.61061216000235,50715.93843552001 2025-10-14,11:15:11.000,287,11052493,-755,0,1760440510,15184.269499759997,154.4696295600006,50715.93843552001 2025-10-14,11:15:12.000,287,11052588,-795,0,1760440511,15184.343599169988,154.34274522000487,50715.945422640005 2025-10-14,11:15:13.000,287,11052532,-795,0,1760440512,15184.397489649993,154.258155659998,50715.86856432001 2025-10-14,11:15:14.000,287,11052585,-795,0,1760440513,15184.444643819988,154.13127132000227,50715.9314484 2025-10-14,11:15:15.000,287,11052515,-795,0,1760440514,15184.498534299993,154.10307480000483,50715.896512800005 2025-10-14,11:15:16.000,287,11052504,-795,0,1760440515,15184.478325369993,154.0255343700046,50715.81266736 2025-10-14,11:15:17.000,287,11052535,-795,0,1760440516,15184.491797989998,154.0114361099986,50715.90349992 2025-10-14,11:15:18.000,287,11052580,-795,0,1760440517,15184.451380129998,153.9973378499999,50715.86856432001 2025-10-14,11:15:19.000,287,11052550,-795,0,1760440518,15184.424434889988,153.98323959000118,50715.92446128 2025-10-14,11:15:20.000,287,11052578,-755,0,1760440519,15184.363808099988,153.98323959000118,50715.945422640005 2025-10-14,11:15:21.000,287,11052535,-795,0,1760440520,15184.282972380002,153.98323959000118,50716.0013196 2025-10-14,11:15:22.000,287,11052531,-795,0,1760440521,15184.256027139993,154.01848523999797,50715.87555144 2025-10-14,11:15:23.000,287,11052512,-795,0,1760440522,15184.128037249997,154.08192740999948,50715.896512800005 2025-10-14,11:15:24.000,287,11052588,-795,0,1760440523,15184.067410459997,154.06782915000076,50716.00830672001 2025-10-14,11:15:25.000,287,11052557,-795,0,1760440524,15184.000047360001,154.1242221900029,50715.95240976 2025-10-14,11:15:26.000,287,11052586,-795,0,1760440525,15183.89900271,154.11717306000355,50715.88952568001 2025-10-14,11:15:27.000,287,11052575,-795,0,1760440526,15183.845112229996,154.18766436000442,50716.0013196 2025-10-14,11:15:28.000,287,11052547,-795,0,1760440527,15183.77774913,154.19471349000378,50715.959396879996 2025-10-14,11:15:29.000,287,11052552,-795,0,1760440528,15183.75080388999,154.2088117500025,50715.96638400001 2025-10-14,11:15:30.000,287,11052506,-795,0,1760440529,15183.703649719995,154.15241871000035,50716.05022944 2025-10-14,11:15:31.000,287,11052522,-795,0,1760440530,15183.64975923999,154.07487828000012,50716.0711908 2025-10-14,11:15:32.000,287,11052488,-795,0,1760440531,15183.643022929995,153.9973378499999,50716.0711908 2025-10-14,11:15:33.000,287,11052562,-795,0,1760440532,15183.58913244999,153.95504307000374,50716.02926808 2025-10-14,11:15:34.000,287,11052552,-795,0,1760440533,15183.643022929995,153.82110960000136,50716.08516504001 2025-10-14,11:15:35.000,287,11052543,-795,0,1760440534,15183.63628662,153.6519304800022,50716.00830672001 2025-10-14,11:15:36.000,287,11052536,-795,0,1760440535,15183.61607769,153.53209526999854,50715.994332480004 2025-10-14,11:15:37.000,287,11052531,-795,0,1760440536,15183.65649555,153.35586702,50716.015293840006 2025-10-14,11:15:38.000,287,11052498,-795,0,1760440537,15183.71038602999,153.12324572999933,50715.994332480004 2025-10-14,11:15:39.000,287,11052529,-795,0,1760440538,15183.73059495999,152.95406661000015,50715.98035824 2025-10-14,11:15:40.000,287,11052471,-795,0,1760440539,15183.75080388999,152.79193662000034,50716.015293840006 2025-10-14,11:15:41.000,287,11052545,-755,0,1760440540,15183.7575402,152.64390488999925,50715.994332480004 2025-10-14,11:15:42.000,287,11052519,-795,0,1760440541,15183.77101281999,152.53111881000223,50715.93843552001 2025-10-14,11:15:43.000,287,11052506,-795,0,1760440542,15183.804694369996,152.46062751000136,50716.03625520001 2025-10-14,11:15:44.000,287,11052564,-795,0,1760440543,15183.784485439995,152.5029222900048,50716.05022944 2025-10-14,11:15:45.000,287,11052542,-795,0,1760440544,15183.784485439995,152.56636445999902,50715.994332480004 2025-10-14,11:15:46.000,287,11052515,-795,0,1760440545,15183.75080388999,152.64390488999925,50715.959396879996 2025-10-14,11:15:47.000,287,11052516,-795,0,1760440546,15183.71038602999,152.79193662000034,50715.97337112 2025-10-14,11:15:48.000,287,11052508,-795,0,1760440547,15183.66996816999,152.93996835000144,50716.00830672001 2025-10-14,11:15:49.000,287,11052488,-795,0,1760440548,15183.602605069995,153.1584913800034,50716.02228096 2025-10-14,11:15:50.000,287,11052490,-795,0,1760440549,15183.57565983,153.41226006000215,50716.02228096 2025-10-14,11:15:51.000,287,11052575,-595,0,1760440550,15183.53524197,153.62373396000476,50716.03625520001 2025-10-14,11:15:52.000,287,11052567,-795,0,1760440551,15183.48808779999,153.80701134000265,50716.015293840006 2025-10-14,11:15:53.000,287,11052500,-795,0,1760440552,15183.44766993999,153.99028872000054,50715.994332480004 2025-10-14,11:15:54.000,287,11052493,-795,0,1760440553,15183.420724699994,154.18766436000442,50716.00830672001 2025-10-14,11:15:55.000,287,11052481,-795,0,1760440554,15183.42746100999,154.26520479000465,50715.98035824 2025-10-14,11:15:56.000,287,11052519,-795,0,1760440555,15183.40725207999,154.36389261000295,50715.9314484 2025-10-14,11:15:57.000,287,11052523,-795,0,1760440556,15183.46787886999,154.34274522000487,50715.98035824 2025-10-14,11:15:58.000,287,11052542,-795,0,1760440557,15183.52850565999,154.36389261000295,50716.015293840006 2025-10-14,11:15:59.000,287,11052525,-795,0,1760440558,15183.5554509,154.33569608999824,50715.98734536001 2025-10-14,11:16:00.000,287,11052519,-795,0,1760440559,15183.60934137999,154.23700826999993,50716.03625520001 2025-10-14,11:16:01.000,287,11052535,-795,0,1760440560,15183.7575402,154.0607800200014,50716.00830672001 2025-10-14,11:16:02.000,287,11052553,-795,0,1760440561,15183.85858485,153.94094480999775,50716.03625520001 2025-10-14,11:16:03.000,287,11052519,-795,0,1760440562,15183.939420570001,153.68012699999963,50716.05022944 2025-10-14,11:16:04.000,287,11052563,-795,0,1760440563,15184.040465220001,153.4052109300028,50716.05022944 2025-10-14,11:16:05.000,287,11052597,-795,0,1760440564,15184.154982489992,153.1937370300002,50716.02926808 2025-10-14,11:16:06.000,287,11052563,-795,0,1760440565,15184.195400349992,152.93996835000144,50715.994332480004 2025-10-14,11:16:07.000,287,11052505,-795,0,1760440566,15184.303181310002,152.7002979300014,50716.00830672001 2025-10-14,11:16:08.000,287,11052609,-795,0,1760440567,15184.343599169988,152.5522662000003,50716.0013196 2025-10-14,11:16:09.000,287,11052562,-795,0,1760440568,15184.363808099988,152.36898882000241,50716.0013196 2025-10-14,11:16:10.000,287,11052551,-795,0,1760440569,15184.424434889988,152.26325187000475,50716.03625520001 2025-10-14,11:16:11.000,287,11052553,-795,0,1760440570,15184.410962269998,152.19276057000388,50715.98035824 2025-10-14,11:16:12.000,287,11052513,-795,0,1760440571,15184.410962269998,152.17161317999853,50715.97337112 2025-10-14,11:16:13.000,287,11052487,-795,0,1760440572,15184.330126549998,152.21390796000196,50715.93843552001 2025-10-14,11:16:14.000,287,11052517,-795,0,1760440573,15184.350335479998,152.21390796000196,50716.02926808 2025-10-14,11:16:15.000,287,11052532,-795,0,1760440574,15184.256027139993,152.31964490999962,50716.05022944 2025-10-14,11:16:16.000,287,11052584,-795,0,1760440575,15184.188664039997,152.36898882000241,50715.97337112 2025-10-14,11:16:17.000,287,11052561,-795,0,1760440576,15184.188664039997,152.5170205500035,50716.0711908 2025-10-14,11:16:18.000,287,11052515,-795,0,1760440577,15184.060674150001,152.59456098000373,50716.02926808 2025-10-14,11:16:19.000,287,11052512,-795,0,1760440578,15183.986574739996,152.75669097000355,50716.02228096 2025-10-14,11:16:20.000,287,11052570,-795,0,1760440579,15183.959629500001,152.85537879000185,50716.05022944 2025-10-14,11:16:21.000,287,11052546,-795,0,1760440580,15183.885530089996,152.897673569998,50716.0711908 2025-10-14,11:16:22.000,287,11052548,-795,0,1760440581,15183.81816699,152.96816486999887,50716.10612640001 2025-10-14,11:16:23.000,287,11052559,-795,0,1760440582,15183.784485439995,153.00341052000294,50716.08516504001 2025-10-14,11:16:24.000,287,11052561,-795,0,1760440583,15183.71712234,153.0104596500023,50716.08516504001 2025-10-14,11:16:25.000,287,11052549,-755,0,1760440584,15183.63628662,153.03160704000038,50716.10612640001 2025-10-14,11:16:26.000,287,11052578,-795,0,1760440585,15183.501560419994,153.03160704000038,50715.959396879996 2025-10-14,11:16:27.000,287,11052564,-595,0,1760440586,15183.501560419994,153.01750878000166,50716.0711908 2025-10-14,11:16:28.000,287,11052504,-795,0,1760440587,15183.481351489994,153.01750878000166,50716.03625520001 2025-10-14,11:16:29.000,287,11052537,-795,0,1760440588,15183.413988389999,153.02455791000102,50716.015293840006 2025-10-14,11:16:30.000,287,11052590,-795,0,1760440589,15183.366834219989,152.96816486999887,50716.064203680005 2025-10-14,11:16:31.000,287,11052523,-795,0,1760440590,15183.326416359989,152.99636139000359,50716.08516504001 2025-10-14,11:16:32.000,287,11052569,-795,0,1760440591,15183.312943739998,152.96816486999887,50716.0711908 2025-10-14,11:16:33.000,287,11052469,-795,0,1760440592,15183.272525879998,152.98226313000487,50716.04324232 2025-10-14,11:16:34.000,287,11052473,-795,0,1760440593,15183.306207429989,152.93996835000144,50715.994332480004 2025-10-14,11:16:35.000,287,11052470,-795,0,1760440594,15183.259053259993,152.91882096000336,50716.05721656001 2025-10-14,11:16:36.000,287,11052564,-795,0,1760440595,15183.252316949998,152.89062443999865,50716.02926808 2025-10-14,11:16:37.000,287,11052528,-795,0,1760440596,15183.279262189993,152.8624279200012,50716.02228096 2025-10-14,11:16:38.000,287,11052551,-795,0,1760440597,15183.292734809998,152.82013313999778,50716.064203680005 2025-10-14,11:16:39.000,287,11052519,-795,0,1760440598,15183.333152669999,152.75669097000355,50716.07817792 2025-10-14,11:16:40.000,287,11052517,-795,0,1760440599,15183.400515769994,152.7002979300014,50716.07817792 2025-10-14,11:16:41.000,287,11052570,-795,0,1760440600,15183.481351489994,152.6368557599999,50716.141062 2025-10-14,11:16:42.000,287,11052511,-795,0,1760440601,15183.49482411,152.54521707000094,50716.05022944 2025-10-14,11:16:43.000,287,11052554,-795,0,1760440602,15183.53524197,152.453578380002,50716.0013196 2025-10-14,11:16:44.000,287,11052512,-795,0,1760440603,15183.59586876,152.34784143000434,50716.015293840006 2025-10-14,11:16:45.000,287,11052535,-795,0,1760440604,15183.61607769,152.22800622000068,50715.994332480004 2025-10-14,11:16:46.000,287,11052520,-795,0,1760440605,15183.62955030999,152.0940727499983,50715.959396879996 2025-10-14,11:16:47.000,287,11052554,-755,0,1760440606,15183.71038602999,152.00948318999872,50716.02228096 2025-10-14,11:16:48.000,287,11052531,-795,0,1760440607,15183.744067579995,151.9460410200045,50716.04324232 2025-10-14,11:16:49.000,287,11052523,-795,0,1760440608,15183.764276509995,151.7980092900034,50716.015293840006 2025-10-14,11:16:50.000,287,11052522,-795,0,1760440609,15183.703649719995,151.77686189999804,50715.97337112 2025-10-14,11:16:51.000,287,11052551,-795,0,1760440610,15183.71038602999,151.69227233999845,50716.015293840006 2025-10-14,11:16:52.000,287,11052577,-795,0,1760440611,15183.66996816999,151.6852232099991,50715.98035824 2025-10-14,11:16:53.000,287,11052548,-795,0,1760440612,15183.56892351999,151.7134197300038,50716.02926808 2025-10-14,11:16:54.000,287,11052494,-795,0,1760440613,15183.521769349994,151.6993214699978,50716.0013196 2025-10-14,11:16:55.000,287,11052533,-795,0,1760440614,15183.49482411,151.79096016000403,50716.0013196 2025-10-14,11:16:56.000,287,11052584,-795,0,1760440615,15183.420724699994,151.8473531999989,50716.0013196 2025-10-14,11:16:57.000,287,11052544,-795,0,1760440616,15183.312943739998,151.9319427599985,50716.04324232 2025-10-14,11:16:58.000,287,11052572,-795,0,1760440617,15183.205162779988,152.0447288400028,50715.95240976 2025-10-14,11:16:59.000,287,11052551,-795,0,1760440618,15183.151272299998,152.1081710100043,50716.02926808 2025-10-14,11:17:00.000,287,11052522,-795,0,1760440619,15183.023282410002,152.2068588300026,50715.98035824 2025-10-14,11:17:01.000,287,11052576,-795,0,1760440620,15182.942446690002,152.2421044799994,50715.95240976 2025-10-14,11:17:02.000,287,11052518,-795,0,1760440621,15182.848138349997,152.34784143000434,50716.04324232 2025-10-14,11:17:03.000,287,11052491,-795,0,1760440622,15182.787511559996,152.3548905600037,50716.03625520001 2025-10-14,11:17:04.000,287,11052537,-795,0,1760440623,15182.747093699996,152.46062751000136,50716.064203680005 2025-10-14,11:17:05.000,287,11052604,-795,0,1760440624,15182.686466909996,152.48177489999944,50716.0711908 2025-10-14,11:17:06.000,287,11052563,-795,0,1760440625,15182.65952167,152.50997142000415,50716.05022944 2025-10-14,11:17:07.000,287,11052525,-795,0,1760440626,15182.605631189996,152.59456098000373,50716.113113520005 2025-10-14,11:17:08.000,287,11052540,-795,0,1760440627,15182.55174070999,152.7002979300014,50716.12010064 2025-10-14,11:17:09.000,287,11052565,-595,0,1760440628,15182.51805916,152.75669097000355,50716.141062 2025-10-14,11:17:10.000,287,11052563,-795,0,1760440629,15182.45069605999,152.86947705000057,50716.162023360004 2025-10-14,11:17:11.000,287,11052554,-795,0,1760440630,15182.443959749995,152.93291922000208,50716.14804912 2025-10-14,11:17:12.000,287,11052561,-795,0,1760440631,15182.423750819995,152.98931226000423,50716.127087759996 2025-10-14,11:17:13.000,287,11052578,-795,0,1760440632,15182.41027819999,153.1091474700006,50716.113113520005 2025-10-14,11:17:14.000,287,11052600,-795,0,1760440633,15182.37659665,153.15144225000404,50716.02228096 2025-10-14,11:17:15.000,287,11052549,-795,0,1760440634,15182.403541889995,153.2078352899989,50716.10612640001 2025-10-14,11:17:16.000,287,11052496,-795,0,1760440635,15182.363124029995,153.23603181000362,50716.05022944 2025-10-14,11:17:17.000,287,11052527,-795,0,1760440636,15182.39680558,153.2571792000017,50716.127087759996 2025-10-14,11:17:18.000,287,11052540,-795,0,1760440637,15182.423750819995,153.2571792000017,50716.05721656001 2025-10-14,11:17:19.000,287,11052538,-795,0,1760440638,15182.443959749995,153.26422833000106,50716.02926808 2025-10-14,11:17:20.000,287,11052503,-795,0,1760440639,15182.4776413,153.26422833000106,50716.03625520001 2025-10-14,11:17:21.000,287,11052557,-795,0,1760440640,15182.55847702,153.23603181000362,50716.07817792 2025-10-14,11:17:22.000,287,11052526,-795,0,1760440641,15182.59889488,153.2571792000017,50716.05721656001 2025-10-14,11:17:23.000,287,11052507,-795,0,1760440642,15182.59889488,153.25013007000234,50716.03625520001 2025-10-14,11:17:24.000,287,11052524,-795,0,1760440643,15182.6797306,153.26422833000106,50715.93843552001 2025-10-14,11:17:25.000,287,11052539,-795,0,1760440644,15182.706675839996,153.27832658999978,50716.0013196 2025-10-14,11:17:26.000,287,11052489,-795,0,1760440645,15182.686466909996,153.27127746000042,50715.945422640005 2025-10-14,11:17:27.000,287,11052542,-795,0,1760440646,15182.740357390001,153.33471963000193,50715.994332480004 2025-10-14,11:17:28.000,287,11052512,-635,0,1760440647,15182.794247869992,153.34881789000065,50715.994332480004 2025-10-14,11:17:29.000,287,11052548,-795,0,1760440648,15182.767302629996,153.43340745000023,50715.93843552001 2025-10-14,11:17:30.000,287,11052529,-795,0,1760440649,15182.767302629996,153.47570223000366,50715.92446128 2025-10-14,11:17:31.000,287,11052545,-795,0,1760440650,15182.807720489996,153.53209526999854,50715.9314484 2025-10-14,11:17:32.000,287,11052533,-795,0,1760440651,15182.780775250001,153.63078309000412,50715.91048704 2025-10-14,11:17:33.000,287,11052553,-795,0,1760440652,15182.753830009991,153.68012699999963,50715.90349992 2025-10-14,11:17:34.000,287,11052560,-795,0,1760440653,15182.720148460001,153.78586395000457,50715.85459008 2025-10-14,11:17:35.000,287,11052538,-795,0,1760440654,15182.706675839996,153.90569916000095,50715.847602960006 2025-10-14,11:17:36.000,287,11052564,-795,0,1760440655,15182.69993953,153.99028872000054,50715.81266736 2025-10-14,11:17:37.000,287,11052515,-795,0,1760440656,15182.652785359991,154.03963263000333,50715.81965448001 2025-10-14,11:17:38.000,287,11052549,-795,0,1760440657,15182.63257642999,154.08192740999948,50715.85459008 2025-10-14,11:17:39.000,287,11052508,-795,0,1760440658,15182.59889488,154.04668176000268,50715.847602960006 2025-10-14,11:17:40.000,287,11052517,-795,0,1760440659,15182.605631189996,154.0114361099986,50715.88253856 2025-10-14,11:17:41.000,287,11052542,-795,0,1760440660,15182.585422259996,153.95504307000374,50715.86856432001 2025-10-14,11:17:42.000,287,11052548,-795,0,1760440661,15182.545004399995,153.91979741999967,50715.88253856 2025-10-14,11:17:43.000,287,11052471,-795,0,1760440662,15182.51132284999,153.8775026400035,50715.8615772 2025-10-14,11:17:44.000,287,11052583,-795,0,1760440663,15182.49111391999,153.77881481999793,50715.847602960006 2025-10-14,11:17:45.000,287,11052526,-795,0,1760440664,15182.45743237,153.77881481999793,50715.88253856 2025-10-14,11:17:46.000,287,11052506,-635,0,1760440665,15182.403541889995,153.7012743899977,50715.88253856 2025-10-14,11:17:47.000,287,11052537,-795,0,1760440666,15182.45743237,153.63783222000347,50715.97337112 2025-10-14,11:17:48.000,287,11052494,-795,0,1760440667,15182.363124029995,153.63783222000347,50715.9314484 2025-10-14,11:17:49.000,287,11052554,-795,0,1760440668,15182.36986033999,153.69422525999835,50716.05721656001 2025-10-14,11:17:50.000,287,11052567,-715,0,1760440669,15182.235134139999,153.74356917000114,50716.0711908 2025-10-14,11:17:51.000,287,11052573,-795,0,1760440670,15182.194716279999,153.82110960000136,50716.03625520001 2025-10-14,11:17:52.000,287,11052539,-795,0,1760440671,15182.140825799994,153.95504307000374,50716.05721656001 2025-10-14,11:17:53.000,287,11052555,-795,0,1760440672,15182.086935319989,154.07487828000012,50716.09215216 2025-10-14,11:17:54.000,287,11052518,-795,0,1760440673,15181.918527569993,154.18766436000442,50716.09215216 2025-10-14,11:17:55.000,287,11052532,-795,0,1760440674,15181.810746609997,154.34979435000423,50716.02926808 2025-10-14,11:17:56.000,287,11052540,-795,0,1760440675,15181.729910889997,154.51192434000404,50715.96638400001 2025-10-14,11:17:57.000,287,11052570,-795,0,1760440676,15181.702965650002,154.68110346000321,50716.05721656001 2025-10-14,11:17:58.000,287,11052596,-795,0,1760440677,15181.676020409992,154.84323345000303,50716.07817792 2025-10-14,11:17:59.000,287,11052527,-795,0,1760440678,15181.622129930001,154.95601953000005,50716.03625520001 2025-10-14,11:18:00.000,287,11052604,-795,0,1760440679,15181.581712070001,155.08995300000242,50715.98734536001 2025-10-14,11:18:01.000,287,11052560,-795,0,1760440680,15181.534557899991,155.2238864700048,50716.0013196 2025-10-14,11:18:02.000,287,11052552,-795,0,1760440681,15181.574975759992,155.3578199399999,50716.09913928 2025-10-14,11:18:03.000,287,11052581,-755,0,1760440682,15181.574975759992,155.44945862999884,50716.08516504001 2025-10-14,11:18:04.000,287,11052529,-795,0,1760440683,15181.554766829991,155.49880254000163,50715.994332480004 2025-10-14,11:18:05.000,287,11052573,-795,0,1760440684,15181.514348969991,155.5410973199978,50716.015293840006 2025-10-14,11:18:06.000,287,11052575,-795,0,1760440685,15181.494140039991,155.57634297000186,50715.98035824 2025-10-14,11:18:07.000,287,11052482,-555,0,1760440686,15181.527821589996,155.63978514000337,50716.03625520001 2025-10-14,11:18:08.000,287,11052509,-795,0,1760440687,15181.521085280001,155.64683427000273,50716.07817792 2025-10-14,11:18:09.000,287,11052546,-795,0,1760440688,15181.494140039991,155.69617817999824,50716.12010064 2025-10-14,11:18:10.000,287,11052558,-795,0,1760440689,15181.521085280001,155.73847296000167,50716.04324232 2025-10-14,11:18:11.000,287,11052524,-795,0,1760440690,15181.534557899991,155.71027644000424,50715.994332480004 2025-10-14,11:18:12.000,287,11052494,-755,0,1760440691,15181.554766829991,155.7666694799991,50716.00830672001 2025-10-14,11:18:13.000,287,11052540,-795,0,1760440692,15181.521085280001,155.74552209000103,50716.015293840006 2025-10-14,11:18:14.000,287,11052512,-715,0,1760440693,15181.514348969991,155.80191513000318,50716.05721656001 2025-10-14,11:18:15.000,287,11052516,-795,0,1760440694,15181.50087635,155.89355382000213,50716.0711908 2025-10-14,11:18:16.000,287,11052531,-755,0,1760440695,15181.42004063,155.95699599000363,50716.015293840006 2025-10-14,11:18:17.000,287,11052557,-795,0,1760440696,15181.48066742,156.06978207000066,50716.02926808 2025-10-14,11:18:18.000,287,11052601,-795,0,1760440697,15181.41330431999,156.2248629300011,50715.994332480004 2025-10-14,11:18:19.000,287,11052556,-795,0,1760440698,15181.37962277,156.40109117999964,50715.93843552001 2025-10-14,11:18:20.000,287,11052571,-795,0,1760440699,15181.39309538999,156.61256508000224,50716.00830672001 2025-10-14,11:18:21.000,287,11052617,-795,0,1760440700,15181.35267752999,156.8169898499982,50716.0711908 2025-10-14,11:18:22.000,287,11052582,-795,0,1760440701,15181.35941384,157.0284637500008,50716.02228096 2025-10-14,11:18:23.000,287,11052597,-675,0,1760440702,15181.33246859999,157.2258393900047,50716.02926808 2025-10-14,11:18:24.000,287,11052564,-795,0,1760440703,15181.325732289995,157.3597728599998,50716.02228096 2025-10-14,11:18:25.000,287,11052526,-555,0,1760440704,15181.29205073999,157.4584606799981,50716.0711908 2025-10-14,11:18:26.000,287,11052543,-795,0,1760440705,15181.29878705,157.55009937000432,50715.97337112 2025-10-14,11:18:27.000,287,11052559,-795,0,1760440706,15181.305523359995,157.61354153999855,50715.98734536001 2025-10-14,11:18:28.000,287,11052598,-795,0,1760440707,15181.33246859999,157.65583632000198,50715.994332480004 2025-10-14,11:18:29.000,287,11052519,-795,0,1760440708,15181.37288645999,157.6205906699979,50716.00830672001 2025-10-14,11:18:30.000,287,11052522,-795,0,1760440709,15181.37288645999,157.55009937000432,50716.02228096 2025-10-14,11:18:31.000,287,11052593,-795,0,1760440710,15181.3998317,157.5078045900009,50716.02926808 2025-10-14,11:18:32.000,287,11052566,-755,0,1760440711,15181.44024956,157.4584606799981,50716.03625520001 2025-10-14,11:18:33.000,287,11052579,-795,0,1760440712,15181.467194799996,157.39501851000387,50715.97337112 2025-10-14,11:18:34.000,287,11052496,-795,0,1760440713,15181.50087635,157.31747808000364,50715.97337112 2025-10-14,11:18:35.000,287,11052582,-795,0,1760440714,15181.507612659996,157.2751833000002,50715.91048704 2025-10-14,11:18:36.000,287,11052560,-795,0,1760440715,15181.48066742,157.2399376500034,50715.896512800005 2025-10-14,11:18:37.000,287,11052563,-795,0,1760440716,15181.541294210001,157.23288852000405,50715.88253856 2025-10-14,11:18:38.000,287,11052558,-795,0,1760440717,15181.554766829991,157.2258393900047,50715.91747416001 2025-10-14,11:18:39.000,287,11052522,-795,0,1760440718,15181.568239449996,157.19764286999998,50715.896512800005 2025-10-14,11:18:40.000,287,11052589,-795,0,1760440719,15181.581712070001,157.2399376500034,50715.92446128 2025-10-14,11:18:41.000,287,11052572,-795,0,1760440720,15181.615393619992,157.25403591000213,50715.81266736 2025-10-14,11:18:42.000,287,11052588,-795,0,1760440721,15181.642338860001,157.35272373000043,50715.896512800005 2025-10-14,11:18:43.000,287,11052524,-795,0,1760440722,15181.642338860001,157.39501851000387,50715.91048704 2025-10-14,11:18:44.000,287,11052558,-795,0,1760440723,15181.649075169997,157.54305023999768,50715.945422640005 2025-10-14,11:18:45.000,287,11052598,-795,0,1760440724,15181.635602549992,157.6205906699979,50715.95240976 2025-10-14,11:18:46.000,287,11052554,-635,0,1760440725,15181.608657309996,157.74042588000157,50715.88253856 2025-10-14,11:18:47.000,287,11052528,-795,0,1760440726,15181.635602549992,157.86731022000458,50715.81965448001 2025-10-14,11:18:48.000,287,11052573,-795,0,1760440727,15181.628866239997,157.9659980400029,50715.88253856 2025-10-14,11:18:49.000,287,11052564,-795,0,1760440728,15181.622129930001,158.08583324999927,50715.93843552001 2025-10-14,11:18:50.000,287,11052520,-795,0,1760440729,15181.642338860001,158.1774719399982,50715.86856432001 2025-10-14,11:18:51.000,287,11052535,-795,0,1760440730,15181.635602549992,158.19861933000357,50715.85459008 2025-10-14,11:18:52.000,287,11052568,-795,0,1760440731,15181.655811479992,158.24796323999908,50715.91747416001 2025-10-14,11:18:53.000,287,11052563,-795,0,1760440732,15181.716438269992,158.2902580200025,50715.90349992 2025-10-14,11:18:54.000,287,11052512,-795,0,1760440733,15181.729910889997,158.25501236999844,50715.88253856 2025-10-14,11:18:55.000,287,11052531,-795,0,1760440734,15181.736647199992,158.20566846000293,50715.91048704 2025-10-14,11:18:56.000,287,11052533,-795,0,1760440735,15181.770328749997,158.1633736799995,50715.81266736 2025-10-14,11:18:57.000,287,11052521,-795,0,1760440736,15181.817482919992,158.07173499000055,50715.88952568001 2025-10-14,11:18:58.000,287,11052540,-795,0,1760440737,15181.824219230002,158.00829281999904,50715.88253856 2025-10-14,11:18:59.000,287,11052581,-795,0,1760440738,15181.864637090002,157.95894891000353,50715.92446128 2025-10-14,11:19:00.000,287,11052604,-795,0,1760440739,15181.857900779993,157.90255587000138,50715.9314484 2025-10-14,11:19:01.000,287,11052550,-795,0,1760440740,15181.857900779993,157.8532119599986,50715.896512800005 2025-10-14,11:19:02.000,287,11052622,-795,0,1760440741,15181.857900779993,157.86731022000458,50715.87555144 2025-10-14,11:19:03.000,287,11052524,-795,0,1760440742,15181.884846020002,157.88845761000266,50715.896512800005 2025-10-14,11:19:04.000,287,11052542,-795,0,1760440743,15181.851164469997,157.92370325999946,50715.91747416001 2025-10-14,11:19:05.000,287,11052520,-795,0,1760440744,15181.851164469997,157.9448506500048,50715.9314484 2025-10-14,11:19:06.000,287,11052532,-795,0,1760440745,15181.824219230002,158.05763673000183,50715.85459008 2025-10-14,11:19:07.000,287,11052475,-795,0,1760440746,15181.871373399998,158.099931509998,50715.84061584001 2025-10-14,11:19:08.000,287,11052517,-795,0,1760440747,15181.844428160002,158.24091410999972,50715.896512800005 2025-10-14,11:19:09.000,287,11052519,-795,0,1760440748,15181.804010300002,158.3255036699993,50715.88253856 2025-10-14,11:19:10.000,287,11052535,-795,0,1760440749,15181.857900779993,158.39599497000017,50715.98035824 2025-10-14,11:19:11.000,287,11052557,-795,0,1760440750,15181.851164469997,158.4241914900049,50715.93843552001 2025-10-14,11:19:12.000,287,11052599,-795,0,1760440751,15181.965681739988,158.44533888000296,50715.9314484 2025-10-14,11:19:13.000,287,11052545,-795,0,1760440752,15181.945472809988,158.46648627000104,50715.994332480004 2025-10-14,11:19:14.000,287,11052538,-795,0,1760440753,15181.992626979998,158.45238801000232,50715.87555144 2025-10-14,11:19:15.000,287,11052574,-715,0,1760440754,15182.046517459989,158.41714235999825,50715.91747416001 2025-10-14,11:19:16.000,287,11052572,-795,0,1760440755,15182.080199009994,158.38189671000146,50715.91048704 2025-10-14,11:19:17.000,287,11052578,-795,0,1760440756,15182.221661519994,158.36074932000338,50716.02228096 2025-10-14,11:19:18.000,287,11052521,-795,0,1760440757,15182.282288309994,158.2761597600038,50715.91747416001 2025-10-14,11:19:19.000,287,11052589,-795,0,1760440758,15182.322706169994,158.20566846000293,50715.826641600004 2025-10-14,11:19:20.000,287,11052532,-795,0,1760440759,15182.41701451,158.0787841199999,50715.90349992 2025-10-14,11:19:21.000,287,11052520,-795,0,1760440760,15182.51132284999,158.0153419499984,50715.83362872 2025-10-14,11:19:22.000,287,11052536,-795,0,1760440761,15182.53826809,157.93780151999817,50715.87555144 2025-10-14,11:19:23.000,287,11052540,-795,0,1760440762,15182.585422259996,157.89550674000202,50715.8615772 2025-10-14,11:19:24.000,287,11052549,-795,0,1760440763,15182.6797306,157.79681892000372,50715.96638400001 2025-10-14,11:19:25.000,287,11052552,-795,0,1760440764,15182.733621079991,157.72632762000285,50715.93843552001 2025-10-14,11:19:26.000,287,11052578,-795,0,1760440765,15182.726884769996,157.67698371000006,50715.88253856 2025-10-14,11:19:27.000,287,11052551,-795,0,1760440766,15182.740357390001,157.6064924099992,50715.78471888 2025-10-14,11:19:28.000,287,11052576,-795,0,1760440767,15182.747093699996,157.59239415000047,50715.76375752 2025-10-14,11:19:29.000,287,11052547,-795,0,1760440768,15182.774038939991,157.56419763000304,50715.826641600004 2025-10-14,11:19:30.000,287,11052574,-795,0,1760440769,15182.800984180001,157.52895197999896,50715.70087344001 2025-10-14,11:19:31.000,287,11052588,-795,0,1760440770,15182.774038939991,157.52895197999896,50715.7567704 2025-10-14,11:19:32.000,287,11052566,-795,0,1760440771,15182.774038939991,157.5219028499996,50715.777731760005 2025-10-14,11:19:33.000,287,11052562,-795,0,1760440772,15182.767302629996,157.49370633000217,50715.847602960006 2025-10-14,11:19:34.000,287,11052551,-795,0,1760440773,15182.854874659992,157.44436241999938,50715.896512800005 2025-10-14,11:19:35.000,287,11052531,-795,0,1760440774,15182.821193110001,157.40206764000322,50715.8615772 2025-10-14,11:19:36.000,287,11052580,-795,0,1760440775,15182.800984180001,157.33157634000236,50715.86856432001 2025-10-14,11:19:37.000,287,11052504,-795,0,1760440776,15182.827929419997,157.25403591000213,50716.0013196 2025-10-14,11:19:38.000,287,11052558,-795,0,1760440777,15182.780775250001,157.20469199999934,50715.97337112 2025-10-14,11:19:39.000,287,11052569,-795,0,1760440778,15182.800984180001,157.10600418000104,50715.9314484 2025-10-14,11:19:40.000,287,11052520,-795,0,1760440779,15182.800984180001,156.9650215799993,50715.994332480004 2025-10-14,11:19:41.000,287,11052557,-795,0,1760440780,15182.814456799992,156.89453027999843,50715.92446128 2025-10-14,11:19:42.000,287,11052509,-595,0,1760440781,15182.854874659992,156.78879333000077,50715.96638400001 2025-10-14,11:19:43.000,287,11052540,-795,0,1760440782,15182.868347279997,156.64076159999968,50715.98734536001 2025-10-14,11:19:44.000,287,11052618,-795,0,1760440783,15182.848138349997,156.5561720400001,50715.93843552001 2025-10-14,11:19:45.000,287,11052564,-795,0,1760440784,15182.841402040001,156.48568073999922,50715.91747416001 2025-10-14,11:19:46.000,287,11052605,-795,0,1760440785,15182.827929419997,156.4363368300037,50715.85459008 2025-10-14,11:19:47.000,287,11052560,-715,0,1760440786,15182.800984180001,156.34469814000477,50715.9314484 2025-10-14,11:19:48.000,287,11052597,-795,0,1760440787,15182.753830009991,156.33764900999813,50715.91048704 2025-10-14,11:19:49.000,287,11052573,-795,0,1760440788,15182.726884769996,156.34469814000477,50715.896512800005 2025-10-14,11:19:50.000,287,11052544,-795,0,1760440789,15182.726884769996,156.3235507499994,50715.91048704 2025-10-14,11:19:51.000,287,11052606,-795,0,1760440790,15182.666257979996,156.3728946600022,50715.91048704 2025-10-14,11:19:52.000,287,11052561,-795,0,1760440791,15182.61236749999,156.39404205000028,50715.9314484 2025-10-14,11:19:53.000,287,11052569,-795,0,1760440792,15182.59889488,156.49272986999858,50715.91747416001 2025-10-14,11:19:54.000,287,11052618,-795,0,1760440793,15182.53153177999,156.53502465000201,50715.95240976 2025-10-14,11:19:55.000,287,11052543,-795,0,1760440794,15182.484377609995,156.56322116999945,50715.86856432001 2025-10-14,11:19:56.000,287,11052588,-795,0,1760440795,15182.403541889995,156.64781072999904,50715.81965448001 2025-10-14,11:19:57.000,287,11052577,-795,0,1760440796,15182.39006926999,156.69715464000183,50715.97337112 2025-10-14,11:19:58.000,287,11052590,-795,0,1760440797,15182.39006926999,156.73240028999862,50715.97337112 2025-10-14,11:19:59.000,287,11052595,-795,0,1760440798,15182.342915099995,156.79584246000013,50715.945422640005 2025-10-14,11:20:00.000,287,11052577,-795,0,1760440799,15182.34965140999,156.79584246000013,50715.92446128 2025-10-14,11:20:01.000,287,11052564,-795,0,1760440800,15182.37659665,156.73240028999862,50715.91048704 2025-10-14,11:20:02.000,287,11052513,-795,0,1760440801,15182.39680558,156.67600725000375,50715.97337112 2025-10-14,11:20:03.000,287,11052527,-795,0,1760440802,15182.383332959995,156.66190898999776,50715.98734536001 2025-10-14,11:20:04.000,287,11052548,-795,0,1760440803,15182.464168679995,156.5702702999988,50715.98035824 2025-10-14,11:20:05.000,287,11052607,-795,0,1760440804,15182.49111391999,156.49977899999794,50715.994332480004 2025-10-14,11:20:06.000,287,11052564,-795,0,1760440805,15182.51805916,156.408140309999,50715.945422640005 2025-10-14,11:20:07.000,287,11052563,-795,0,1760440806,15182.565213329995,156.35174727000413,50715.945422640005 2025-10-14,11:20:08.000,287,11052602,-795,0,1760440807,15182.61236749999,156.25305944999855,50715.87555144 2025-10-14,11:20:09.000,287,11052569,-675,0,1760440808,15182.61910381,156.2460103199992,50715.96638400001 2025-10-14,11:20:10.000,287,11052551,-795,0,1760440809,15182.625840119996,156.21781380000175,50715.93843552001 2025-10-14,11:20:11.000,287,11052554,-795,0,1760440810,15182.652785359991,156.2742068400039,50715.90349992 2025-10-14,11:20:12.000,287,11052603,-795,0,1760440811,15182.652785359991,156.31650162000005,50715.92446128 2025-10-14,11:20:13.000,287,11052560,-795,0,1760440812,15182.61910381,156.49977899999794,50715.9314484 2025-10-14,11:20:14.000,287,11052588,-795,0,1760440813,15182.61236749999,156.64781072999904,50715.9314484 2025-10-14,11:20:15.000,287,11052588,-795,0,1760440814,15182.55847702,156.76059681000334,50715.91048704 2025-10-14,11:20:16.000,287,11052538,-795,0,1760440815,15182.524795469995,156.93682506000187,50715.87555144 2025-10-14,11:20:17.000,287,11052576,-755,0,1760440816,15182.53153177999,157.08485679000296,50715.93843552001 2025-10-14,11:20:18.000,287,11052557,-795,0,1760440817,15182.51132284999,157.23288852000405,50715.945422640005 2025-10-14,11:20:19.000,287,11052587,-795,0,1760440818,15182.47090498999,157.2751833000002,50715.95240976 2025-10-14,11:20:20.000,287,11052572,-795,0,1760440819,15182.4776413,157.31747808000364,50715.97337112 2025-10-14,11:20:21.000,287,11052586,-795,0,1760440820,15182.55174070999,157.30337981999764,50716.05022944 2025-10-14,11:20:22.000,287,11052575,-795,0,1760440821,15182.565213329995,157.25403591000213,50715.96638400001 2025-10-14,11:20:23.000,287,11052558,-795,0,1760440822,15182.565213329995,157.19764286999998,50716.0013196 2025-10-14,11:20:24.000,287,11052573,-795,0,1760440823,15182.585422259996,157.08485679000296,50715.994332480004 2025-10-14,11:20:25.000,287,11052578,-795,0,1760440824,15182.61236749999,156.93682506000187,50715.98734536001 2025-10-14,11:20:26.000,287,11052626,-795,0,1760440825,15182.625840119996,156.79584246000013,50715.96638400001 2025-10-14,11:20:27.000,287,11052602,-795,0,1760440826,15182.706675839996,156.66190898999776,50715.93843552001 2025-10-14,11:20:28.000,287,11052663,-795,0,1760440827,15182.69993953,156.53502465000201,50715.98734536001 2025-10-14,11:20:29.000,287,11052579,-795,0,1760440828,15182.740357390001,156.45043509000243,50716.03625520001 2025-10-14,11:20:30.000,287,11052598,-795,0,1760440829,15182.821193110001,156.34469814000477,50716.064203680005 2025-10-14,11:20:31.000,287,11052576,-795,0,1760440830,15182.807720489996,156.28830510000262,50716.0013196 2025-10-14,11:20:32.000,287,11052610,-795,0,1760440831,15182.848138349997,156.3235507499994,50716.02228096 2025-10-14,11:20:33.000,287,11052585,-675,0,1760440832,15182.861610970001,156.31650162000005,50716.03625520001 2025-10-14,11:20:34.000,287,11052508,-795,0,1760440833,15182.821193110001,156.36584553000284,50716.03625520001 2025-10-14,11:20:35.000,287,11052575,-795,0,1760440834,15182.821193110001,156.4574842200018,50715.97337112 2025-10-14,11:20:36.000,287,11052573,-795,0,1760440835,15182.753830009991,156.59846682000352,50715.9314484 2025-10-14,11:20:37.000,287,11052547,-795,0,1760440836,15182.726884769996,156.73240028999862,50716.015293840006 2025-10-14,11:20:38.000,287,11052527,-795,0,1760440837,15182.666257979996,156.90862854000443,50716.03625520001 2025-10-14,11:20:39.000,287,11052549,-795,0,1760440838,15182.61910381,157.08485679000296,50716.02228096 2025-10-14,11:20:40.000,287,11052589,-795,0,1760440839,15182.646049049996,157.2610850400015,50716.04324232 2025-10-14,11:20:41.000,287,11052607,-795,0,1760440840,15182.63931274,157.45141154999874,50716.04324232 2025-10-14,11:20:42.000,287,11052630,-795,0,1760440841,15182.59215856999,157.57829589000175,50716.02926808 2025-10-14,11:20:43.000,287,11052560,-795,0,1760440842,15182.524795469995,157.69813109999814,50716.015293840006 2025-10-14,11:20:44.000,287,11052547,-795,0,1760440843,15182.53826809,157.768622399999,50716.07817792 2025-10-14,11:20:45.000,287,11052582,-795,0,1760440844,15182.53153177999,157.8532119599986,50716.05721656001 2025-10-14,11:20:46.000,287,11052543,-675,0,1760440845,15182.545004399995,157.8320645700005,50716.04324232 2025-10-14,11:20:47.000,287,11052638,-795,0,1760440846,15182.585422259996,157.8179663100018,50716.0711908 2025-10-14,11:20:48.000,287,11052611,-795,0,1760440847,15182.59889488,157.74042588000157,50716.07817792 2025-10-14,11:20:49.000,287,11052588,-795,0,1760440848,15182.652785359991,157.65583632000198,50716.127087759996 2025-10-14,11:20:50.000,287,11052564,-795,0,1760440849,15182.672994289991,157.56419763000304,50716.10612640001 2025-10-14,11:20:51.000,287,11052552,-795,0,1760440850,15182.733621079991,157.4725589400041,50716.10612640001 2025-10-14,11:20:52.000,287,11052535,-795,0,1760440851,15182.807720489996,157.38092024999787,50716.07817792 2025-10-14,11:20:53.000,287,11052557,-795,0,1760440852,15182.854874659992,157.324527210003,50716.07817792 2025-10-14,11:20:54.000,287,11052534,-795,0,1760440853,15182.902028830002,157.28223242999957,50716.05022944 2025-10-14,11:20:55.000,287,11052528,-795,0,1760440854,15182.942446690002,157.24698678000277,50716.08516504001 2025-10-14,11:20:56.000,287,11052485,-795,0,1760440855,15183.050227649997,157.19764286999998,50716.03625520001 2025-10-14,11:20:57.000,287,11052561,-795,0,1760440856,15183.104118130002,157.24698678000277,50716.03625520001 2025-10-14,11:20:58.000,287,11052511,-795,0,1760440857,15183.131063369998,157.28223242999957,50716.02926808 2025-10-14,11:20:59.000,287,11052561,-795,0,1760440858,15183.191690159998,157.35272373000043,50715.95240976 2025-10-14,11:21:00.000,287,11052571,-795,0,1760440859,15183.245580639988,157.3879693800045,50716.05721656001 2025-10-14,11:21:01.000,287,11052546,-795,0,1760440860,15183.292734809998,157.44436241999938,50715.92446128 2025-10-14,11:21:02.000,287,11052560,-795,0,1760440861,15183.346625289989,157.47960807000345,50715.96638400001 2025-10-14,11:21:03.000,287,11052562,-795,0,1760440862,15183.400515769994,157.49370633000217,50715.896512800005 2025-10-14,11:21:04.000,287,11052615,-795,0,1760440863,15183.47461518,157.45141154999874,50715.92446128 2025-10-14,11:21:05.000,287,11052556,-795,0,1760440864,15183.521769349994,157.43731329000002,50715.98734536001 2025-10-14,11:21:06.000,287,11052563,-795,0,1760440865,15183.622813999995,157.35272373000043,50715.896512800005 2025-10-14,11:21:07.000,287,11052533,-795,0,1760440866,15183.61607769,157.2399376500034,50715.96638400001 2025-10-14,11:21:08.000,287,11052577,-795,0,1760440867,15183.66996816999,157.19059374000062,50715.98734536001 2025-10-14,11:21:09.000,287,11052543,-795,0,1760440868,15183.63628662,157.08485679000296,50715.959396879996 2025-10-14,11:21:10.000,287,11052565,-795,0,1760440869,15183.622813999995,156.98616897000466,50715.896512800005 2025-10-14,11:21:11.000,287,11052539,-795,0,1760440870,15183.56892351999,156.85928463000164,50715.92446128 2025-10-14,11:21:12.000,287,11052547,-795,0,1760440871,15183.54871458999,156.79584246000013,50715.847602960006 2025-10-14,11:21:13.000,287,11052538,-795,0,1760440872,15183.501560419994,156.69715464000183,50715.95240976 2025-10-14,11:21:14.000,287,11052542,-795,0,1760440873,15183.434197319999,156.6196142100016,50715.98035824 2025-10-14,11:21:15.000,287,11052589,-795,0,1760440874,15183.380306839994,156.61256508000224,50715.90349992 2025-10-14,11:21:16.000,287,11052564,-795,0,1760440875,15183.265789569989,156.57731942999817,50715.959396879996 2025-10-14,11:21:17.000,287,11052577,-795,0,1760440876,15183.158008609993,156.56322116999945,50715.98035824 2025-10-14,11:21:18.000,287,11052567,-795,0,1760440877,15183.063700270002,156.54912291000073,50715.97337112 2025-10-14,11:21:19.000,287,11052543,-795,0,1760440878,15183.003073480002,156.60551595000288,50716.03625520001 2025-10-14,11:21:20.000,287,11052506,-795,0,1760440879,15182.949182999997,156.7183020299999,50716.015293840006 2025-10-14,11:21:21.000,287,11052535,-795,0,1760440880,15182.895292519992,156.74649855000462,50716.09215216 2025-10-14,11:21:22.000,287,11052526,-795,0,1760440881,15182.780775250001,156.88748114999908,50716.09913928 2025-10-14,11:21:23.000,287,11052559,-795,0,1760440882,15182.747093699996,157.00026723000337,50716.12010064 2025-10-14,11:21:24.000,287,11052586,-795,0,1760440883,15182.6797306,157.14829896000447,50716.113113520005 2025-10-14,11:21:25.000,287,11052562,-795,0,1760440884,15182.672994289991,157.2399376500034,50716.113113520005 2025-10-14,11:21:26.000,287,11052570,-795,0,1760440885,15182.61910381,157.39501851000387,50716.064203680005 2025-10-14,11:21:27.000,287,11052521,-795,0,1760440886,15182.63257642999,157.52895197999896,50716.10612640001 2025-10-14,11:21:28.000,287,11052573,-795,0,1760440887,15182.63931274,157.64878719000262,50716.08516504001 2025-10-14,11:21:29.000,287,11052617,-795,0,1760440888,15182.672994289991,157.76157326999964,50716.10612640001 2025-10-14,11:21:30.000,287,11052564,-795,0,1760440889,15182.686466909996,157.8814084800033,50716.13407488001 2025-10-14,11:21:31.000,287,11052573,-795,0,1760440890,15182.767302629996,157.89550674000202,50716.03625520001 2025-10-14,11:21:32.000,287,11052571,-675,0,1760440891,15182.800984180001,157.93075238999882,50716.127087759996 2025-10-14,11:21:33.000,287,11052547,-795,0,1760440892,15182.861610970001,157.86731022000458,50716.127087759996 2025-10-14,11:21:34.000,287,11052523,-795,0,1760440893,15182.922237760002,157.81091718000243,50716.16901048 2025-10-14,11:21:35.000,287,11052534,-795,0,1760440894,15182.962655620002,157.69813109999814,50716.08516504001 2025-10-14,11:21:36.000,287,11052570,-795,0,1760440895,15183.043491340002,157.61354153999855,50715.96638400001 2025-10-14,11:21:37.000,287,11052539,-795,0,1760440896,15183.090645509998,157.51485372000025,50716.0013196 2025-10-14,11:21:38.000,287,11052533,-795,0,1760440897,15183.198426469993,157.39501851000387,50716.162023360004 2025-10-14,11:21:39.000,287,11052573,-795,0,1760440898,15183.285998499989,157.28928155999893,50716.12010064 2025-10-14,11:21:40.000,287,11052514,-795,0,1760440899,15183.387043149989,157.20469199999934,50716.16901048 2025-10-14,11:21:41.000,287,11052587,-795,0,1760440900,15183.413988389999,157.14124982999783,50716.162023360004 2025-10-14,11:21:42.000,287,11052565,-795,0,1760440901,15183.454406249999,157.09190592000232,50716.127087759996 2025-10-14,11:21:43.000,287,11052538,-795,0,1760440902,15183.501560419994,157.03551288000017,50716.064203680005 2025-10-14,11:21:44.000,287,11052527,-795,0,1760440903,15183.53524197,157.0496111399989,50716.09215216 2025-10-14,11:21:45.000,287,11052570,-795,0,1760440904,15183.5554509,156.98616897000466,50716.08516504001 2025-10-14,11:21:46.000,287,11052552,-795,0,1760440905,15183.53524197,156.94387419000122,50716.02926808 2025-10-14,11:21:47.000,287,11052580,-795,0,1760440906,15183.582396139995,156.9015794099978,50716.05022944 2025-10-14,11:21:48.000,287,11052526,-795,0,1760440907,15183.602605069995,156.866333760001,50715.959396879996 2025-10-14,11:21:49.000,287,11052543,-795,0,1760440908,15183.57565983,156.84518637000292,50715.994332480004 2025-10-14,11:21:50.000,287,11052548,-795,0,1760440909,15183.602605069995,156.8028915899995,50716.0711908 2025-10-14,11:21:51.000,287,11052575,-795,0,1760440910,15183.562187209995,156.73944941999798,50716.0711908 2025-10-14,11:21:52.000,287,11052589,-795,0,1760440911,15183.54871458999,156.6196142100016,50716.09913928 2025-10-14,11:21:53.000,287,11052563,-795,0,1760440912,15183.52850565999,156.5561720400001,50716.064203680005 2025-10-14,11:21:54.000,287,11052530,-795,0,1760440913,15183.521769349994,156.46453335000115,50716.113113520005 2025-10-14,11:21:55.000,287,11052547,-795,0,1760440914,15183.44766993999,156.33059987999877,50716.03625520001 2025-10-14,11:21:56.000,287,11052515,-795,0,1760440915,15183.413988389999,156.14732250000088,50716.09913928 2025-10-14,11:21:57.000,287,11052510,-795,0,1760440916,15183.413988389999,156.02043815999787,50716.09913928 2025-10-14,11:21:58.000,287,11052549,-795,0,1760440917,15183.366834219989,155.83011165000062,50716.113113520005 2025-10-14,11:21:59.000,287,11052576,-795,0,1760440918,15183.279262189993,155.61863774999802,50716.12010064 2025-10-14,11:22:00.000,287,11052493,-795,0,1760440919,15183.252316949998,155.4071638500027,50716.08516504001 2025-10-14,11:22:01.000,287,11052542,-795,0,1760440920,15183.198426469993,155.2238864700048,50716.0711908 2025-10-14,11:22:02.000,287,11052573,-795,0,1760440921,15183.151272299998,155.08995300000242,50716.05721656001 2025-10-14,11:22:03.000,287,11052574,-635,0,1760440922,15183.056963959993,154.9278230100026,50716.10612640001 2025-10-14,11:22:04.000,287,11052554,-795,0,1760440923,15182.989600859997,154.80798779999895,50716.09215216 2025-10-14,11:22:05.000,287,11052562,-795,0,1760440924,15182.895292519992,154.77979128000152,50716.127087759996 2025-10-14,11:22:06.000,287,11052546,-795,0,1760440925,15182.726884769996,154.74454563000472,50716.05022944 2025-10-14,11:22:07.000,287,11052603,-795,0,1760440926,15182.63931274,154.8009386699996,50716.07817792 2025-10-14,11:22:08.000,287,11052597,-795,0,1760440927,15182.545004399995,154.87142997000046,50716.05022944 2025-10-14,11:22:09.000,287,11052550,-795,0,1760440928,15182.423750819995,154.94192127000133,50716.113113520005 2025-10-14,11:22:10.000,287,11052552,-795,0,1760440929,15182.32944247999,155.05470734999835,50716.08516504001 2025-10-14,11:22:11.000,287,11052523,-795,0,1760440930,15182.201452589994,155.13929690999794,50716.09215216 2025-10-14,11:22:12.000,287,11052572,-795,0,1760440931,15182.080199009994,155.31552516000374,50716.12010064 2025-10-14,11:22:13.000,287,11052532,-795,0,1760440932,15181.965681739988,155.35077081000054,50716.141062 2025-10-14,11:22:14.000,287,11052516,-795,0,1760440933,15181.891582329998,155.46355689000484,50716.19695896 2025-10-14,11:22:15.000,287,11052540,-795,0,1760440934,15181.844428160002,155.51290080000035,50716.13407488001 2025-10-14,11:22:16.000,287,11052541,-795,0,1760440935,15181.750119819997,155.54814645000442,50716.12010064 2025-10-14,11:22:17.000,287,11052532,-795,0,1760440936,15181.716438269992,155.55519558000378,50716.162023360004 2025-10-14,11:22:18.000,287,11052560,-795,0,1760440937,15181.662547790002,155.54814645000442,50716.18997184 2025-10-14,11:22:19.000,287,11052555,-795,0,1760440938,15181.635602549992,155.47765515000356,50716.162023360004 2025-10-14,11:22:20.000,287,11052610,-795,0,1760440939,15181.649075169997,155.3860164600046,50716.141062 2025-10-14,11:22:21.000,287,11052555,-795,0,1760440940,15181.635602549992,155.2591321200016,50716.12010064 2025-10-14,11:22:22.000,287,11052549,-795,0,1760440941,15181.655811479992,155.174542560002,50716.14804912 2025-10-14,11:22:23.000,287,11052555,-795,0,1760440942,15181.595184689992,155.05470734999835,50716.07817792 2025-10-14,11:22:24.000,287,11052588,-795,0,1760440943,15181.601921000001,154.9489704000007,50716.162023360004 2025-10-14,11:22:25.000,287,11052613,-795,0,1760440944,15181.622129930001,154.90667562000453,50716.13407488001 2025-10-14,11:22:26.000,287,11052542,-795,0,1760440945,15181.608657309996,154.83618432000367,50716.10612640001 2025-10-14,11:22:27.000,287,11052550,-795,0,1760440946,15181.601921000001,154.85028258000239,50716.064203680005 2025-10-14,11:22:28.000,287,11052577,-795,0,1760440947,15181.568239449996,154.85028258000239,50716.03625520001 2025-10-14,11:22:29.000,287,11052532,-795,0,1760440948,15181.574975759992,154.9278230100026,50716.05022944 2025-10-14,11:22:30.000,287,11052603,-795,0,1760440949,15181.534557899991,155.01946170000156,50715.98734536001 2025-10-14,11:22:31.000,287,11052557,-795,0,1760440950,15181.487403729996,155.1111003900005,50716.0013196 2025-10-14,11:22:32.000,287,11052548,-795,0,1760440951,15181.453722179991,155.26618125000095,50716.0711908 2025-10-14,11:22:33.000,287,11052533,-755,0,1760440952,15181.39309538999,155.3225742900031,50715.98035824 2025-10-14,11:22:34.000,287,11052509,-795,0,1760440953,15181.39309538999,155.51290080000035,50716.02228096 2025-10-14,11:22:35.000,287,11052534,-795,0,1760440954,15181.345941219995,155.6045394899993,50715.95240976 2025-10-14,11:22:36.000,287,11052550,-795,0,1760440955,15181.25836919,155.74552209000103,50715.97337112 2025-10-14,11:22:37.000,287,11052584,-795,0,1760440956,15181.224687639995,155.83011165000062,50715.93843552001 2025-10-14,11:22:38.000,287,11052536,-795,0,1760440957,15181.204478709995,155.92879946999892,50716.0013196 2025-10-14,11:22:39.000,287,11052575,-795,0,1760440958,15181.103434059994,156.02043815999787,50715.994332480004 2025-10-14,11:22:40.000,287,11052576,-795,0,1760440959,15181.04954357999,156.10502772000473,50715.97337112 2025-10-14,11:22:41.000,287,11052578,-795,0,1760440960,15180.961971549994,156.08388032999937,50715.98734536001 2025-10-14,11:22:42.000,287,11052554,-795,0,1760440961,15180.887872139989,156.19666641000367,50716.05022944 2025-10-14,11:22:43.000,287,11052590,-795,0,1760440962,15180.793563799998,156.1614207599996,50716.02926808 2025-10-14,11:22:44.000,287,11052559,-795,0,1760440963,15180.712728079998,156.14732250000088,50716.02926808 2025-10-14,11:22:45.000,287,11052559,-795,0,1760440964,15180.652101289998,156.16846988999896,50716.015293840006 2025-10-14,11:22:46.000,287,11052567,-795,0,1760440965,15180.544320330002,156.09092945999873,50715.95240976 2025-10-14,11:22:47.000,287,11052530,-795,0,1760440966,15180.510638779997,156.08388032999937,50715.96638400001 2025-10-14,11:22:48.000,287,11052543,-795,0,1760440967,15180.450011989997,156.05568381000194,50716.0711908 2025-10-14,11:22:49.000,287,11052516,-795,0,1760440968,15180.409594129997,156.0133890299985,50715.98734536001 2025-10-14,11:22:50.000,287,11052532,-795,0,1760440969,15180.348967339996,155.97109425000235,50716.05721656001 2025-10-14,11:22:51.000,287,11052598,-795,0,1760440970,15180.301813170001,155.95699599000363,50715.98734536001 2025-10-14,11:22:52.000,287,11052574,-795,0,1760440971,15180.247922689996,155.90060295000148,50716.05022944 2025-10-14,11:22:53.000,287,11052553,-795,0,1760440972,15180.227713759996,155.90060295000148,50716.0013196 2025-10-14,11:22:54.000,287,11052538,-795,0,1760440973,15180.15361434999,155.90765208000084,50716.015293840006 2025-10-14,11:22:55.000,287,11052539,-795,0,1760440974,15180.05256969999,155.964045120003,50716.02926808 2025-10-14,11:22:56.000,287,11052562,-795,0,1760440975,15179.97173397999,155.97109425000235,50715.945422640005 2025-10-14,11:22:57.000,287,11052587,-795,0,1760440976,15179.9178435,156.02043815999787,50716.03625520001 2025-10-14,11:22:58.000,287,11052605,-795,0,1760440977,15179.83027146999,156.1120768500041,50716.05022944 2025-10-14,11:22:59.000,287,11052545,-715,0,1760440978,15179.749435749989,156.20371554000303,50715.98035824 2025-10-14,11:23:00.000,287,11052553,-795,0,1760440979,15179.661863719994,156.29535423000198,50716.02926808 2025-10-14,11:23:01.000,287,11052550,-795,0,1760440980,15179.587764309988,156.34469814000477,50716.05022944 2025-10-14,11:23:02.000,287,11052600,-795,0,1760440981,15179.506928589988,156.44338596000307,50716.113113520005 2025-10-14,11:23:03.000,287,11052582,-795,0,1760440982,15179.412620249997,156.47863160999987,50716.09913928 2025-10-14,11:23:04.000,287,11052563,-795,0,1760440983,15179.318311909992,156.5561720400001,50716.064203680005 2025-10-14,11:23:05.000,287,11052552,-635,0,1760440984,15179.224003570002,156.5843685600048,50716.02926808 2025-10-14,11:23:06.000,287,11052546,-795,0,1760440985,15179.096013679991,156.66190898999776,50716.04324232 2025-10-14,11:23:07.000,287,11052538,-795,0,1760440986,15179.0421232,156.60551595000288,50715.994332480004 2025-10-14,11:23:08.000,287,11052594,-795,0,1760440987,15178.89392437999,156.69010551000247,50716.02926808 2025-10-14,11:23:09.000,287,11052550,-795,0,1760440988,15178.79287972999,156.73944941999798,50716.05721656001 2025-10-14,11:23:10.000,287,11052583,-795,0,1760440989,15178.63120828999,156.77469507000205,50716.13407488001 2025-10-14,11:23:11.000,287,11052522,-795,0,1760440990,15178.530163639989,156.8310881100042,50716.03625520001 2025-10-14,11:23:12.000,287,11052550,-795,0,1760440991,15178.388701129988,156.94387419000122,50716.00830672001 2025-10-14,11:23:13.000,287,11052521,-795,0,1760440992,15178.253974929998,157.07075853000424,50716.10612640001 2025-10-14,11:23:14.000,287,11052560,-795,0,1760440993,15178.152930279997,157.21879025999806,50716.08516504001 2025-10-14,11:23:15.000,287,11052546,-795,0,1760440994,15177.997995149992,157.40206764000322,50715.96638400001 2025-10-14,11:23:16.000,287,11052605,-795,0,1760440995,15177.903686810001,157.59239415000047,50716.05022944 2025-10-14,11:23:17.000,287,11052588,-795,0,1760440996,15177.870005259996,157.78976979000436,50716.064203680005 2025-10-14,11:23:18.000,287,11052569,-795,0,1760440997,15177.748751679996,158.07173499000055,50716.02926808 2025-10-14,11:23:19.000,287,11052566,-795,0,1760440998,15177.62076179,158.3255036699993,50716.015293840006 2025-10-14,11:23:20.000,287,11052586,-795,0,1760440999,15177.62076179,158.54402670000127,50715.97337112 2025-10-14,11:23:21.000,287,11052552,-795,0,1760441000,15177.55339868999,158.8330410300041,50715.96638400001 2025-10-14,11:23:22.000,287,11052545,-795,0,1760441001,15177.51971714,159.06566232000478,50715.91048704 2025-10-14,11:23:23.000,287,11052628,-795,0,1760441002,15177.45235403999,159.27008709000074,50715.93843552001 2025-10-14,11:23:24.000,287,11052609,-795,0,1760441003,15177.47256296999,159.44631533999927,50715.96638400001 2025-10-14,11:23:25.000,287,11052577,-795,0,1760441004,15177.49277189999,159.60844532999909,50715.959396879996 2025-10-14,11:23:26.000,287,11052580,-795,0,1760441005,15177.49277189999,159.71418228000402,50715.847602960006 2025-10-14,11:23:27.000,287,11052558,-795,0,1760441006,15177.59381654999,159.72828054000274,50715.90349992 2025-10-14,11:23:28.000,287,11052607,-795,0,1760441007,15177.68138858,159.71418228000402,50715.93843552001 2025-10-14,11:23:29.000,287,11052553,-795,0,1760441008,15177.72180644,159.67893662999995,50715.91048704 2025-10-14,11:23:30.000,287,11052575,-795,0,1760441009,15177.829587399996,159.5520522900042,50715.86856432001 2025-10-14,11:23:31.000,287,11052563,-795,0,1760441010,15177.917159429991,159.39697143000376,50715.88952568001 2025-10-14,11:23:32.000,287,11052589,-795,0,1760441011,15178.024940390002,159.29828360999818,50715.847602960006 2025-10-14,11:23:33.000,287,11052585,-795,0,1760441012,15178.132721349997,159.15730101000372,50715.90349992 2025-10-14,11:23:34.000,287,11052594,-795,0,1760441013,15178.213557069997,158.97402362999856,50715.791705999996 2025-10-14,11:23:35.000,287,11052594,-795,0,1760441014,15178.267447550003,158.84009016000346,50715.72183480001 2025-10-14,11:23:36.000,287,11052507,-795,0,1760441015,15178.253974929998,158.74140233999788,50715.69388632 2025-10-14,11:23:37.000,287,11052625,-795,0,1760441016,15178.361755889993,158.6568127799983,50715.7567704 2025-10-14,11:23:38.000,287,11052607,-795,0,1760441017,15178.375228509998,158.64976364999893,50715.7567704 2025-10-14,11:23:39.000,287,11052569,-795,0,1760441018,15178.375228509998,158.64976364999893,50715.76375752 2025-10-14,11:23:40.000,287,11052558,-795,0,1760441019,15178.375228509998,158.7484514700045,50715.77074464001 2025-10-14,11:23:41.000,287,11052573,-795,0,1760441020,15178.355019579998,158.84009016000346,50715.74978328001 2025-10-14,11:23:42.000,287,11052604,-795,0,1760441021,15178.328074339988,158.9669744999992,50715.71484768 2025-10-14,11:23:43.000,287,11052559,-795,0,1760441022,15178.274183859998,159.1784484000018,50715.72183480001 2025-10-14,11:23:44.000,287,11052581,-795,0,1760441023,15178.213557069997,159.39697143000376,50715.72183480001 2025-10-14,11:23:45.000,287,11052529,-795,0,1760441024,15178.166402900002,159.66483837000123,50715.658950720004 2025-10-14,11:23:46.000,287,11052560,-795,0,1760441025,15178.078830869992,159.8340174900004,50715.617028 2025-10-14,11:23:47.000,287,11052554,-795,0,1760441026,15178.004731460001,160.05254052000237,50715.58907952 2025-10-14,11:23:48.000,287,11052618,-795,0,1760441027,15177.923895740001,160.20762138000282,50715.65196360001 2025-10-14,11:23:49.000,287,11052634,-795,0,1760441028,15177.917159429991,160.38384963000135,50715.66593784 2025-10-14,11:23:50.000,287,11052570,-795,0,1760441029,15177.856532639991,160.51073397000437,50715.679912080006 2025-10-14,11:23:51.000,287,11052567,-715,0,1760441030,15177.71507012999,160.5882744000046,50715.658950720004 2025-10-14,11:23:52.000,287,11052541,-795,0,1760441031,15177.66117965,160.69401135000226,50715.66593784 2025-10-14,11:23:53.000,287,11052564,-795,0,1760441032,15177.59381654999,160.6376183100001,50715.69388632 2025-10-14,11:23:54.000,287,11052600,-795,0,1760441033,15177.62076179,160.6235200500014,50715.658950720004 2025-10-14,11:23:55.000,287,11052525,-795,0,1760441034,15177.53992607,160.5882744000046,50715.70087344001 2025-10-14,11:23:56.000,287,11052563,-795,0,1760441035,15177.486035589995,160.55302875000052,50715.69388632 2025-10-14,11:23:57.000,287,11052582,-795,0,1760441036,15177.45909035,160.46843919000094,50715.69388632 2025-10-14,11:23:58.000,287,11052613,-715,0,1760441037,15177.47929928,160.4402426700035,50715.74978328001 2025-10-14,11:23:59.000,287,11052549,-795,0,1760441038,15177.47256296999,160.36975137000263,50715.74978328001 2025-10-14,11:24:00.000,287,11052623,-795,0,1760441039,15177.43888142,160.34155484999792,50715.6868992 2025-10-14,11:24:01.000,287,11052584,-795,0,1760441040,15177.43214510999,160.27106355000433,50715.78471888 2025-10-14,11:24:02.000,287,11052542,-795,0,1760441041,15177.37151831999,160.33450571999856,50715.77074464001 2025-10-14,11:24:03.000,287,11052587,-795,0,1760441042,15177.384990939994,160.34155484999792,50715.76375752 2025-10-14,11:24:04.000,287,11052558,-795,0,1760441043,15177.384990939994,160.3908987600007,50715.728821920005 2025-10-14,11:24:05.000,287,11052518,-795,0,1760441044,15177.337836769999,160.52483223000308,50715.74978328001 2025-10-14,11:24:06.000,287,11052619,-795,0,1760441045,15177.317627839999,160.65171656999883,50715.59606664 2025-10-14,11:24:07.000,287,11052584,-755,0,1760441046,15177.337836769999,160.7856500400012,50715.58907952 2025-10-14,11:24:08.000,287,11052568,-795,0,1760441047,15177.35130938999,160.97597654999845,50715.58209240001 2025-10-14,11:24:09.000,287,11052571,-795,0,1760441048,15177.364782009994,161.17335219000233,50715.64497648 2025-10-14,11:24:10.000,287,11052596,-795,0,1760441049,15177.337836769999,161.3284330500028,50715.56811816 2025-10-14,11:24:11.000,287,11052577,-795,0,1760441050,15177.358045699999,161.58220173000154,50715.561131040005 2025-10-14,11:24:12.000,287,11052561,-795,0,1760441051,15177.344573079994,161.8007247600035,50715.60305376001 2025-10-14,11:24:13.000,287,11052542,-795,0,1760441052,15177.364782009994,161.9981004000001,50715.58209240001 2025-10-14,11:24:14.000,287,11052618,-795,0,1760441053,15177.337836769999,162.17432864999864,50715.53318256001 2025-10-14,11:24:15.000,287,11052548,-795,0,1760441054,15177.344573079994,162.39990080999996,50715.512221200006 2025-10-14,11:24:16.000,287,11052569,-795,0,1760441055,15177.310891529989,162.51973602000362,50715.54016968 2025-10-14,11:24:17.000,287,11052584,-795,0,1760441056,15177.405199869994,162.6677677500047,50715.58209240001 2025-10-14,11:24:18.000,287,11052531,-795,0,1760441057,15177.364782009994,162.7241607899996,50715.491259840004 2025-10-14,11:24:19.000,287,11052578,-795,0,1760441058,15177.41867249,162.7382590499983,50715.4772856 2025-10-14,11:24:20.000,287,11052544,-795,0,1760441059,15177.425408799994,162.78055383000174,50715.512221200006 2025-10-14,11:24:21.000,287,11052598,-795,0,1760441060,15177.49950821,162.75940644000366,50715.51920832 2025-10-14,11:24:22.000,287,11052559,-795,0,1760441061,15177.49950821,162.66071861999808,50715.512221200006 2025-10-14,11:24:23.000,287,11052522,-795,0,1760441062,15177.59381654999,162.59727645000385,50715.37946592 2025-10-14,11:24:24.000,287,11052577,-795,0,1760441063,15177.667915959995,162.5056377600049,50715.48427272001 2025-10-14,11:24:25.000,287,11052578,-795,0,1760441064,15177.67465226999,162.47039211000083,50715.37946592 2025-10-14,11:24:26.000,287,11052586,-795,0,1760441065,15177.70159751,162.41399906999868,50715.35151744 2025-10-14,11:24:27.000,287,11052570,-795,0,1760441066,15177.795905849991,162.3435077699978,50715.344530320006 2025-10-14,11:24:28.000,287,11052506,-795,0,1760441067,15177.870005259996,162.30826212000102,50715.38645304001 2025-10-14,11:24:29.000,287,11052555,-795,0,1760441068,15177.903686810001,162.32236037999974,50715.3026076 2025-10-14,11:24:30.000,287,11052590,-475,0,1760441069,15177.923895740001,162.37170429000253,50715.393440160005 2025-10-14,11:24:31.000,287,11052548,-795,0,1760441070,15177.997995149992,162.44924472000275,50715.31658184001 2025-10-14,11:24:32.000,287,11052519,-795,0,1760441071,15177.997995149992,162.56203079999977,50715.43536288001 2025-10-14,11:24:33.000,287,11052593,-795,0,1760441072,15178.031676699997,162.69596427000215,50715.40042728 2025-10-14,11:24:34.000,287,11052533,-795,0,1760441073,15178.004731460001,162.87219252000068,50715.36549168001 2025-10-14,11:24:35.000,287,11052525,-795,0,1760441074,15178.038413009992,163.00612599000306,50715.35850456 2025-10-14,11:24:36.000,287,11052611,-795,0,1760441075,15178.072094559997,163.16825598000287,50715.225749280005 2025-10-14,11:24:37.000,287,11052506,-795,0,1760441076,15178.065358250002,163.3938281400042,50715.35850456 2025-10-14,11:24:38.000,287,11052616,-795,0,1760441077,15178.038413009992,163.57005639000272,50715.30959472 2025-10-14,11:24:39.000,287,11052573,-795,0,1760441078,15178.018204079992,163.7392355100019,50715.3026076 2025-10-14,11:24:40.000,287,11052609,-795,0,1760441079,15178.051885629997,163.92956201999914,50715.33055608 2025-10-14,11:24:41.000,287,11052582,-795,0,1760441080,15178.011467769997,164.0493972300028,50715.274659120005 2025-10-14,11:24:42.000,287,11052632,-795,0,1760441081,15178.038413009992,164.16923243999918,50715.3026076 2025-10-14,11:24:43.000,287,11052624,-795,0,1760441082,15178.051885629997,164.27496939000412,50715.31658184001 2025-10-14,11:24:44.000,287,11052561,-755,0,1760441083,15178.024940390002,164.31726417000027,50715.25369776 2025-10-14,11:24:45.000,287,11052581,-795,0,1760441084,15178.092303489997,164.38070634000178,50715.274659120005 2025-10-14,11:24:46.000,287,11052641,-795,0,1760441085,15178.078830869992,164.40890285999922,50715.155878080004 2025-10-14,11:24:47.000,287,11052563,-715,0,1760441086,15178.125985040002,164.41595198999858,50715.20478792 2025-10-14,11:24:48.000,287,11052619,-795,0,1760441087,15178.186611830002,164.41595198999858,50715.26767200001 2025-10-14,11:24:49.000,287,11052618,-795,0,1760441088,15178.220293379993,164.40890285999922,50715.28164624 2025-10-14,11:24:50.000,287,11052602,-795,0,1760441089,15178.267447550003,164.43709938000393,50715.225749280005 2025-10-14,11:24:51.000,287,11052677,-795,0,1760441090,15178.274183859998,164.40890285999922,50715.21177504 2025-10-14,11:24:52.000,287,11052583,-795,0,1760441091,15178.402173749993,164.41595198999858,50715.33754320001 2025-10-14,11:24:53.000,287,11052617,-795,0,1760441092,15178.462800539994,164.42300111999793,50715.28164624 2025-10-14,11:24:54.000,287,11052622,-795,0,1760441093,15178.563845189994,164.4441485100033,50715.3026076 2025-10-14,11:24:55.000,287,11052649,-795,0,1760441094,15178.59079042999,164.43709938000393,50715.21876216001 2025-10-14,11:24:56.000,287,11052583,-795,0,1760441095,15178.67162614999,164.43005025000457,50715.19780080001 2025-10-14,11:24:57.000,287,11052543,-795,0,1760441096,15178.806352349995,164.45119764000265,50715.24671064001 2025-10-14,11:24:58.000,287,11052589,-795,0,1760441097,15178.887188069995,164.46529590000137,50715.25369776 2025-10-14,11:24:59.000,287,11052632,-795,0,1760441098,15178.92086962,164.4441485100033,50715.21177504 2025-10-14,11:25:00.000,287,11052609,-795,0,1760441099,15179.02191427,164.42300111999793,50715.21876216001 2025-10-14,11:25:01.000,287,11052556,-795,0,1760441100,15179.149904159996,164.43005025000457,50715.23972352 2025-10-14,11:25:02.000,287,11052587,-675,0,1760441101,15179.230739879997,164.43005025000457,50715.19780080001 2025-10-14,11:25:03.000,287,11052561,-635,0,1760441102,15179.304839290002,164.43709938000393,50715.2327364 2025-10-14,11:25:04.000,287,11052611,-795,0,1760441103,15179.392411319997,164.5075906800048,50715.21177504 2025-10-14,11:25:05.000,287,11052607,-795,0,1760441104,15179.446301800002,164.5569345900003,50715.176839440006 2025-10-14,11:25:06.000,287,11052584,-795,0,1760441105,15179.479983349993,164.61332763000246,50715.16985232001 2025-10-14,11:25:07.000,287,11052593,-795,0,1760441106,15179.587764309988,164.69086806000269,50715.14889096001 2025-10-14,11:25:08.000,287,11052598,-795,0,1760441107,15179.702281579994,164.74726110000483,50715.21177504 2025-10-14,11:25:09.000,287,11052607,-795,0,1760441108,15179.735963129999,164.78250675000163,50715.16985232001 2025-10-14,11:25:10.000,287,11052561,-795,0,1760441109,15179.803326229994,164.84594892000314,50715.18382656 2025-10-14,11:25:11.000,287,11052546,-795,0,1760441110,15179.816798849999,164.79660501000035,50715.19780080001 2025-10-14,11:25:12.000,287,11052568,-795,0,1760441111,15179.89089825999,164.74726110000483,50715.19780080001 2025-10-14,11:25:13.000,287,11052578,-795,0,1760441112,15179.95152504999,164.71201545000076,50715.14889096001 2025-10-14,11:25:14.000,287,11052599,-795,0,1760441113,15179.99194290999,164.6062785000031,50715.106968240005 2025-10-14,11:25:15.000,287,11052600,-795,0,1760441114,15180.106460179995,164.46529590000137,50715.14190384 2025-10-14,11:25:16.000,287,11052595,-795,0,1760441115,15180.167086969996,164.35250982000434,50715.106968240005 2025-10-14,11:25:17.000,287,11052566,-795,0,1760441116,15180.308549479996,164.2115272200026,50715.16985232001 2025-10-14,11:25:18.000,287,11052565,-795,0,1760441117,15180.375912579992,164.07759375000023,50715.176839440006 2025-10-14,11:25:19.000,287,11052628,-795,0,1760441118,15180.490429849997,163.9859550600013,50715.11395536 2025-10-14,11:25:20.000,287,11052597,-795,0,1760441119,15180.591474499997,163.8026776800034,50715.14889096001 2025-10-14,11:25:21.000,287,11052611,-795,0,1760441120,15180.665573910002,163.6898915999991,50715.19081368 2025-10-14,11:25:22.000,287,11052580,-795,0,1760441121,15180.705991769988,163.60530203999951,50715.1628652 2025-10-14,11:25:23.000,287,11052552,-795,0,1760441122,15180.793563799998,163.57005639000272,50715.13491672 2025-10-14,11:25:24.000,287,11052681,-795,0,1760441123,15180.813772729998,163.52071247999993,50715.14889096001 2025-10-14,11:25:25.000,287,11052577,-795,0,1760441124,15180.968707859989,163.48546683000313,50715.106968240005 2025-10-14,11:25:26.000,287,11052560,-795,0,1760441125,15180.941762619994,163.47841770000377,50715.009148560006 2025-10-14,11:25:27.000,287,11052571,-795,0,1760441126,15180.98891678999,163.47841770000377,50715.120942479996 2025-10-14,11:25:28.000,287,11052509,-795,0,1760441127,15181.08996143999,163.51366335000057,50715.11395536 2025-10-14,11:25:29.000,287,11052599,-795,0,1760441128,15181.08996143999,163.47841770000377,50715.120942479996 2025-10-14,11:25:30.000,287,11052575,-795,0,1760441129,15181.123642989995,163.43612292000034,50715.058058400005 2025-10-14,11:25:31.000,287,11052559,-795,0,1760441130,15181.15058822999,163.42907379000098,50715.106968240005 2025-10-14,11:25:32.000,287,11052542,-795,0,1760441131,15181.1977424,163.35858249000012,50715.07203264 2025-10-14,11:25:33.000,287,11052555,-795,0,1760441132,15181.29205073999,163.28809118999925,50715.176839440006 2025-10-14,11:25:34.000,287,11052615,-795,0,1760441133,15181.305523359995,163.21055075999902,50715.20478792 2025-10-14,11:25:35.000,287,11052577,-795,0,1760441134,15181.35267752999,163.14005945999816,50715.14889096001 2025-10-14,11:25:36.000,287,11052569,-795,0,1760441135,15181.42004063,162.97088033999898,50715.07203264 2025-10-14,11:25:37.000,287,11052585,-795,0,1760441136,15181.473931109991,162.89333990999876,50715.1628652 2025-10-14,11:25:38.000,287,11052477,-795,0,1760441137,15181.541294210001,162.7241607899996,50715.12792960001 2025-10-14,11:25:39.000,287,11052561,-795,0,1760441138,15181.642338860001,162.5902273200045,50715.14889096001 2025-10-14,11:25:40.000,287,11052598,-795,0,1760441139,15181.709701959997,162.42104819999804,50715.09998112001 2025-10-14,11:25:41.000,287,11052616,-795,0,1760441140,15181.736647199992,162.30121299000166,50715.18382656 2025-10-14,11:25:42.000,287,11052567,-795,0,1760441141,15181.810746609997,162.1320338700025,50715.155878080004 2025-10-14,11:25:43.000,287,11052519,-795,0,1760441142,15181.857900779993,162.05449344000226,50715.19780080001 2025-10-14,11:25:44.000,287,11052586,-795,0,1760441143,15181.891582329998,161.92055996999989,50715.24671064001 2025-10-14,11:25:45.000,287,11052526,-795,0,1760441144,15181.952209119998,161.79367563000415,50715.26068488 2025-10-14,11:25:46.000,287,11052612,-795,0,1760441145,15181.958945429993,161.73023346000264,50715.25369776 2025-10-14,11:25:47.000,287,11052566,-715,0,1760441146,15182.012835909998,161.68088954999985,50715.31658184001 2025-10-14,11:25:48.000,287,11052558,-795,0,1760441147,15182.026308529988,161.6526930300024,50715.28164624 2025-10-14,11:25:49.000,287,11052557,-795,0,1760441148,15182.039781149993,161.70203693999792,50715.288633359996 2025-10-14,11:25:50.000,287,11052565,-795,0,1760441149,15182.059990079993,161.66679129000113,50715.3026076 2025-10-14,11:25:51.000,287,11052550,-795,0,1760441150,15182.073462699998,161.70203693999792,50715.24671064001 2025-10-14,11:25:52.000,287,11052581,-795,0,1760441151,15182.080199009994,161.68088954999985,50715.23972352 2025-10-14,11:25:53.000,287,11052589,-795,0,1760441152,15182.113880559999,161.70203693999792,50715.26068488 2025-10-14,11:25:54.000,287,11052531,-795,0,1760441153,15182.167771039989,161.75842998000007,50715.2327364 2025-10-14,11:25:55.000,287,11052584,-795,0,1760441154,15182.181243659994,161.79367563000415,50715.19081368 2025-10-14,11:25:56.000,287,11052588,-795,0,1760441155,15182.18797996999,161.8007247600035,50715.11395536 2025-10-14,11:25:57.000,287,11052633,-795,0,1760441156,15182.221661519994,161.81482302000222,50715.12792960001 2025-10-14,11:25:58.000,287,11052606,-795,0,1760441157,15182.154298419999,161.80777389000286,50715.16985232001 2025-10-14,11:25:59.000,287,11052544,-795,0,1760441158,15182.24860675999,161.737282590002,50715.1628652 2025-10-14,11:26:00.000,287,11052602,-795,0,1760441159,15182.282288309994,161.79367563000415,50715.29562048001 2025-10-14,11:26:01.000,287,11052583,-795,0,1760441160,15182.30923354999,161.70203693999792,50715.29562048001 2025-10-14,11:26:02.000,287,11052594,-795,0,1760441161,15182.36986033999,161.71613520000392,50715.25369776 2025-10-14,11:26:03.000,287,11052565,-795,0,1760441162,15182.41027819999,161.59629999000026,50715.176839440006 2025-10-14,11:26:04.000,287,11052553,-795,0,1760441163,15182.41027819999,161.5399069499981,50715.19081368 2025-10-14,11:26:05.000,287,11052572,-795,0,1760441164,15182.51132284999,161.44826825999917,50715.23972352 2025-10-14,11:26:06.000,287,11052549,-795,0,1760441165,15182.59215856999,161.26499088000128,50715.26767200001 2025-10-14,11:26:07.000,287,11052548,-795,0,1760441166,15182.686466909996,161.15925393000362,50715.30959472 2025-10-14,11:26:08.000,287,11052560,-795,0,1760441167,15182.800984180001,161.06056610999804,50715.30959472 2025-10-14,11:26:09.000,287,11052523,-795,0,1760441168,15182.848138349997,160.97597654999845,50715.26767200001 2025-10-14,11:26:10.000,287,11052614,-795,0,1760441169,15182.962655620002,160.91958351000358,50715.26767200001 2025-10-14,11:26:11.000,287,11052566,-795,0,1760441170,15183.030018719997,160.84204308000335,50715.29562048001 2025-10-14,11:26:12.000,287,11052606,-715,0,1760441171,15183.117590749993,160.77860091000184,50715.23972352 2025-10-14,11:26:13.000,287,11052600,-795,0,1760441172,15183.158008609993,160.77860091000184,50715.26767200001 2025-10-14,11:26:14.000,287,11052588,-795,0,1760441173,15183.232108019998,160.75745352000376,50715.25369776 2025-10-14,11:26:15.000,287,11052602,-795,0,1760441174,15183.326416359989,160.7363061299984,50715.323568960004 2025-10-14,11:26:16.000,287,11052585,-795,0,1760441175,15183.353361599999,160.7363061299984,50715.3026076 2025-10-14,11:26:17.000,287,11052605,-715,0,1760441176,15183.420724699994,160.7363061299984,50715.29562048001 2025-10-14,11:26:18.000,287,11052595,-795,0,1760441177,15183.481351489994,160.71515874000033,50715.3026076 2025-10-14,11:26:19.000,287,11052565,-795,0,1760441178,15183.501560419994,160.67991309000354,50715.288633359996 2025-10-14,11:26:20.000,287,11052543,-795,0,1760441179,15183.58913244999,160.65876569999818,50715.323568960004 2025-10-14,11:26:21.000,287,11052565,-795,0,1760441180,15183.63628662,160.5882744000046,50715.24671064001 2025-10-14,11:26:22.000,287,11052557,-795,0,1760441181,15183.69691341,160.56007787999988,50715.176839440006 2025-10-14,11:26:23.000,287,11052582,-795,0,1760441182,15183.723858649995,160.4402426700035,50715.21876216001 2025-10-14,11:26:24.000,287,11052562,-795,0,1760441183,15183.764276509995,160.40499701999943,50715.23972352 2025-10-14,11:26:25.000,287,11052575,-795,0,1760441184,15183.79795806,160.2640144199977,50715.225749280005 2025-10-14,11:26:26.000,287,11052529,-795,0,1760441185,15183.824903299996,160.13713008000195,50715.1628652 2025-10-14,11:26:27.000,287,11052562,-795,0,1760441186,15183.912475329991,160.03844226000365,50715.274659120005 2025-10-14,11:26:28.000,287,11052585,-795,0,1760441187,15183.952893189991,159.89041053000255,50715.3026076 2025-10-14,11:26:29.000,287,11052570,-795,0,1760441188,15184.006783669996,159.75647706000018,50715.3026076 2025-10-14,11:26:30.000,287,11052546,-795,0,1760441189,15184.053937839992,159.6366418500038,50715.344530320006 2025-10-14,11:26:31.000,287,11052606,-795,0,1760441190,15184.094355699992,159.5238557699995,50715.35151744 2025-10-14,11:26:32.000,287,11052580,-795,0,1760441191,15184.128037249997,159.41106969000248,50715.33754320001 2025-10-14,11:26:33.000,287,11052580,-795,0,1760441192,15184.141509870002,159.29123447999882,50715.30959472 2025-10-14,11:26:34.000,287,11052555,-795,0,1760441193,15184.208872969997,159.20664491999923,50715.33754320001 2025-10-14,11:26:35.000,287,11052569,-795,0,1760441194,15184.175191419992,159.13615361999837,50715.42837576 2025-10-14,11:26:36.000,287,11052555,-795,0,1760441195,15184.208872969997,159.05861318999814,50715.35850456 2025-10-14,11:26:37.000,287,11052566,-795,0,1760441196,15184.202136660002,159.016318410002,50715.38645304001 2025-10-14,11:26:38.000,287,11052569,-795,0,1760441197,15184.269499759997,159.04451492999942,50715.442350000005 2025-10-14,11:26:39.000,287,11052604,-795,0,1760441198,15184.242554520002,159.016318410002,50715.42837576 2025-10-14,11:26:40.000,287,11052596,-795,0,1760441199,15184.229081899997,158.98107275999791,50715.42138864 2025-10-14,11:26:41.000,287,11052545,-795,0,1760441200,15184.229081899997,158.98107275999791,50715.38645304001 2025-10-14,11:26:42.000,287,11052564,-795,0,1760441201,15184.222345590002,158.95287624000048,50715.4772856 2025-10-14,11:26:43.000,287,11052596,-795,0,1760441202,15184.282972380002,158.9035323299977,50715.42138864 2025-10-14,11:26:44.000,287,11052596,-795,0,1760441203,15184.269499759997,158.88943406999897,50715.40042728 2025-10-14,11:26:45.000,287,11052551,-795,0,1760441204,15184.235818209992,158.8189427699981,50715.42837576 2025-10-14,11:26:46.000,287,11052563,-795,0,1760441205,15184.282972380002,158.7202549499998,50715.393440160005 2025-10-14,11:26:47.000,287,11052530,-755,0,1760441206,15184.303181310002,158.67796017000364,50715.35850456 2025-10-14,11:26:48.000,287,11052549,-795,0,1760441207,15184.316653929993,158.5863214800047,50715.40042728 2025-10-14,11:26:49.000,287,11052601,-795,0,1760441208,15184.357071789993,158.4241914900049,50715.442350000005 2025-10-14,11:26:50.000,287,11052507,-795,0,1760441209,15184.370544409998,158.3748475800021,50715.49824696 2025-10-14,11:26:51.000,287,11052574,-715,0,1760441210,15184.336862859993,158.2902580200025,50715.456324239996 2025-10-14,11:26:52.000,287,11052581,-795,0,1760441211,15184.336862859993,158.10698064000462,50715.5471568 2025-10-14,11:26:53.000,287,11052569,-795,0,1760441212,15184.330126549998,158.00829281999904,50715.54016968 2025-10-14,11:26:54.000,287,11052567,-795,0,1760441213,15184.316653929993,157.93780151999817,50715.44933712 2025-10-14,11:26:55.000,287,11052562,-795,0,1760441214,15184.289708689997,157.88845761000266,50715.53318256001 2025-10-14,11:26:56.000,287,11052601,-795,0,1760441215,15184.269499759997,157.77567152999836,50715.561131040005 2025-10-14,11:26:57.000,287,11052581,-795,0,1760441216,15184.282972380002,157.7192784900035,50715.53318256001 2025-10-14,11:26:58.000,287,11052607,-795,0,1760441217,15184.215609279992,157.7192784900035,50715.617028 2025-10-14,11:26:59.000,287,11052552,-795,0,1760441218,15184.235818209992,157.69108196999878,50715.50523408001 2025-10-14,11:27:00.000,287,11052598,-795,0,1760441219,15184.222345590002,157.70518023000477,50715.52619544 2025-10-14,11:27:01.000,287,11052557,-795,0,1760441220,15184.229081899997,157.75452414000029,50715.561131040005 2025-10-14,11:27:02.000,287,11052623,-795,0,1760441221,15184.262763450002,157.74042588000157,50715.55414392001 2025-10-14,11:27:03.000,287,11052544,-795,0,1760441222,15184.269499759997,157.8532119599986,50715.56811816 2025-10-14,11:27:04.000,287,11052529,-795,0,1760441223,15184.296444999993,157.8814084800033,50715.58907952 2025-10-14,11:27:05.000,287,11052605,-795,0,1760441224,15184.303181310002,157.9800963000016,50715.561131040005 2025-10-14,11:27:06.000,287,11052530,-795,0,1760441225,15184.262763450002,157.9448506500048,50715.47029848 2025-10-14,11:27:07.000,287,11052600,-795,0,1760441226,15184.316653929993,157.9800963000016,50715.54016968 2025-10-14,11:27:08.000,287,11052595,-795,0,1760441227,15184.390753339998,158.00124368999968,50715.49824696 2025-10-14,11:27:09.000,287,11052541,-635,0,1760441228,15184.431171199998,157.8179663100018,50715.54016968 2025-10-14,11:27:10.000,287,11052559,-795,0,1760441229,15184.424434889988,157.75452414000029,50715.55414392001 2025-10-14,11:27:11.000,287,11052539,-795,0,1760441230,15184.485061679989,157.57829589000175,50715.60305376001 2025-10-14,11:27:12.000,287,11052562,-795,0,1760441231,15184.572633709999,157.39501851000387,50715.610040880005 2025-10-14,11:27:13.000,287,11052548,-795,0,1760441232,15184.653469429999,157.1271515699991,50715.64497648 2025-10-14,11:27:14.000,287,11052529,-795,0,1760441233,15184.680414669994,156.89453027999843,50715.58209240001 2025-10-14,11:27:15.000,287,11052601,-795,0,1760441234,15184.761250389995,156.66190898999776,50715.57510528 2025-10-14,11:27:16.000,287,11052567,-795,0,1760441235,15184.75451408,156.3728946600022,50715.50523408001 2025-10-14,11:27:17.000,287,11052646,-795,0,1760441236,15184.801668249995,156.23191206000047,50715.54016968 2025-10-14,11:27:18.000,287,11052560,-795,0,1760441237,15184.801668249995,156.0979785899981,50715.57510528 2025-10-14,11:27:19.000,287,11052531,-795,0,1760441238,15184.79493194,155.95699599000363,50715.58907952 2025-10-14,11:27:20.000,287,11052540,-795,0,1760441239,15184.78819562999,155.89355382000213,50715.57510528 2025-10-14,11:27:21.000,287,11052589,-795,0,1760441240,15184.76798669999,155.97109425000235,50715.51920832 2025-10-14,11:27:22.000,287,11052629,-795,0,1760441241,15184.700623599994,156.04158555000322,50715.53318256001 2025-10-14,11:27:23.000,287,11052540,-795,0,1760441242,15184.660205739994,156.17551901999832,50715.512221200006 2025-10-14,11:27:24.000,287,11052486,-795,0,1760441243,15184.586106329989,156.28830510000262,50715.59606664 2025-10-14,11:27:25.000,287,11052577,-795,0,1760441244,15184.478325369993,156.39404205000028,50715.58209240001 2025-10-14,11:27:26.000,287,11052623,-795,0,1760441245,15184.357071789993,156.49977899999794,50715.60305376001 2025-10-14,11:27:27.000,287,11052563,-795,0,1760441246,15184.276236069993,156.66190898999776,50715.56811816 2025-10-14,11:27:28.000,287,11052601,-795,0,1760441247,15184.242554520002,156.84518637000292,50715.59606664 2025-10-14,11:27:29.000,287,11052570,-795,0,1760441248,15184.202136660002,156.97911983999802,50715.57510528 2025-10-14,11:27:30.000,287,11052572,-795,0,1760441249,15184.107828319997,157.04256200999953,50715.63100224001 2025-10-14,11:27:31.000,287,11052581,-795,0,1760441250,15184.053937839992,157.07075853000424,50715.56811816 2025-10-14,11:27:32.000,287,11052570,-795,0,1760441251,15184.006783669996,157.1130533100004,50715.561131040005 2025-10-14,11:27:33.000,287,11052573,-795,0,1760441252,15184.000047360001,157.1764954800019,50715.617028 2025-10-14,11:27:34.000,287,11052554,-755,0,1760441253,15183.986574739996,157.23288852000405,50715.58209240001 2025-10-14,11:27:35.000,287,11052598,-795,0,1760441254,15183.939420570001,157.16944635000254,50715.63100224001 2025-10-14,11:27:36.000,287,11052606,-795,0,1760441255,15183.952893189991,157.24698678000277,50715.63798936 2025-10-14,11:27:37.000,287,11052576,-795,0,1760441256,15183.939420570001,157.20469199999934,50715.74978328001 2025-10-14,11:27:38.000,287,11052579,-795,0,1760441257,15183.89900271,157.28223242999957,50715.71484768 2025-10-14,11:27:39.000,287,11052598,-795,0,1760441258,15183.865321159996,157.2751833000002,50715.71484768 2025-10-14,11:27:40.000,287,11052578,-795,0,1760441259,15183.81816699,157.28928155999893,50715.679912080006 2025-10-14,11:27:41.000,287,11052596,-795,0,1760441260,15183.824903299996,157.31747808000364,50715.6868992 2025-10-14,11:27:42.000,287,11052575,-795,0,1760441261,15183.79122174999,157.33862547000172,50715.76375752 2025-10-14,11:27:43.000,287,11052522,-795,0,1760441262,15183.81143067999,157.38092024999787,50715.74978328001 2025-10-14,11:27:44.000,287,11052507,-795,0,1760441263,15183.81816699,157.4232150300013,50715.69388632 2025-10-14,11:27:45.000,287,11052581,-795,0,1760441264,15183.83163960999,157.4725589400041,50715.72183480001 2025-10-14,11:27:46.000,287,11052526,-795,0,1760441265,15183.784485439995,157.5853450200011,50715.610040880005 2025-10-14,11:27:47.000,287,11052530,-795,0,1760441266,15183.865321159996,157.6064924099992,50715.728821920005 2025-10-14,11:27:48.000,287,11052569,-795,0,1760441267,15183.91921164,157.68403283999942,50715.7567704 2025-10-14,11:27:49.000,287,11052584,-795,0,1760441268,15183.952893189991,157.74747501000093,50715.80568024 2025-10-14,11:27:50.000,287,11052613,-795,0,1760441269,15184.000047360001,157.87435935000394,50715.728821920005 2025-10-14,11:27:51.000,287,11052582,-795,0,1760441270,15184.040465220001,157.9800963000016,50715.6868992 2025-10-14,11:27:52.000,287,11052597,-795,0,1760441271,15184.074146769992,158.11402977000398,50715.74978328001 2025-10-14,11:27:53.000,287,11052567,-795,0,1760441272,15184.094355699992,158.226815850001,50715.76375752 2025-10-14,11:27:54.000,287,11052596,-795,0,1760441273,15184.114564629992,158.3255036699993,50715.70087344001 2025-10-14,11:27:55.000,287,11052573,-795,0,1760441274,15184.121300940002,158.4241914900049,50715.6868992 2025-10-14,11:27:56.000,287,11052583,-795,0,1760441275,15184.148246179997,158.56517408999935,50715.72183480001 2025-10-14,11:27:57.000,287,11052555,-755,0,1760441276,15184.195400349992,158.62861626000085,50715.7567704 2025-10-14,11:27:58.000,287,11052583,-795,0,1760441277,15184.202136660002,158.69205843000236,50715.76375752 2025-10-14,11:27:59.000,287,11052586,-795,0,1760441278,15184.222345590002,158.685009300003,50715.74279616 2025-10-14,11:28:00.000,287,11052581,-795,0,1760441279,15184.269499759997,158.6356653900002,50715.70786056 2025-10-14,11:28:01.000,287,11052541,-715,0,1760441280,15184.269499759997,158.55812496,50715.72183480001 2025-10-14,11:28:02.000,287,11052551,-795,0,1760441281,15184.282972380002,158.50878105000447,50715.74279616 2025-10-14,11:28:03.000,287,11052557,-795,0,1760441282,15184.242554520002,158.41714235999825,50715.78471888 2025-10-14,11:28:04.000,287,11052584,-795,0,1760441283,15184.269499759997,158.35370019000402,50715.80568024 2025-10-14,11:28:05.000,287,11052535,-795,0,1760441284,15184.276236069993,158.33255279999867,50715.7567704 2025-10-14,11:28:06.000,287,11052573,-795,0,1760441285,15184.215609279992,158.25501236999844,50715.679912080006 2025-10-14,11:28:07.000,287,11052543,-795,0,1760441286,15184.195400349992,158.2620614999978,50715.76375752 2025-10-14,11:28:08.000,287,11052640,-795,0,1760441287,15184.229081899997,158.28320889000315,50715.78471888 2025-10-14,11:28:09.000,287,11052554,-795,0,1760441288,15184.175191419992,158.2902580200025,50715.79869312001 2025-10-14,11:28:10.000,287,11052584,-795,0,1760441289,15184.121300940002,158.2761597600038,50715.76375752 2025-10-14,11:28:11.000,287,11052576,-795,0,1760441290,15184.080883080002,158.2902580200025,50715.77074464001 2025-10-14,11:28:12.000,287,11052566,-795,0,1760441291,15184.107828319997,158.2761597600038,50715.72183480001 2025-10-14,11:28:13.000,287,11052568,-795,0,1760441292,15184.074146769992,158.29730715000187,50715.74978328001 2025-10-14,11:28:14.000,287,11052571,-795,0,1760441293,15184.040465220001,158.226815850001,50715.81266736 2025-10-14,11:28:15.000,287,11052574,-795,0,1760441294,15184.033728909992,158.18452107000485,50715.777731760005 2025-10-14,11:28:16.000,287,11052625,-795,0,1760441295,15183.946156879996,158.1281280300027,50715.679912080006 2025-10-14,11:28:17.000,287,11052612,-795,0,1760441296,15183.959629500001,158.02239107999776,50715.80568024 2025-10-14,11:28:18.000,287,11052566,-795,0,1760441297,15183.993311049991,157.95894891000353,50715.87555144 2025-10-14,11:28:19.000,287,11052602,-795,0,1760441298,15183.952893189991,157.88845761000266,50715.8615772 2025-10-14,11:28:20.000,287,11052572,-795,0,1760441299,15183.966365809996,157.89550674000202,50715.90349992 2025-10-14,11:28:21.000,287,11052607,-795,0,1760441300,15183.939420570001,157.87435935000394,50715.90349992 2025-10-14,11:28:22.000,287,11052583,-795,0,1760441301,15183.91921164,157.83911369999987,50715.9314484 2025-10-14,11:28:23.000,287,11052530,-795,0,1760441302,15183.865321159996,157.8179663100018,50715.98035824 2025-10-14,11:28:24.000,287,11052579,-795,0,1760441303,15183.81816699,157.84616282999923,50715.994332480004 2025-10-14,11:28:25.000,287,11052552,-795,0,1760441304,15183.784485439995,157.89550674000202,50715.98035824 2025-10-14,11:28:26.000,287,11052525,-795,0,1760441305,15183.69691341,157.86026108999795,50715.8615772 2025-10-14,11:28:27.000,287,11052562,-795,0,1760441306,15183.703649719995,157.93780151999817,50715.93843552001 2025-10-14,11:28:28.000,287,11052622,-795,0,1760441307,15183.62955030999,157.95189978000417,50715.95240976 2025-10-14,11:28:29.000,287,11052598,-795,0,1760441308,15183.56892351999,157.93780151999817,50715.97337112 2025-10-14,11:28:30.000,287,11052564,-795,0,1760441309,15183.521769349994,157.95189978000417,50716.04324232 2025-10-14,11:28:31.000,287,11052621,-795,0,1760441310,15183.440933629994,157.9448506500048,50715.945422640005 2025-10-14,11:28:32.000,287,11052571,-795,0,1760441311,15183.360097909994,157.93780151999817,50715.945422640005 2025-10-14,11:28:33.000,287,11052595,-795,0,1760441312,15183.272525879998,157.93075238999882,50715.98734536001 2025-10-14,11:28:34.000,287,11052538,-795,0,1760441313,15183.205162779988,157.90960500000074,50715.97337112 2025-10-14,11:28:35.000,287,11052597,-795,0,1760441314,15183.151272299998,157.9448506500048,50715.91747416001 2025-10-14,11:28:36.000,287,11052593,-795,0,1760441315,15183.043491340002,157.95189978000417,50715.9314484 2025-10-14,11:28:37.000,287,11052590,-795,0,1760441316,15183.030018719997,157.95189978000417,50715.87555144 2025-10-14,11:28:38.000,287,11052604,-795,0,1760441317,15182.942446690002,157.99419456000032,50715.896512800005 2025-10-14,11:28:39.000,287,11052614,-795,0,1760441318,15182.875083589992,158.0294402100044,50715.91747416001 2025-10-14,11:28:40.000,287,11052615,-795,0,1760441319,15182.841402040001,158.0435384700031,50715.91048704 2025-10-14,11:28:41.000,287,11052634,-795,0,1760441320,15182.733621079991,158.14222629000142,50715.88952568001 2025-10-14,11:28:42.000,287,11052603,-795,0,1760441321,15182.693203219991,158.18452107000485,50715.945422640005 2025-10-14,11:28:43.000,287,11052574,-795,0,1760441322,15182.63931274,158.21976672000164,50715.945422640005 2025-10-14,11:28:44.000,287,11052600,-795,0,1760441323,15182.605631189996,158.2761597600038,50715.9314484 2025-10-14,11:28:45.000,287,11052598,-795,0,1760441324,15182.59215856999,158.3255036699993,50715.91048704 2025-10-14,11:28:46.000,287,11052615,-795,0,1760441325,15182.49111391999,158.3748475800021,50715.791705999996 2025-10-14,11:28:47.000,287,11052609,-795,0,1760441326,15182.55174070999,158.4735354000004,50715.90349992 2025-10-14,11:28:48.000,287,11052605,-795,0,1760441327,15182.504586539995,158.5228793100032,50715.88253856 2025-10-14,11:28:49.000,287,11052557,-795,0,1760441328,15182.49785023,158.5722232199987,50715.91747416001 2025-10-14,11:28:50.000,287,11052555,-795,0,1760441329,15182.45743237,158.61451800000214,50715.826641600004 2025-10-14,11:28:51.000,287,11052535,-795,0,1760441330,15182.4776413,158.64271451999957,50715.90349992 2025-10-14,11:28:52.000,287,11052618,-795,0,1760441331,15182.484377609995,158.7202549499998,50715.88952568001 2025-10-14,11:28:53.000,287,11052587,-795,0,1760441332,15182.4776413,158.72730407999916,50715.9314484 2025-10-14,11:28:54.000,287,11052576,-555,0,1760441333,15182.4776413,158.73435320999852,50715.91048704 2025-10-14,11:28:55.000,287,11052539,-795,0,1760441334,15182.49111391999,158.72730407999916,50715.826641600004 2025-10-14,11:28:56.000,287,11052594,-715,0,1760441335,15182.47090498999,158.74140233999788,50715.80568024 2025-10-14,11:28:57.000,287,11052588,-795,0,1760441336,15182.51132284999,158.71320582000044,50715.8615772 2025-10-14,11:28:58.000,287,11052571,-795,0,1760441337,15182.504586539995,158.69205843000236,50715.88952568001 2025-10-14,11:28:59.000,287,11052611,-795,0,1760441338,15182.47090498999,158.70615669000108,50715.83362872 2025-10-14,11:29:00.000,287,11052591,-795,0,1760441339,15182.504586539995,158.7484514700045,50715.81266736 2025-10-14,11:29:01.000,287,11052599,-795,0,1760441340,15182.51805916,158.77664799000195,50715.78471888 2025-10-14,11:29:02.000,287,11052622,-795,0,1760441341,15182.504586539995,158.77664799000195,50715.78471888 2025-10-14,11:29:03.000,287,11052589,-795,0,1760441342,15182.484377609995,158.8682866800009,50715.79869312001 2025-10-14,11:29:04.000,287,11052597,-795,0,1760441343,15182.4776413,158.92467972000304,50715.81965448001 2025-10-14,11:29:05.000,287,11052614,-795,0,1760441344,15182.43048712999,158.97402362999856,50715.70786056 2025-10-14,11:29:06.000,287,11052607,-795,0,1760441345,15182.39006926999,159.00222015000327,50715.70786056 2025-10-14,11:29:07.000,287,11052600,-795,0,1760441346,15182.403541889995,159.08680971000285,50715.791705999996 2025-10-14,11:29:08.000,287,11052623,-795,0,1760441347,15182.32944247999,159.129104489999,50715.83362872 2025-10-14,11:29:09.000,287,11052619,-795,0,1760441348,15182.35638772,159.16435014000308,50715.847602960006 2025-10-14,11:29:10.000,287,11052578,-795,0,1760441349,15182.322706169994,159.1784484000018,50715.8615772 2025-10-14,11:29:11.000,287,11052577,-795,0,1760441350,15182.255343069999,159.22074317999795,50715.85459008 2025-10-14,11:29:12.000,287,11052624,-795,0,1760441351,15182.201452589994,159.19254666000052,50715.8615772 2025-10-14,11:29:13.000,287,11052564,-795,0,1760441352,15182.20818889999,159.2136940499986,50715.87555144 2025-10-14,11:29:14.000,287,11052566,-795,0,1760441353,15182.20818889999,159.19959578999988,50715.85459008 2025-10-14,11:29:15.000,287,11052557,-795,0,1760441354,15182.174507349999,159.22074317999795,50715.896512800005 2025-10-14,11:29:16.000,287,11052544,-795,0,1760441355,15182.147562109989,159.15730101000372,50715.7567704 2025-10-14,11:29:17.000,287,11052616,-795,0,1760441356,15182.134089489999,159.2418905700033,50715.87555144 2025-10-14,11:29:18.000,287,11052547,-795,0,1760441357,15182.107144249989,159.27008709000074,50715.8615772 2025-10-14,11:29:19.000,287,11052559,-795,0,1760441358,15182.053253769998,159.30533274000481,50715.79869312001 2025-10-14,11:29:20.000,287,11052618,-795,0,1760441359,15182.053253769998,159.38287316999777,50715.791705999996 2025-10-14,11:29:21.000,287,11052566,-795,0,1760441360,15182.026308529988,159.50270838000142,50715.77074464001 2025-10-14,11:29:22.000,287,11052608,-755,0,1760441361,15182.012835909998,159.62959272000444,50715.791705999996 2025-10-14,11:29:23.000,287,11052595,-795,0,1760441362,15181.965681739988,159.69303488999867,50715.79869312001 2025-10-14,11:29:24.000,287,11052627,-795,0,1760441363,15181.952209119998,159.7987718400036,50715.7567704 2025-10-14,11:29:25.000,287,11052579,-795,0,1760441364,15181.891582329998,159.8833614000032,50715.74978328001 2025-10-14,11:29:26.000,287,11052557,-795,0,1760441365,15181.837691849993,159.9820492200015,50715.73580904 2025-10-14,11:29:27.000,287,11052625,-795,0,1760441366,15181.871373399998,160.09483529999852,50715.74279616 2025-10-14,11:29:28.000,287,11052631,-795,0,1760441367,15181.918527569993,160.15827747000003,50715.73580904 2025-10-14,11:29:29.000,287,11052626,-795,0,1760441368,15181.878109709993,160.23581790000026,50715.79869312001 2025-10-14,11:29:30.000,287,11052573,-795,0,1760441369,15181.864637090002,160.2922109400024,50715.791705999996 2025-10-14,11:29:31.000,287,11052573,-715,0,1760441370,15181.857900779993,160.30630920000112,50715.74978328001 2025-10-14,11:29:32.000,287,11052580,-795,0,1760441371,15181.938736499993,160.2922109400024,50715.71484768 2025-10-14,11:29:33.000,287,11052527,-795,0,1760441372,15181.992626979998,160.29926007000176,50715.777731760005 2025-10-14,11:29:34.000,287,11052562,-795,0,1760441373,15182.026308529988,160.21467051000218,50715.69388632 2025-10-14,11:29:35.000,287,11052601,-795,0,1760441374,15182.039781149993,160.18647399000474,50715.74978328001 2025-10-14,11:29:36.000,287,11052564,-795,0,1760441375,15182.140825799994,160.05254052000237,50715.658950720004 2025-10-14,11:29:37.000,287,11052555,-795,0,1760441376,15182.167771039989,160.03844226000365,50715.74279616 2025-10-14,11:29:38.000,287,11052629,-795,0,1760441377,15182.31596986,159.85516487999848,50715.73580904 2025-10-14,11:29:39.000,287,11052569,-795,0,1760441378,15182.33617879,159.75647706000018,50715.6868992 2025-10-14,11:29:40.000,287,11052587,-795,0,1760441379,15182.403541889995,159.66483837000123,50715.658950720004 2025-10-14,11:29:41.000,287,11052568,-795,0,1760441380,15182.47090498999,159.49565925000206,50715.70087344001 2025-10-14,11:29:42.000,287,11052621,-795,0,1760441381,15182.504586539995,159.4251679500012,50715.67292496001 2025-10-14,11:29:43.000,287,11052606,-795,0,1760441382,15182.53826809,159.25598883000202,50715.6868992 2025-10-14,11:29:44.000,287,11052598,-795,0,1760441383,15182.59215856999,159.129104489999,50715.658950720004 2025-10-14,11:29:45.000,287,11052623,-795,0,1760441384,15182.666257979996,159.00222015000327,50715.679912080006 2025-10-14,11:29:46.000,287,11052625,-795,0,1760441385,15182.652785359991,158.91763059000368,50715.67292496001 2025-10-14,11:29:47.000,287,11052590,-795,0,1760441386,15182.69993953,158.9035323299977,50715.70786056 2025-10-14,11:29:48.000,287,11052638,-795,0,1760441387,15182.666257979996,158.8823849399996,50715.72183480001 2025-10-14,11:29:49.000,287,11052551,-795,0,1760441388,15182.63931274,158.8823849399996,50715.679912080006 2025-10-14,11:29:50.000,287,11052639,-795,0,1760441389,15182.605631189996,158.9035323299977,50715.6868992 2025-10-14,11:29:51.000,287,11052641,-795,0,1760441390,15182.53153177999,159.00222015000327,50715.71484768 2025-10-14,11:29:52.000,287,11052589,-755,0,1760441391,15182.43722344,159.129104489999,50715.74978328001 2025-10-14,11:29:53.000,287,11052576,-795,0,1760441392,15182.39680558,159.20664491999923,50715.71484768 2025-10-14,11:29:54.000,287,11052577,-715,0,1760441393,15182.31596986,159.31943100000353,50715.70786056 2025-10-14,11:29:55.000,287,11052609,-755,0,1760441394,15182.221661519994,159.474511860004,50715.7567704 2025-10-14,11:29:56.000,287,11052586,-795,0,1760441395,15182.107144249989,159.58024881000165,50715.728821920005 2025-10-14,11:29:57.000,287,11052666,-795,0,1760441396,15182.046517459989,159.65074011000252,50715.74279616 2025-10-14,11:29:58.000,287,11052551,-795,0,1760441397,15181.938736499993,159.72123141000338,50715.70786056 2025-10-14,11:29:59.000,287,11052558,-795,0,1760441398,15181.918527569993,159.7353296700021,50715.69388632 2025-10-14,11:30:00.000,287,11052587,-795,0,1760441399,15181.891582329998,159.74237880000146,50715.610040880005 2025-10-14,11:30:01.000,287,11052588,-795,0,1760441400,15181.830955539997,159.66483837000123,50715.6868992 2025-10-14,11:30:02.000,287,11052595,-795,0,1760441401,15181.817482919992,159.5731996800023,50715.70786056 2025-10-14,11:30:03.000,287,11052562,-795,0,1760441402,15181.804010300002,159.48156099000335,50715.71484768 2025-10-14,11:30:04.000,287,11052581,-795,0,1760441403,15181.837691849993,159.3758240399984,50715.63798936 2025-10-14,11:30:05.000,287,11052550,-755,0,1760441404,15181.864637090002,159.29828360999818,50715.679912080006 2025-10-14,11:30:06.000,287,11052554,-795,0,1760441405,15181.884846020002,159.19254666000052,50715.63798936 2025-10-14,11:30:07.000,287,11052599,-795,0,1760441406,15181.905054950003,159.08680971000285,50715.66593784 2025-10-14,11:30:08.000,287,11052575,-795,0,1760441407,15181.965681739988,159.04451492999942,50715.73580904 2025-10-14,11:30:09.000,287,11052590,-795,0,1760441408,15182.012835909998,158.9669744999992,50715.67292496001 2025-10-14,11:30:10.000,287,11052557,-795,0,1760441409,15182.059990079993,158.91058146000432,50715.70786056 2025-10-14,11:30:11.000,287,11052570,-795,0,1760441410,15182.080199009994,158.87533581000025,50715.67292496001 2025-10-14,11:30:12.000,287,11052556,-795,0,1760441411,15182.154298419999,158.7695988600026,50715.76375752 2025-10-14,11:30:13.000,287,11052562,-795,0,1760441412,15182.194716279999,158.80484450999938,50715.624015119996 2025-10-14,11:30:14.000,287,11052574,-795,0,1760441413,15182.255343069999,158.7836971200013,50715.52619544 2025-10-14,11:30:15.000,287,11052566,-715,0,1760441414,15182.255343069999,158.8189427699981,50715.58209240001 2025-10-14,11:30:16.000,287,11052634,-675,0,1760441415,15182.282288309994,158.84713929000281,50715.52619544 2025-10-14,11:30:17.000,287,11052581,-795,0,1760441416,15182.31596986,158.91058146000432,50715.59606664 2025-10-14,11:30:18.000,287,11052529,-795,0,1760441417,15182.29576093,159.0304166700007,50715.5471568 2025-10-14,11:30:19.000,287,11052577,-795,0,1760441418,15182.29576093,159.17139927000244,50715.58209240001 2025-10-14,11:30:20.000,287,11052546,-795,0,1760441419,15182.31596986,159.25598883000202,50715.59606664 2025-10-14,11:30:21.000,287,11052624,-795,0,1760441420,15182.302497239994,159.39697143000376,50715.58907952 2025-10-14,11:30:22.000,287,11052549,-795,0,1760441421,15182.30923354999,159.53795402999822,50715.64497648 2025-10-14,11:30:23.000,287,11052562,-795,0,1760441422,15182.30923354999,159.67893662999995,50715.58907952 2025-10-14,11:30:24.000,287,11052567,-795,0,1760441423,15182.302497239994,159.81287010000233,50715.4772856 2025-10-14,11:30:25.000,287,11052589,-795,0,1760441424,15182.262079379994,159.8833614000032,50715.512221200006 2025-10-14,11:30:26.000,287,11052580,-795,0,1760441425,15182.282288309994,159.87631227000384,50715.50523408001 2025-10-14,11:30:27.000,287,11052585,-795,0,1760441426,15182.282288309994,159.9468035700047,50715.54016968 2025-10-14,11:30:28.000,287,11052570,-755,0,1760441427,15182.302497239994,159.97500009000214,50715.51920832 2025-10-14,11:30:29.000,287,11052576,-795,0,1760441428,15182.28902461999,159.9327053099987,50715.47029848 2025-10-14,11:30:30.000,287,11052625,-795,0,1760441429,15182.30923354999,159.91155792000063,50715.59606664 2025-10-14,11:30:31.000,287,11052541,-795,0,1760441430,15182.302497239994,159.8833614000032,50715.49824696 2025-10-14,11:30:32.000,287,11052578,-795,0,1760441431,15182.37659665,159.85516487999848,50715.53318256001 2025-10-14,11:30:33.000,287,11052566,-755,0,1760441432,15182.383332959995,159.76352618999954,50715.512221200006 2025-10-14,11:30:34.000,287,11052553,-795,0,1760441433,15182.443959749995,159.70713315000467,50715.561131040005 2025-10-14,11:30:35.000,287,11052584,-795,0,1760441434,15182.4776413,159.70008401999803,50715.53318256001 2025-10-14,11:30:36.000,287,11052559,-795,0,1760441435,15182.53153177999,159.6718875000006,50715.47029848 2025-10-14,11:30:37.000,287,11052543,-795,0,1760441436,15182.63931274,159.6225435899978,50715.59606664 2025-10-14,11:30:38.000,287,11052566,-755,0,1760441437,15182.6797306,159.59434707000037,50715.5471568 2025-10-14,11:30:39.000,287,11052541,-795,0,1760441438,15182.733621079991,159.5520522900042,50715.47029848 2025-10-14,11:30:40.000,287,11052617,-795,0,1760441439,15182.767302629996,159.53090489999886,50715.442350000005 2025-10-14,11:30:41.000,287,11052505,-795,0,1760441440,15182.787511559996,159.55910142000357,50715.48427272001 2025-10-14,11:30:42.000,287,11052591,-795,0,1760441441,15182.861610970001,159.54500316000485,50715.46331136001 2025-10-14,11:30:43.000,287,11052606,-795,0,1760441442,15182.922237760002,159.60844532999909,50715.47029848 2025-10-14,11:30:44.000,287,11052573,-795,0,1760441443,15182.895292519992,159.6366418500038,50715.48427272001 2025-10-14,11:30:45.000,287,11052596,-795,0,1760441444,15182.955919309992,159.6718875000006,50715.456324239996 2025-10-14,11:30:46.000,287,11052530,-795,0,1760441445,15182.996337169992,159.6718875000006,50715.456324239996 2025-10-14,11:30:47.000,287,11052605,-795,0,1760441446,15182.989600859997,159.70008401999803,50715.44933712 2025-10-14,11:30:48.000,287,11052581,-795,0,1760441447,15183.023282410002,159.71418228000402,50715.48427272001 2025-10-14,11:30:49.000,287,11052627,-795,0,1760441448,15183.003073480002,159.71418228000402,50715.46331136001 2025-10-14,11:30:50.000,287,11052532,-795,0,1760441449,15183.023282410002,159.71418228000402,50715.456324239996 2025-10-14,11:30:51.000,287,11052578,-795,0,1760441450,15183.050227649997,159.72828054000274,50715.46331136001 2025-10-14,11:30:52.000,287,11052597,-795,0,1760441451,15183.110854439998,159.65074011000252,50715.456324239996 2025-10-14,11:30:53.000,287,11052588,-795,0,1760441452,15183.164744919988,159.71418228000402,50715.4772856 2025-10-14,11:30:54.000,287,11052621,-795,0,1760441453,15183.158008609993,159.72123141000338,50715.37946592 2025-10-14,11:30:55.000,287,11052581,-795,0,1760441454,15183.198426469993,159.69303488999867,50715.48427272001 2025-10-14,11:30:56.000,287,11052614,-795,0,1760441455,15183.205162779988,159.70713315000467,50715.47029848 2025-10-14,11:30:57.000,287,11052564,-795,0,1760441456,15183.232108019998,159.6366418500038,50715.47029848 2025-10-14,11:30:58.000,287,11052568,-795,0,1760441457,15183.198426469993,159.70008401999803,50715.43536288001 2025-10-14,11:30:59.000,287,11052630,-795,0,1760441458,15183.211899089998,159.59434707000037,50715.442350000005 2025-10-14,11:31:00.000,287,11052574,-795,0,1760441459,15183.252316949998,159.6225435899978,50715.47029848 2025-10-14,11:31:01.000,287,11052594,-795,0,1760441460,15183.232108019998,159.61549445999844,50715.46331136001 2025-10-14,11:31:02.000,287,11052586,-795,0,1760441461,15183.279262189993,159.6366418500038,50715.512221200006 2025-10-14,11:31:03.000,287,11052591,-795,0,1760441462,15183.272525879998,159.58024881000165,50715.50523408001 2025-10-14,11:31:04.000,287,11052592,-795,0,1760441463,15183.333152669999,159.5520522900042,50715.55414392001 2025-10-14,11:31:05.000,287,11052583,-795,0,1760441464,15183.292734809998,159.53795402999822,50715.51920832 2025-10-14,11:31:06.000,287,11052593,-795,0,1760441465,15183.299471119994,159.5731996800023,50715.48427272001 2025-10-14,11:31:07.000,287,11052587,-795,0,1760441466,15183.326416359989,159.5520522900042,50715.658950720004 2025-10-14,11:31:08.000,287,11052604,-795,0,1760441467,15183.312943739998,159.61549445999844,50715.67292496001 2025-10-14,11:31:09.000,287,11052576,-795,0,1760441468,15183.366834219989,159.64369098000316,50715.610040880005 2025-10-14,11:31:10.000,287,11052586,-795,0,1760441469,15183.333152669999,159.6366418500038,50715.561131040005 2025-10-14,11:31:11.000,287,11052558,-715,0,1760441470,15183.346625289989,159.65778924000188,50715.57510528 2025-10-14,11:31:12.000,287,11052619,-795,0,1760441471,15183.373570529999,159.76352618999954,50715.60305376001 2025-10-14,11:31:13.000,287,11052609,-795,0,1760441472,15183.380306839994,159.74237880000146,50715.617028 2025-10-14,11:31:14.000,287,11052599,-795,0,1760441473,15183.400515769994,159.7846735800049,50715.58209240001 2025-10-14,11:31:15.000,287,11052635,-795,0,1760441474,15183.420724699994,159.80582097000297,50715.59606664 2025-10-14,11:31:16.000,287,11052576,-795,0,1760441475,15183.413988389999,159.7705753199989,50715.60305376001 2025-10-14,11:31:17.000,287,11052568,-715,0,1760441476,15183.461142559994,159.74942793000082,50715.60305376001 2025-10-14,11:31:18.000,287,11052542,-795,0,1760441477,15183.50829672999,159.70008401999803,50715.58209240001 2025-10-14,11:31:19.000,287,11052618,-795,0,1760441478,15183.501560419994,159.65074011000252,50715.54016968 2025-10-14,11:31:20.000,287,11052537,-795,0,1760441479,15183.59586876,159.55910142000357,50715.60305376001 2025-10-14,11:31:21.000,287,11052582,-795,0,1760441480,15183.61607769,159.50270838000142,50715.610040880005 2025-10-14,11:31:22.000,287,11052661,-795,0,1760441481,15183.66996816999,159.43221708000056,50715.58209240001 2025-10-14,11:31:23.000,287,11052596,-635,0,1760441482,15183.744067579995,159.31943100000353,50715.56811816 2025-10-14,11:31:24.000,287,11052551,-795,0,1760441483,15183.83163960999,159.26303796000138,50715.58209240001 2025-10-14,11:31:25.000,287,11052559,-795,0,1760441484,15183.865321159996,159.18549753000116,50715.57510528 2025-10-14,11:31:26.000,287,11052621,-795,0,1760441485,15183.892266399991,159.0938588400022,50715.54016968 2025-10-14,11:31:27.000,287,11052636,-795,0,1760441486,15183.993311049991,159.08680971000285,50715.54016968 2025-10-14,11:31:28.000,287,11052573,-795,0,1760441487,15183.986574739996,159.04451492999942,50715.63100224001 2025-10-14,11:31:29.000,287,11052545,-795,0,1760441488,15184.020256290001,158.9951710200039,50715.491259840004 2025-10-14,11:31:30.000,287,11052559,-795,0,1760441489,15184.020256290001,158.9669744999992,50715.456324239996 2025-10-14,11:31:31.000,287,11052535,-755,0,1760441490,15184.067410459997,158.9317288500024,50715.47029848 2025-10-14,11:31:32.000,287,11052623,-795,0,1760441491,15184.047201529997,158.94582711000112,50715.46331136001 2025-10-14,11:31:33.000,287,11052596,-795,0,1760441492,15184.101092010002,158.97402362999856,50715.46331136001 2025-10-14,11:31:34.000,287,11052573,-795,0,1760441493,15184.060674150001,159.00926928000263,50715.456324239996 2025-10-14,11:31:35.000,287,11052623,-795,0,1760441494,15184.053937839992,159.0304166700007,50715.442350000005 2025-10-14,11:31:36.000,287,11052571,-795,0,1760441495,15184.000047360001,159.08680971000285,50715.47029848 2025-10-14,11:31:37.000,287,11052611,-795,0,1760441496,15184.033728909992,159.12205535999965,50715.512221200006 2025-10-14,11:31:38.000,287,11052575,-795,0,1760441497,15183.973102119991,159.19254666000052,50715.46331136001 2025-10-14,11:31:39.000,287,11052587,-795,0,1760441498,15183.959629500001,159.22074317999795,50715.46331136001 2025-10-14,11:31:40.000,287,11052589,-795,0,1760441499,15183.925947949996,159.31238187000417,50715.41440152001 2025-10-14,11:31:41.000,287,11052627,-795,0,1760441500,15183.973102119991,159.41811882000184,50715.43536288001 2025-10-14,11:31:42.000,287,11052588,-795,0,1760441501,15183.952893189991,159.460413599998,50715.48427272001 2025-10-14,11:31:43.000,287,11052590,-795,0,1760441502,15183.939420570001,159.5238557699995,50715.43536288001 2025-10-14,11:31:44.000,287,11052605,-795,0,1760441503,15184.000047360001,159.56615055000293,50715.44933712 2025-10-14,11:31:45.000,287,11052538,-795,0,1760441504,15184.033728909992,159.60844532999909,50715.491259840004 2025-10-14,11:31:46.000,287,11052578,-795,0,1760441505,15184.013519979992,159.6859857599993,50715.49824696 2025-10-14,11:31:47.000,287,11052597,-795,0,1760441506,15184.074146769992,159.69303488999867,50715.40042728 2025-10-14,11:31:48.000,287,11052553,-795,0,1760441507,15184.141509870002,159.74942793000082,50715.56811816 2025-10-14,11:31:49.000,287,11052571,-795,0,1760441508,15184.168455109997,159.77762444999826,50715.512221200006 2025-10-14,11:31:50.000,287,11052597,-795,0,1760441509,15184.262763450002,159.75647706000018,50715.512221200006 2025-10-14,11:31:51.000,287,11052619,-795,0,1760441510,15184.296444999993,159.72123141000338,50715.50523408001 2025-10-14,11:31:52.000,287,11052623,-795,0,1760441511,15184.370544409998,159.70713315000467,50715.50523408001 2025-10-14,11:31:53.000,287,11052639,-795,0,1760441512,15184.451380129998,159.60844532999909,50715.51920832 2025-10-14,11:31:54.000,287,11052565,-795,0,1760441513,15184.545688469989,159.61549445999844,50715.55414392001 2025-10-14,11:31:55.000,287,11052601,-795,0,1760441514,15184.633260499999,159.53795402999822,50715.55414392001 2025-10-14,11:31:56.000,287,11052602,-795,0,1760441515,15184.66694204999,159.4251679500012,50715.5471568 2025-10-14,11:31:57.000,287,11052567,-795,0,1760441516,15184.77472301,159.43221708000056,50715.60305376001 2025-10-14,11:31:58.000,287,11052574,-795,0,1760441517,15184.85555873,159.3264801300029,50715.60305376001 2025-10-14,11:31:59.000,287,11052562,-795,0,1760441518,15184.89597659,159.31943100000353,50715.48427272001 2025-10-14,11:32:00.000,287,11052610,-795,0,1760441519,15184.943130759995,159.2418905700033,50715.50523408001 2025-10-14,11:32:01.000,287,11052533,-795,0,1760441520,15184.95660338,159.2771362200001,50715.50523408001 2025-10-14,11:32:02.000,287,11052553,-795,0,1760441521,15185.003757549995,159.28418534999946,50715.48427272001 2025-10-14,11:32:03.000,287,11052556,-795,0,1760441522,15185.071120649991,159.31943100000353,50715.46331136001 2025-10-14,11:32:04.000,287,11052582,-795,0,1760441523,15185.165428989996,159.40402056000312,50715.41440152001 2025-10-14,11:32:05.000,287,11052596,-795,0,1760441524,15185.239528400001,159.43221708000056,50715.512221200006 2025-10-14,11:32:06.000,287,11052613,-795,0,1760441525,15185.212583159991,159.4251679500012,50715.40042728 2025-10-14,11:32:07.000,287,11052535,-795,0,1760441526,15185.300155190002,159.43221708000056,50715.41440152001 2025-10-14,11:32:08.000,287,11052569,-795,0,1760441527,15185.360781980002,159.49565925000206,50715.46331136001 2025-10-14,11:32:09.000,287,11052614,-795,0,1760441528,15185.448354009997,159.44631533999927,50715.44933712 2025-10-14,11:32:10.000,287,11052567,-795,0,1760441529,15185.475299249993,159.41106969000248,50715.46331136001 2025-10-14,11:32:11.000,287,11052617,-795,0,1760441530,15185.495508179993,159.3264801300029,50715.43536288001 2025-10-14,11:32:12.000,287,11052580,-795,0,1760441531,15185.569607589998,159.30533274000481,50715.49824696 2025-10-14,11:32:13.000,287,11052527,-795,0,1760441532,15185.576343899993,159.24893970000267,50715.46331136001 2025-10-14,11:32:14.000,287,11052632,-795,0,1760441533,15185.677388549993,159.10090797000157,50715.4772856 2025-10-14,11:32:15.000,287,11052577,-795,0,1760441534,15185.711070099998,159.04451492999942,50715.50523408001 2025-10-14,11:32:16.000,287,11052637,-795,0,1760441535,15185.684124859989,158.93877798000176,50715.50523408001 2025-10-14,11:32:17.000,287,11052581,-795,0,1760441536,15185.731279029998,158.89648319999833,50715.5471568 2025-10-14,11:32:18.000,287,11052588,-795,0,1760441537,15185.738015339994,158.77664799000195,50715.5471568 2025-10-14,11:32:19.000,287,11052569,-795,0,1760441538,15185.744751649989,158.67796017000364,50715.4772856 2025-10-14,11:32:20.000,287,11052633,-795,0,1760441539,15185.724542719989,158.64976364999893,50715.57510528 2025-10-14,11:32:21.000,287,11052647,-795,0,1760441540,15185.704333789989,158.59337061000406,50715.52619544 2025-10-14,11:32:22.000,287,11052618,-795,0,1760441541,15185.684124859989,158.52992844000255,50715.56811816 2025-10-14,11:32:23.000,287,11052646,-795,0,1760441542,15185.697597479993,158.48058452999976,50715.58907952 2025-10-14,11:32:24.000,287,11052592,-795,0,1760441543,15185.630234379998,158.45238801000232,50715.57510528 2025-10-14,11:32:25.000,287,11052619,-795,0,1760441544,15185.616761759993,158.4241914900049,50715.57510528 2025-10-14,11:32:26.000,287,11052591,-795,0,1760441545,15185.562871279988,158.41714235999825,50715.53318256001 2025-10-14,11:32:27.000,287,11052590,-795,0,1760441546,15185.529189729998,158.44533888000296,50715.65196360001 2025-10-14,11:32:28.000,287,11052660,-795,0,1760441547,15185.508980799998,158.4241914900049,50715.624015119996 2025-10-14,11:32:29.000,287,11052595,-795,0,1760441548,15185.522453420002,158.45238801000232,50715.65196360001 2025-10-14,11:32:30.000,287,11052662,-795,0,1760441549,15185.488771869997,158.48763365999912,50715.64497648 2025-10-14,11:32:31.000,287,11052589,-795,0,1760441550,15185.502244490002,158.56517408999935,50715.617028 2025-10-14,11:32:32.000,287,11052655,-795,0,1760441551,15185.508980799998,158.64271451999957,50715.617028 2025-10-14,11:32:33.000,287,11052635,-795,0,1760441552,15185.515717109993,158.685009300003,50715.72183480001 2025-10-14,11:32:34.000,287,11052613,-795,0,1760441553,15185.495508179993,158.74140233999788,50715.74279616 2025-10-14,11:32:35.000,287,11052645,-795,0,1760441554,15185.495508179993,158.82599190000474,50715.74978328001 2025-10-14,11:32:36.000,287,11052597,-795,0,1760441555,15185.508980799998,158.81189363999874,50715.71484768 2025-10-14,11:32:37.000,287,11052598,-795,0,1760441556,15185.542662350003,158.84009016000346,50715.728821920005 2025-10-14,11:32:38.000,287,11052638,-795,0,1760441557,15185.556134969993,158.8330410300041,50715.77074464001 2025-10-14,11:32:39.000,287,11052553,-795,0,1760441558,15185.583080209988,158.82599190000474,50715.77074464001 2025-10-14,11:32:40.000,287,11052636,-795,0,1760441559,15185.636970689993,158.79779538000003,50715.79869312001 2025-10-14,11:32:41.000,287,11052604,-795,0,1760441560,15185.657179619993,158.7836971200013,50715.728821920005 2025-10-14,11:32:42.000,287,11052624,-795,0,1760441561,15185.684124859989,158.74140233999788,50715.76375752 2025-10-14,11:32:43.000,287,11052547,-795,0,1760441562,15185.717806409993,158.69205843000236,50715.69388632 2025-10-14,11:32:44.000,287,11052572,-795,0,1760441563,15185.771696889999,158.6356653900002,50715.73580904 2025-10-14,11:32:45.000,287,11052567,-795,0,1760441564,15185.805378439989,158.5863214800047,50715.65196360001 2025-10-14,11:32:46.000,287,11052601,-795,0,1760441565,15185.88621415999,158.54402670000127,50715.63100224001 2025-10-14,11:32:47.000,287,11052640,-795,0,1760441566,15185.94684094999,158.44533888000296,50715.610040880005 2025-10-14,11:32:48.000,287,11052584,-795,0,1760441567,15186.02767666999,158.36779845000274,50715.72183480001 2025-10-14,11:32:49.000,287,11052589,-795,0,1760441568,15186.10851238999,158.3114054100006,50715.679912080006 2025-10-14,11:32:50.000,287,11052597,-795,0,1760441569,15186.16913917999,158.23386498000036,50715.72183480001 2025-10-14,11:32:51.000,287,11052581,-795,0,1760441570,15186.23650228,158.19861933000357,50715.65196360001 2025-10-14,11:32:52.000,287,11052588,-795,0,1760441571,15186.290392759991,158.1915702000042,50715.74279616 2025-10-14,11:32:53.000,287,11052624,-795,0,1760441572,15186.344283239996,158.18452107000485,50715.77074464001 2025-10-14,11:32:54.000,287,11052593,-795,0,1760441573,15186.364492169996,158.18452107000485,50715.79869312001 2025-10-14,11:32:55.000,287,11052611,-795,0,1760441574,15186.452064199992,158.20566846000293,50715.78471888 2025-10-14,11:32:56.000,287,11052638,-795,0,1760441575,15186.425118959996,158.15632455000014,50715.63798936 2025-10-14,11:32:57.000,287,11052587,-795,0,1760441576,15186.526163609997,158.23386498000036,50715.76375752 2025-10-14,11:32:58.000,287,11052555,-795,0,1760441577,15186.566581469997,158.17042280999885,50715.777731760005 2025-10-14,11:32:59.000,287,11052605,-755,0,1760441578,15186.600263020002,158.1774719399982,50715.77074464001 2025-10-14,11:33:00.000,287,11052618,-795,0,1760441579,15186.687835049997,158.11402977000398,50715.81965448001 2025-10-14,11:33:01.000,287,11052609,-795,0,1760441580,15186.734989219993,158.07173499000055,50715.81266736 2025-10-14,11:33:02.000,287,11052586,-795,0,1760441581,15186.741725530002,158.02239107999776,50715.83362872 2025-10-14,11:33:03.000,287,11052584,-795,0,1760441582,15186.761934460003,157.90960500000074,50715.777731760005 2025-10-14,11:33:04.000,287,11052603,-795,0,1760441583,15186.815824939993,157.84616282999923,50715.91747416001 2025-10-14,11:33:05.000,287,11052577,-795,0,1760441584,15186.788879699998,157.78272065999772,50715.896512800005 2025-10-14,11:33:06.000,287,11052590,-795,0,1760441585,15186.741725530002,157.67698371000006,50715.826641600004 2025-10-14,11:33:07.000,287,11052587,-795,0,1760441586,15186.795616009993,157.61354153999855,50715.847602960006 2025-10-14,11:33:08.000,287,11052576,-795,0,1760441587,15186.822561249988,157.6205906699979,50715.791705999996 2025-10-14,11:33:09.000,287,11052593,-795,0,1760441588,15186.829297559998,157.55714850000368,50715.87555144 2025-10-14,11:33:10.000,287,11052580,-795,0,1760441589,15186.815824939993,157.54305023999768,50715.896512800005 2025-10-14,11:33:11.000,287,11052528,-795,0,1760441590,15186.701307670002,157.5219028499996,50715.81266736 2025-10-14,11:33:12.000,287,11052608,-795,0,1760441591,15186.694571359993,157.55009937000432,50715.959396879996 2025-10-14,11:33:13.000,287,11052523,-795,0,1760441592,15186.687835049997,157.61354153999855,50715.86856432001 2025-10-14,11:33:14.000,287,11052595,-795,0,1760441593,15186.593526709992,157.65583632000198,50715.88952568001 2025-10-14,11:33:15.000,287,11052639,-795,0,1760441594,15186.580054090002,157.69813109999814,50715.8615772 2025-10-14,11:33:16.000,287,11052636,-795,0,1760441595,15186.519427300002,157.78976979000436,50715.728821920005 2025-10-14,11:33:17.000,287,11052573,-795,0,1760441596,15186.526163609997,157.9166541300001,50715.959396879996 2025-10-14,11:33:18.000,287,11052585,-795,0,1760441597,15186.512690989992,157.95189978000417,50716.0013196 2025-10-14,11:33:19.000,287,11052660,-795,0,1760441598,15186.472273129992,158.0153419499984,50715.959396879996 2025-10-14,11:33:20.000,287,11052574,-795,0,1760441599,15186.445327889996,158.0646858600012,50716.00830672001 2025-10-14,11:33:21.000,287,11052634,-795,0,1760441600,15186.384701099996,158.12107890000334,50715.95240976 2025-10-14,11:33:22.000,287,11052570,-795,0,1760441601,15186.418382650001,158.14222629000142,50715.96638400001 2025-10-14,11:33:23.000,287,11052555,-795,0,1760441602,15186.479009440001,158.1915702000042,50715.96638400001 2025-10-14,11:33:24.000,287,11052591,-795,0,1760441603,15186.465536819996,158.24796323999908,50715.98035824 2025-10-14,11:33:25.000,287,11052577,-795,0,1760441604,15186.479009440001,158.24796323999908,50715.959396879996 2025-10-14,11:33:26.000,287,11052588,-795,0,1760441605,15186.492482059992,158.26911063000443,50715.826641600004 2025-10-14,11:33:27.000,287,11052584,-795,0,1760441606,15186.580054090002,158.25501236999844,50715.96638400001 2025-10-14,11:33:28.000,287,11052637,-795,0,1760441607,15186.633944569992,158.24796323999908,50715.994332480004 2025-10-14,11:33:29.000,287,11052606,-795,0,1760441608,15186.660889810002,158.21976672000164,50715.896512800005 2025-10-14,11:33:30.000,287,11052606,-795,0,1760441609,15186.768670769998,158.226815850001,50715.896512800005 2025-10-14,11:33:31.000,287,11052585,-795,0,1760441610,15186.802352319988,158.1774719399982,50715.86856432001 2025-10-14,11:33:32.000,287,11052615,-795,0,1760441611,15186.910133279998,158.13517716000206,50715.91048704 2025-10-14,11:33:33.000,287,11052630,-715,0,1760441612,15186.916869589993,158.10698064000462,50715.92446128 2025-10-14,11:33:34.000,287,11052605,-795,0,1760441613,15186.957287449994,158.099931509998,50715.88952568001 2025-10-14,11:33:35.000,287,11052618,-795,0,1760441614,15187.038123169994,158.05763673000183,50715.9314484 2025-10-14,11:33:36.000,287,11052527,-795,0,1760441615,15187.13243151,158.02239107999776,50715.87555144 2025-10-14,11:33:37.000,287,11052613,-795,0,1760441616,15187.18632198999,158.0435384700031,50715.896512800005 2025-10-14,11:33:38.000,287,11052551,-795,0,1760441617,15187.26715770999,158.02239107999776,50715.959396879996 2025-10-14,11:33:39.000,287,11052659,-795,0,1760441618,15187.32778449999,157.9800963000016,50715.945422640005 2025-10-14,11:33:40.000,287,11052616,-795,0,1760441619,15187.401883909995,158.03648934000375,50715.96638400001 2025-10-14,11:33:41.000,287,11052575,-795,0,1760441620,15187.442301769996,158.00124368999968,50715.96638400001 2025-10-14,11:33:42.000,287,11052602,-715,0,1760441621,15187.482719629996,157.99419456000032,50715.92446128 2025-10-14,11:33:43.000,287,11052563,-795,0,1760441622,15187.529873799991,158.0294402100044,50715.90349992 2025-10-14,11:33:44.000,287,11052597,-795,0,1760441623,15187.482719629996,157.95189978000417,50715.896512800005 2025-10-14,11:33:45.000,287,11052586,-795,0,1760441624,15187.529873799991,157.95189978000417,50715.86856432001 2025-10-14,11:33:46.000,287,11052532,-795,0,1760441625,15187.53661011,157.90255587000138,50715.92446128 2025-10-14,11:33:47.000,287,11052544,-715,0,1760441626,15187.583764279996,157.86026108999795,50715.93843552001 2025-10-14,11:33:48.000,287,11052615,-795,0,1760441627,15187.603973209996,157.84616282999923,50716.015293840006 2025-10-14,11:33:49.000,287,11052563,-795,0,1760441628,15187.597236900001,157.76157326999964,50715.92446128 2025-10-14,11:33:50.000,287,11052579,-795,0,1760441629,15187.597236900001,157.70518023000477,50716.04324232 2025-10-14,11:33:51.000,287,11052595,-795,0,1760441630,15187.671336309992,157.6064924099992,50716.02926808 2025-10-14,11:33:52.000,287,11052641,-795,0,1760441631,15187.691545239992,157.51485372000025,50716.015293840006 2025-10-14,11:33:53.000,287,11052570,-795,0,1760441632,15187.691545239992,157.45141154999874,50716.07817792 2025-10-14,11:33:54.000,287,11052583,-795,0,1760441633,15187.698281550001,157.39501851000387,50716.04324232 2025-10-14,11:33:55.000,287,11052571,-795,0,1760441634,15187.731963099992,157.30337981999764,50715.945422640005 2025-10-14,11:33:56.000,287,11052511,-795,0,1760441635,15187.705017859997,157.2258393900047,50715.95240976 2025-10-14,11:33:57.000,287,11052573,-795,0,1760441636,15187.779117270002,157.14829896000447,50716.05721656001 2025-10-14,11:33:58.000,287,11052543,-675,0,1760441637,15187.718490480001,157.05666026999825,50716.08516504001 2025-10-14,11:33:59.000,287,11052692,-795,0,1760441638,15187.725226789997,157.0496111399989,50716.064203680005 2025-10-14,11:34:00.000,287,11052562,-795,0,1760441639,15187.752172029992,156.97911983999802,50716.07817792 2025-10-14,11:34:01.000,287,11052546,-795,0,1760441640,15187.705017859997,156.95092332000058,50716.113113520005 2025-10-14,11:34:02.000,287,11052638,-795,0,1760441641,15187.678072620001,156.92272680000315,50716.10612640001 2025-10-14,11:34:03.000,287,11052539,-795,0,1760441642,15187.698281550001,156.8310881100042,50716.0711908 2025-10-14,11:34:04.000,287,11052568,-795,0,1760441643,15187.657863690001,156.8310881100042,50716.10612640001 2025-10-14,11:34:05.000,287,11052578,-795,0,1760441644,15187.678072620001,156.866333760001,50716.09913928 2025-10-14,11:34:06.000,287,11052594,-795,0,1760441645,15187.671336309992,156.85223550000228,50716.0711908 2025-10-14,11:34:07.000,287,11052632,-795,0,1760441646,15187.630918449991,156.8028915899995,50716.064203680005 2025-10-14,11:34:08.000,287,11052613,-795,0,1760441647,15187.698281550001,156.73240028999862,50716.12010064 2025-10-14,11:34:09.000,287,11052517,-795,0,1760441648,15187.718490480001,156.6830563800031,50716.07817792 2025-10-14,11:34:10.000,287,11052617,-795,0,1760441649,15187.731963099992,156.63371247000032,50716.10612640001 2025-10-14,11:34:11.000,287,11052526,-795,0,1760441650,15187.779117270002,156.59141769000416,50716.10612640001 2025-10-14,11:34:12.000,287,11052562,-795,0,1760441651,15187.799326200002,156.5209263900033,50716.127087759996 2025-10-14,11:34:13.000,287,11052619,-795,0,1760441652,15187.819535130002,156.46453335000115,50716.162023360004 2025-10-14,11:34:14.000,287,11052601,-795,0,1760441653,15187.819535130002,156.47863160999987,50716.12010064 2025-10-14,11:34:15.000,287,11052567,-795,0,1760441654,15187.785853579997,156.42928770000435,50716.07817792 2025-10-14,11:34:16.000,287,11052528,-635,0,1760441655,15187.826271439997,156.44338596000307,50716.127087759996 2025-10-14,11:34:17.000,287,11052636,-795,0,1760441656,15187.873425609992,156.44338596000307,50716.08516504001 2025-10-14,11:34:18.000,287,11052552,-795,0,1760441657,15187.859952990002,156.42223856999772,50716.127087759996 2025-10-14,11:34:19.000,287,11052577,-795,0,1760441658,15187.866689299997,156.4363368300037,50716.09215216 2025-10-14,11:34:20.000,287,11052612,-795,0,1760441659,15187.907107159997,156.4715824800005,50716.14804912 2025-10-14,11:34:21.000,287,11052623,-795,0,1760441660,15187.934052399993,156.42223856999772,50716.13407488001 2025-10-14,11:34:22.000,287,11052616,-795,0,1760441661,15187.940788710002,156.408140309999,50716.162023360004 2025-10-14,11:34:23.000,287,11052561,-795,0,1760441662,15187.886898229997,156.40109117999964,50716.162023360004 2025-10-14,11:34:24.000,287,11052539,-795,0,1760441663,15187.893634539992,156.42223856999772,50716.113113520005 2025-10-14,11:34:25.000,287,11052609,-795,0,1760441664,15187.940788710002,156.39404205000028,50716.15503624001 2025-10-14,11:34:26.000,287,11052599,-795,0,1760441665,15187.907107159997,156.34469814000477,50716.09913928 2025-10-14,11:34:27.000,287,11052544,-795,0,1760441666,15187.934052399993,156.35879640000348,50716.08516504001 2025-10-14,11:34:28.000,287,11052609,-795,0,1760441667,15187.954261329993,156.33764900999813,50716.09215216 2025-10-14,11:34:29.000,287,11052575,-795,0,1760441668,15187.974470259993,156.3235507499994,50716.09215216 2025-10-14,11:34:30.000,287,11052603,-795,0,1760441669,15188.035097049993,156.28125597000326,50716.09913928 2025-10-14,11:34:31.000,287,11052539,-795,0,1760441670,15188.041833359988,156.28830510000262,50716.08516504001 2025-10-14,11:34:32.000,287,11052615,-795,0,1760441671,15188.115932769993,156.29535423000198,50716.09913928 2025-10-14,11:34:33.000,287,11052580,-755,0,1760441672,15188.183295869989,156.21781380000175,50716.03625520001 2025-10-14,11:34:34.000,287,11052654,-795,0,1760441673,15188.223713729989,156.2248629300011,50716.05721656001 2025-10-14,11:34:35.000,287,11052554,-795,0,1760441674,15188.230450039999,156.17551901999832,50716.08516504001 2025-10-14,11:34:36.000,287,11052622,-795,0,1760441675,15188.250658969999,156.16846988999896,50716.0013196 2025-10-14,11:34:37.000,287,11052599,-795,0,1760441676,15188.30454944999,156.14732250000088,50716.10612640001 2025-10-14,11:34:38.000,287,11052590,-795,0,1760441677,15188.378648859994,156.1120768500041,50716.13407488001 2025-10-14,11:34:39.000,287,11052613,-795,0,1760441678,15188.36517623999,156.0627329400013,50716.10612640001 2025-10-14,11:34:40.000,287,11052618,-795,0,1760441679,15188.40559409999,156.0274872900045,50716.10612640001 2025-10-14,11:34:41.000,287,11052628,-795,0,1760441680,15188.44601195999,155.9992907699998,50716.113113520005 2025-10-14,11:34:42.000,287,11052560,-795,0,1760441681,15188.540320299995,155.98519251000107,50716.113113520005 2025-10-14,11:34:43.000,287,11052661,-795,0,1760441682,15188.59421078,155.95699599000363,50716.08516504001 2025-10-14,11:34:44.000,287,11052532,-795,0,1760441683,15188.61441971,155.9147012100002,50716.05022944 2025-10-14,11:34:45.000,287,11052616,-795,0,1760441684,15188.66831018999,155.92879946999892,50716.13407488001 2025-10-14,11:34:46.000,287,11052520,-795,0,1760441685,15188.66831018999,155.89355382000213,50716.03625520001 2025-10-14,11:34:47.000,287,11052619,-795,0,1760441686,15188.641364949995,155.80896426000254,50715.994332480004 2025-10-14,11:34:48.000,287,11052535,-795,0,1760441687,15188.701991739996,155.79486600000382,50715.98734536001 2025-10-14,11:34:49.000,287,11052612,-795,0,1760441688,15188.69525543,155.7314238300023,50716.015293840006 2025-10-14,11:34:50.000,287,11052623,-795,0,1760441689,15188.742409599996,155.66093253000145,50716.05721656001 2025-10-14,11:34:51.000,287,11052614,-795,0,1760441690,15188.762618529996,155.61158861999866,50716.08516504001 2025-10-14,11:34:52.000,287,11052582,-795,0,1760441691,15188.803036389996,155.49880254000163,50716.064203680005 2025-10-14,11:34:53.000,287,11052562,-555,0,1760441692,15188.796300080001,155.4706060200042,50716.14804912 2025-10-14,11:34:54.000,287,11052532,-795,0,1760441693,15188.796300080001,155.3578199399999,50716.15503624001 2025-10-14,11:34:55.000,287,11052628,-795,0,1760441694,15188.742409599996,155.32962342000246,50716.141062 2025-10-14,11:34:56.000,287,11052558,-795,0,1760441695,15188.68851911999,155.24503386000288,50716.05721656001 2025-10-14,11:34:57.000,287,11052577,-795,0,1760441696,15188.728936979991,155.1604443000033,50716.10612640001 2025-10-14,11:34:58.000,287,11052546,-795,0,1760441697,15188.69525543,155.13224777999858,50716.12010064 2025-10-14,11:34:59.000,287,11052591,-795,0,1760441698,15188.68851911999,155.02651083000092,50716.14804912 2025-10-14,11:35:00.000,287,11052606,-795,0,1760441699,15188.69525543,154.9489704000007,50716.13407488001 2025-10-14,11:35:01.000,287,11052534,-795,0,1760441700,15188.64810125999,154.88552822999918,50716.14804912 2025-10-14,11:35:02.000,287,11052603,-795,0,1760441701,15188.661573879996,154.78684041000088,50716.10612640001 2025-10-14,11:35:03.000,287,11052561,-795,0,1760441702,15188.61441971,154.68110346000321,50716.141062 2025-10-14,11:35:04.000,287,11052572,-795,0,1760441703,15188.661573879996,154.5824156400049,50716.09913928 2025-10-14,11:35:05.000,287,11052603,-795,0,1760441704,15188.69525543,154.4696295600006,50716.127087759996 2025-10-14,11:35:06.000,287,11052612,-795,0,1760441705,15188.701991739996,154.38504000000103,50716.182984720006 2025-10-14,11:35:07.000,287,11052623,-795,0,1760441706,15188.73567329,154.29340131000208,50716.22490744001 2025-10-14,11:35:08.000,287,11052584,-795,0,1760441707,15188.728936979991,154.22291001000121,50716.16901048 2025-10-14,11:35:09.000,287,11052572,-715,0,1760441708,15188.742409599996,154.13832045000163,50716.17599760001 2025-10-14,11:35:10.000,287,11052597,-795,0,1760441709,15188.722200669996,154.10307480000483,50716.162023360004 2025-10-14,11:35:11.000,287,11052617,-795,0,1760441710,15188.77609115,154.0607800200014,50716.231894560005 2025-10-14,11:35:12.000,287,11052614,-795,0,1760441711,15188.742409599996,154.0255343700046,50716.28779152 2025-10-14,11:35:13.000,287,11052635,-675,0,1760441712,15188.75588222,153.95504307000374,50716.30875288 2025-10-14,11:35:14.000,287,11052587,-795,0,1760441713,15188.742409599996,153.92684654999903,50716.35766272 2025-10-14,11:35:15.000,287,11052603,-795,0,1760441714,15188.70872804999,153.84225698999944,50716.280804400005 2025-10-14,11:35:16.000,287,11052617,-795,0,1760441715,15188.65483757,153.73652004000178,50716.27381728001 2025-10-14,11:35:17.000,287,11052611,-795,0,1760441716,15188.66831018999,153.68012699999963,50716.39259832001 2025-10-14,11:35:18.000,287,11052594,-795,0,1760441717,15188.68851911999,153.5532426600039,50716.378624080004 2025-10-14,11:35:19.000,287,11052559,-795,0,1760441718,15188.600947089995,153.4545548399983,50716.378624080004 2025-10-14,11:35:20.000,287,11052612,-795,0,1760441719,15188.641364949995,153.43340745000023,50716.3856112 2025-10-14,11:35:21.000,287,11052607,-795,0,1760441720,15188.560529229995,153.36996527999872,50716.33670136 2025-10-14,11:35:22.000,287,11052543,-795,0,1760441721,15188.52684767999,153.3206213700032,50716.33670136 2025-10-14,11:35:23.000,287,11052575,-715,0,1760441722,15188.499902439995,153.2924248499985,50716.30875288 2025-10-14,11:35:24.000,287,11052546,-795,0,1760441723,15188.49316613,153.1937370300002,50716.329714240004 2025-10-14,11:35:25.000,287,11052566,-795,0,1760441724,15188.53358399,153.1584913800034,50716.21792032 2025-10-14,11:35:26.000,287,11052548,-795,0,1760441725,15188.439275649995,153.10209834000125,50716.28779152 2025-10-14,11:35:27.000,287,11052594,-795,0,1760441726,15188.439275649995,153.0739018200038,50716.30176576001 2025-10-14,11:35:28.000,287,11052594,-715,0,1760441727,15188.35170362,153.08095095000317,50716.378624080004 2025-10-14,11:35:29.000,287,11052604,-795,0,1760441728,15188.311285759999,153.03160704000038,50716.39259832001 2025-10-14,11:35:30.000,287,11052566,-795,0,1760441729,15188.250658969999,153.00341052000294,50716.399585440005 2025-10-14,11:35:31.000,287,11052612,-795,0,1760441730,15188.183295869989,152.99636139000359,50716.30875288 2025-10-14,11:35:32.000,287,11052636,-795,0,1760441731,15188.183295869989,152.98226313000487,50716.32272712001 2025-10-14,11:35:33.000,287,11052589,-795,0,1760441732,15188.102460149988,152.93996835000144,50716.30176576001 2025-10-14,11:35:34.000,287,11052633,-795,0,1760441733,15188.115932769993,152.91882096000336,50716.37163696001 2025-10-14,11:35:35.000,287,11052560,-795,0,1760441734,15188.062042289988,152.91882096000336,50716.35766272 2025-10-14,11:35:36.000,287,11052624,-795,0,1760441735,15188.082251219988,152.911771830004,50716.31574 2025-10-14,11:35:37.000,287,11052575,-795,0,1760441736,15188.095723839993,152.89062443999865,50716.32272712001 2025-10-14,11:35:38.000,287,11052602,-795,0,1760441737,15188.075514909993,152.93291922000208,50716.329714240004 2025-10-14,11:35:39.000,287,11052540,-795,0,1760441738,15188.102460149988,152.911771830004,50716.39259832001 2025-10-14,11:35:40.000,287,11052590,-795,0,1760441739,15188.062042289988,152.90472270000464,50716.42753392 2025-10-14,11:35:41.000,287,11052623,-795,0,1760441740,15188.055305979993,152.84128053000313,50716.378624080004 2025-10-14,11:35:42.000,287,11052602,-795,0,1760441741,15188.075514909993,152.77783836000162,50716.33670136 2025-10-14,11:35:43.000,287,11052595,-795,0,1760441742,15188.102460149988,152.7002979300014,50716.350675600006 2025-10-14,11:35:44.000,287,11052560,-795,0,1760441743,15188.122669079989,152.62980663000053,50716.378624080004 2025-10-14,11:35:45.000,287,11052580,-795,0,1760441744,15188.129405389998,152.50997142000415,50716.399585440005 2025-10-14,11:35:46.000,287,11052577,-795,0,1760441745,15188.149614319998,152.36193969000306,50716.31574 2025-10-14,11:35:47.000,287,11052582,-795,0,1760441746,15188.223713729989,152.27735013000347,50716.44150816001 2025-10-14,11:35:48.000,287,11052594,-795,0,1760441747,15188.237186349994,152.11522014000366,50716.3856112 2025-10-14,11:35:49.000,287,11052631,-795,0,1760441748,15188.257395279994,152.07292536000023,50716.41355968 2025-10-14,11:35:50.000,287,11052620,-795,0,1760441749,15188.28434051999,152.0235814500047,50716.42753392 2025-10-14,11:35:51.000,287,11052592,-795,0,1760441750,15188.30454944999,151.9319427599985,50716.37163696001 2025-10-14,11:35:52.000,287,11052563,-795,0,1760441751,15188.318022069994,151.85440232999827,50716.39259832001 2025-10-14,11:35:53.000,287,11052655,-795,0,1760441752,15188.311285759999,151.78391103000467,50716.378624080004 2025-10-14,11:35:54.000,287,11052624,-795,0,1760441753,15188.26413158999,151.72046886000317,50716.378624080004 2025-10-14,11:35:55.000,287,11052581,-795,0,1760441754,15188.32475837999,151.67112495000038,50716.378624080004 2025-10-14,11:35:56.000,287,11052584,-795,0,1760441755,15188.230450039999,151.67817407999974,50716.25285592001 2025-10-14,11:35:57.000,287,11052637,-795,0,1760441756,15188.230450039999,151.57243713000207,50716.28779152 2025-10-14,11:35:58.000,287,11052633,-795,0,1760441757,15188.230450039999,151.53014234999864,50716.26683016 2025-10-14,11:35:59.000,287,11052582,-795,0,1760441758,15188.163086939989,151.51604408999992,50716.28779152 2025-10-14,11:36:00.000,287,11052565,-675,0,1760441759,15188.095723839993,151.48079844000313,50716.22490744001 2025-10-14,11:36:01.000,287,11052609,-795,0,1760441760,15188.041833359988,151.5019458300012,50716.27381728001 2025-10-14,11:36:02.000,287,11052563,-795,0,1760441761,15187.981206570003,151.47374931000377,50716.25984304 2025-10-14,11:36:03.000,287,11052581,-795,0,1760441762,15187.913843469993,151.45260191999841,50716.329714240004 2025-10-14,11:36:04.000,287,11052572,-795,0,1760441763,15187.812798819992,151.43145453000034,50716.30875288 2025-10-14,11:36:05.000,287,11052616,-795,0,1760441764,15187.752172029992,151.42440540000098,50716.28779152 2025-10-14,11:36:06.000,287,11052581,-795,0,1760441765,15187.637654760001,151.41030714000226,50716.16901048 2025-10-14,11:36:07.000,287,11052578,-715,0,1760441766,15187.550082729991,151.36801235999883,50716.2109332 2025-10-14,11:36:08.000,287,11052609,-795,0,1760441767,15187.462510699996,151.3398158400014,50716.26683016 2025-10-14,11:36:09.000,287,11052603,-795,0,1760441768,15187.442301769996,151.3398158400014,50716.31574 2025-10-14,11:36:10.000,287,11052553,-795,0,1760441769,15187.35472974,151.31161932000396,50716.280804400005 2025-10-14,11:36:11.000,287,11052634,-795,0,1760441770,15187.27389402,151.27637366999988,50716.33670136 2025-10-14,11:36:12.000,287,11052571,-795,0,1760441771,15187.1930583,151.27637366999988,50716.280804400005 2025-10-14,11:36:13.000,287,11052606,-795,0,1760441772,15187.15264044,151.3045701900046,50716.350675600006 2025-10-14,11:36:14.000,287,11052600,-795,0,1760441773,15187.058332099994,151.31161932000396,50716.42054680001 2025-10-14,11:36:15.000,287,11052588,-795,0,1760441774,15187.017914239994,151.31161932000396,50716.35766272 2025-10-14,11:36:16.000,287,11052593,-795,0,1760441775,15186.923605899989,151.31161932000396,50716.29477864 2025-10-14,11:36:17.000,287,11052645,-795,0,1760441776,15186.889924349998,151.33276671000203,50716.378624080004 2025-10-14,11:36:18.000,287,11052578,-795,0,1760441777,15186.788879699998,151.39620888000354,50716.378624080004 2025-10-14,11:36:19.000,287,11052608,-795,0,1760441778,15186.768670769998,151.3539141000001,50716.30875288 2025-10-14,11:36:20.000,287,11052587,-795,0,1760441779,15186.755198149993,151.3539141000001,50716.42054680001 2025-10-14,11:36:21.000,287,11052592,-795,0,1760441780,15186.674362429992,151.43145453000034,50716.37163696001 2025-10-14,11:36:22.000,287,11052619,-795,0,1760441781,15186.654153499992,151.43145453000034,50716.28779152 2025-10-14,11:36:23.000,287,11052631,-715,0,1760441782,15186.613735639992,151.5019458300012,50716.28779152 2025-10-14,11:36:24.000,287,11052616,-795,0,1760441783,15186.586790399997,151.51604408999992,50716.31574 2025-10-14,11:36:25.000,287,11052617,-795,0,1760441784,15186.566581469997,151.6006336499995,50716.31574 2025-10-14,11:36:26.000,287,11052630,-795,0,1760441785,15186.505954679997,151.70637060000445,50716.26683016 2025-10-14,11:36:27.000,287,11052627,-795,0,1760441786,15186.499218370001,151.74161625000124,50716.399585440005 2025-10-14,11:36:28.000,287,11052609,-795,0,1760441787,15186.519427300002,151.78391103000467,50716.399585440005 2025-10-14,11:36:29.000,287,11052569,-795,0,1760441788,15186.492482059992,151.86850059000426,50716.4554824 2025-10-14,11:36:30.000,287,11052597,-795,0,1760441789,15186.505954679997,151.98128667000128,50716.399585440005 2025-10-14,11:36:31.000,287,11052631,-795,0,1760441790,15186.458800510001,152.00948318999872,50716.39259832001 2025-10-14,11:36:32.000,287,11052606,-795,0,1760441791,15186.452064199992,152.12226927000302,50716.3856112 2025-10-14,11:36:33.000,287,11052611,-795,0,1760441792,15186.452064199992,152.1434166600011,50716.42054680001 2025-10-14,11:36:34.000,287,11052604,-795,0,1760441793,15186.445327889996,152.16456404999917,50716.378624080004 2025-10-14,11:36:35.000,287,11052631,-795,0,1760441794,15186.411646339991,152.22095709000132,50716.41355968 2025-10-14,11:36:36.000,287,11052637,-795,0,1760441795,15186.391437409991,152.28439926000283,50716.35766272 2025-10-14,11:36:37.000,287,11052606,-795,0,1760441796,15186.418382650001,152.38308708000113,50716.48343088 2025-10-14,11:36:38.000,287,11052630,-795,0,1760441797,15186.35775586,152.43243099000392,50716.47644376 2025-10-14,11:36:39.000,287,11052597,-795,0,1760441798,15186.371228479991,152.49587315999815,50716.44150816001 2025-10-14,11:36:40.000,287,11052567,-795,0,1760441799,15186.324074309996,152.52406968000287,50716.399585440005 2025-10-14,11:36:41.000,287,11052620,-795,0,1760441800,15186.303865379996,152.60865924000245,50716.41355968 2025-10-14,11:36:42.000,287,11052627,-795,0,1760441801,15186.283656449996,152.69324880000204,50716.33670136 2025-10-14,11:36:43.000,287,11052606,-795,0,1760441802,15186.29712907,152.72144531999948,50716.30875288 2025-10-14,11:36:44.000,287,11052662,-795,0,1760441803,15186.24997489999,152.7989857499997,50716.28779152 2025-10-14,11:36:45.000,287,11052569,-795,0,1760441804,15186.303865379996,152.85537879000185,50716.37163696001 2025-10-14,11:36:46.000,287,11052590,-755,0,1760441805,15186.25671121,152.93996835000144,50716.29477864 2025-10-14,11:36:47.000,287,11052561,-795,0,1760441806,15186.20955703999,152.97521399999823,50716.33670136 2025-10-14,11:36:48.000,287,11052545,-795,0,1760441807,15186.18934810999,153.02455791000102,50716.36464984 2025-10-14,11:36:49.000,287,11052628,-795,0,1760441808,15186.182611799995,153.0457052999991,50716.30875288 2025-10-14,11:36:50.000,287,11052657,-795,0,1760441809,15186.182611799995,153.17258964000212,50716.32272712001 2025-10-14,11:36:51.000,287,11052628,-795,0,1760441810,15186.142193939995,153.2571792000017,50716.15503624001 2025-10-14,11:36:52.000,287,11052604,-795,0,1760441811,15186.10851238999,153.33471963000193,50716.27381728001 2025-10-14,11:36:53.000,287,11052605,-715,0,1760441812,15186.06809452999,153.39816180000344,50716.28779152 2025-10-14,11:36:54.000,287,11052596,-795,0,1760441813,15186.041149289995,153.48275136000302,50716.30875288 2025-10-14,11:36:55.000,287,11052558,-795,0,1760441814,15185.97378619,153.56029179000325,50716.21792032 2025-10-14,11:36:56.000,287,11052583,-795,0,1760441815,15185.93336833,153.67307787000027,50716.2458688 2025-10-14,11:36:57.000,287,11052590,-795,0,1760441816,15186.01420405,153.7153726500037,50716.30875288 2025-10-14,11:36:58.000,287,11052587,-795,0,1760441817,15185.94684094999,153.82110960000136,50716.30176576001 2025-10-14,11:36:59.000,287,11052635,-795,0,1760441818,15185.94684094999,153.9127482900003,50716.2109332 2025-10-14,11:37:00.000,287,11052626,-795,0,1760441819,15185.919895709994,153.91979741999967,50716.22490744001 2025-10-14,11:37:01.000,287,11052657,-795,0,1760441820,15185.92663201999,153.94799394000438,50716.26683016 2025-10-14,11:37:02.000,287,11052614,-795,0,1760441821,15185.93336833,153.9973378499999,50716.23888168 2025-10-14,11:37:03.000,287,11052635,-795,0,1760441822,15185.97378619,154.07487828000012,50716.27381728001 2025-10-14,11:37:04.000,287,11052565,-755,0,1760441823,15185.95357726,154.0607800200014,50716.33670136 2025-10-14,11:37:05.000,287,11052592,-795,0,1760441824,15185.94684094999,154.13127132000227,50716.27381728001 2025-10-14,11:37:06.000,287,11052636,-795,0,1760441825,15185.84579629999,154.22291001000121,50716.162023360004 2025-10-14,11:37:07.000,287,11052599,-795,0,1760441826,15185.832323679999,154.23700826999993,50716.23888168 2025-10-14,11:37:08.000,287,11052616,-795,0,1760441827,15185.812114749999,154.30045044000144,50716.25984304 2025-10-14,11:37:09.000,287,11052586,-795,0,1760441828,15185.724542719989,154.32864695999888,50716.25285592001 2025-10-14,11:37:10.000,287,11052638,-795,0,1760441829,15185.663915929988,154.41323651999846,50716.25984304 2025-10-14,11:37:11.000,287,11052664,-795,0,1760441830,15185.643706999988,154.49782607999805,50716.22490744001 2025-10-14,11:37:12.000,287,11052584,-795,0,1760441831,15185.596552829993,154.56126824999956,50716.13407488001 2025-10-14,11:37:13.000,287,11052605,-795,0,1760441832,15185.508980799998,154.64585780999914,50716.20394608001 2025-10-14,11:37:14.000,287,11052637,-795,0,1760441833,15185.583080209988,154.7656930200028,50716.19695896 2025-10-14,11:37:15.000,287,11052605,-795,0,1760441834,15185.515717109993,154.87847909999982,50716.26683016 2025-10-14,11:37:16.000,287,11052573,-795,0,1760441835,15185.495508179993,154.94192127000133,50716.2109332 2025-10-14,11:37:17.000,287,11052560,-795,0,1760441836,15185.461826630002,155.08995300000242,50716.29477864 2025-10-14,11:37:18.000,287,11052603,-795,0,1760441837,15185.434881389992,155.18864082000073,50716.27381728001 2025-10-14,11:37:19.000,287,11052604,-795,0,1760441838,15185.394463529992,155.28732863999903,50716.25984304 2025-10-14,11:37:20.000,287,11052546,-795,0,1760441839,15185.374254599992,155.40011472000333,50716.23888168 2025-10-14,11:37:21.000,287,11052619,-795,0,1760441840,15185.313627809992,155.49880254000163,50716.35766272 2025-10-14,11:37:22.000,287,11052614,-795,0,1760441841,15185.313627809992,155.55519558000378,50716.29477864 2025-10-14,11:37:23.000,287,11052601,-795,0,1760441842,15185.306891499997,155.68207991999952,50716.280804400005 2025-10-14,11:37:24.000,287,11052575,-795,0,1760441843,15185.347309359997,155.77371860999847,50716.30176576001 2025-10-14,11:37:25.000,287,11052596,-795,0,1760441844,15185.327100429997,155.84420990999934,50716.33670136 2025-10-14,11:37:26.000,287,11052606,-795,0,1760441845,15185.380990910002,155.90765208000084,50716.26683016 2025-10-14,11:37:27.000,287,11052538,-795,0,1760441846,15185.414672459992,155.93584859999828,50716.399585440005 2025-10-14,11:37:28.000,287,11052628,-795,0,1760441847,15185.455090319992,156.0133890299985,50716.378624080004 2025-10-14,11:37:29.000,287,11052629,-795,0,1760441848,15185.421408770002,156.06978207000066,50716.31574 2025-10-14,11:37:30.000,287,11052583,-795,0,1760441849,15185.428145079997,156.13322424000216,50716.27381728001 2025-10-14,11:37:31.000,287,11052579,-795,0,1760441850,15185.468562939997,156.16846988999896,50716.29477864 2025-10-14,11:37:32.000,287,11052571,-795,0,1760441851,15185.482035560002,156.18256814999768,50716.26683016 2025-10-14,11:37:33.000,287,11052629,-795,0,1760441852,15185.502244490002,156.26715771000454,50716.30875288 2025-10-14,11:37:34.000,287,11052649,-795,0,1760441853,15185.522453420002,156.3094524900007,50716.31574 2025-10-14,11:37:35.000,287,11052620,-795,0,1760441854,15185.535926039993,156.30240336000134,50716.30875288 2025-10-14,11:37:36.000,287,11052609,-795,0,1760441855,15185.529189729998,156.33764900999813,50716.26683016 2025-10-14,11:37:37.000,287,11052519,-795,0,1760441856,15185.562871279988,156.34469814000477,50716.31574 2025-10-14,11:37:38.000,287,11052633,-795,0,1760441857,15185.562871279988,156.40109117999964,50716.329714240004 2025-10-14,11:37:39.000,287,11052602,-795,0,1760441858,15185.603289139988,156.408140309999,50716.28779152 2025-10-14,11:37:40.000,287,11052629,-795,0,1760441859,15185.569607589998,156.36584553000284,50716.33670136 2025-10-14,11:37:41.000,287,11052639,-795,0,1760441860,15185.610025449998,156.33764900999813,50716.30875288 2025-10-14,11:37:42.000,287,11052603,-795,0,1760441861,15185.583080209988,156.44338596000307,50716.25984304 2025-10-14,11:37:43.000,287,11052625,-795,0,1760441862,15185.562871279988,156.42928770000435,50716.21792032 2025-10-14,11:37:44.000,287,11052576,-795,0,1760441863,15185.529189729998,156.4574842200018,50716.20394608001 2025-10-14,11:37:45.000,287,11052646,-795,0,1760441864,15185.529189729998,156.51387726000394,50716.23888168 2025-10-14,11:37:46.000,287,11052616,-635,0,1760441865,15185.488771869997,156.59141769000416,50716.16901048 2025-10-14,11:37:47.000,287,11052640,-795,0,1760441866,15185.495508179993,156.64076159999968,50716.231894560005 2025-10-14,11:37:48.000,287,11052607,-795,0,1760441867,15185.488771869997,156.72535115999926,50716.27381728001 2025-10-14,11:37:49.000,287,11052596,-795,0,1760441868,15185.461826630002,156.85223550000228,50716.20394608001 2025-10-14,11:37:50.000,287,11052568,-795,0,1760441869,15185.461826630002,156.97207070999866,50716.27381728001 2025-10-14,11:37:51.000,287,11052621,-795,0,1760441870,15185.421408770002,157.0496111399989,50716.231894560005 2025-10-14,11:37:52.000,287,11052619,-795,0,1760441871,15185.387727219997,157.16944635000254,50716.280804400005 2025-10-14,11:37:53.000,287,11052567,-795,0,1760441872,15185.401199840002,157.2610850400015,50716.30176576001 2025-10-14,11:37:54.000,287,11052610,-795,0,1760441873,15185.428145079997,157.34567460000108,50716.25285592001 2025-10-14,11:37:55.000,287,11052652,-795,0,1760441874,15185.394463529992,157.39501851000387,50716.30176576001 2025-10-14,11:37:56.000,287,11052600,-795,0,1760441875,15185.380990910002,157.51485372000025,50716.25984304 2025-10-14,11:37:57.000,287,11052623,-795,0,1760441876,15185.468562939997,157.44436241999938,50716.378624080004 2025-10-14,11:37:58.000,287,11052616,-795,0,1760441877,15185.468562939997,157.49370633000217,50716.35766272 2025-10-14,11:37:59.000,287,11052581,-795,0,1760441878,15185.461826630002,157.4725589400041,50716.280804400005 2025-10-14,11:38:00.000,287,11052639,-795,0,1760441879,15185.475299249993,157.44436241999938,50716.33670136 2025-10-14,11:38:01.000,287,11052591,-795,0,1760441880,15185.475299249993,157.43731329000002,50716.33670136 2025-10-14,11:38:02.000,287,11052653,-795,0,1760441881,15185.515717109993,157.40911677000258,50716.33670136 2025-10-14,11:38:03.000,287,11052623,-795,0,1760441882,15185.576343899993,157.3597728599998,50716.350675600006 2025-10-14,11:38:04.000,287,11052610,-795,0,1760441883,15185.623498069988,157.324527210003,50716.3856112 2025-10-14,11:38:05.000,287,11052573,-795,0,1760441884,15185.623498069988,157.30337981999764,50716.34368848001 2025-10-14,11:38:06.000,287,11052583,-795,0,1760441885,15185.630234379998,157.2399376500034,50716.28779152 2025-10-14,11:38:07.000,287,11052604,-795,0,1760441886,15185.643706999988,157.2610850400015,50716.25984304 2025-10-14,11:38:08.000,287,11052593,-795,0,1760441887,15185.663915929988,157.28223242999957,50716.34368848001 2025-10-14,11:38:09.000,287,11052604,-795,0,1760441888,15185.717806409993,157.324527210003,50716.37163696001 2025-10-14,11:38:10.000,287,11052632,-795,0,1760441889,15185.677388549993,157.3738711199985,50716.33670136 2025-10-14,11:38:11.000,287,11052634,-795,0,1760441890,15185.650443309998,157.5078045900009,50716.30176576001 2025-10-14,11:38:12.000,287,11052603,-795,0,1760441891,15185.623498069988,157.6205906699979,50716.27381728001 2025-10-14,11:38:13.000,287,11052617,-795,0,1760441892,15185.603289139988,157.70518023000477,50716.26683016 2025-10-14,11:38:14.000,287,11052603,-795,0,1760441893,15185.589816519998,157.8532119599986,50716.26683016 2025-10-14,11:38:15.000,287,11052642,-795,0,1760441894,15185.569607589998,157.9448506500048,50716.2458688 2025-10-14,11:38:16.000,287,11052619,-795,0,1760441895,15185.549398659998,158.0646858600012,50716.23888168 2025-10-14,11:38:17.000,287,11052651,-795,0,1760441896,15185.542662350003,158.15632455000014,50716.25984304 2025-10-14,11:38:18.000,287,11052636,-795,0,1760441897,15185.576343899993,158.21976672000164,50716.23888168 2025-10-14,11:38:19.000,287,11052644,-795,0,1760441898,15185.569607589998,158.2620614999978,50716.25984304 2025-10-14,11:38:20.000,287,11052612,-795,0,1760441899,15185.542662350003,158.23386498000036,50716.25285592001 2025-10-14,11:38:21.000,287,11052692,-795,0,1760441900,15185.508980799998,158.20566846000293,50716.28779152 2025-10-14,11:38:22.000,287,11052616,-795,0,1760441901,15185.475299249993,158.226815850001,50716.17599760001 2025-10-14,11:38:23.000,287,11052573,-795,0,1760441902,15185.502244490002,158.21271759000228,50716.182984720006 2025-10-14,11:38:24.000,287,11052619,-795,0,1760441903,15185.441617700002,158.12107890000334,50716.182984720006 2025-10-14,11:38:25.000,287,11052583,-715,0,1760441904,15185.441617700002,158.11402977000398,50716.182984720006 2025-10-14,11:38:26.000,287,11052660,-795,0,1760441905,15185.434881389992,158.0787841199999,50716.09913928 2025-10-14,11:38:27.000,287,11052575,-795,0,1760441906,15185.421408770002,158.09288237999863,50716.13407488001 2025-10-14,11:38:28.000,287,11052640,-795,0,1760441907,15185.508980799998,158.07173499000055,50716.141062 2025-10-14,11:38:29.000,287,11052621,-795,0,1760441908,15185.542662350003,158.09288237999863,50716.182984720006 2025-10-14,11:38:30.000,287,11052627,-795,0,1760441909,15185.576343899993,158.0646858600012,50716.182984720006 2025-10-14,11:38:31.000,287,11052640,-715,0,1760441910,15185.616761759993,158.11402977000398,50716.2458688 2025-10-14,11:38:32.000,287,11052650,-795,0,1760441911,15185.697597479993,158.08583324999927,50716.31574 2025-10-14,11:38:33.000,287,11052685,-795,0,1760441912,15185.738015339994,158.0646858600012,50716.2458688 2025-10-14,11:38:34.000,287,11052592,-795,0,1760441913,15185.751487959998,158.07173499000055,50716.26683016 2025-10-14,11:38:35.000,287,11052560,-795,0,1760441914,15185.778433199994,158.1281280300027,50716.280804400005 2025-10-14,11:38:36.000,287,11052580,-795,0,1760441915,15185.751487959998,158.12107890000334,50716.141062 2025-10-14,11:38:37.000,287,11052661,-795,0,1760441916,15185.812114749999,158.19861933000357,50716.16901048 2025-10-14,11:38:38.000,287,11052664,-795,0,1760441917,15185.764960579989,158.2761597600038,50716.2109332 2025-10-14,11:38:39.000,287,11052558,-795,0,1760441918,15185.758224269994,158.33960192999803,50716.2458688 2025-10-14,11:38:40.000,287,11052634,-795,0,1760441919,15185.751487959998,158.43124062000425,50716.20394608001 2025-10-14,11:38:41.000,287,11052622,-795,0,1760441920,15185.738015339994,158.50173191999784,50716.162023360004 2025-10-14,11:38:42.000,287,11052633,-795,0,1760441921,15185.724542719989,158.55812496,50716.127087759996 2025-10-14,11:38:43.000,287,11052628,-795,0,1760441922,15185.711070099998,158.6568127799983,50716.09215216 2025-10-14,11:38:44.000,287,11052567,-795,0,1760441923,15185.663915929988,158.69910756000172,50716.10612640001 2025-10-14,11:38:45.000,287,11052614,-795,0,1760441924,15185.690861169998,158.72730407999916,50716.09913928 2025-10-14,11:38:46.000,287,11052619,-795,0,1760441925,15185.684124859989,158.69910756000172,50716.0711908 2025-10-14,11:38:47.000,287,11052587,-795,0,1760441926,15185.670652239998,158.685009300003,50716.05721656001 2025-10-14,11:38:48.000,287,11052616,-755,0,1760441927,15185.731279029998,158.59337061000406,50716.07817792 2025-10-14,11:38:49.000,287,11052587,-795,0,1760441928,15185.791905819999,158.50173191999784,50716.05022944 2025-10-14,11:38:50.000,287,11052634,-795,0,1760441929,15185.859268919994,158.36779845000274,50716.00830672001 2025-10-14,11:38:51.000,287,11052581,-795,0,1760441930,15185.93336833,158.18452107000485,50716.02926808 2025-10-14,11:38:52.000,287,11052648,-795,0,1760441931,15185.97378619,158.05058760000247,50716.05721656001 2025-10-14,11:38:53.000,287,11052580,-795,0,1760441932,15186.03441298,157.86731022000458,50716.113113520005 2025-10-14,11:38:54.000,287,11052581,-795,0,1760441933,15186.121985009995,157.7192784900035,50716.08516504001 2025-10-14,11:38:55.000,287,11052608,-795,0,1760441934,15186.18934810999,157.6064924099992,50716.05022944 2025-10-14,11:38:56.000,287,11052683,-795,0,1760441935,15186.25671121,157.46550981000473,50716.113113520005 2025-10-14,11:38:57.000,287,11052652,-795,0,1760441936,15186.351019549991,157.4584606799981,50716.12010064 2025-10-14,11:38:58.000,287,11052593,-715,0,1760441937,15186.351019549991,157.3879693800045,50716.15503624001 2025-10-14,11:38:59.000,287,11052590,-675,0,1760441938,15186.364492169996,157.33157634000236,50716.08516504001 2025-10-14,11:39:00.000,287,11052608,-795,0,1760441939,15186.398173720001,157.29633068999829,50716.10612640001 2025-10-14,11:39:01.000,287,11052623,-795,0,1760441940,15186.425118959996,157.34567460000108,50716.17599760001 2025-10-14,11:39:02.000,287,11052643,-715,0,1760441941,15186.431855269992,157.33862547000172,50716.19695896 2025-10-14,11:39:03.000,287,11052595,-795,0,1760441942,15186.391437409991,157.33862547000172,50716.14804912 2025-10-14,11:39:04.000,287,11052580,-795,0,1760441943,15186.411646339991,157.324527210003,50716.20394608001 2025-10-14,11:39:05.000,287,11052575,-795,0,1760441944,15186.371228479991,157.30337981999764,50716.20394608001 2025-10-14,11:39:06.000,287,11052636,-795,0,1760441945,15186.324074309996,157.2399376500034,50716.141062 2025-10-14,11:39:07.000,287,11052631,-795,0,1760441946,15186.364492169996,157.21879025999806,50716.19695896 2025-10-14,11:39:08.000,287,11052624,-795,0,1760441947,15186.290392759991,157.09190592000232,50716.19695896 2025-10-14,11:39:09.000,287,11052632,-795,0,1760441948,15186.290392759991,156.99321810000401,50716.26683016 2025-10-14,11:39:10.000,287,11052586,-795,0,1760441949,15186.243238589996,156.9015794099978,50716.22490744001 2025-10-14,11:39:11.000,287,11052645,-795,0,1760441950,15186.18934810999,156.73944941999798,50716.182984720006 2025-10-14,11:39:12.000,287,11052578,-755,0,1760441951,15186.15566656,156.6689581200044,50716.14804912 2025-10-14,11:39:13.000,287,11052583,-795,0,1760441952,15186.15566656,156.5209263900033,50716.182984720006 2025-10-14,11:39:14.000,287,11052603,-795,0,1760441953,15186.10851238999,156.408140309999,50716.14804912 2025-10-14,11:39:15.000,287,11052679,-795,0,1760441954,15186.06809452999,156.3235507499994,50716.127087759996 2025-10-14,11:39:16.000,287,11052614,-795,0,1760441955,15186.04788559999,156.23896118999983,50716.09913928 2025-10-14,11:39:17.000,287,11052637,-755,0,1760441956,15186.041149289995,156.15437163000024,50716.25984304 2025-10-14,11:39:18.000,287,11052627,-795,0,1760441957,15185.97378619,156.1120768500041,50716.28779152 2025-10-14,11:39:19.000,287,11052641,-795,0,1760441958,15185.93336833,156.07683120000002,50716.26683016 2025-10-14,11:39:20.000,287,11052674,-795,0,1760441959,15185.9131594,156.0627329400013,50716.37163696001 2025-10-14,11:39:21.000,287,11052614,-795,0,1760441960,15185.852532609999,156.0627329400013,50716.32272712001 2025-10-14,11:39:22.000,287,11052643,-795,0,1760441961,15185.798642129994,156.03453642000386,50716.37163696001 2025-10-14,11:39:23.000,287,11052566,-795,0,1760441962,15185.744751649989,156.0627329400013,50716.35766272 2025-10-14,11:39:24.000,287,11052619,-795,0,1760441963,15185.751487959998,156.14027337000152,50716.40657256 2025-10-14,11:39:25.000,287,11052599,-795,0,1760441964,15185.724542719989,156.1896172800043,50716.36464984 2025-10-14,11:39:26.000,287,11052625,-795,0,1760441965,15185.630234379998,156.2107646700024,50716.28779152 2025-10-14,11:39:27.000,287,11052633,-795,0,1760441966,15185.603289139988,156.29535423000198,50716.39259832001 2025-10-14,11:39:28.000,287,11052639,-795,0,1760441967,15185.603289139988,156.35174727000413,50716.37163696001 2025-10-14,11:39:29.000,287,11052590,-795,0,1760441968,15185.549398659998,156.40109117999964,50716.39259832001 2025-10-14,11:39:30.000,287,11052628,-795,0,1760441969,15185.529189729998,156.50682813000458,50716.43452104 2025-10-14,11:39:31.000,287,11052644,-795,0,1760441970,15185.468562939997,156.4574842200018,50716.350675600006 2025-10-14,11:39:32.000,287,11052602,-795,0,1760441971,15185.475299249993,156.46453335000115,50716.40657256 2025-10-14,11:39:33.000,287,11052665,-795,0,1760441972,15185.428145079997,156.44338596000307,50716.34368848001 2025-10-14,11:39:34.000,287,11052642,-795,0,1760441973,15185.387727219997,156.4363368300037,50716.30875288 2025-10-14,11:39:35.000,287,11052611,-795,0,1760441974,15185.380990910002,156.46453335000115,50716.35766272 2025-10-14,11:39:36.000,287,11052673,-795,0,1760441975,15185.327100429997,156.42223856999772,50716.30176576001 2025-10-14,11:39:37.000,287,11052625,-675,0,1760441976,15185.354045669992,156.408140309999,50716.350675600006 2025-10-14,11:39:38.000,287,11052612,-795,0,1760441977,15185.313627809992,156.42223856999772,50716.399585440005 2025-10-14,11:39:39.000,287,11052633,-795,0,1760441978,15185.313627809992,156.3728946600022,50716.36464984 2025-10-14,11:39:40.000,287,11052609,-795,0,1760441979,15185.253001019992,156.40109117999964,50716.35766272 2025-10-14,11:39:41.000,287,11052593,-795,0,1760441980,15185.246264709996,156.36584553000284,50716.350675600006 2025-10-14,11:39:42.000,287,11052608,-795,0,1760441981,15185.286682569997,156.41518943999836,50716.3856112 2025-10-14,11:39:43.000,287,11052650,-795,0,1760441982,15185.286682569997,156.42223856999772,50716.32272712001 2025-10-14,11:39:44.000,287,11052538,-795,0,1760441983,15185.320364120002,156.42223856999772,50716.42054680001 2025-10-14,11:39:45.000,287,11052621,-795,0,1760441984,15185.320364120002,156.4574842200018,50716.42753392 2025-10-14,11:39:46.000,287,11052598,-795,0,1760441985,15185.327100429997,156.54207378000137,50716.36464984 2025-10-14,11:39:47.000,287,11052559,-795,0,1760441986,15185.347309359997,156.5843685600048,50716.41355968 2025-10-14,11:39:48.000,287,11052617,-795,0,1760441987,15185.347309359997,156.59846682000352,50716.48343088 2025-10-14,11:39:49.000,287,11052573,-795,0,1760441988,15185.313627809992,156.64781072999904,50716.448495280005 2025-10-14,11:39:50.000,287,11052599,-795,0,1760441989,15185.259737330001,156.71125290000055,50716.44150816001 2025-10-14,11:39:51.000,287,11052596,-795,0,1760441990,15185.239528400001,156.7042037700012,50716.42054680001 2025-10-14,11:39:52.000,287,11052594,-795,0,1760441991,15185.286682569997,156.75354768000398,50716.37163696001 2025-10-14,11:39:53.000,287,11052643,-795,0,1760441992,15185.259737330001,156.7183020299999,50716.30875288 2025-10-14,11:39:54.000,287,11052596,-795,0,1760441993,15185.246264709996,156.69715464000183,50716.32272712001 2025-10-14,11:39:55.000,287,11052626,-795,0,1760441994,15185.185637919996,156.6548598599984,50716.31574 2025-10-14,11:39:56.000,287,11052607,-795,0,1760441995,15185.165428989996,156.59846682000352,50716.30875288 2025-10-14,11:39:57.000,287,11052630,-795,0,1760441996,15185.13848375,156.5561720400001,50716.350675600006 2025-10-14,11:39:58.000,287,11052663,-795,0,1760441997,15185.111538509991,156.47863160999987,50716.32272712001 2025-10-14,11:39:59.000,287,11052574,-795,0,1760441998,15185.111538509991,156.42223856999772,50716.30176576001 2025-10-14,11:40:00.000,287,11052610,-795,0,1760441999,15185.131747439991,156.38699292000092,50716.27381728001 2025-10-14,11:40:01.000,287,11052623,-795,0,1760442000,15185.07785696,156.3094524900007,50716.25984304 2025-10-14,11:40:02.000,287,11052630,-795,0,1760442001,15185.0374391,156.31650162000005,50716.31574 2025-10-14,11:40:03.000,287,11052635,-795,0,1760442002,15185.01049385999,156.29535423000198,50716.34368848001 2025-10-14,11:40:04.000,287,11052545,-795,0,1760442003,15184.99702124,156.2742068400039,50716.378624080004 2025-10-14,11:40:05.000,287,11052593,-795,0,1760442004,15184.963339689995,156.3094524900007,50716.350675600006 2025-10-14,11:40:06.000,287,11052592,-795,0,1760442005,15184.922921829995,156.35879640000348,50716.31574 2025-10-14,11:40:07.000,287,11052608,-795,0,1760442006,15184.87576766,156.29535423000198,50716.36464984 2025-10-14,11:40:08.000,287,11052634,-795,0,1760442007,15184.842086109995,156.42928770000435,50716.47644376 2025-10-14,11:40:09.000,287,11052593,-795,0,1760442008,15184.801668249995,156.49977899999794,50716.44150816001 2025-10-14,11:40:10.000,287,11052585,-795,0,1760442009,15184.741041459994,156.54912291000073,50716.44150816001 2025-10-14,11:40:11.000,287,11052576,-795,0,1760442010,15184.70735990999,156.6196142100016,50716.378624080004 2025-10-14,11:40:12.000,287,11052636,-795,0,1760442011,15184.633260499999,156.6830563800031,50716.49041800001 2025-10-14,11:40:13.000,287,11052570,-795,0,1760442012,15184.572633709999,156.74649855000462,50716.399585440005 2025-10-14,11:40:14.000,287,11052590,-795,0,1760442013,15184.559161089994,156.76059681000334,50716.3856112 2025-10-14,11:40:15.000,287,11052630,-795,0,1760442014,15184.498534299993,156.85928463000164,50716.37163696001 2025-10-14,11:40:16.000,287,11052577,-795,0,1760442015,15184.437907509993,156.8028915899995,50716.399585440005 2025-10-14,11:40:17.000,287,11052620,-795,0,1760442016,15184.458116439993,156.87338289000036,50716.37163696001 2025-10-14,11:40:18.000,287,11052612,-795,0,1760442017,15184.384017029988,156.866333760001,50716.33670136 2025-10-14,11:40:19.000,287,11052613,-795,0,1760442018,15184.404225959988,156.78879333000077,50716.36464984 2025-10-14,11:40:20.000,287,11052669,-795,0,1760442019,15184.397489649993,156.69715464000183,50716.39259832001 2025-10-14,11:40:21.000,287,11052577,-795,0,1760442020,15184.377280719993,156.63371247000032,50716.43452104 2025-10-14,11:40:22.000,287,11052613,-795,0,1760442021,15184.390753339998,156.5843685600048,50716.399585440005 2025-10-14,11:40:23.000,287,11052629,-795,0,1760442022,15184.350335479998,156.51387726000394,50716.42054680001 2025-10-14,11:40:24.000,287,11052602,-795,0,1760442023,15184.390753339998,156.42223856999772,50716.399585440005 2025-10-14,11:40:25.000,287,11052628,-795,0,1760442024,15184.410962269998,156.36584553000284,50716.47644376 2025-10-14,11:40:26.000,287,11052635,-795,0,1760442025,15184.363808099988,156.34469814000477,50716.42054680001 2025-10-14,11:40:27.000,287,11052615,-715,0,1760442026,15184.357071789993,156.33059987999877,50716.40657256 2025-10-14,11:40:28.000,287,11052601,-795,0,1760442027,15184.296444999993,156.36584553000284,50716.35766272 2025-10-14,11:40:29.000,287,11052529,-795,0,1760442028,15184.336862859993,156.4363368300037,50716.4554824 2025-10-14,11:40:30.000,287,11052615,-795,0,1760442029,15184.296444999993,156.47863160999987,50716.46246952 2025-10-14,11:40:31.000,287,11052612,-795,0,1760442030,15184.282972380002,156.50682813000458,50716.399585440005 2025-10-14,11:40:32.000,287,11052629,-795,0,1760442031,15184.269499759997,156.64076159999968,50716.399585440005 2025-10-14,11:40:33.000,287,11052601,-795,0,1760442032,15184.249290829997,156.77469507000205,50716.3856112 2025-10-14,11:40:34.000,287,11052561,-795,0,1760442033,15184.215609279992,156.88748114999908,50716.48343088 2025-10-14,11:40:35.000,287,11052649,-795,0,1760442034,15184.181927730002,157.02141462000145,50716.44150816001 2025-10-14,11:40:36.000,287,11052615,-795,0,1760442035,15184.128037249997,157.1271515699991,50716.4554824 2025-10-14,11:40:37.000,287,11052624,-755,0,1760442036,15184.107828319997,157.1764954800019,50716.47644376 2025-10-14,11:40:38.000,287,11052613,-795,0,1760442037,15184.101092010002,157.2751833000002,50716.42054680001 2025-10-14,11:40:39.000,287,11052619,-795,0,1760442038,15184.047201529997,157.31747808000364,50716.42753392 2025-10-14,11:40:40.000,287,11052591,-795,0,1760442039,15184.053937839992,157.36682198999915,50716.40657256 2025-10-14,11:40:41.000,287,11052694,-795,0,1760442040,15183.973102119991,157.34567460000108,50716.42054680001 2025-10-14,11:40:42.000,287,11052628,-795,0,1760442041,15183.966365809996,157.3738711199985,50716.39259832001 2025-10-14,11:40:43.000,287,11052630,-795,0,1760442042,15183.925947949996,157.34567460000108,50716.43452104 2025-10-14,11:40:44.000,287,11052579,-795,0,1760442043,15183.939420570001,157.33157634000236,50716.47644376 2025-10-14,11:40:45.000,287,11052583,-795,0,1760442044,15183.892266399991,157.30337981999764,50716.3856112 2025-10-14,11:40:46.000,287,11052575,-795,0,1760442045,15183.892266399991,157.2117411299987,50716.378624080004 2025-10-14,11:40:47.000,287,11052622,-795,0,1760442046,15183.83163960999,157.21879025999806,50716.36464984 2025-10-14,11:40:48.000,287,11052588,-795,0,1760442047,15183.79122174999,157.1764954800019,50716.39259832001 2025-10-14,11:40:49.000,287,11052568,-795,0,1760442048,15183.81816699,157.08485679000296,50716.43452104 2025-10-14,11:40:50.000,287,11052600,-795,0,1760442049,15183.85184853999,157.08485679000296,50716.448495280005 2025-10-14,11:40:51.000,287,11052642,-795,0,1760442050,15183.804694369996,157.1271515699991,50716.34368848001 2025-10-14,11:40:52.000,287,11052647,-795,0,1760442051,15183.764276509995,157.09895505000168,50716.34368848001 2025-10-14,11:40:53.000,287,11052549,-795,0,1760442052,15183.744067579995,157.10600418000104,50716.44150816001 2025-10-14,11:40:54.000,287,11052590,-795,0,1760442053,15183.64975923999,157.1764954800019,50716.3856112 2025-10-14,11:40:55.000,287,11052621,-795,0,1760442054,15183.62955030999,157.26813417000085,50716.33670136 2025-10-14,11:40:56.000,287,11052563,-795,0,1760442055,15183.5554509,157.324527210003,50716.34368848001 2025-10-14,11:40:57.000,287,11052579,-795,0,1760442056,15183.541978279995,157.45141154999874,50716.378624080004 2025-10-14,11:40:58.000,287,11052573,-715,0,1760442057,15183.501560419994,157.54305023999768,50716.378624080004 2025-10-14,11:40:59.000,287,11052545,-795,0,1760442058,15183.501560419994,157.6346889300039,50716.36464984 2025-10-14,11:41:00.000,287,11052596,-795,0,1760442059,15183.40725207999,157.6346889300039,50716.378624080004 2025-10-14,11:41:01.000,287,11052634,-795,0,1760442060,15183.373570529999,157.7192784900035,50716.329714240004 2025-10-14,11:41:02.000,287,11052595,-795,0,1760442061,15183.360097909994,157.80386805000308,50716.29477864 2025-10-14,11:41:03.000,287,11052593,-795,0,1760442062,15183.312943739998,157.87435935000394,50716.30176576001 2025-10-14,11:41:04.000,287,11052571,-795,0,1760442063,15183.339888979994,157.9166541300001,50716.3856112 2025-10-14,11:41:05.000,287,11052637,-795,0,1760442064,15183.292734809998,158.00829281999904,50716.42054680001 2025-10-14,11:41:06.000,287,11052579,-795,0,1760442065,15183.259053259993,158.07173499000055,50716.39259832001 2025-10-14,11:41:07.000,287,11052618,-795,0,1760442066,15183.252316949998,158.08583324999927,50716.350675600006 2025-10-14,11:41:08.000,287,11052656,-795,0,1760442067,15183.245580639988,158.17042280999885,50716.41355968 2025-10-14,11:41:09.000,287,11052605,-795,0,1760442068,15183.144535989988,158.2620614999978,50716.350675600006 2025-10-14,11:41:10.000,287,11052636,-795,0,1760442069,15183.144535989988,158.36074932000338,50716.3856112 2025-10-14,11:41:11.000,287,11052603,-795,0,1760442070,15183.097381819993,158.4100932299989,50716.36464984 2025-10-14,11:41:12.000,287,11052595,-795,0,1760442071,15183.104118130002,158.44533888000296,50716.43452104 2025-10-14,11:41:13.000,287,11052666,-795,0,1760442072,15183.043491340002,158.49468278999848,50716.40657256 2025-10-14,11:41:14.000,287,11052588,-795,0,1760442073,15182.976128239992,158.52992844000255,50716.39259832001 2025-10-14,11:41:15.000,287,11052617,-795,0,1760442074,15182.922237760002,158.4382897500036,50716.37163696001 2025-10-14,11:41:16.000,287,11052623,-795,0,1760442075,15182.928974069997,158.50878105000447,50716.350675600006 2025-10-14,11:41:17.000,287,11052601,-795,0,1760442076,15182.895292519992,158.48763365999912,50716.329714240004 2025-10-14,11:41:18.000,287,11052662,-795,0,1760442077,15182.996337169992,158.48763365999912,50716.30176576001 2025-10-14,11:41:19.000,287,11052631,-795,0,1760442078,15183.023282410002,158.50173191999784,50716.30875288 2025-10-14,11:41:20.000,287,11052615,-795,0,1760442079,15183.090645509998,158.48763365999912,50716.399585440005 2025-10-14,11:41:21.000,287,11052612,-795,0,1760442080,15183.077172889993,158.48763365999912,50716.43452104 2025-10-14,11:41:22.000,287,11052589,-795,0,1760442081,15183.023282410002,158.46648627000104,50716.42054680001 2025-10-14,11:41:23.000,287,11052697,-795,0,1760442082,15183.063700270002,158.51583018000383,50716.3856112 2025-10-14,11:41:24.000,287,11052633,-795,0,1760442083,15183.070436579997,158.59337061000406,50716.46945664001 2025-10-14,11:41:25.000,287,11052619,-795,0,1760442084,15183.090645509998,158.62861626000085,50716.4554824 2025-10-14,11:41:26.000,287,11052643,-795,0,1760442085,15183.063700270002,158.74140233999788,50716.399585440005 2025-10-14,11:41:27.000,287,11052606,-795,0,1760442086,15183.063700270002,158.79074625000067,50716.378624080004 2025-10-14,11:41:28.000,287,11052593,-795,0,1760442087,15183.016546099992,158.91058146000432,50716.42054680001 2025-10-14,11:41:29.000,287,11052621,-795,0,1760442088,15183.009809789997,159.00926928000263,50716.33670136 2025-10-14,11:41:30.000,287,11052652,-795,0,1760442089,15182.996337169992,159.06566232000478,50716.33670136 2025-10-14,11:41:31.000,287,11052588,-795,0,1760442090,15182.915501449992,159.15025188000436,50716.280804400005 2025-10-14,11:41:32.000,287,11052640,-795,0,1760442091,15182.888556209997,159.23484144000395,50716.2458688 2025-10-14,11:41:33.000,287,11052596,-795,0,1760442092,15182.949182999997,159.29123447999882,50716.25984304 2025-10-14,11:41:34.000,287,11052614,-795,0,1760442093,15182.908765139997,159.31943100000353,50716.28779152 2025-10-14,11:41:35.000,287,11052648,-795,0,1760442094,15182.814456799992,159.35467665000033,50716.30875288 2025-10-14,11:41:36.000,287,11052655,-795,0,1760442095,15182.814456799992,159.41811882000184,50716.30176576001 2025-10-14,11:41:37.000,287,11052625,-755,0,1760442096,15182.733621079991,159.46746273000463,50716.27381728001 2025-10-14,11:41:38.000,287,11052651,-795,0,1760442097,15182.753830009991,159.54500316000485,50716.23888168 2025-10-14,11:41:39.000,287,11052594,-715,0,1760442098,15182.720148460001,159.58024881000165,50716.16901048 2025-10-14,11:41:40.000,287,11052640,-795,0,1760442099,15182.720148460001,159.61549445999844,50716.25984304 2025-10-14,11:41:41.000,287,11052608,-795,0,1760442100,15182.672994289991,159.6366418500038,50716.27381728001 2025-10-14,11:41:42.000,287,11052593,-795,0,1760442101,15182.693203219991,159.66483837000123,50716.35766272 2025-10-14,11:41:43.000,287,11052615,-795,0,1760442102,15182.672994289991,159.65778924000188,50716.29477864 2025-10-14,11:41:44.000,287,11052582,-635,0,1760442103,15182.65952167,159.70008401999803,50716.29477864 2025-10-14,11:41:45.000,287,11052634,-795,0,1760442104,15182.61236749999,159.6859857599993,50716.30176576001 2025-10-14,11:41:46.000,287,11052646,-795,0,1760442105,15182.53153177999,159.72828054000274,50716.30875288 2025-10-14,11:41:47.000,287,11052676,-795,0,1760442106,15182.53153177999,159.76352618999954,50716.31574 2025-10-14,11:41:48.000,287,11052640,-795,0,1760442107,15182.55174070999,159.76352618999954,50716.35766272 2025-10-14,11:41:49.000,287,11052607,-795,0,1760442108,15182.49785023,159.7705753199989,50716.36464984 2025-10-14,11:41:50.000,287,11052601,-795,0,1760442109,15182.464168679995,159.74237880000146,50716.350675600006 2025-10-14,11:41:51.000,287,11052607,-795,0,1760442110,15182.47090498999,159.7705753199989,50716.3856112 2025-10-14,11:41:52.000,287,11052626,-715,0,1760442111,15182.45743237,159.7846735800049,50716.42054680001 2025-10-14,11:41:53.000,287,11052616,-795,0,1760442112,15182.464168679995,159.86926314000448,50716.37163696001 2025-10-14,11:41:54.000,287,11052568,-795,0,1760442113,15182.45743237,159.8974596600019,50716.329714240004 2025-10-14,11:41:55.000,287,11052656,-795,0,1760442114,15182.45069605999,159.9468035700047,50716.34368848001 2025-10-14,11:41:56.000,287,11052657,-795,0,1760442115,15182.484377609995,159.96795096000278,50716.378624080004 2025-10-14,11:41:57.000,287,11052609,-795,0,1760442116,15182.504586539995,160.045491390003,50716.3856112 2025-10-14,11:41:58.000,287,11052674,-795,0,1760442117,15182.55847702,160.09483529999852,50716.36464984 2025-10-14,11:41:59.000,287,11052647,-795,0,1760442118,15182.53153177999,160.12303182000323,50716.36464984 2025-10-14,11:42:00.000,287,11052671,-795,0,1760442119,15182.55847702,160.20762138000282,50716.350675600006 2025-10-14,11:42:01.000,287,11052690,-795,0,1760442120,15182.646049049996,160.22171964000154,50716.39259832001 2025-10-14,11:42:02.000,287,11052637,-715,0,1760442121,15182.61910381,160.28516181000305,50716.43452104 2025-10-14,11:42:03.000,287,11052682,-795,0,1760442122,15182.61236749999,160.30630920000112,50716.35766272 2025-10-14,11:42:04.000,287,11052631,-795,0,1760442123,15182.63931274,160.2922109400024,50716.32272712001 2025-10-14,11:42:05.000,287,11052619,-795,0,1760442124,15182.585422259996,160.3556531100039,50716.37163696001 2025-10-14,11:42:06.000,287,11052619,-795,0,1760442125,15182.59215856999,160.32040745999984,50716.350675600006 2025-10-14,11:42:07.000,287,11052604,-795,0,1760442126,15182.605631189996,160.3556531100039,50716.33670136 2025-10-14,11:42:08.000,287,11052605,-795,0,1760442127,15182.61910381,160.29926007000176,50716.34368848001 2025-10-14,11:42:09.000,287,11052605,-715,0,1760442128,15182.59889488,160.22171964000154,50716.399585440005 2025-10-14,11:42:10.000,287,11052620,-795,0,1760442129,15182.63931274,160.1441792100013,50716.39259832001 2025-10-14,11:42:11.000,287,11052643,-795,0,1760442130,15182.646049049996,160.03844226000365,50716.41355968 2025-10-14,11:42:12.000,287,11052631,-795,0,1760442131,15182.652785359991,159.9820492200015,50716.37163696001 2025-10-14,11:42:13.000,287,11052599,-795,0,1760442132,15182.6797306,159.8340174900004,50716.399585440005 2025-10-14,11:42:14.000,287,11052631,-795,0,1760442133,15182.706675839996,159.76352618999954,50716.42054680001 2025-10-14,11:42:15.000,287,11052611,-795,0,1760442134,15182.69993953,159.72123141000338,50716.40657256 2025-10-14,11:42:16.000,287,11052627,-795,0,1760442135,15182.753830009991,159.72828054000274,50716.3856112 2025-10-14,11:42:17.000,287,11052650,-795,0,1760442136,15182.774038939991,159.7705753199989,50716.378624080004 2025-10-14,11:42:18.000,287,11052662,-795,0,1760442137,15182.720148460001,159.79172271000425,50716.3856112 2025-10-14,11:42:19.000,287,11052606,-795,0,1760442138,15182.774038939991,159.86221400999784,50716.29477864 2025-10-14,11:42:20.000,287,11052597,-795,0,1760442139,15182.807720489996,159.8974596600019,50716.36464984 2025-10-14,11:42:21.000,287,11052628,-795,0,1760442140,15182.767302629996,160.02434399999765,50716.35766272 2025-10-14,11:42:22.000,287,11052632,-795,0,1760442141,15182.706675839996,160.13713008000195,50716.33670136 2025-10-14,11:42:23.000,287,11052606,-795,0,1760442142,15182.713412149991,160.1935231200041,50716.30176576001 2025-10-14,11:42:24.000,287,11052657,-795,0,1760442143,15182.720148460001,160.29926007000176,50716.37163696001 2025-10-14,11:42:25.000,287,11052605,-795,0,1760442144,15182.69993953,160.28516181000305,50716.2458688 2025-10-14,11:42:26.000,287,11052664,-795,0,1760442145,15182.706675839996,160.36270224000327,50716.29477864 2025-10-14,11:42:27.000,287,11052627,-795,0,1760442146,15182.6797306,160.3556531100039,50716.23888168 2025-10-14,11:42:28.000,287,11052604,-795,0,1760442147,15182.713412149991,160.3274565899992,50716.280804400005 2025-10-14,11:42:29.000,287,11052634,-795,0,1760442148,15182.726884769996,160.34155484999792,50716.29477864 2025-10-14,11:42:30.000,287,11052614,-795,0,1760442149,15182.733621079991,160.2640144199977,50716.329714240004 2025-10-14,11:42:31.000,287,11052619,-795,0,1760442150,15182.720148460001,160.24286702999962,50716.23888168 2025-10-14,11:42:32.000,287,11052654,-795,0,1760442151,15182.753830009991,160.17237572999875,50716.26683016 2025-10-14,11:42:33.000,287,11052646,-795,0,1760442152,15182.780775250001,160.10188442999788,50716.2109332 2025-10-14,11:42:34.000,287,11052658,-795,0,1760442153,15182.733621079991,160.05254052000237,50716.2109332 2025-10-14,11:42:35.000,287,11052623,-795,0,1760442154,15182.780775250001,159.96795096000278,50716.2109332 2025-10-14,11:42:36.000,287,11052598,-795,0,1760442155,15182.740357390001,159.84106661999976,50716.13407488001 2025-10-14,11:42:37.000,287,11052601,-795,0,1760442156,15182.747093699996,159.80582097000297,50716.2109332 2025-10-14,11:42:38.000,287,11052564,-795,0,1760442157,15182.780775250001,159.72123141000338,50716.2458688 2025-10-14,11:42:39.000,287,11052646,-795,0,1760442158,15182.807720489996,159.7353296700021,50716.2458688 2025-10-14,11:42:40.000,287,11052602,-795,0,1760442159,15182.747093699996,159.70713315000467,50716.2109332 2025-10-14,11:42:41.000,287,11052636,-795,0,1760442160,15182.767302629996,159.72123141000338,50716.13407488001 2025-10-14,11:42:42.000,287,11052618,-795,0,1760442161,15182.747093699996,159.7846735800049,50716.162023360004 2025-10-14,11:42:43.000,287,11052639,-795,0,1760442162,15182.760566320001,159.81287010000233,50716.231894560005 2025-10-14,11:42:44.000,287,11052669,-795,0,1760442163,15182.787511559996,159.8974596600019,50716.182984720006 2025-10-14,11:42:45.000,287,11052620,-795,0,1760442164,15182.827929419997,159.96090183000342,50716.16901048 2025-10-14,11:42:46.000,287,11052640,-795,0,1760442165,15182.774038939991,160.05254052000237,50716.03625520001 2025-10-14,11:42:47.000,287,11052601,-795,0,1760442166,15182.834665729992,160.13713008000195,50716.09215216 2025-10-14,11:42:48.000,287,11052626,-795,0,1760442167,15182.868347279997,160.20762138000282,50716.141062 2025-10-14,11:42:49.000,287,11052603,-795,0,1760442168,15182.949182999997,160.2640144199977,50716.15503624001 2025-10-14,11:42:50.000,287,11052632,-795,0,1760442169,15182.942446690002,160.27106355000433,50716.141062 2025-10-14,11:42:51.000,287,11052621,-795,0,1760442170,15182.949182999997,160.2922109400024,50716.16901048 2025-10-14,11:42:52.000,287,11052612,-795,0,1760442171,15182.955919309992,160.30630920000112,50716.12010064 2025-10-14,11:42:53.000,287,11052651,-795,0,1760442172,15182.962655620002,160.23581790000026,50716.2109332 2025-10-14,11:42:54.000,287,11052646,-795,0,1760442173,15182.989600859997,160.1441792100013,50716.21792032 2025-10-14,11:42:55.000,287,11052621,-795,0,1760442174,15183.063700270002,160.05254052000237,50716.13407488001 2025-10-14,11:42:56.000,287,11052649,-795,0,1760442175,15183.077172889993,159.91860705,50716.10612640001 2025-10-14,11:42:57.000,287,11052636,-795,0,1760442176,15183.164744919988,159.80582097000297,50716.15503624001 2025-10-14,11:42:58.000,287,11052622,-755,0,1760442177,15183.158008609993,159.6366418500038,50716.14804912 2025-10-14,11:42:59.000,287,11052611,-795,0,1760442178,15183.171481229998,159.48156099000335,50716.15503624001 2025-10-14,11:43:00.000,287,11052579,-795,0,1760442179,15183.232108019998,159.3405783900016,50716.113113520005 2025-10-14,11:43:01.000,287,11052628,-795,0,1760442180,15183.285998499989,159.28418534999946,50716.064203680005 2025-10-14,11:43:02.000,287,11052667,-795,0,1760442181,15183.299471119994,159.19959578999988,50716.05721656001 2025-10-14,11:43:03.000,287,11052573,-795,0,1760442182,15183.380306839994,159.10090797000157,50716.08516504001 2025-10-14,11:43:04.000,287,11052613,-795,0,1760442183,15183.353361599999,159.0797605800035,50716.05022944 2025-10-14,11:43:05.000,287,11052683,-795,0,1760442184,15183.285998499989,159.0304166700007,50716.07817792 2025-10-14,11:43:06.000,287,11052692,-795,0,1760442185,15183.285998499989,159.06566232000478,50716.00830672001 2025-10-14,11:43:07.000,287,11052605,-795,0,1760442186,15183.259053259993,159.16435014000308,50716.12010064 2025-10-14,11:43:08.000,287,11052594,-795,0,1760442187,15183.232108019998,159.15730101000372,50716.162023360004 2025-10-14,11:43:09.000,287,11052616,-795,0,1760442188,15183.198426469993,159.27008709000074,50716.141062 2025-10-14,11:43:10.000,287,11052636,-795,0,1760442189,15183.151272299998,159.31238187000417,50716.10612640001 2025-10-14,11:43:11.000,287,11052644,-795,0,1760442190,15183.110854439998,159.3899223000044,50716.08516504001 2025-10-14,11:43:12.000,287,11052624,-795,0,1760442191,15183.030018719997,159.43221708000056,50716.141062 2025-10-14,11:43:13.000,287,11052593,-795,0,1760442192,15182.955919309992,159.44631533999927,50716.17599760001 2025-10-14,11:43:14.000,287,11052585,-795,0,1760442193,15182.942446690002,159.44631533999927,50716.113113520005 2025-10-14,11:43:15.000,287,11052666,-795,0,1760442194,15182.888556209997,159.3899223000044,50716.12010064 2025-10-14,11:43:16.000,287,11052643,-795,0,1760442195,15182.834665729992,159.38287316999777,50716.064203680005 2025-10-14,11:43:17.000,287,11052598,-675,0,1760442196,15182.868347279997,159.3264801300029,50716.07817792 2025-10-14,11:43:18.000,287,11052632,-795,0,1760442197,15182.807720489996,159.3264801300029,50716.162023360004 2025-10-14,11:43:19.000,287,11052606,-795,0,1760442198,15182.780775250001,159.3405783900016,50716.12010064 2025-10-14,11:43:20.000,287,11052625,-795,0,1760442199,15182.780775250001,159.29123447999882,50716.09215216 2025-10-14,11:43:21.000,287,11052592,-795,0,1760442200,15182.747093699996,159.29123447999882,50716.162023360004 2025-10-14,11:43:22.000,287,11052622,-795,0,1760442201,15182.693203219991,159.25598883000202,50716.13407488001 2025-10-14,11:43:23.000,287,11052645,-795,0,1760442202,15182.646049049996,159.19959578999988,50716.127087759996 2025-10-14,11:43:24.000,287,11052577,-795,0,1760442203,15182.666257979996,159.22074317999795,50716.17599760001 2025-10-14,11:43:25.000,287,11052629,-795,0,1760442204,15182.63931274,159.17139927000244,50716.18997184 2025-10-14,11:43:26.000,287,11052712,-795,0,1760442205,15182.605631189996,159.10795710000093,50716.12010064 2025-10-14,11:43:27.000,287,11052639,-795,0,1760442206,15182.565213329995,159.05861318999814,50716.07817792 2025-10-14,11:43:28.000,287,11052641,-795,0,1760442207,15182.565213329995,159.1150062300003,50716.16901048 2025-10-14,11:43:29.000,287,11052623,-795,0,1760442208,15182.565213329995,159.10795710000093,50716.13407488001 2025-10-14,11:43:30.000,287,11052604,-795,0,1760442209,15182.585422259996,159.10090797000157,50716.113113520005 2025-10-14,11:43:31.000,287,11052597,-795,0,1760442210,15182.51132284999,159.1150062300003,50716.21792032 2025-10-14,11:43:32.000,287,11052610,-795,0,1760442211,15182.53153177999,159.15025188000436,50716.162023360004 2025-10-14,11:43:33.000,287,11052653,-795,0,1760442212,15182.504586539995,159.28418534999946,50716.10612640001 2025-10-14,11:43:34.000,287,11052612,-795,0,1760442213,15182.51132284999,159.40402056000312,50716.10612640001 2025-10-14,11:43:35.000,287,11052591,-795,0,1760442214,15182.484377609995,159.50975751000078,50716.15503624001 2025-10-14,11:43:36.000,287,11052574,-795,0,1760442215,15182.51132284999,159.59434707000037,50716.09215216 2025-10-14,11:43:37.000,287,11052577,-795,0,1760442216,15182.545004399995,159.60139619999973,50716.13407488001 2025-10-14,11:43:38.000,287,11052608,-795,0,1760442217,15182.53826809,159.65074011000252,50716.141062 2025-10-14,11:43:39.000,287,11052621,-795,0,1760442218,15182.55174070999,159.66483837000123,50716.08516504001 2025-10-14,11:43:40.000,287,11052588,-795,0,1760442219,15182.53826809,159.6718875000006,50716.07817792 2025-10-14,11:43:41.000,287,11052621,-795,0,1760442220,15182.585422259996,159.61549445999844,50716.09913928 2025-10-14,11:43:42.000,287,11052588,-795,0,1760442221,15182.625840119996,159.53090489999886,50716.02228096 2025-10-14,11:43:43.000,287,11052559,-795,0,1760442222,15182.652785359991,159.46746273000463,50716.0711908 2025-10-14,11:43:44.000,287,11052592,-795,0,1760442223,15182.706675839996,159.31943100000353,50716.07817792 2025-10-14,11:43:45.000,287,11052587,-795,0,1760442224,15182.740357390001,159.25598883000202,50716.0711908 2025-10-14,11:43:46.000,287,11052648,-795,0,1760442225,15182.800984180001,159.19959578999988,50716.05022944 2025-10-14,11:43:47.000,287,11052590,-795,0,1760442226,15182.861610970001,159.12205535999965,50716.02228096 2025-10-14,11:43:48.000,287,11052629,-795,0,1760442227,15182.881819900002,159.10090797000157,50716.07817792 2025-10-14,11:43:49.000,287,11052632,-795,0,1760442228,15182.875083589992,159.13615361999837,50716.10612640001 2025-10-14,11:43:50.000,287,11052607,-795,0,1760442229,15182.848138349997,159.129104489999,50716.02926808 2025-10-14,11:43:51.000,287,11052602,-795,0,1760442230,15182.827929419997,159.2136940499986,50716.064203680005 2025-10-14,11:43:52.000,287,11052550,-795,0,1760442231,15182.848138349997,159.31943100000353,50716.07817792 2025-10-14,11:43:53.000,287,11052543,-795,0,1760442232,15182.827929419997,159.40402056000312,50716.02228096 2025-10-14,11:43:54.000,287,11052586,-795,0,1760442233,15182.821193110001,159.474511860004,50716.12010064 2025-10-14,11:43:55.000,287,11052563,-795,0,1760442234,15182.800984180001,159.59434707000037,50716.0711908 2025-10-14,11:43:56.000,287,11052606,-795,0,1760442235,15182.740357390001,159.64369098000316,50715.994332480004 2025-10-14,11:43:57.000,287,11052577,-795,0,1760442236,15182.720148460001,159.66483837000123,50716.05721656001 2025-10-14,11:43:58.000,287,11052573,-795,0,1760442237,15182.726884769996,159.6366418500038,50716.05022944 2025-10-14,11:43:59.000,287,11052612,-795,0,1760442238,15182.713412149991,159.64369098000316,50716.182984720006 2025-10-14,11:44:00.000,287,11052625,-795,0,1760442239,15182.686466909996,159.587297940001,50716.141062 2025-10-14,11:44:01.000,287,11052553,-795,0,1760442240,15182.726884769996,159.55910142000357,50716.15503624001 2025-10-14,11:44:02.000,287,11052603,-795,0,1760442241,15182.713412149991,159.50270838000142,50716.14804912 2025-10-14,11:44:03.000,287,11052583,-795,0,1760442242,15182.69993953,159.45336446999863,50716.19695896 2025-10-14,11:44:04.000,287,11052579,-795,0,1760442243,15182.69993953,159.460413599998,50716.17599760001 2025-10-14,11:44:05.000,287,11052589,-795,0,1760442244,15182.69993953,159.460413599998,50716.20394608001 2025-10-14,11:44:06.000,287,11052603,-795,0,1760442245,15182.666257979996,159.41811882000184,50716.162023360004 2025-10-14,11:44:07.000,287,11052585,-795,0,1760442246,15182.63931274,159.4251679500012,50716.15503624001 2025-10-14,11:44:08.000,287,11052544,-795,0,1760442247,15182.646049049996,159.4886101200027,50716.20394608001 2025-10-14,11:44:09.000,287,11052572,-795,0,1760442248,15182.59215856999,159.49565925000206,50716.15503624001 2025-10-14,11:44:10.000,287,11052582,-795,0,1760442249,15182.55847702,159.6225435899978,50716.113113520005 2025-10-14,11:44:11.000,287,11052604,-795,0,1760442250,15182.57194963999,159.6859857599993,50716.2109332 2025-10-14,11:44:12.000,287,11052613,-795,0,1760442251,15182.49785023,159.7353296700021,50716.09913928 2025-10-14,11:44:13.000,287,11052569,-795,0,1760442252,15182.49111391999,159.86926314000448,50716.20394608001 2025-10-14,11:44:14.000,287,11052643,-795,0,1760442253,15182.49111391999,159.91860705,50716.20394608001 2025-10-14,11:44:15.000,287,11052563,-795,0,1760442254,15182.49111391999,160.07368791000044,50716.15503624001 2025-10-14,11:44:16.000,287,11052551,-795,0,1760442255,15182.51132284999,160.1441792100013,50716.12010064 2025-10-14,11:44:17.000,287,11052594,-795,0,1760442256,15182.524795469995,160.22171964000154,50716.20394608001 2025-10-14,11:44:18.000,287,11052574,-795,0,1760442257,15182.55174070999,160.2640144199977,50716.141062 2025-10-14,11:44:19.000,287,11052595,-675,0,1760442258,15182.57194963999,160.28516181000305,50716.0711908 2025-10-14,11:44:20.000,287,11052608,-675,0,1760442259,15182.605631189996,160.33450571999856,50716.08516504001 2025-10-14,11:44:21.000,287,11052607,-795,0,1760442260,15182.666257979996,160.36975137000263,50716.16901048 2025-10-14,11:44:22.000,287,11052525,-795,0,1760442261,15182.726884769996,160.32040745999984,50716.14804912 2025-10-14,11:44:23.000,287,11052627,-795,0,1760442262,15182.740357390001,160.36270224000327,50716.09913928 2025-10-14,11:44:24.000,287,11052618,-795,0,1760442263,15182.821193110001,160.2781126800037,50716.182984720006 2025-10-14,11:44:25.000,287,11052612,-795,0,1760442264,15182.848138349997,160.25696528999833,50716.162023360004 2025-10-14,11:44:26.000,287,11052582,-795,0,1760442265,15182.854874659992,160.15122834000067,50716.09913928 2025-10-14,11:44:27.000,287,11052607,-795,0,1760442266,15182.928974069997,160.10893356000452,50716.09215216 2025-10-14,11:44:28.000,287,11052626,-755,0,1760442267,15182.935710379992,160.05958965000173,50716.04324232 2025-10-14,11:44:29.000,287,11052534,-795,0,1760442268,15183.016546099992,159.95385270000406,50716.064203680005 2025-10-14,11:44:30.000,287,11052590,-795,0,1760442269,15182.989600859997,159.9327053099987,50716.16901048 2025-10-14,11:44:31.000,287,11052616,-795,0,1760442270,15183.036755029992,159.87631227000384,50716.09215216 2025-10-14,11:44:32.000,287,11052623,-795,0,1760442271,15183.077172889993,159.84106661999976,50716.0711908 2025-10-14,11:44:33.000,287,11052625,-795,0,1760442272,15183.043491340002,159.80582097000297,50716.04324232 2025-10-14,11:44:34.000,287,11052662,-795,0,1760442273,15183.030018719997,159.84106661999976,50716.09913928 2025-10-14,11:44:35.000,287,11052625,-755,0,1760442274,15183.030018719997,159.85516487999848,50716.09215216 2025-10-14,11:44:36.000,287,11052562,-795,0,1760442275,15183.003073480002,159.86221400999784,50716.05022944 2025-10-14,11:44:37.000,287,11052586,-795,0,1760442276,15183.036755029992,159.85516487999848,50716.13407488001 2025-10-14,11:44:38.000,287,11052621,-795,0,1760442277,15183.043491340002,159.8974596600019,50716.08516504001 2025-10-14,11:44:39.000,287,11052690,-795,0,1760442278,15183.016546099992,159.87631227000384,50716.08516504001 2025-10-14,11:44:40.000,287,11052640,-795,0,1760442279,15183.003073480002,159.91860705,50716.127087759996 2025-10-14,11:44:41.000,287,11052639,-795,0,1760442280,15182.982864550002,159.95385270000406,50716.17599760001 2025-10-14,11:44:42.000,287,11052586,-795,0,1760442281,15183.043491340002,159.93975443999807,50716.15503624001 2025-10-14,11:44:43.000,287,11052648,-795,0,1760442282,15183.009809789997,159.95385270000406,50716.12010064 2025-10-14,11:44:44.000,287,11052652,-795,0,1760442283,15183.063700270002,159.8833614000032,50716.13407488001 2025-10-14,11:44:45.000,287,11052656,-795,0,1760442284,15183.070436579997,159.87631227000384,50716.18997184 2025-10-14,11:44:46.000,287,11052647,-795,0,1760442285,15183.077172889993,159.7987718400036,50716.09913928 2025-10-14,11:44:47.000,287,11052588,-795,0,1760442286,15183.117590749993,159.77762444999826,50716.182984720006 2025-10-14,11:44:48.000,287,11052599,-795,0,1760442287,15183.131063369998,159.70713315000467,50716.16901048 2025-10-14,11:44:49.000,287,11052569,-795,0,1760442288,15183.178217539993,159.6718875000006,50716.162023360004 2025-10-14,11:44:50.000,287,11052613,-795,0,1760442289,15183.151272299998,159.65778924000188,50716.15503624001 2025-10-14,11:44:51.000,287,11052671,-795,0,1760442290,15183.191690159998,159.60844532999909,50716.2109332 2025-10-14,11:44:52.000,287,11052634,-795,0,1760442291,15183.184953849988,159.66483837000123,50716.231894560005 2025-10-14,11:44:53.000,287,11052606,-795,0,1760442292,15183.211899089998,159.62959272000444,50716.18997184 2025-10-14,11:44:54.000,287,11052673,-795,0,1760442293,15183.218635399993,159.6859857599993,50716.182984720006 2025-10-14,11:44:55.000,287,11052596,-795,0,1760442294,15183.178217539993,159.76352618999954,50716.162023360004 2025-10-14,11:44:56.000,287,11052654,-795,0,1760442295,15183.151272299998,159.86926314000448,50716.09913928 2025-10-14,11:44:57.000,287,11052660,-795,0,1760442296,15183.137799679993,159.9327053099987,50716.09913928 2025-10-14,11:44:58.000,287,11052672,-795,0,1760442297,15183.137799679993,160.03844226000365,50716.162023360004 2025-10-14,11:44:59.000,287,11052632,-795,0,1760442298,15183.151272299998,160.09483529999852,50716.162023360004 2025-10-14,11:45:00.000,287,11052650,-795,0,1760442299,15183.144535989988,160.15827747000003,50716.18997184 2025-10-14,11:45:01.000,287,11052635,-795,0,1760442300,15183.117590749993,160.20762138000282,50716.162023360004 2025-10-14,11:45:02.000,287,11052682,-795,0,1760442301,15183.097381819993,160.17237572999875,50716.15503624001 2025-10-14,11:45:03.000,287,11052651,-795,0,1760442302,15183.036755029992,160.1441792100013,50716.141062 2025-10-14,11:45:04.000,287,11052593,-795,0,1760442303,15183.090645509998,160.1441792100013,50716.182984720006 2025-10-14,11:45:05.000,287,11052626,-795,0,1760442304,15183.090645509998,160.11598269000388,50716.127087759996 2025-10-14,11:45:06.000,287,11052611,-795,0,1760442305,15183.097381819993,160.06663878000109,50716.15503624001 2025-10-14,11:45:07.000,287,11052651,-795,0,1760442306,15183.104118130002,160.02434399999765,50716.162023360004 2025-10-14,11:45:08.000,287,11052663,-795,0,1760442307,15183.137799679993,159.96795096000278,50716.14804912 2025-10-14,11:45:09.000,287,11052631,-795,0,1760442308,15183.158008609993,159.89041053000255,50716.162023360004 2025-10-14,11:45:10.000,287,11052591,-795,0,1760442309,15183.178217539993,159.8974596600019,50716.19695896 2025-10-14,11:45:11.000,287,11052580,-755,0,1760442310,15183.158008609993,159.85516487999848,50716.09913928 2025-10-14,11:45:12.000,287,11052651,-795,0,1760442311,15183.218635399993,159.87631227000384,50716.18997184 2025-10-14,11:45:13.000,287,11052610,-795,0,1760442312,15183.218635399993,159.91860705,50716.14804912 2025-10-14,11:45:14.000,287,11052594,-795,0,1760442313,15183.211899089998,159.87631227000384,50716.162023360004 2025-10-14,11:45:15.000,287,11052657,-795,0,1760442314,15183.211899089998,159.97500009000214,50716.162023360004 2025-10-14,11:45:16.000,287,11052646,-795,0,1760442315,15183.259053259993,159.9820492200015,50716.09913928 2025-10-14,11:45:17.000,287,11052645,-795,0,1760442316,15183.279262189993,160.0313931300043,50716.12010064 2025-10-14,11:45:18.000,287,11052683,-795,0,1760442317,15183.265789569989,160.045491390003,50716.17599760001 2025-10-14,11:45:19.000,287,11052657,-795,0,1760442318,15183.285998499989,160.10188442999788,50716.13407488001 2025-10-14,11:45:20.000,287,11052586,-755,0,1760442319,15183.245580639988,160.1653265999994,50716.17599760001 2025-10-14,11:45:21.000,287,11052617,-795,0,1760442320,15183.326416359989,160.24991615999897,50716.162023360004 2025-10-14,11:45:22.000,287,11052595,-795,0,1760442321,15183.319680049994,160.2781126800037,50716.14804912 2025-10-14,11:45:23.000,287,11052588,-795,0,1760442322,15183.339888979994,160.30630920000112,50716.21792032 2025-10-14,11:45:24.000,287,11052614,-795,0,1760442323,15183.339888979994,160.34860398000455,50716.15503624001 2025-10-14,11:45:25.000,287,11052625,-755,0,1760442324,15183.380306839994,160.38384963000135,50716.19695896 2025-10-14,11:45:26.000,287,11052673,-795,0,1760442325,15183.360097909994,160.38384963000135,50716.14804912 2025-10-14,11:45:27.000,287,11052649,-795,0,1760442326,15183.387043149989,160.36270224000327,50716.182984720006 2025-10-14,11:45:28.000,287,11052647,-795,0,1760442327,15183.373570529999,160.36975137000263,50716.127087759996 2025-10-14,11:45:29.000,287,11052592,-795,0,1760442328,15183.373570529999,160.376800500002,50716.09913928 2025-10-14,11:45:30.000,287,11052631,-795,0,1760442329,15183.393779459999,160.32040745999984,50716.17599760001 2025-10-14,11:45:31.000,287,11052593,-795,0,1760442330,15183.360097909994,160.28516181000305,50716.14804912 2025-10-14,11:45:32.000,287,11052630,-675,0,1760442331,15183.380306839994,160.2287687700009,50716.113113520005 2025-10-14,11:45:33.000,287,11052638,-795,0,1760442332,15183.339888979994,160.15827747000003,50716.19695896 2025-10-14,11:45:34.000,287,11052603,-795,0,1760442333,15183.312943739998,160.12303182000323,50716.15503624001 2025-10-14,11:45:35.000,287,11052614,-635,0,1760442334,15183.312943739998,160.03844226000365,50716.2109332 2025-10-14,11:45:36.000,287,11052626,-795,0,1760442335,15183.272525879998,159.96795096000278,50716.18997184 2025-10-14,11:45:37.000,287,11052662,-795,0,1760442336,15183.292734809998,160.00319660999958,50716.22490744001 2025-10-14,11:45:38.000,287,11052655,-795,0,1760442337,15183.285998499989,159.9820492200015,50716.231894560005 2025-10-14,11:45:39.000,287,11052612,-795,0,1760442338,15183.252316949998,160.07368791000044,50716.162023360004 2025-10-14,11:45:40.000,287,11052657,-795,0,1760442339,15183.184953849988,160.09483529999852,50716.2109332 2025-10-14,11:45:41.000,287,11052720,-795,0,1760442340,15183.164744919988,160.17237572999875,50716.19695896 2025-10-14,11:45:42.000,287,11052614,-795,0,1760442341,15183.097381819993,160.3274565899992,50716.127087759996 2025-10-14,11:45:43.000,287,11052669,-755,0,1760442342,15183.077172889993,160.38384963000135,50716.05721656001 2025-10-14,11:45:44.000,287,11052656,-795,0,1760442343,15183.043491340002,160.56007787999988,50716.127087759996 2025-10-14,11:45:45.000,287,11052658,-795,0,1760442344,15182.996337169992,160.64466743999947,50716.15503624001 2025-10-14,11:45:46.000,287,11052624,-795,0,1760442345,15182.969391929997,160.82794482000463,50716.113113520005 2025-10-14,11:45:47.000,287,11052616,-795,0,1760442346,15182.928974069997,160.9336817700023,50716.127087759996 2025-10-14,11:45:48.000,287,11052574,-795,0,1760442347,15182.902028830002,161.0323695900006,50716.19695896 2025-10-14,11:45:49.000,287,11052679,-795,0,1760442348,15182.861610970001,161.04646784999932,50716.2458688 2025-10-14,11:45:50.000,287,11052668,-795,0,1760442349,15182.895292519992,161.10991002000083,50716.16901048 2025-10-14,11:45:51.000,287,11052647,-795,0,1760442350,15182.915501449992,161.11695915000018,50716.127087759996 2025-10-14,11:45:52.000,287,11052652,-795,0,1760442351,15182.915501449992,161.12400827999954,50716.19695896 2025-10-14,11:45:53.000,287,11052625,-795,0,1760442352,15182.982864550002,161.07466437000403,50716.20394608001 2025-10-14,11:45:54.000,287,11052665,-795,0,1760442353,15182.949182999997,161.01827133000188,50716.280804400005 2025-10-14,11:45:55.000,287,11052670,-795,0,1760442354,15182.982864550002,160.9971239400038,50716.21792032 2025-10-14,11:45:56.000,287,11052675,-715,0,1760442355,15183.030018719997,160.96187828999973,50716.182984720006 2025-10-14,11:45:57.000,287,11052651,-795,0,1760442356,15183.063700270002,160.87728873000015,50716.182984720006 2025-10-14,11:45:58.000,287,11052687,-795,0,1760442357,15183.077172889993,160.81384655999864,50716.21792032 2025-10-14,11:45:59.000,287,11052590,-795,0,1760442358,15183.131063369998,160.79974829999992,50716.27381728001 2025-10-14,11:46:00.000,287,11052626,-715,0,1760442359,15183.131063369998,160.7363061299984,50716.22490744001 2025-10-14,11:46:01.000,287,11052675,-715,0,1760442360,15183.171481229998,160.64466743999947,50716.23888168 2025-10-14,11:46:02.000,287,11052663,-795,0,1760442361,15183.205162779988,160.61647092000203,50716.27381728001 2025-10-14,11:46:03.000,287,11052660,-795,0,1760442362,15183.259053259993,160.59532353000395,50716.30176576001 2025-10-14,11:46:04.000,287,11052630,-795,0,1760442363,15183.272525879998,160.51778310000373,50716.21792032 2025-10-14,11:46:05.000,287,11052651,-795,0,1760442364,15183.306207429989,160.51073397000437,50716.25984304 2025-10-14,11:46:06.000,287,11052622,-755,0,1760442365,15183.259053259993,160.4754883200003,50716.2458688 2025-10-14,11:46:07.000,287,11052603,-795,0,1760442366,15183.306207429989,160.4402426700035,50716.162023360004 2025-10-14,11:46:08.000,287,11052596,-795,0,1760442367,15183.346625289989,160.3908987600007,50716.19695896 2025-10-14,11:46:09.000,287,11052645,-795,0,1760442368,15183.393779459999,160.34860398000455,50716.2458688 2025-10-14,11:46:10.000,287,11052604,-795,0,1760442369,15183.380306839994,160.36270224000327,50716.28779152 2025-10-14,11:46:11.000,287,11052578,-795,0,1760442370,15183.400515769994,160.28516181000305,50716.25984304 2025-10-14,11:46:12.000,287,11052649,-795,0,1760442371,15183.454406249999,160.20762138000282,50716.23888168 2025-10-14,11:46:13.000,287,11052661,-795,0,1760442372,15183.413988389999,160.13713008000195,50716.20394608001 2025-10-14,11:46:14.000,287,11052673,-795,0,1760442373,15183.46787886999,160.0313931300043,50716.21792032 2025-10-14,11:46:15.000,287,11052642,-795,0,1760442374,15183.49482411,159.8833614000032,50716.23888168 2025-10-14,11:46:16.000,287,11052659,-795,0,1760442375,15183.46787886999,159.75647706000018,50716.16901048 2025-10-14,11:46:17.000,287,11052654,-795,0,1760442376,15183.56892351999,159.61549445999844,50716.22490744001 2025-10-14,11:46:18.000,287,11052605,-795,0,1760442377,15183.50829672999,159.54500316000485,50716.25285592001 2025-10-14,11:46:19.000,287,11052624,-795,0,1760442378,15183.48808779999,159.49565925000206,50716.182984720006 2025-10-14,11:46:20.000,287,11052626,-795,0,1760442379,15183.461142559994,159.53090489999886,50716.17599760001 2025-10-14,11:46:21.000,287,11052610,-795,0,1760442380,15183.420724699994,159.55910142000357,50716.27381728001 2025-10-14,11:46:22.000,287,11052660,-795,0,1760442381,15183.400515769994,159.65778924000188,50716.28779152 2025-10-14,11:46:23.000,287,11052627,-795,0,1760442382,15183.312943739998,159.72828054000274,50716.14804912 2025-10-14,11:46:24.000,287,11052655,-795,0,1760442383,15183.279262189993,159.84106661999976,50716.16901048 2025-10-14,11:46:25.000,287,11052598,-795,0,1760442384,15183.238844329993,160.00319660999958,50716.20394608001 2025-10-14,11:46:26.000,287,11052696,-795,0,1760442385,15183.158008609993,160.17237572999875,50716.08516504001 2025-10-14,11:46:27.000,287,11052603,-795,0,1760442386,15183.144535989988,160.2922109400024,50716.10612640001 2025-10-14,11:46:28.000,287,11052653,-795,0,1760442387,15183.117590749993,160.4120461499988,50716.16901048 2025-10-14,11:46:29.000,287,11052614,-795,0,1760442388,15183.110854439998,160.50368483999773,50716.18997184 2025-10-14,11:46:30.000,287,11052661,-795,0,1760442389,15183.097381819993,160.56007787999988,50716.2109332 2025-10-14,11:46:31.000,287,11052675,-795,0,1760442390,15183.009809789997,160.65876569999818,50716.18997184 2025-10-14,11:46:32.000,287,11052664,-795,0,1760442391,15183.083909200002,160.65876569999818,50716.231894560005 2025-10-14,11:46:33.000,287,11052620,-795,0,1760442392,15183.070436579997,160.69401135000226,50716.16901048 2025-10-14,11:46:34.000,287,11052622,-795,0,1760442393,15183.077172889993,160.64466743999947,50716.13407488001 2025-10-14,11:46:35.000,287,11052637,-795,0,1760442394,15183.137799679993,160.63056918000075,50716.09913928 2025-10-14,11:46:36.000,287,11052664,-795,0,1760442395,15183.158008609993,160.49663570999837,50716.113113520005 2025-10-14,11:46:37.000,287,11052594,-795,0,1760442396,15183.205162779988,160.4402426700035,50716.17599760001 2025-10-14,11:46:38.000,287,11052650,-795,0,1760442397,15183.272525879998,160.34155484999792,50716.2109332 2025-10-14,11:46:39.000,287,11052593,-795,0,1760442398,15183.333152669999,160.20057225000346,50716.17599760001 2025-10-14,11:46:40.000,287,11052612,-795,0,1760442399,15183.353361599999,160.0807370399998,50716.16901048 2025-10-14,11:46:41.000,287,11052583,-795,0,1760442400,15183.380306839994,159.96090183000342,50716.141062 2025-10-14,11:46:42.000,287,11052614,-795,0,1760442401,15183.47461518,159.85516487999848,50716.17599760001 2025-10-14,11:46:43.000,287,11052649,-795,0,1760442402,15183.440933629994,159.72123141000338,50716.2109332 2025-10-14,11:46:44.000,287,11052660,-795,0,1760442403,15183.46787886999,159.70008401999803,50716.20394608001 2025-10-14,11:46:45.000,287,11052646,-795,0,1760442404,15183.48808779999,159.66483837000123,50716.162023360004 2025-10-14,11:46:46.000,287,11052626,-795,0,1760442405,15183.48808779999,159.70008401999803,50716.13407488001 2025-10-14,11:46:47.000,287,11052649,-795,0,1760442406,15183.481351489994,159.77762444999826,50716.16901048 2025-10-14,11:46:48.000,287,11052662,-795,0,1760442407,15183.454406249999,159.7987718400036,50716.22490744001 2025-10-14,11:46:49.000,287,11052640,-795,0,1760442408,15183.42746100999,159.92565617999935,50716.162023360004 2025-10-14,11:46:50.000,287,11052685,-795,0,1760442409,15183.366834219989,160.00319660999958,50716.18997184 2025-10-14,11:46:51.000,287,11052627,-795,0,1760442410,15183.339888979994,160.17237572999875,50716.182984720006 2025-10-14,11:46:52.000,287,11052722,-795,0,1760442411,15183.265789569989,160.33450571999856,50716.16901048 2025-10-14,11:46:53.000,287,11052681,-795,0,1760442412,15183.225371709988,160.50368483999773,50716.19695896 2025-10-14,11:46:54.000,287,11052685,-795,0,1760442413,15183.184953849988,160.67286396000418,50716.162023360004 2025-10-14,11:46:55.000,287,11052688,-795,0,1760442414,15183.104118130002,160.75745352000376,50716.162023360004 2025-10-14,11:46:56.000,287,11052656,-795,0,1760442415,15183.083909200002,160.90548525000486,50716.19695896 2025-10-14,11:46:57.000,287,11052651,-795,0,1760442416,15183.104118130002,161.01827133000188,50716.22490744001 2025-10-14,11:46:58.000,287,11052663,-795,0,1760442417,15183.097381819993,161.07466437000403,50716.22490744001 2025-10-14,11:46:59.000,287,11052698,-795,0,1760442418,15183.056963959993,161.17335219000233,50716.23888168 2025-10-14,11:47:00.000,287,11052639,-795,0,1760442419,15183.077172889993,161.1451556700049,50716.23888168 2025-10-14,11:47:01.000,287,11052668,-795,0,1760442420,15183.036755029992,161.10286089000147,50716.21792032 2025-10-14,11:47:02.000,287,11052699,-795,0,1760442421,15183.050227649997,161.06761524000467,50716.29477864 2025-10-14,11:47:03.000,287,11052681,-795,0,1760442422,15183.083909200002,160.95482916000037,50716.2109332 2025-10-14,11:47:04.000,287,11052598,-795,0,1760442423,15183.077172889993,160.92663264000294,50716.21792032 2025-10-14,11:47:05.000,287,11052677,-795,0,1760442424,15183.104118130002,160.81384655999864,50716.2458688 2025-10-14,11:47:06.000,287,11052621,-795,0,1760442425,15183.097381819993,160.69401135000226,50716.21792032 2025-10-14,11:47:07.000,287,11052656,-795,0,1760442426,15183.137799679993,160.54597962000116,50716.16901048 2025-10-14,11:47:08.000,287,11052621,-795,0,1760442427,15183.144535989988,160.44729180000286,50716.2109332 2025-10-14,11:47:09.000,287,11052683,-795,0,1760442428,15183.151272299998,160.36975137000263,50716.162023360004 2025-10-14,11:47:10.000,287,11052665,-795,0,1760442429,15183.211899089998,160.24286702999962,50716.18997184 2025-10-14,11:47:11.000,287,11052705,-795,0,1760442430,15183.191690159998,160.21467051000218,50716.16901048 2025-10-14,11:47:12.000,287,11052712,-795,0,1760442431,15183.245580639988,160.1794248599981,50716.17599760001 2025-10-14,11:47:13.000,287,11052632,-795,0,1760442432,15183.259053259993,160.20762138000282,50716.127087759996 2025-10-14,11:47:14.000,287,11052599,-795,0,1760442433,15183.259053259993,160.20057225000346,50716.18997184 2025-10-14,11:47:15.000,287,11052664,-795,0,1760442434,15183.225371709988,160.25696528999833,50716.20394608001 2025-10-14,11:47:16.000,287,11052649,-795,0,1760442435,15183.238844329993,160.34155484999792,50716.25984304 2025-10-14,11:47:17.000,287,11052681,-795,0,1760442436,15183.205162779988,160.51073397000437,50716.17599760001 2025-10-14,11:47:18.000,287,11052657,-795,0,1760442437,15183.232108019998,160.6235200500014,50716.19695896 2025-10-14,11:47:19.000,287,11052687,-795,0,1760442438,15183.164744919988,160.7504043900044,50716.25285592001 2025-10-14,11:47:20.000,287,11052699,-795,0,1760442439,15183.124327060003,160.86319047000143,50716.23888168 2025-10-14,11:47:21.000,287,11052667,-795,0,1760442440,15183.056963959993,161.00417307000316,50716.27381728001 2025-10-14,11:47:22.000,287,11052657,-795,0,1760442441,15183.030018719997,161.1451556700049,50716.23888168 2025-10-14,11:47:23.000,287,11052645,-795,0,1760442442,15182.922237760002,161.23679436000384,50716.26683016 2025-10-14,11:47:24.000,287,11052597,-795,0,1760442443,15182.868347279997,161.31433479000407,50716.29477864 2025-10-14,11:47:25.000,287,11052679,-795,0,1760442444,15182.814456799992,161.29318739999871,50716.231894560005 2025-10-14,11:47:26.000,287,11052645,-795,0,1760442445,15182.726884769996,161.36367869999958,50716.127087759996 2025-10-14,11:47:27.000,287,11052607,-795,0,1760442446,15182.65952167,161.405973480003,50716.05721656001 2025-10-14,11:47:28.000,287,11052659,-795,0,1760442447,15182.646049049996,161.3777769599983,50716.127087759996 2025-10-14,11:47:29.000,287,11052655,-795,0,1760442448,15182.61236749999,161.3425313100015,50716.15503624001 2025-10-14,11:47:30.000,287,11052614,-795,0,1760442449,15182.55847702,161.32138392000343,50716.09215216 2025-10-14,11:47:31.000,287,11052663,-795,0,1760442450,15182.55847702,161.27908914,50716.162023360004 2025-10-14,11:47:32.000,287,11052668,-795,0,1760442451,15182.55174070999,161.26499088000128,50716.22490744001 2025-10-14,11:47:33.000,287,11052616,-795,0,1760442452,15182.545004399995,161.20859783999913,50716.18997184 2025-10-14,11:47:34.000,287,11052706,-795,0,1760442453,15182.565213329995,161.20859783999913,50716.23888168 2025-10-14,11:47:35.000,287,11052627,-795,0,1760442454,15182.55847702,161.20859783999913,50716.182984720006 2025-10-14,11:47:36.000,287,11052649,-715,0,1760442455,15182.605631189996,161.2156469699985,50716.10612640001 2025-10-14,11:47:37.000,287,11052623,-795,0,1760442456,15182.61910381,161.27204001000064,50716.22490744001 2025-10-14,11:47:38.000,287,11052649,-795,0,1760442457,15182.63931274,161.26499088000128,50716.2458688 2025-10-14,11:47:39.000,287,11052598,-795,0,1760442458,15182.686466909996,161.33548218000215,50716.2458688 2025-10-14,11:47:40.000,287,11052641,-795,0,1760442459,15182.720148460001,161.43417000000045,50716.182984720006 2025-10-14,11:47:41.000,287,11052668,-795,0,1760442460,15182.733621079991,161.50466130000132,50716.231894560005 2025-10-14,11:47:42.000,287,11052603,-795,0,1760442461,15182.814456799992,161.63154564000433,50716.25285592001 2025-10-14,11:47:43.000,287,11052619,-795,0,1760442462,15182.814456799992,161.737282590002,50716.182984720006 2025-10-14,11:47:44.000,287,11052662,-795,0,1760442463,15182.888556209997,161.82187215000158,50716.13407488001 2025-10-14,11:47:45.000,287,11052658,-795,0,1760442464,15182.881819900002,161.87121606000437,50716.162023360004 2025-10-14,11:47:46.000,287,11052617,-795,0,1760442465,15182.861610970001,162.00514952999947,50716.064203680005 2025-10-14,11:47:47.000,287,11052598,-795,0,1760442466,15182.982864550002,162.07564083000034,50716.09215216 2025-10-14,11:47:48.000,287,11052637,-795,0,1760442467,15183.070436579997,162.16727951999928,50716.09913928 2025-10-14,11:47:49.000,287,11052660,-795,0,1760442468,15183.077172889993,162.20252517000336,50716.10612640001 2025-10-14,11:47:50.000,287,11052654,-795,0,1760442469,15183.124327060003,162.195476040004,50716.09215216 2025-10-14,11:47:51.000,287,11052602,-795,0,1760442470,15183.158008609993,162.181377779998,50716.064203680005 2025-10-14,11:47:52.000,287,11052594,-795,0,1760442471,15183.171481229998,162.1320338700025,50716.09913928 2025-10-14,11:47:53.000,287,11052615,-795,0,1760442472,15183.272525879998,162.08973908999906,50716.08516504001 2025-10-14,11:47:54.000,287,11052642,-795,0,1760442473,15183.285998499989,162.0192477899982,50716.127087759996 2025-10-14,11:47:55.000,287,11052627,-795,0,1760442474,15183.339888979994,161.95580562000396,50716.05721656001 2025-10-14,11:47:56.000,287,11052628,-795,0,1760442475,15183.333152669999,161.82187215000158,50716.04324232 2025-10-14,11:47:57.000,287,11052626,-795,0,1760442476,15183.420724699994,161.77957736999815,50716.04324232 2025-10-14,11:47:58.000,287,11052605,-795,0,1760442477,15183.434197319999,161.71613520000392,50716.064203680005 2025-10-14,11:47:59.000,287,11052671,-795,0,1760442478,15183.46787886999,161.61744737999834,50716.09215216 2025-10-14,11:48:00.000,287,11052603,-795,0,1760442479,15183.481351489994,161.56810347000282,50716.07817792 2025-10-14,11:48:01.000,287,11052610,-795,0,1760442480,15183.56892351999,161.50466130000132,50716.07817792 2025-10-14,11:48:02.000,287,11052603,-795,0,1760442481,15183.602605069995,161.4412191299998,50715.994332480004 2025-10-14,11:48:03.000,287,11052681,-795,0,1760442482,15183.602605069995,161.38482608999766,50715.98734536001 2025-10-14,11:48:04.000,287,11052687,-795,0,1760442483,15183.65649555,161.35662957000022,50716.04324232 2025-10-14,11:48:05.000,287,11052621,-795,0,1760442484,15183.63628662,161.31433479000407,50716.05022944 2025-10-14,11:48:06.000,287,11052603,-795,0,1760442485,15183.59586876,161.28613826999936,50715.97337112 2025-10-14,11:48:07.000,287,11052544,-795,0,1760442486,15183.60934137999,161.28613826999936,50716.0013196 2025-10-14,11:48:08.000,287,11052609,-795,0,1760442487,15183.622813999995,161.28613826999936,50715.994332480004 2025-10-14,11:48:09.000,287,11052701,-795,0,1760442488,15183.60934137999,161.2438434900032,50716.064203680005 2025-10-14,11:48:10.000,287,11052596,-795,0,1760442489,15183.53524197,161.27908914,50716.02228096 2025-10-14,11:48:11.000,287,11052633,-795,0,1760442490,15183.54871458999,161.3425313100015,50716.0711908 2025-10-14,11:48:12.000,287,11052614,-795,0,1760442491,15183.51503304,161.31433479000407,50716.09215216 2025-10-14,11:48:13.000,287,11052663,-795,0,1760442492,15183.51503304,161.3425313100015,50716.04324232 2025-10-14,11:48:14.000,287,11052673,-795,0,1760442493,15183.47461518,161.37072782999894,50716.02926808 2025-10-14,11:48:15.000,287,11052560,-795,0,1760442494,15183.393779459999,161.4271208700011,50716.02926808 2025-10-14,11:48:16.000,287,11052612,-675,0,1760442495,15183.40725207999,161.41302261000237,50716.0013196 2025-10-14,11:48:17.000,287,11052593,-795,0,1760442496,15183.400515769994,161.3777769599983,50716.03625520001 2025-10-14,11:48:18.000,287,11052594,-795,0,1760442497,15183.380306839994,161.35662957000022,50716.113113520005 2025-10-14,11:48:19.000,287,11052668,-755,0,1760442498,15183.346625289989,161.31433479000407,50716.07817792 2025-10-14,11:48:20.000,287,11052571,-795,0,1760442499,15183.312943739998,161.20859783999913,50716.09215216 2025-10-14,11:48:21.000,287,11052587,-795,0,1760442500,15183.299471119994,161.12400827999954,50716.13407488001 2025-10-14,11:48:22.000,287,11052611,-795,0,1760442501,15183.312943739998,161.05351697999868,50716.12010064 2025-10-14,11:48:23.000,287,11052630,-795,0,1760442502,15183.306207429989,160.947780030001,50716.113113520005 2025-10-14,11:48:24.000,287,11052675,-795,0,1760442503,15183.312943739998,160.80679742999928,50716.141062 2025-10-14,11:48:25.000,287,11052621,-795,0,1760442504,15183.333152669999,160.7504043900044,50716.19695896 2025-10-14,11:48:26.000,287,11052639,-795,0,1760442505,15183.299471119994,160.64466743999947,50716.05721656001 2025-10-14,11:48:27.000,287,11052596,-795,0,1760442506,15183.319680049994,160.60942179000267,50716.127087759996 2025-10-14,11:48:28.000,287,11052605,-795,0,1760442507,15183.373570529999,160.51778310000373,50716.19695896 2025-10-14,11:48:29.000,287,11052626,-795,0,1760442508,15183.40725207999,160.56007787999988,50716.13407488001 2025-10-14,11:48:30.000,287,11052628,-795,0,1760442509,15183.40725207999,160.54597962000116,50716.09913928 2025-10-14,11:48:31.000,287,11052607,-795,0,1760442510,15183.400515769994,160.63056918000075,50716.0711908 2025-10-14,11:48:32.000,287,11052605,-795,0,1760442511,15183.400515769994,160.70106048000162,50716.12010064 2025-10-14,11:48:33.000,287,11052627,-795,0,1760442512,15183.387043149989,160.70810961000097,50716.13407488001 2025-10-14,11:48:34.000,287,11052649,-795,0,1760442513,15183.380306839994,160.76450265000312,50716.14804912 2025-10-14,11:48:35.000,287,11052617,-795,0,1760442514,15183.360097909994,160.87728873000015,50716.113113520005 2025-10-14,11:48:36.000,287,11052665,-795,0,1760442515,15183.366834219989,160.9830256799978,50716.02228096 2025-10-14,11:48:37.000,287,11052706,-795,0,1760442516,15183.366834219989,161.02532046000124,50716.0711908 2025-10-14,11:48:38.000,287,11052610,-795,0,1760442517,15183.346625289989,161.06056610999804,50716.12010064 2025-10-14,11:48:39.000,287,11052712,-795,0,1760442518,15183.312943739998,161.11695915000018,50716.113113520005 2025-10-14,11:48:40.000,287,11052612,-795,0,1760442519,15183.306207429989,161.10991002000083,50716.05022944 2025-10-14,11:48:41.000,287,11052627,-795,0,1760442520,15183.285998499989,161.11695915000018,50716.0711908 2025-10-14,11:48:42.000,287,11052632,-795,0,1760442521,15183.285998499989,161.06761524000467,50716.064203680005 2025-10-14,11:48:43.000,287,11052629,-795,0,1760442522,15183.252316949998,161.06056610999804,50716.064203680005 2025-10-14,11:48:44.000,287,11052628,-795,0,1760442523,15183.211899089998,161.01122220000252,50716.05721656001 2025-10-14,11:48:45.000,287,11052666,-795,0,1760442524,15183.225371709988,161.00417307000316,50716.14804912 2025-10-14,11:48:46.000,287,11052591,-795,0,1760442525,15183.158008609993,160.89843611999822,50716.127087759996 2025-10-14,11:48:47.000,287,11052671,-795,0,1760442526,15183.178217539993,160.89138698999886,50716.12010064 2025-10-14,11:48:48.000,287,11052613,-795,0,1760442527,15183.191690159998,160.96187828999973,50716.19695896 2025-10-14,11:48:49.000,287,11052655,-795,0,1760442528,15183.110854439998,160.99007481000444,50716.2458688 2025-10-14,11:48:50.000,287,11052646,-795,0,1760442529,15183.104118130002,161.0817135000034,50716.15503624001 2025-10-14,11:48:51.000,287,11052619,-795,0,1760442530,15183.077172889993,161.1310574099989,50716.20394608001 2025-10-14,11:48:52.000,287,11052618,-795,0,1760442531,15183.030018719997,161.26499088000128,50716.16901048 2025-10-14,11:48:53.000,287,11052572,-795,0,1760442532,15183.036755029992,161.35662957000022,50716.15503624001 2025-10-14,11:48:54.000,287,11052631,-795,0,1760442533,15183.009809789997,161.51171043000068,50716.16901048 2025-10-14,11:48:55.000,287,11052582,-795,0,1760442534,15182.962655620002,161.60334911999962,50716.182984720006 2025-10-14,11:48:56.000,287,11052603,-795,0,1760442535,15182.949182999997,161.68088954999985,50716.05721656001 2025-10-14,11:48:57.000,287,11052684,-795,0,1760442536,15182.962655620002,161.75842998000007,50716.08516504001 2025-10-14,11:48:58.000,287,11052628,-795,0,1760442537,15183.023282410002,161.75842998000007,50716.10612640001 2025-10-14,11:48:59.000,287,11052621,-795,0,1760442538,15182.982864550002,161.75842998000007,50716.09215216 2025-10-14,11:49:00.000,287,11052608,-795,0,1760442539,15183.077172889993,161.75138085000071,50716.14804912 2025-10-14,11:49:01.000,287,11052651,-795,0,1760442540,15183.131063369998,161.74433172000136,50716.113113520005 2025-10-14,11:49:02.000,287,11052656,-795,0,1760442541,15183.191690159998,161.6738404200005,50716.0711908 2025-10-14,11:49:03.000,287,11052672,-795,0,1760442542,15183.259053259993,161.53285781999875,50715.994332480004 2025-10-14,11:49:04.000,287,11052642,-795,0,1760442543,15183.380306839994,161.39892435000365,50716.00830672001 2025-10-14,11:49:05.000,287,11052666,-795,0,1760442544,15183.434197319999,161.3072856600047,50716.064203680005 2025-10-14,11:49:06.000,287,11052628,-795,0,1760442545,15183.461142559994,161.18745045000105,50716.0013196 2025-10-14,11:49:07.000,287,11052633,-795,0,1760442546,15183.47461518,161.03941871999996,50715.97337112 2025-10-14,11:49:08.000,287,11052684,-795,0,1760442547,15183.602605069995,160.947780030001,50716.02228096 2025-10-14,11:49:09.000,287,11052647,-795,0,1760442548,15183.622813999995,160.80679742999928,50716.05022944 2025-10-14,11:49:10.000,287,11052700,-795,0,1760442549,15183.63628662,160.67991309000354,50715.98035824 2025-10-14,11:49:11.000,287,11052669,-795,0,1760442550,15183.67670448,160.6023726600033,50715.959396879996 2025-10-14,11:49:12.000,287,11052620,-795,0,1760442551,15183.683440789995,160.53188136000244,50715.994332480004 2025-10-14,11:49:13.000,287,11052578,-795,0,1760442552,15183.69017709999,160.48253744999965,50715.896512800005 2025-10-14,11:49:14.000,287,11052621,-795,0,1760442553,15183.67670448,160.46843919000094,50715.88952568001 2025-10-14,11:49:15.000,287,11052642,-795,0,1760442554,15183.69017709999,160.4120461499988,50715.95240976 2025-10-14,11:49:16.000,287,11052647,-795,0,1760442555,15183.61607769,160.43319354000414,50715.847602960006 2025-10-14,11:49:17.000,287,11052635,-755,0,1760442556,15183.602605069995,160.43319354000414,50715.8615772 2025-10-14,11:49:18.000,287,11052635,-795,0,1760442557,15183.56892351999,160.45434093000222,50715.90349992 2025-10-14,11:49:19.000,287,11052606,-795,0,1760442558,15183.521769349994,160.48253744999965,50715.87555144 2025-10-14,11:49:20.000,287,11052677,-795,0,1760442559,15183.454406249999,160.52483223000308,50715.91747416001 2025-10-14,11:49:21.000,287,11052650,-795,0,1760442560,15183.434197319999,160.55302875000052,50715.98734536001 2025-10-14,11:49:22.000,287,11052701,-635,0,1760442561,15183.326416359989,160.59532353000395,50715.96638400001 2025-10-14,11:49:23.000,287,11052697,-795,0,1760442562,15183.265789569989,160.69401135000226,50715.945422640005 2025-10-14,11:49:24.000,287,11052681,-795,0,1760442563,15183.232108019998,160.7363061299984,50715.96638400001 2025-10-14,11:49:25.000,287,11052618,-795,0,1760442564,15183.191690159998,160.7504043900044,50715.97337112 2025-10-14,11:49:26.000,287,11052632,-795,0,1760442565,15183.056963959993,160.7504043900044,50715.98035824 2025-10-14,11:49:27.000,287,11052588,-795,0,1760442566,15182.996337169992,160.81384655999864,50716.02228096 2025-10-14,11:49:28.000,287,11052627,-795,0,1760442567,15182.969391929997,160.79974829999992,50716.0013196 2025-10-14,11:49:29.000,287,11052686,-795,0,1760442568,15182.881819900002,160.79269917000056,50716.03625520001 2025-10-14,11:49:30.000,287,11052667,-795,0,1760442569,15182.861610970001,160.7363061299984,50716.113113520005 2025-10-14,11:49:31.000,287,11052672,-795,0,1760442570,15182.841402040001,160.65876569999818,50716.13407488001 2025-10-14,11:49:32.000,287,11052610,-795,0,1760442571,15182.800984180001,160.6235200500014,50716.14804912 2025-10-14,11:49:33.000,287,11052654,-755,0,1760442572,15182.747093699996,160.58122526999796,50716.08516504001 2025-10-14,11:49:34.000,287,11052641,-795,0,1760442573,15182.733621079991,160.4754883200003,50716.113113520005 2025-10-14,11:49:35.000,287,11052663,-795,0,1760442574,15182.6797306,160.39794789000007,50716.09215216 2025-10-14,11:49:36.000,287,11052628,-795,0,1760442575,15182.686466909996,160.31335833000048,50716.07817792 2025-10-14,11:49:37.000,287,11052604,-795,0,1760442576,15182.726884769996,160.23581790000026,50716.09215216 2025-10-14,11:49:38.000,287,11052601,-795,0,1760442577,15182.713412149991,160.13713008000195,50716.02926808 2025-10-14,11:49:39.000,287,11052641,-795,0,1760442578,15182.774038939991,160.0807370399998,50716.08516504001 2025-10-14,11:49:40.000,287,11052690,-795,0,1760442579,15182.807720489996,160.13713008000195,50716.064203680005 2025-10-14,11:49:41.000,287,11052665,-795,0,1760442580,15182.794247869992,160.12303182000323,50716.127087759996 2025-10-14,11:49:42.000,287,11052681,-795,0,1760442581,15182.854874659992,160.08778616999916,50716.02926808 2025-10-14,11:49:43.000,287,11052637,-795,0,1760442582,15182.814456799992,160.05958965000173,50716.03625520001 2025-10-14,11:49:44.000,287,11052621,-795,0,1760442583,15182.881819900002,160.045491390003,50716.05721656001 2025-10-14,11:49:45.000,287,11052659,-795,0,1760442584,15182.868347279997,160.06663878000109,50716.064203680005 2025-10-14,11:49:46.000,287,11052613,-795,0,1760442585,15182.861610970001,160.0172948699983,50715.98734536001 2025-10-14,11:49:47.000,287,11052649,-795,0,1760442586,15182.935710379992,160.08778616999916,50715.96638400001 2025-10-14,11:49:48.000,287,11052663,-795,0,1760442587,15182.949182999997,160.05958965000173,50715.945422640005 2025-10-14,11:49:49.000,287,11052641,-755,0,1760442588,15182.969391929997,159.9820492200015,50715.959396879996 2025-10-14,11:49:50.000,287,11052618,-795,0,1760442589,15183.023282410002,159.95385270000406,50715.97337112 2025-10-14,11:49:51.000,287,11052671,-795,0,1760442590,15182.976128239992,159.91155792000063,50715.91747416001 2025-10-14,11:49:52.000,287,11052672,-795,0,1760442591,15182.935710379992,159.84811574999912,50715.959396879996 2025-10-14,11:49:53.000,287,11052670,-795,0,1760442592,15182.969391929997,159.77762444999826,50715.96638400001 2025-10-14,11:49:54.000,287,11052621,-795,0,1760442593,15182.969391929997,159.74942793000082,50715.97337112 2025-10-14,11:49:55.000,287,11052644,-795,0,1760442594,15182.922237760002,159.69303488999867,50715.945422640005 2025-10-14,11:49:56.000,287,11052700,-795,0,1760442595,15182.848138349997,159.6718875000006,50715.83362872 2025-10-14,11:49:57.000,287,11052612,-795,0,1760442596,15182.841402040001,159.6225435899978,50715.90349992 2025-10-14,11:49:58.000,287,11052654,-795,0,1760442597,15182.787511559996,159.59434707000037,50715.896512800005 2025-10-14,11:49:59.000,287,11052594,-795,0,1760442598,15182.686466909996,159.58024881000165,50715.88952568001 2025-10-14,11:50:00.000,287,11052653,-795,0,1760442599,15182.61910381,159.5520522900042,50715.85459008 2025-10-14,11:50:01.000,287,11052662,-795,0,1760442600,15182.545004399995,159.56615055000293,50715.87555144 2025-10-14,11:50:02.000,287,11052663,-795,0,1760442601,15182.443959749995,159.5520522900042,50715.88253856 2025-10-14,11:50:03.000,287,11052718,-795,0,1760442602,15182.33617879,159.5520522900042,50715.86856432001 2025-10-14,11:50:04.000,287,11052635,-795,0,1760442603,15182.275552,159.59434707000037,50715.8615772 2025-10-14,11:50:05.000,287,11052682,-795,0,1760442604,15182.201452589994,159.6366418500038,50715.91747416001 2025-10-14,11:50:06.000,287,11052628,-795,0,1760442605,15182.127353179989,159.69303488999867,50715.85459008 2025-10-14,11:50:07.000,287,11052581,-795,0,1760442606,15182.107144249989,159.7705753199989,50715.86856432001 2025-10-14,11:50:08.000,287,11052627,-795,0,1760442607,15182.039781149993,159.7987718400036,50715.91048704 2025-10-14,11:50:09.000,287,11052632,-715,0,1760442608,15181.958945429993,159.96795096000278,50715.97337112 2025-10-14,11:50:10.000,287,11052641,-795,0,1760442609,15181.918527569993,160.02434399999765,50715.91747416001 2025-10-14,11:50:11.000,287,11052604,-795,0,1760442610,15181.898318639993,160.11598269000388,50715.92446128 2025-10-14,11:50:12.000,287,11052632,-795,0,1760442611,15181.878109709993,160.24286702999962,50715.896512800005 2025-10-14,11:50:13.000,287,11052652,-795,0,1760442612,15181.851164469997,160.36975137000263,50715.896512800005 2025-10-14,11:50:14.000,287,11052674,-795,0,1760442613,15181.851164469997,160.3908987600007,50715.87555144 2025-10-14,11:50:15.000,287,11052634,-795,0,1760442614,15181.864637090002,160.4754883200003,50715.8615772 2025-10-14,11:50:16.000,287,11052614,-795,0,1760442615,15181.804010300002,160.53188136000244,50715.81266736 2025-10-14,11:50:17.000,287,11052656,-795,0,1760442616,15181.864637090002,160.49663570999837,50715.91048704 2025-10-14,11:50:18.000,287,11052622,-795,0,1760442617,15181.857900779993,160.49663570999837,50715.896512800005 2025-10-14,11:50:19.000,287,11052661,-795,0,1760442618,15181.851164469997,160.43319354000414,50715.81266736 2025-10-14,11:50:20.000,287,11052630,-795,0,1760442619,15181.891582329998,160.48253744999965,50715.826641600004 2025-10-14,11:50:21.000,287,11052611,-795,0,1760442620,15181.898318639993,160.45434093000222,50715.91048704 2025-10-14,11:50:22.000,287,11052639,-795,0,1760442621,15181.857900779993,160.49663570999837,50715.91048704 2025-10-14,11:50:23.000,287,11052616,-795,0,1760442622,15181.844428160002,160.50368483999773,50715.847602960006 2025-10-14,11:50:24.000,287,11052648,-795,0,1760442623,15181.857900779993,160.5389304900018,50715.87555144 2025-10-14,11:50:25.000,287,11052663,-795,0,1760442624,15181.857900779993,160.59532353000395,50715.87555144 2025-10-14,11:50:26.000,287,11052643,-795,0,1760442625,15181.830955539997,160.64466743999947,50715.84061584001 2025-10-14,11:50:27.000,287,11052629,-795,0,1760442626,15181.824219230002,160.7222078699997,50715.87555144 2025-10-14,11:50:28.000,287,11052612,-795,0,1760442627,15181.817482919992,160.81384655999864,50715.88253856 2025-10-14,11:50:29.000,287,11052624,-795,0,1760442628,15181.770328749997,160.8702396000008,50715.76375752 2025-10-14,11:50:30.000,287,11052648,-795,0,1760442629,15181.756856129992,160.92663264000294,50715.73580904 2025-10-14,11:50:31.000,287,11052658,-795,0,1760442630,15181.743383510002,161.00417307000316,50715.74279616 2025-10-14,11:50:32.000,287,11052656,-795,0,1760442631,15181.736647199992,161.11695915000018,50715.78471888 2025-10-14,11:50:33.000,287,11052608,-795,0,1760442632,15181.709701959997,161.1804013200017,50715.791705999996 2025-10-14,11:50:34.000,287,11052653,-795,0,1760442633,15181.702965650002,161.25089262000256,50715.826641600004 2025-10-14,11:50:35.000,287,11052694,-795,0,1760442634,15181.635602549992,161.36367869999958,50715.7567704 2025-10-14,11:50:36.000,287,11052607,-795,0,1760442635,15181.635602549992,161.38482608999766,50715.79869312001 2025-10-14,11:50:37.000,287,11052694,-795,0,1760442636,15181.642338860001,161.47646478000388,50715.78471888 2025-10-14,11:50:38.000,287,11052606,-715,0,1760442637,15181.622129930001,161.54695608000475,50715.791705999996 2025-10-14,11:50:39.000,287,11052604,-795,0,1760442638,15181.622129930001,161.56810347000282,50715.74978328001 2025-10-14,11:50:40.000,287,11052666,-795,0,1760442639,15181.608657309996,161.57515260000218,50715.78471888 2025-10-14,11:50:41.000,287,11052677,-795,0,1760442640,15181.601921000001,161.61744737999834,50715.74279616 2025-10-14,11:50:42.000,287,11052598,-795,0,1760442641,15181.608657309996,161.5892508600009,50715.77074464001 2025-10-14,11:50:43.000,287,11052658,-795,0,1760442642,15181.548030519996,161.54695608000475,50715.74978328001 2025-10-14,11:50:44.000,287,11052693,-795,0,1760442643,15181.554766829991,161.51171043000068,50715.71484768 2025-10-14,11:50:45.000,287,11052623,-795,0,1760442644,15181.507612659996,161.3918752200043,50715.78471888 2025-10-14,11:50:46.000,287,11052653,-795,0,1760442645,15181.44024956,161.28613826999936,50715.65196360001 2025-10-14,11:50:47.000,287,11052647,-795,0,1760442646,15181.446985869996,161.20154870999977,50715.791705999996 2025-10-14,11:50:48.000,287,11052686,-795,0,1760442647,15181.453722179991,161.11695915000018,50715.74279616 2025-10-14,11:50:49.000,287,11052632,-795,0,1760442648,15181.345941219995,161.0323695900006,50715.76375752 2025-10-14,11:50:50.000,287,11052659,-795,0,1760442649,15181.29878705,161.02532046000124,50715.791705999996 2025-10-14,11:50:51.000,287,11052642,-795,0,1760442650,15181.204478709995,160.9830256799978,50715.74978328001 2025-10-14,11:50:52.000,287,11052678,-795,0,1760442651,15181.143851919995,160.9971239400038,50715.826641600004 2025-10-14,11:50:53.000,287,11052675,-795,0,1760442652,15181.083225129994,161.0323695900006,50715.83362872 2025-10-14,11:50:54.000,287,11052669,-795,0,1760442653,15180.955235239999,161.0817135000034,50715.74978328001 2025-10-14,11:50:55.000,287,11052685,-795,0,1760442654,15180.901344759994,161.2156469699985,50715.81266736 2025-10-14,11:50:56.000,287,11052628,-795,0,1760442655,15180.739673319993,161.34958044000086,50715.74279616 2025-10-14,11:50:57.000,287,11052649,-795,0,1760442656,15180.665573910002,161.56810347000282,50715.85459008 2025-10-14,11:50:58.000,287,11052611,-795,0,1760442657,15180.557792949992,161.81482302000222,50715.777731760005 2025-10-14,11:50:59.000,287,11052591,-795,0,1760442658,15180.409594129997,162.02629692000482,50715.777731760005 2025-10-14,11:51:00.000,287,11052663,-795,0,1760442659,15180.295076859991,162.25891820999823,50715.791705999996 2025-10-14,11:51:01.000,287,11052637,-795,0,1760442660,15180.146878039995,162.4774412400002,50715.77074464001 2025-10-14,11:51:02.000,287,11052692,-795,0,1760442661,15179.99194290999,162.7030134000015,50715.78471888 2025-10-14,11:51:03.000,287,11052628,-795,0,1760442662,15179.95826136,162.9497329500009,50715.74978328001 2025-10-14,11:51:04.000,287,11052622,-795,0,1760442663,15179.863953019994,163.10481381000136,50715.78471888 2025-10-14,11:51:05.000,287,11052668,-795,0,1760442664,15179.81006253999,163.1823542400016,50715.72183480001 2025-10-14,11:51:06.000,287,11052642,-795,0,1760442665,15179.756172059999,163.26694380000117,50715.67292496001 2025-10-14,11:51:07.000,287,11052633,-795,0,1760442666,15179.749435749989,163.36563161999948,50715.728821920005 2025-10-14,11:51:08.000,287,11052668,-795,0,1760442667,15179.742699439994,163.32333684000332,50715.81965448001 2025-10-14,11:51:09.000,287,11052673,-795,0,1760442668,15179.749435749989,163.33743510000204,50715.81266736 2025-10-14,11:51:10.000,287,11052656,-795,0,1760442669,15179.709017889989,163.2951403199986,50715.791705999996 2025-10-14,11:51:11.000,287,11052605,-795,0,1760442670,15179.695545269999,163.1612068500035,50715.69388632 2025-10-14,11:51:12.000,287,11052627,-795,0,1760442671,15179.715754199999,163.08366642000328,50715.74978328001 2025-10-14,11:51:13.000,287,11052600,-795,0,1760442672,15179.715754199999,162.97792946999834,50715.777731760005 2025-10-14,11:51:14.000,287,11052668,-795,0,1760442673,15179.756172059999,162.89333990999876,50715.72183480001 2025-10-14,11:51:15.000,287,11052690,-795,0,1760442674,15179.729226819989,162.82989774000453,50715.71484768 2025-10-14,11:51:16.000,287,11052665,-795,0,1760442675,15179.722490509994,162.79465209000045,50715.64497648 2025-10-14,11:51:17.000,287,11052658,-795,0,1760442676,15179.76964467999,162.77350470000238,50715.610040880005 2025-10-14,11:51:18.000,287,11052730,-795,0,1760442677,15179.76964467999,162.86514339000132,50715.64497648 2025-10-14,11:51:19.000,287,11052613,-795,0,1760442678,15179.81006253999,162.9356346900022,50715.63798936 2025-10-14,11:51:20.000,287,11052614,-795,0,1760442679,15179.83027146999,163.0484207699992,50715.66593784 2025-10-14,11:51:21.000,287,11052667,-795,0,1760442680,15179.843744089994,163.21055075999902,50715.658950720004 2025-10-14,11:51:22.000,287,11052664,-795,0,1760442681,15179.85048039999,163.33743510000204,50715.63100224001 2025-10-14,11:51:23.000,287,11052679,-795,0,1760442682,15179.816798849999,163.47136857000442,50715.59606664 2025-10-14,11:51:24.000,287,11052644,-795,0,1760442683,15179.85721671,163.66169508000166,50715.65196360001 2025-10-14,11:51:25.000,287,11052643,-795,0,1760442684,15179.87742564,163.7744811599987,50715.51920832 2025-10-14,11:51:26.000,287,11052662,-795,0,1760442685,15179.87742564,163.89431637000234,50715.44933712 2025-10-14,11:51:27.000,287,11052657,-795,0,1760442686,15179.85721671,163.97185680000257,50715.50523408001 2025-10-14,11:51:28.000,287,11052625,-795,0,1760442687,15179.85048039999,164.03529897000408,50715.55414392001 2025-10-14,11:51:29.000,287,11052643,-795,0,1760442688,15179.863953019994,164.1128394000043,50715.512221200006 2025-10-14,11:51:30.000,287,11052671,-795,0,1760442689,15179.91110718999,164.1480850500011,50715.55414392001 2025-10-14,11:51:31.000,287,11052641,-795,0,1760442690,15179.9178435,164.13398679000238,50715.512221200006 2025-10-14,11:51:32.000,287,11052629,-795,0,1760442691,15179.904370879995,164.1128394000043,50715.57510528 2025-10-14,11:51:33.000,287,11052647,-795,0,1760442692,15179.904370879995,164.07054462000087,50715.48427272001 2025-10-14,11:51:34.000,287,11052672,-795,0,1760442693,15179.87742564,164.0987411399983,50715.58907952 2025-10-14,11:51:35.000,287,11052710,-795,0,1760442694,15179.843744089994,164.05644636000216,50715.561131040005 2025-10-14,11:51:36.000,287,11052627,-795,0,1760442695,15179.776380989999,164.06349549000151,50715.41440152001 2025-10-14,11:51:37.000,287,11052623,-795,0,1760442696,15179.81006253999,164.04234810000344,50715.512221200006 2025-10-14,11:51:38.000,287,11052689,-795,0,1760442697,15179.803326229994,164.11988853000366,50715.54016968 2025-10-14,11:51:39.000,287,11052613,-795,0,1760442698,15179.81006253999,164.16218330999982,50715.491259840004 2025-10-14,11:51:40.000,287,11052654,-795,0,1760442699,15179.762908369994,164.1833306999979,50715.512221200006 2025-10-14,11:51:41.000,287,11052667,-795,0,1760442700,15179.749435749989,164.26087112999812,50715.51920832 2025-10-14,11:51:42.000,287,11052661,-795,0,1760442701,15179.729226819989,164.3454606899977,50715.53318256001 2025-10-14,11:51:43.000,287,11052650,-795,0,1760442702,15179.702281579994,164.3948046000005,50715.49824696 2025-10-14,11:51:44.000,287,11052609,-795,0,1760442703,15179.735963129999,164.40890285999922,50715.49824696 2025-10-14,11:51:45.000,287,11052655,-795,0,1760442704,15179.729226819989,164.4934924199988,50715.491259840004 2025-10-14,11:51:46.000,287,11052711,-635,0,1760442705,15179.762908369994,164.47939416000008,50715.44933712 2025-10-14,11:51:47.000,287,11052663,-795,0,1760442706,15179.783117299994,164.52873807000287,50715.48427272001 2025-10-14,11:51:48.000,287,11052678,-795,0,1760442707,15179.823535159994,164.57103284999903,50715.41440152001 2025-10-14,11:51:49.000,287,11052699,-795,0,1760442708,15179.85048039999,164.61332763000246,50715.48427272001 2025-10-14,11:51:50.000,287,11052737,-795,0,1760442709,15179.904370879995,164.59922937000374,50715.43536288001 2025-10-14,11:51:51.000,287,11052683,-795,0,1760442710,15179.93805243,164.61332763000246,50715.41440152001 2025-10-14,11:51:52.000,287,11052709,-795,0,1760442711,15180.01888815,164.56398371999967,50715.36549168001 2025-10-14,11:51:53.000,287,11052662,-795,0,1760442712,15180.086251249995,164.54988546000095,50715.33754320001 2025-10-14,11:51:54.000,287,11052648,-795,0,1760442713,15180.14014173,164.5075906800048,50715.344530320006 2025-10-14,11:51:55.000,287,11052691,-635,0,1760442714,15180.187295899996,164.46529590000137,50715.36549168001 2025-10-14,11:51:56.000,287,11052681,-795,0,1760442715,15180.234450069991,164.38775547000114,50715.288633359996 2025-10-14,11:51:57.000,287,11052612,-795,0,1760442716,15180.355703649991,164.3102150400009,50715.26767200001 2025-10-14,11:51:58.000,287,11052672,-795,0,1760442717,15180.369176269996,164.23267461000069,50715.274659120005 2025-10-14,11:51:59.000,287,11052642,-795,0,1760442718,15180.423066750001,164.11988853000366,50715.20478792 2025-10-14,11:52:00.000,287,11052689,-795,0,1760442719,15180.497166159992,164.04234810000344,50715.21876216001 2025-10-14,11:52:01.000,287,11052640,-795,0,1760442720,15180.564529260002,163.85907071999827,50715.29562048001 2025-10-14,11:52:02.000,287,11052668,-795,0,1760442721,15180.598210809992,163.76038289999997,50715.2327364 2025-10-14,11:52:03.000,287,11052607,-795,0,1760442722,15180.645364980002,163.6405476900036,50715.24671064001 2025-10-14,11:52:04.000,287,11052628,-795,0,1760442723,15180.705991769988,163.59825291000016,50715.25369776 2025-10-14,11:52:05.000,287,11052610,-795,0,1760442724,15180.699255459993,163.41497553000227,50715.26767200001 2025-10-14,11:52:06.000,287,11052663,-635,0,1760442725,15180.692519149998,163.33743510000204,50715.1628652 2025-10-14,11:52:07.000,287,11052673,-795,0,1760442726,15180.719464389993,163.23874728000374,50715.19081368 2025-10-14,11:52:08.000,287,11052678,-795,0,1760442727,15180.766618559988,163.18940337000095,50715.28164624 2025-10-14,11:52:09.000,287,11052706,-795,0,1760442728,15180.746409629988,163.11891207000008,50715.21177504 2025-10-14,11:52:10.000,287,11052637,-795,0,1760442729,15180.685782840003,163.08366642000328,50715.20478792 2025-10-14,11:52:11.000,287,11052633,-795,0,1760442730,15180.699255459993,162.9497329500009,50715.274659120005 2025-10-14,11:52:12.000,287,11052665,-795,0,1760442731,15180.679046529993,162.90743817000475,50715.30959472 2025-10-14,11:52:13.000,287,11052638,-795,0,1760442732,15180.625156050002,162.87219252000068,50715.344530320006 2025-10-14,11:52:14.000,287,11052633,-795,0,1760442733,15180.578001879992,162.82989774000453,50715.30959472 2025-10-14,11:52:15.000,287,11052662,-715,0,1760442734,15180.530847709997,162.7523573100043,50715.288633359996 2025-10-14,11:52:16.000,287,11052640,-795,0,1760442735,15180.456748299992,162.68186601000343,50715.25369776 2025-10-14,11:52:17.000,287,11052594,-795,0,1760442736,15180.402857820001,162.64662035999936,50715.37946592 2025-10-14,11:52:18.000,287,11052642,-795,0,1760442737,15180.328758409996,162.6043255800032,50715.35151744 2025-10-14,11:52:19.000,287,11052651,-795,0,1760442738,15180.234450069991,162.5408834100017,50715.35850456 2025-10-14,11:52:20.000,287,11052701,-795,0,1760442739,15180.167086969996,162.5056377600049,50715.31658184001 2025-10-14,11:52:21.000,287,11052691,-795,0,1760442740,15180.086251249995,162.5056377600049,50715.3724788 2025-10-14,11:52:22.000,287,11052681,-715,0,1760442741,15179.99867922,162.49858862999827,50715.344530320006 2025-10-14,11:52:23.000,287,11052658,-795,0,1760442742,15179.843744089994,162.4421955900034,50715.3724788 2025-10-14,11:52:24.000,287,11052631,-795,0,1760442743,15179.735963129999,162.56203079999977,50715.44933712 2025-10-14,11:52:25.000,287,11052609,-795,0,1760442744,15179.668600029989,162.61842384000192,50715.393440160005 2025-10-14,11:52:26.000,287,11052649,-795,0,1760442745,15179.513664899998,162.64662035999936,50715.31658184001 2025-10-14,11:52:27.000,287,11052568,-795,0,1760442746,15179.459774419993,162.85809426000196,50715.48427272001 2025-10-14,11:52:28.000,287,11052665,-795,0,1760442747,15179.405883940002,162.9497329500009,50715.41440152001 2025-10-14,11:52:29.000,287,11052652,-795,0,1760442748,15179.365466080002,163.05546989999857,50715.37946592 2025-10-14,11:52:30.000,287,11052643,-795,0,1760442749,15179.298102979992,163.21759988999838,50715.393440160005 2025-10-14,11:52:31.000,287,11052654,-795,0,1760442750,15179.183585710001,163.36563161999948,50715.393440160005 2025-10-14,11:52:32.000,287,11052648,-795,0,1760442751,15179.143167850001,163.555958130004,50715.30959472 2025-10-14,11:52:33.000,287,11052652,-795,0,1760442752,15179.116222609991,163.7180881200038,50715.41440152001 2025-10-14,11:52:34.000,287,11052668,-795,0,1760442753,15179.06233213,163.8379233300002,50715.38645304001 2025-10-14,11:52:35.000,287,11052634,-795,0,1760442754,15179.048859509996,163.95775854000385,50715.37946592 2025-10-14,11:52:36.000,287,11052613,-795,0,1760442755,15179.02191427,164.02120070999808,50715.25369776 2025-10-14,11:52:37.000,287,11052606,-795,0,1760442756,15179.06233213,164.15513418000046,50715.30959472 2025-10-14,11:52:38.000,287,11052589,-795,0,1760442757,15179.129695229996,164.11988853000366,50715.31658184001 2025-10-14,11:52:39.000,287,11052640,-795,0,1760442758,15179.149904159996,164.14103592000174,50715.28164624 2025-10-14,11:52:40.000,287,11052654,-795,0,1760442759,15179.203794640001,164.05644636000216,50715.25369776 2025-10-14,11:52:41.000,287,11052608,-795,0,1760442760,15179.277894049992,163.88021811000363,50715.288633359996 2025-10-14,11:52:42.000,287,11052591,-795,0,1760442761,15179.325048220002,163.76038289999997,50715.274659120005 2025-10-14,11:52:43.000,287,11052621,-795,0,1760442762,15179.385675010002,163.5912037800008,50715.28164624 2025-10-14,11:52:44.000,287,11052665,-795,0,1760442763,15179.446301800002,163.43612292000034,50715.26068488 2025-10-14,11:52:45.000,287,11052608,-795,0,1760442764,15179.479983349993,163.28809118999925,50715.225749280005 2025-10-14,11:52:46.000,287,11052609,-795,0,1760442765,15179.520401209993,163.10481381000136,50715.120942479996 2025-10-14,11:52:47.000,287,11052634,-795,0,1760442766,15179.513664899998,162.9849785999977,50715.19780080001 2025-10-14,11:52:48.000,287,11052651,-795,0,1760442767,15179.479983349993,162.92153643000347,50715.14889096001 2025-10-14,11:52:49.000,287,11052659,-795,0,1760442768,15179.513664899998,162.87924165000004,50715.19780080001 2025-10-14,11:52:50.000,287,11052626,-795,0,1760442769,15179.554082759998,162.87219252000068,50715.120942479996 2025-10-14,11:52:51.000,287,11052650,-795,0,1760442770,15179.540610139993,162.94268382000155,50715.155878080004 2025-10-14,11:52:52.000,287,11052609,-795,0,1760442771,15179.500192279993,163.0484207699992,50715.09998112001 2025-10-14,11:52:53.000,287,11052595,-795,0,1760442772,15179.473247039998,163.16825598000287,50715.16985232001 2025-10-14,11:52:54.000,287,11052605,-635,0,1760442773,15179.419356559993,163.37268074999884,50715.106968240005 2025-10-14,11:52:55.000,287,11052671,-795,0,1760442774,15179.358729769992,163.58415465000144,50715.09998112001 2025-10-14,11:52:56.000,287,11052652,-795,0,1760442775,15179.257685119992,163.78153028999805,50715.00216144001 2025-10-14,11:52:57.000,287,11052644,-795,0,1760442776,15179.217267259992,164.03529897000408,50715.07203264 2025-10-14,11:52:58.000,287,11052581,-795,0,1760442777,15179.210530949997,164.21857635000197,50715.11395536 2025-10-14,11:52:59.000,287,11052667,-795,0,1760442778,15179.096013679991,164.40185372999986,50715.12792960001 2025-10-14,11:53:00.000,287,11052663,-795,0,1760442779,15179.096013679991,164.63447502000054,50715.155878080004 2025-10-14,11:53:01.000,287,11052665,-795,0,1760442780,15179.02191427,164.74726110000483,50715.106968240005 2025-10-14,11:53:02.000,287,11052688,-795,0,1760442781,15179.015177959991,164.8529980500025,50715.20478792 2025-10-14,11:53:03.000,287,11052643,-795,0,1760442782,15178.95455116999,164.90939109000465,50715.16985232001 2025-10-14,11:53:04.000,287,11052601,-795,0,1760442783,15178.947814859996,164.88119456999993,50715.18382656 2025-10-14,11:53:05.000,287,11052646,-795,0,1760442784,15178.93434223999,164.84594892000314,50715.19081368 2025-10-14,11:53:06.000,287,11052644,-795,0,1760442785,15178.866979139995,164.74726110000483,50715.14190384 2025-10-14,11:53:07.000,287,11052672,-635,0,1760442786,15178.887188069995,164.6062785000031,50715.14190384 2025-10-14,11:53:08.000,287,11052617,-795,0,1760442787,15178.846770209995,164.43005025000457,50715.26767200001 2025-10-14,11:53:09.000,287,11052705,-795,0,1760442788,15178.846770209995,164.27496939000412,50715.21177504 2025-10-14,11:53:10.000,287,11052672,-795,0,1760442789,15178.81308865999,164.06349549000151,50715.29562048001 2025-10-14,11:53:11.000,287,11052652,-795,0,1760442790,15178.81308865999,163.89431637000234,50715.31658184001 2025-10-14,11:53:12.000,287,11052693,-795,0,1760442791,15178.77940711,163.7392355100019,50715.3026076 2025-10-14,11:53:13.000,287,11052682,-795,0,1760442792,15178.79961604,163.63349856000423,50715.274659120005 2025-10-14,11:53:14.000,287,11052650,-795,0,1760442793,15178.71204400999,163.49956509000185,50715.21177504 2025-10-14,11:53:15.000,287,11052658,-795,0,1760442794,15178.705307699995,163.541859869998,50715.19780080001 2025-10-14,11:53:16.000,287,11052665,-795,0,1760442795,15178.664889839994,163.49956509000185,50715.176839440006 2025-10-14,11:53:17.000,287,11052628,-795,0,1760442796,15178.705307699995,163.57710552000208,50715.19081368 2025-10-14,11:53:18.000,287,11052634,-795,0,1760442797,15178.65141721999,163.68284246999974,50715.20478792 2025-10-14,11:53:19.000,287,11052697,-795,0,1760442798,15178.624471979994,163.8379233300002,50715.225749280005 2025-10-14,11:53:20.000,287,11052715,-795,0,1760442799,15178.63120828999,164.01415157999872,50715.2327364 2025-10-14,11:53:21.000,287,11052672,-795,0,1760442800,15178.59079042999,164.1833306999979,50715.21876216001 2025-10-14,11:53:22.000,287,11052646,-795,0,1760442801,15178.563845189994,164.38775547000114,50715.225749280005 2025-10-14,11:53:23.000,287,11052666,-795,0,1760442802,15178.516691019999,164.61332763000246,50715.176839440006 2025-10-14,11:53:24.000,287,11052614,-795,0,1760442803,15178.489745779989,164.81775239999843,50715.18382656 2025-10-14,11:53:25.000,287,11052671,-795,0,1760442804,15178.442591609994,165.0010297800036,50715.20478792 2025-10-14,11:53:26.000,287,11052696,-795,0,1760442805,15178.402173749993,165.14906151000469,50715.155878080004 2025-10-14,11:53:27.000,287,11052662,-795,0,1760442806,15178.381964819993,165.31824063000386,50715.14889096001 2025-10-14,11:53:28.000,287,11052628,-795,0,1760442807,15178.334810649998,165.40283019000344,50715.16985232001 2025-10-14,11:53:29.000,287,11052652,-795,0,1760442808,15178.314601719998,165.48037062000367,50715.14889096001 2025-10-14,11:53:30.000,287,11052660,-795,0,1760442809,15178.287656479988,165.52971452999918,50715.14889096001 2025-10-14,11:53:31.000,287,11052617,-795,0,1760442810,15178.321338029993,165.4944688800024,50715.13491672 2025-10-14,11:53:32.000,287,11052667,-795,0,1760442811,15178.301129099993,165.42397758000152,50715.21177504 2025-10-14,11:53:33.000,287,11052669,-675,0,1760442812,15178.368492199988,165.3816827999981,50715.12792960001 2025-10-14,11:53:34.000,287,11052674,-795,0,1760442813,15178.402173749993,165.23365107000427,50715.13491672 2025-10-14,11:53:35.000,287,11052678,-795,0,1760442814,15178.449327919989,165.12086498999997,50715.11395536 2025-10-14,11:53:36.000,287,11052671,-795,0,1760442815,15178.503218399994,164.93053848000272,50715.11395536 2025-10-14,11:53:37.000,287,11052698,-795,0,1760442816,15178.536899949999,164.789555880001,50715.12792960001 2025-10-14,11:53:38.000,287,11052685,-795,0,1760442817,15178.604263049994,164.62037676000182,50715.120942479996 2025-10-14,11:53:39.000,287,11052665,-795,0,1760442818,15178.6379446,164.52168894000351,50715.106968240005 2025-10-14,11:53:40.000,287,11052689,-795,0,1760442819,15178.65141721999,164.41595198999858,50715.092994 2025-10-14,11:53:41.000,287,11052685,-795,0,1760442820,15178.69857139,164.28906765000283,50715.106968240005 2025-10-14,11:53:42.000,287,11052660,-795,0,1760442821,15178.826561279995,164.25382199999876,50715.09998112001 2025-10-14,11:53:43.000,287,11052617,-795,0,1760442822,15178.88045176,164.16923243999918,50715.12792960001 2025-10-14,11:53:44.000,287,11052673,-795,0,1760442823,15178.907396999995,164.16218330999982,50715.21177504 2025-10-14,11:53:45.000,287,11052646,-795,0,1760442824,15178.93434223999,164.16923243999918,50715.18382656 2025-10-14,11:53:46.000,287,11052636,-795,0,1760442825,15178.947814859996,164.17628156999854,50715.11395536 2025-10-14,11:53:47.000,287,11052659,-795,0,1760442826,15178.93434223999,164.17628156999854,50715.120942479996 2025-10-14,11:53:48.000,287,11052617,-795,0,1760442827,15178.90066069,164.23267461000069,50715.09998112001 2025-10-14,11:53:49.000,287,11052583,-795,0,1760442828,15178.85350651999,164.2961167800022,50715.14889096001 2025-10-14,11:53:50.000,287,11052605,-795,0,1760442829,15178.79287972999,164.35250982000434,50715.13491672 2025-10-14,11:53:51.000,287,11052649,-795,0,1760442830,15178.75246186999,164.43709938000393,50715.09998112001 2025-10-14,11:53:52.000,287,11052691,-795,0,1760442831,15178.73225293999,164.51463981000416,50715.1628652 2025-10-14,11:53:53.000,287,11052679,-795,0,1760442832,15178.61773567,164.59922937000374,50715.14190384 2025-10-14,11:53:54.000,287,11052622,-795,0,1760442833,15178.496482089999,164.7049663200014,50715.13491672 2025-10-14,11:53:55.000,287,11052662,-795,0,1760442834,15178.469536849989,164.78250675000163,50715.058058400005 2025-10-14,11:53:56.000,287,11052672,-795,0,1760442835,15178.294392789998,164.90939109000465,50715.07203264 2025-10-14,11:53:57.000,287,11052637,-795,0,1760442836,15178.287656479988,164.97988238999824,50715.092994 2025-10-14,11:53:58.000,287,11052681,-795,0,1760442837,15178.166402900002,165.08561934000318,50715.09998112001 2025-10-14,11:53:59.000,287,11052683,-715,0,1760442838,15178.058621939992,165.12791411999933,50715.09998112001 2025-10-14,11:54:00.000,287,11052643,-795,0,1760442839,15178.018204079992,165.21250367999892,50715.092994 2025-10-14,11:54:01.000,287,11052663,-795,0,1760442840,15177.923895740001,165.2618475900017,50715.09998112001 2025-10-14,11:54:02.000,287,11052681,-795,0,1760442841,15177.84306002,165.2970932399985,50715.18382656 2025-10-14,11:54:03.000,287,11052649,-795,0,1760442842,15177.829587399996,165.37463366999873,50715.18382656 2025-10-14,11:54:04.000,287,11052635,-795,0,1760442843,15177.768960609996,165.41692845000216,50715.26767200001 2025-10-14,11:54:05.000,287,11052686,-795,0,1760442844,15177.74201537,165.4451249699996,50715.21177504 2025-10-14,11:54:06.000,287,11052650,-795,0,1760442845,15177.65444333999,165.52266539999982,50715.16985232001 2025-10-14,11:54:07.000,287,11052623,-795,0,1760442846,15177.67465226999,165.6072549599994,50715.20478792 2025-10-14,11:54:08.000,287,11052642,-795,0,1760442847,15177.627498099995,165.74823756000114,50715.20478792 2025-10-14,11:54:09.000,287,11052657,-795,0,1760442848,15177.647707029995,165.8398762500001,50715.176839440006 2025-10-14,11:54:10.000,287,11052631,-795,0,1760442849,15177.688124889995,166.02315362999798,50715.155878080004 2025-10-14,11:54:11.000,287,11052674,-795,0,1760442850,15177.708333819995,166.1641362299997,50715.14889096001 2025-10-14,11:54:12.000,287,11052667,-795,0,1760442851,15177.7622243,166.33331534999888,50715.09998112001 2025-10-14,11:54:13.000,287,11052636,-795,0,1760442852,15177.82285109,166.53069099000277,50715.155878080004 2025-10-14,11:54:14.000,287,11052569,-795,0,1760442853,15177.910423119996,166.68577185000322,50715.13491672 2025-10-14,11:54:15.000,287,11052629,-795,0,1760442854,15177.971049909997,166.81970531999832,50715.1628652 2025-10-14,11:54:16.000,287,11052654,-795,0,1760442855,15178.031676699997,166.93249140000262,50715.058058400005 2025-10-14,11:54:17.000,287,11052671,-795,0,1760442856,15178.092303489997,167.03822835000028,50715.11395536 2025-10-14,11:54:18.000,287,11052627,-795,0,1760442857,15178.200084449993,167.1157687800005,50715.12792960001 2025-10-14,11:54:19.000,287,11052641,-795,0,1760442858,15178.280920169993,167.1157687800005,50715.0231228 2025-10-14,11:54:20.000,287,11052615,-795,0,1760442859,15178.341546959993,167.06642486999772,50715.120942479996 2025-10-14,11:54:21.000,287,11052665,-795,0,1760442860,15178.422382679993,167.07347400000435,50715.06504552 2025-10-14,11:54:22.000,287,11052692,-795,0,1760442861,15178.503218399994,166.93954053000198,50715.058058400005 2025-10-14,11:54:23.000,287,11052700,-795,0,1760442862,15178.597526739999,166.82675444999768,50715.08600688 2025-10-14,11:54:24.000,287,11052599,-795,0,1760442863,15178.644680909994,166.72806662999938,50715.0231228 2025-10-14,11:54:25.000,287,11052688,-795,0,1760442864,15178.745725559995,166.61528055000235,50715.04408416 2025-10-14,11:54:26.000,287,11052685,-795,0,1760442865,15178.765934489995,166.5236418600034,50714.988187200004 2025-10-14,11:54:27.000,287,11052678,-795,0,1760442866,15178.826561279995,166.44610143000318,50715.155878080004 2025-10-14,11:54:28.000,287,11052609,-795,0,1760442867,15178.86024283,166.37561013000231,50715.07901976001 2025-10-14,11:54:29.000,287,11052624,-795,0,1760442868,15178.88045176,166.2980697000021,50715.058058400005 2025-10-14,11:54:30.000,287,11052662,-795,0,1760442869,15178.907396999995,166.31921709000017,50715.04408416 2025-10-14,11:54:31.000,287,11052640,-795,0,1760442870,15178.88045176,166.3121679600008,50715.07203264 2025-10-14,11:54:32.000,287,11052619,-795,0,1760442871,15178.927605929995,166.43200317000446,50715.058058400005 2025-10-14,11:54:33.000,287,11052637,-795,0,1760442872,15178.89392437999,166.45315056000254,50715.092994 2025-10-14,11:54:34.000,287,11052619,-795,0,1760442873,15178.83329758999,166.5095436000047,50715.09998112001 2025-10-14,11:54:35.000,287,11052670,-795,0,1760442874,15178.81308865999,166.59413316000428,50715.0231228 2025-10-14,11:54:36.000,287,11052629,-795,0,1760442875,15178.75919818,166.67872272000386,50714.92530312 2025-10-14,11:54:37.000,287,11052648,-795,0,1760442876,15178.725516629995,166.72806662999938,50714.99517432 2025-10-14,11:54:38.000,287,11052663,-795,0,1760442877,15178.69857139,166.83380358000431,50715.01613568 2025-10-14,11:54:39.000,287,11052673,-795,0,1760442878,15178.63120828999,166.8690492300011,50715.00216144001 2025-10-14,11:54:40.000,287,11052635,-795,0,1760442879,15178.65141721999,166.94658966000134,50715.00216144001 2025-10-14,11:54:41.000,287,11052664,-795,0,1760442880,15178.705307699995,167.01003183000284,50715.05107128001 2025-10-14,11:54:42.000,287,11052645,-675,0,1760442881,15178.65141721999,167.0170809600022,50715.01613568 2025-10-14,11:54:43.000,287,11052692,-795,0,1760442882,15178.65815353,167.03117922000092,50715.03010992001 2025-10-14,11:54:44.000,287,11052640,-795,0,1760442883,15178.664889839994,167.05937573999836,50715.05107128001 2025-10-14,11:54:45.000,287,11052677,-795,0,1760442884,15178.69857139,167.0170809600022,50715.092994 2025-10-14,11:54:46.000,287,11052630,-795,0,1760442885,15178.69857139,166.9677370499994,50715.03709704 2025-10-14,11:54:47.000,287,11052652,-795,0,1760442886,15178.65141721999,166.91134401000454,50715.03709704 2025-10-14,11:54:48.000,287,11052675,-795,0,1760442887,15178.765934489995,166.82675444999768,50714.97421296 2025-10-14,11:54:49.000,287,11052678,-795,0,1760442888,15178.77940711,166.77741054000217,50714.98120008001 2025-10-14,11:54:50.000,287,11052680,-795,0,1760442889,15178.75246186999,166.72101750000002,50715.01613568 2025-10-14,11:54:51.000,287,11052661,-795,0,1760442890,15178.786143419995,166.58003489999828,50715.03010992001 2025-10-14,11:54:52.000,287,11052594,-795,0,1760442891,15178.846770209995,166.4954453399987,50715.03709704 2025-10-14,11:54:53.000,287,11052663,-795,0,1760442892,15178.887188069995,166.42495403999783,50715.07901976001 2025-10-14,11:54:54.000,287,11052654,-795,0,1760442893,15178.92086962,166.32626621999952,50715.058058400005 2025-10-14,11:54:55.000,287,11052680,-795,0,1760442894,15179.02191427,166.24167665999994,50715.11395536 2025-10-14,11:54:56.000,287,11052637,-795,0,1760442895,15179.048859509996,166.1006940599982,50715.07203264 2025-10-14,11:54:57.000,287,11052662,-795,0,1760442896,15179.176849399992,166.05839928000205,50715.092994 2025-10-14,11:54:58.000,287,11052665,-795,0,1760442897,15179.224003570002,165.9667605900031,50715.09998112001 2025-10-14,11:54:59.000,287,11052653,-795,0,1760442898,15179.257685119992,165.84692537999945,50715.13491672 2025-10-14,11:55:00.000,287,11052681,-795,0,1760442899,15179.331784529997,165.7200410400037,50715.092994 2025-10-14,11:55:01.000,287,11052623,-795,0,1760442900,15179.392411319997,165.62840235000476,50715.120942479996 2025-10-14,11:55:02.000,287,11052638,-795,0,1760442901,15179.392411319997,165.51561627000046,50715.106968240005 2025-10-14,11:55:03.000,287,11052652,-795,0,1760442902,15179.412620249997,165.43102671000088,50715.058058400005 2025-10-14,11:55:04.000,287,11052715,-795,0,1760442903,15179.372202389997,165.36758453999937,50715.01613568 2025-10-14,11:55:05.000,287,11052613,-795,0,1760442904,15179.466510730002,165.26889672000107,50715.07901976001 2025-10-14,11:55:06.000,287,11052619,-795,0,1760442905,15179.419356559993,165.2266019400049,50714.988187200004 2025-10-14,11:55:07.000,287,11052681,-795,0,1760442906,15179.412620249997,165.2266019400049,50715.07901976001 2025-10-14,11:55:08.000,287,11052682,-795,0,1760442907,15179.412620249997,165.1631597700034,50715.07901976001 2025-10-14,11:55:09.000,287,11052670,-795,0,1760442908,15179.365466080002,165.1984054200002,50715.09998112001 2025-10-14,11:55:10.000,287,11052686,-795,0,1760442909,15179.325048220002,165.17020890000276,50715.092994 2025-10-14,11:55:11.000,287,11052697,-795,0,1760442910,15179.291366669997,165.23365107000427,50715.058058400005 2025-10-14,11:55:12.000,287,11052672,-795,0,1760442911,15179.250948809997,165.1984054200002,50715.09998112001 2025-10-14,11:55:13.000,287,11052703,-795,0,1760442912,15179.203794640001,165.21250367999892,50715.058058400005 2025-10-14,11:55:14.000,287,11052658,-795,0,1760442913,15179.129695229996,165.24070020000363,50715.08600688 2025-10-14,11:55:15.000,287,11052654,-795,0,1760442914,15179.089277369996,165.30414236999786,50715.03709704 2025-10-14,11:55:16.000,287,11052640,-795,0,1760442915,15179.048859509996,165.29004410999914,50714.92530312 2025-10-14,11:55:17.000,287,11052624,-795,0,1760442916,15179.008441649996,165.3464371500013,50714.97421296 2025-10-14,11:55:18.000,287,11052685,-795,0,1760442917,15178.97476009999,165.33938802000193,50715.0231228 2025-10-14,11:55:19.000,287,11052627,-795,0,1760442918,15178.95455116999,165.38873193000472,50714.97421296 2025-10-14,11:55:20.000,287,11052688,-755,0,1760442919,15178.94107855,165.43102671000088,50715.009148560006 2025-10-14,11:55:21.000,287,11052647,-795,0,1760442920,15178.95455116999,165.45922322999832,50714.988187200004 2025-10-14,11:55:22.000,287,11052680,-795,0,1760442921,15179.00170534,165.5085671400011,50714.99517432 2025-10-14,11:55:23.000,287,11052647,-795,0,1760442922,15179.02191427,165.48037062000367,50715.00216144001 2025-10-14,11:55:24.000,287,11052658,-795,0,1760442923,15179.075804749991,165.52971452999918,50714.99517432 2025-10-14,11:55:25.000,287,11052628,-795,0,1760442924,15179.143167850001,165.48741975000303,50715.0231228 2025-10-14,11:55:26.000,287,11052660,-795,0,1760442925,15179.163376780001,165.52971452999918,50714.98120008001 2025-10-14,11:55:27.000,287,11052682,-795,0,1760442926,15179.224003570002,165.5085671400011,50715.0231228 2025-10-14,11:55:28.000,287,11052731,-795,0,1760442927,15179.331784529997,165.45217409999896,50715.03010992001 2025-10-14,11:55:29.000,287,11052645,-795,0,1760442928,15179.351993459997,165.40283019000344,50715.01613568 2025-10-14,11:55:30.000,287,11052671,-795,0,1760442929,15179.446301800002,165.29004410999914,50715.05107128001 2025-10-14,11:55:31.000,287,11052687,-795,0,1760442930,15179.453038109998,165.2618475900017,50715.0231228 2025-10-14,11:55:32.000,287,11052654,-795,0,1760442931,15179.520401209993,165.17725803000212,50714.96722584 2025-10-14,11:55:33.000,287,11052674,-795,0,1760442932,15179.540610139993,165.04332455999975,50715.05107128001 2025-10-14,11:55:34.000,287,11052667,-795,0,1760442933,15179.601236929993,164.90939109000465,50715.092994 2025-10-14,11:55:35.000,287,11052669,-795,0,1760442934,15179.594500619998,164.86004718000186,50715.09998112001 2025-10-14,11:55:36.000,287,11052694,-795,0,1760442935,15179.587764309988,164.7402119699982,50714.99517432 2025-10-14,11:55:37.000,287,11052630,-795,0,1760442936,15179.628182169989,164.71906458000012,50715.05107128001 2025-10-14,11:55:38.000,287,11052680,-795,0,1760442937,15179.634918479998,164.64857327999925,50715.1628652 2025-10-14,11:55:39.000,287,11052641,-795,0,1760442938,15179.581027999993,164.62742589000118,50715.09998112001 2025-10-14,11:55:40.000,287,11052650,-795,0,1760442939,15179.581027999993,164.6556224099986,50715.12792960001 2025-10-14,11:55:41.000,287,11052651,-795,0,1760442940,15179.506928589988,164.69086806000269,50715.13491672 2025-10-14,11:55:42.000,287,11052655,-715,0,1760442941,15179.479983349993,164.73316283999884,50715.12792960001 2025-10-14,11:55:43.000,287,11052644,-795,0,1760442942,15179.311575599997,164.89529282999865,50715.04408416 2025-10-14,11:55:44.000,287,11052612,-755,0,1760442943,15179.271157739997,164.99398065000423,50715.20478792 2025-10-14,11:55:45.000,287,11052624,-795,0,1760442944,15179.149904159996,165.12086498999997,50715.21177504 2025-10-14,11:55:46.000,287,11052641,-795,0,1760442945,15179.069068439996,165.30414236999786,50715.155878080004 2025-10-14,11:55:47.000,287,11052697,-795,0,1760442946,15178.99496902999,165.48037062000367,50715.19780080001 2025-10-14,11:55:48.000,287,11052660,-795,0,1760442947,15178.90066069,165.67069713000092,50715.26767200001 2025-10-14,11:55:49.000,287,11052614,-795,0,1760442948,15178.81308865999,165.92446580999967,50715.120942479996 2025-10-14,11:55:50.000,287,11052701,-795,0,1760442949,15178.725516629995,166.12889058000292,50715.16985232001 2025-10-14,11:55:51.000,287,11052748,-795,0,1760442950,15178.624471979994,166.34036447999824,50715.23972352 2025-10-14,11:55:52.000,287,11052681,-795,0,1760442951,15178.543636259994,166.5447892500015,50715.225749280005 2025-10-14,11:55:53.000,287,11052666,-795,0,1760442952,15178.557108879999,166.7069192400013,50715.18382656 2025-10-14,11:55:54.000,287,11052654,-795,0,1760442953,15178.55037256999,166.79855793000024,50715.23972352 2025-10-14,11:55:55.000,287,11052668,-795,0,1760442954,15178.503218399994,166.9677370499994,50715.26767200001 2025-10-14,11:55:56.000,287,11052645,-795,0,1760442955,15178.503218399994,167.06642486999772,50715.155878080004 2025-10-14,11:55:57.000,287,11052707,-795,0,1760442956,15178.59079042999,167.1651126900033,50715.21876216001 2025-10-14,11:55:58.000,287,11052680,-795,0,1760442957,15178.597526739999,167.2003583400001,50715.225749280005 2025-10-14,11:55:59.000,287,11052714,-795,0,1760442958,15178.69183507999,167.18626008000138,50715.19780080001 2025-10-14,11:56:00.000,287,11052639,-795,0,1760442959,15178.765934489995,167.2003583400001,50715.26767200001 2025-10-14,11:56:01.000,287,11052682,-795,0,1760442960,15178.83329758999,167.12281790999987,50715.21177504 2025-10-14,11:56:02.000,287,11052689,-795,0,1760442961,15178.93434223999,167.01003183000284,50715.16985232001 2025-10-14,11:56:03.000,287,11052753,-795,0,1760442962,15179.055595819991,166.8901966199992,50715.18382656 2025-10-14,11:56:04.000,287,11052633,-795,0,1760442963,15179.163376780001,166.74921402000473,50715.106968240005 2025-10-14,11:56:05.000,287,11052625,-795,0,1760442964,15179.257685119992,166.5236418600034,50715.09998112001 2025-10-14,11:56:06.000,287,11052672,-795,0,1760442965,15179.365466080002,166.35446274000424,50715.07203264 2025-10-14,11:56:07.000,287,11052657,-795,0,1760442966,15179.513664899998,166.07954667000013,50715.12792960001 2025-10-14,11:56:08.000,287,11052692,-795,0,1760442967,15179.614709549998,165.87512190000416,50715.13491672 2025-10-14,11:56:09.000,287,11052620,-795,0,1760442968,15179.702281579994,165.67774626000028,50715.11395536 2025-10-14,11:56:10.000,287,11052637,-795,0,1760442969,15179.803326229994,165.5438127899979,50715.14889096001 2025-10-14,11:56:11.000,287,11052692,-795,0,1760442970,15179.87068932999,165.39578106000408,50715.09998112001 2025-10-14,11:56:12.000,287,11052640,-795,0,1760442971,15179.87742564,165.2618475900017,50715.120942479996 2025-10-14,11:56:13.000,287,11052697,-795,0,1760442972,15179.904370879995,165.21250367999892,50715.106968240005 2025-10-14,11:56:14.000,287,11052677,-795,0,1760442973,15179.93805243,165.17725803000212,50715.09998112001 2025-10-14,11:56:15.000,287,11052632,-795,0,1760442974,15179.93805243,165.21955280999828,50715.04408416 2025-10-14,11:56:16.000,287,11052652,-795,0,1760442975,15179.83700778,165.29004410999914,50715.04408416 2025-10-14,11:56:17.000,287,11052683,-795,0,1760442976,15179.81006253999,165.3816827999981,50715.03709704 2025-10-14,11:56:18.000,287,11052701,-795,0,1760442977,15179.756172059999,165.5438127899979,50715.12792960001 2025-10-14,11:56:19.000,287,11052686,-795,0,1760442978,15179.607973239988,165.7059427799977,50715.092994 2025-10-14,11:56:20.000,287,11052659,-795,0,1760442979,15179.547346449988,165.87512190000416,50715.06504552 2025-10-14,11:56:21.000,287,11052698,-795,0,1760442980,15179.432829179997,166.03725189000397,50715.11395536 2025-10-14,11:56:22.000,287,11052723,-795,0,1760442981,15179.331784529997,166.20643101000314,50715.106968240005 2025-10-14,11:56:23.000,287,11052679,-795,0,1760442982,15179.190322019997,166.4108557799991,50715.092994 2025-10-14,11:56:24.000,287,11052693,-795,0,1760442983,15179.035386889991,166.5236418600034,50715.14889096001 2025-10-14,11:56:25.000,287,11052711,-795,0,1760442984,15178.95455116999,166.6434770699998,50715.11395536 2025-10-14,11:56:26.000,287,11052700,-795,0,1760442985,15178.81982497,166.74921402000473,50715.092994 2025-10-14,11:56:27.000,287,11052643,-795,0,1760442986,15178.725516629995,166.78445967000152,50715.1628652 2025-10-14,11:56:28.000,287,11052727,-795,0,1760442987,15178.67162614999,166.83380358000431,50715.14190384 2025-10-14,11:56:29.000,287,11052639,-715,0,1760442988,15178.597526739999,166.89724574999855,50715.14190384 2025-10-14,11:56:30.000,287,11052725,-795,0,1760442989,15178.557108879999,166.9183931400039,50715.14190384 2025-10-14,11:56:31.000,287,11052706,-795,0,1760442990,15178.543636259994,166.97478617999877,50715.09998112001 2025-10-14,11:56:32.000,287,11052664,-795,0,1760442991,15178.57058149999,167.00298270000349,50715.176839440006 2025-10-14,11:56:33.000,287,11052674,-795,0,1760442992,15178.624471979994,167.052326609999,50715.20478792 2025-10-14,11:56:34.000,287,11052633,-795,0,1760442993,15178.664889839994,167.09462139000243,50715.19780080001 2025-10-14,11:56:35.000,287,11052692,-795,0,1760442994,15178.73225293999,167.17216182000266,50715.23972352 2025-10-14,11:56:36.000,287,11052665,-795,0,1760442995,15178.866979139995,167.24265312000352,50715.18382656 2025-10-14,11:56:37.000,287,11052665,-795,0,1760442996,15179.028650579996,167.2638005100016,50715.23972352 2025-10-14,11:56:38.000,287,11052676,-795,0,1760442997,15179.149904159996,167.3131444200044,50715.20478792 2025-10-14,11:56:39.000,287,11052676,-795,0,1760442998,15179.311575599997,167.24265312000352,50715.176839440006 2025-10-14,11:56:40.000,287,11052653,-795,0,1760442999,15179.439565489993,167.23560399000417,50715.21177504 2025-10-14,11:56:41.000,287,11052674,-795,0,1760443000,15179.648391099989,167.12281790999987,50715.120942479996 2025-10-14,11:56:42.000,287,11052679,-795,0,1760443001,15179.884161949994,167.01003183000284,50715.155878080004 2025-10-14,11:56:43.000,287,11052641,-795,0,1760443002,15180.13340541999,166.84085271000367,50715.05107128001 2025-10-14,11:56:44.000,287,11052658,-795,0,1760443003,15180.288340549996,166.63642794000043,50715.03010992001 2025-10-14,11:56:45.000,287,11052652,-795,0,1760443004,15180.551056639997,166.4601996900019,50714.96722584 2025-10-14,11:56:46.000,287,11052594,-795,0,1760443005,15180.732937009998,166.34741361000488,50715.01613568 2025-10-14,11:56:47.000,287,11052667,-795,0,1760443006,15180.941762619994,166.150037970001,50715.009148560006 2025-10-14,11:56:48.000,287,11052693,-795,0,1760443007,15181.13711561,165.9385640699984,50714.953251599996 2025-10-14,11:56:49.000,287,11052663,-795,0,1760443008,15181.29205073999,165.82577799000137,50714.92530312 2025-10-14,11:56:50.000,287,11052636,-795,0,1760443009,15181.42004063,165.67069713000092,50714.953251599996 2025-10-14,11:56:51.000,287,11052639,-795,0,1760443010,15181.541294210001,165.6072549599994,50714.91132888001 2025-10-14,11:56:52.000,287,11052650,-795,0,1760443011,15181.716438269992,165.61430408999877,50714.96023872001 2025-10-14,11:56:53.000,287,11052700,-595,0,1760443012,15181.783801370002,165.5931567000007,50714.91132888001 2025-10-14,11:56:54.000,287,11052604,-795,0,1760443013,15181.864637090002,165.63545148000412,50714.96023872001 2025-10-14,11:56:55.000,287,11052621,-795,0,1760443014,15181.932000189998,165.64250061000348,50714.91132888001 2025-10-14,11:56:56.000,287,11052676,-795,0,1760443015,15181.911791259998,165.66364800000156,50714.85543192 2025-10-14,11:56:57.000,287,11052669,-795,0,1760443016,15181.905054950003,165.7552866900005,50714.86940616 2025-10-14,11:56:58.000,287,11052666,-795,0,1760443017,15181.925263879988,165.81167973000265,50714.820496320004 2025-10-14,11:56:59.000,287,11052660,-795,0,1760443018,15181.911791259998,165.8539745099988,50714.89735464 2025-10-14,11:57:00.000,287,11052653,-795,0,1760443019,15181.851164469997,165.91741668000031,50714.841457680006 2025-10-14,11:57:01.000,287,11052726,-795,0,1760443020,15181.810746609997,165.95971146000375,50714.88338040001 2025-10-14,11:57:02.000,287,11052678,-795,0,1760443021,15181.770328749997,165.91741668000031,50714.953251599996 2025-10-14,11:57:03.000,287,11052697,-795,0,1760443022,15181.729910889997,165.9667605900031,50715.009148560006 2025-10-14,11:57:04.000,287,11052626,-795,0,1760443023,15181.649075169997,165.9385640699984,50715.00216144001 2025-10-14,11:57:05.000,287,11052658,-795,0,1760443024,15181.649075169997,165.88217103000352,50715.03010992001 2025-10-14,11:57:06.000,287,11052653,-795,0,1760443025,15181.588448379996,165.88922016000288,50714.988187200004 2025-10-14,11:57:07.000,287,11052664,-795,0,1760443026,15181.574975759992,165.86102363999817,50715.05107128001 2025-10-14,11:57:08.000,287,11052665,-795,0,1760443027,15181.541294210001,165.79758147000393,50715.13491672 2025-10-14,11:57:09.000,287,11052662,-795,0,1760443028,15181.527821589996,165.79758147000393,50715.19780080001 2025-10-14,11:57:10.000,287,11052682,-795,0,1760443029,15181.494140039991,165.82577799000137,50715.1628652 2025-10-14,11:57:11.000,287,11052683,-795,0,1760443030,15181.494140039991,165.7552866900005,50715.14889096001 2025-10-14,11:57:12.000,287,11052663,-795,0,1760443031,15181.487403729996,165.74823756000114,50715.14889096001 2025-10-14,11:57:13.000,287,11052699,-795,0,1760443032,15181.561503140001,165.78348320999794,50715.19780080001 2025-10-14,11:57:14.000,287,11052662,-795,0,1760443033,15181.561503140001,165.72709017000307,50715.21177504 2025-10-14,11:57:15.000,287,11052651,-795,0,1760443034,15181.649075169997,165.78348320999794,50715.155878080004 2025-10-14,11:57:16.000,287,11052656,-795,0,1760443035,15181.682756720002,165.81167973000265,50715.16985232001 2025-10-14,11:57:17.000,287,11052689,-795,0,1760443036,15181.736647199992,165.89626929000224,50715.176839440006 2025-10-14,11:57:18.000,287,11052659,-795,0,1760443037,15181.857900779993,165.91036755000096,50715.176839440006 2025-10-14,11:57:19.000,287,11052668,-795,0,1760443038,15181.972418049998,165.9667605900031,50715.092994 2025-10-14,11:57:20.000,287,11052691,-675,0,1760443039,15182.073462699998,166.05839928000205,50715.14889096001 2025-10-14,11:57:21.000,287,11052636,-795,0,1760443040,15182.214925209999,166.15708710000035,50715.12792960001 2025-10-14,11:57:22.000,287,11052705,-795,0,1760443041,15182.36986033999,166.25577491999866,50715.20478792 2025-10-14,11:57:23.000,287,11052668,-795,0,1760443042,15182.53153177999,166.35446274000424,50715.120942479996 2025-10-14,11:57:24.000,287,11052665,-795,0,1760443043,15182.59889488,166.45315056000254,50715.106968240005 2025-10-14,11:57:25.000,287,11052694,-795,0,1760443044,15182.800984180001,166.53774012000213,50715.13491672 2025-10-14,11:57:26.000,287,11052665,-755,0,1760443045,15182.915501449992,166.6434770699998,50715.05107128001 2025-10-14,11:57:27.000,287,11052662,-795,0,1760443046,15183.043491340002,166.67872272000386,50715.07901976001 2025-10-14,11:57:28.000,287,11052627,-795,0,1760443047,15183.178217539993,166.68577185000322,50714.96722584 2025-10-14,11:57:29.000,287,11052692,-795,0,1760443048,15183.279262189993,166.74921402000473,50715.01613568 2025-10-14,11:57:30.000,287,11052591,-795,0,1760443049,15183.387043149989,166.68577185000322,50715.0231228 2025-10-14,11:57:31.000,287,11052687,-795,0,1760443050,15183.44766993999,166.60118229000363,50715.00216144001 2025-10-14,11:57:32.000,287,11052701,-795,0,1760443051,15183.521769349994,166.47429795000062,50715.04408416 2025-10-14,11:57:33.000,287,11052656,-795,0,1760443052,15183.60934137999,166.38265926000167,50714.96023872001 2025-10-14,11:57:34.000,287,11052658,-795,0,1760443053,15183.643022929995,166.19233275000443,50715.08600688 2025-10-14,11:57:35.000,287,11052668,-795,0,1760443054,15183.663231859995,165.98790798000118,50714.953251599996 2025-10-14,11:57:36.000,287,11052658,-755,0,1760443055,15183.663231859995,165.8398762500001,50714.89735464 2025-10-14,11:57:37.000,287,11052668,-795,0,1760443056,15183.764276509995,165.66364800000156,50714.939277360005 2025-10-14,11:57:38.000,287,11052670,-795,0,1760443057,15183.77774913,165.48037062000367,50715.0231228 2025-10-14,11:57:39.000,287,11052679,-795,0,1760443058,15183.85858485,165.38873193000472,50715.08600688 2025-10-14,11:57:40.000,287,11052670,-795,0,1760443059,15183.85184853999,165.3111915000045,50715.07203264 2025-10-14,11:57:41.000,287,11052628,-795,0,1760443060,15183.885530089996,165.26889672000107,50715.05107128001 2025-10-14,11:57:42.000,287,11052671,-795,0,1760443061,15183.946156879996,165.25479846000235,50715.06504552 2025-10-14,11:57:43.000,287,11052652,-795,0,1760443062,15183.932684259991,165.27594585000043,50714.99517432 2025-10-14,11:57:44.000,287,11052628,-795,0,1760443063,15183.959629500001,165.2970932399985,50715.06504552 2025-10-14,11:57:45.000,287,11052617,-795,0,1760443064,15184.040465220001,165.36758453999937,50715.12792960001 2025-10-14,11:57:46.000,287,11052695,-795,0,1760443065,15184.067410459997,165.46627235999767,50715.0231228 2025-10-14,11:57:47.000,287,11052676,-795,0,1760443066,15184.181927730002,165.52971452999918,50715.058058400005 2025-10-14,11:57:48.000,287,11052717,-795,0,1760443067,15184.242554520002,165.6072549599994,50715.14889096001 2025-10-14,11:57:49.000,287,11052672,-795,0,1760443068,15184.336862859993,165.66364800000156,50715.155878080004 2025-10-14,11:57:50.000,287,11052663,-795,0,1760443069,15184.424434889988,165.68479538999964,50715.09998112001 2025-10-14,11:57:51.000,287,11052725,-795,0,1760443070,15184.538952159994,165.7059427799977,50715.092994 2025-10-14,11:57:52.000,287,11052688,-795,0,1760443071,15184.66694204999,165.691844519999,50715.01613568 2025-10-14,11:57:53.000,287,11052644,-795,0,1760443072,15184.72756883999,165.6565988700022,50715.14190384 2025-10-14,11:57:54.000,287,11052654,-795,0,1760443073,15184.882503969995,165.63545148000412,50715.08600688 2025-10-14,11:57:55.000,287,11052744,-795,0,1760443074,15184.983548619995,165.5085671400011,50715.120942479996 2025-10-14,11:57:56.000,287,11052687,-795,0,1760443075,15185.104802199996,165.4098793200028,50715.0231228 2025-10-14,11:57:57.000,287,11052663,-795,0,1760443076,15185.253001019992,165.32528976000322,50715.06504552 2025-10-14,11:57:58.000,287,11052666,-795,0,1760443077,15185.380990910002,165.12086498999997,50715.08600688 2025-10-14,11:57:59.000,287,11052672,-795,0,1760443078,15185.448354009997,164.97283325999888,50715.106968240005 2025-10-14,11:58:00.000,287,11052711,-795,0,1760443079,15185.549398659998,164.74726110000483,50715.09998112001 2025-10-14,11:58:01.000,287,11052715,-795,0,1760443080,15185.603289139988,164.5428363300016,50715.058058400005 2025-10-14,11:58:02.000,287,11052742,-795,0,1760443081,15185.690861169998,164.38775547000114,50715.058058400005 2025-10-14,11:58:03.000,287,11052679,-795,0,1760443082,15185.684124859989,164.14103592000174,50715.00216144001 2025-10-14,11:58:04.000,287,11052698,-795,0,1760443083,15185.758224269994,163.97185680000257,50715.07901976001 2025-10-14,11:58:05.000,287,11052618,-795,0,1760443084,15185.812114749999,163.76038289999997,50715.08600688 2025-10-14,11:58:06.000,287,11052732,-715,0,1760443085,15185.839059989994,163.59825291000016,50715.092994 2025-10-14,11:58:07.000,287,11052656,-795,0,1760443086,15185.852532609999,163.5066142200012,50715.176839440006 2025-10-14,11:58:08.000,287,11052645,-795,0,1760443087,15185.832323679999,163.3797298799982,50715.13491672 2025-10-14,11:58:09.000,287,11052701,-795,0,1760443088,15185.88621415999,163.33038597000268,50715.18382656 2025-10-14,11:58:10.000,287,11052729,-795,0,1760443089,15185.93336833,163.35153336000076,50715.18382656 2025-10-14,11:58:11.000,287,11052680,-795,0,1760443090,15185.980522499995,163.3797298799982,50715.20478792 2025-10-14,11:58:12.000,287,11052673,-795,0,1760443091,15186.020940359995,163.46431943999778,50715.23972352 2025-10-14,11:58:13.000,287,11052657,-795,0,1760443092,15186.061358219995,163.57710552000208,50715.25369776 2025-10-14,11:58:14.000,287,11052681,-795,0,1760443093,15186.1152487,163.6405476900036,50715.25369776 2025-10-14,11:58:15.000,287,11052697,-795,0,1760443094,15186.162402869995,163.7533337700006,50715.24671064001 2025-10-14,11:58:16.000,287,11052702,-795,0,1760443095,15186.263447519996,163.8026776800034,50715.21876216001 2025-10-14,11:58:17.000,287,11052655,-795,0,1760443096,15186.33754693,163.8379233300002,50715.19780080001 2025-10-14,11:58:18.000,287,11052686,-795,0,1760443097,15186.458800510001,163.80972681000276,50715.18382656 2025-10-14,11:58:19.000,287,11052645,-795,0,1760443098,15186.546372539997,163.76743202999933,50715.21177504 2025-10-14,11:58:20.000,287,11052657,-795,0,1760443099,15186.701307670002,163.66169508000166,50715.225749280005 2025-10-14,11:58:21.000,287,11052683,-795,0,1760443100,15186.822561249988,163.45022117999906,50715.18382656 2025-10-14,11:58:22.000,287,11052693,-795,0,1760443101,15186.964023759989,163.20350162999966,50715.18382656 2025-10-14,11:58:23.000,287,11052679,-795,0,1760443102,15187.098749959994,162.92153643000347,50715.21177504 2025-10-14,11:58:24.000,287,11052679,-795,0,1760443103,15187.280630329995,162.5761290599985,50715.13491672 2025-10-14,11:58:25.000,287,11052737,-795,0,1760443104,15187.44903807999,162.2095743000027,50715.14190384 2025-10-14,11:58:26.000,287,11052706,-795,0,1760443105,15187.617445830001,161.8853143200031,50715.07203264 2025-10-14,11:58:27.000,287,11052675,-795,0,1760443106,15187.772380959992,161.60334911999962,50715.092994 2025-10-14,11:58:28.000,287,11052638,-795,0,1760443107,15187.940788710002,161.25794175000192,50715.11395536 2025-10-14,11:58:29.000,287,11052688,-795,0,1760443108,15188.095723839993,160.99007481000444,50715.09998112001 2025-10-14,11:58:30.000,287,11052740,-795,0,1760443109,15188.257395279994,160.8490922100027,50715.092994 2025-10-14,11:58:31.000,287,11052692,-795,0,1760443110,15188.37191255,160.66581483000482,50715.08600688 2025-10-14,11:58:32.000,287,11052716,-755,0,1760443111,15188.51337506,160.51073397000437,50715.09998112001 2025-10-14,11:58:33.000,287,11052610,-795,0,1760443112,15188.62789232999,160.4754883200003,50715.225749280005 2025-10-14,11:58:34.000,287,11052652,-715,0,1760443113,15188.70872804999,160.36975137000263,50715.24671064001 2025-10-14,11:58:35.000,287,11052628,-795,0,1760443114,15188.782827459996,160.28516181000305,50715.176839440006 2025-10-14,11:58:36.000,287,11052619,-795,0,1760443115,15188.789563769991,160.1935231200041,50715.13491672 2025-10-14,11:58:37.000,287,11052683,-635,0,1760443116,15188.870399489992,160.1441792100013,50715.2327364 2025-10-14,11:58:38.000,287,11052701,-795,0,1760443117,15188.944498899997,159.95385270000406,50715.274659120005 2025-10-14,11:58:39.000,287,11052653,-795,0,1760443118,15188.957971520002,159.8199192300017,50715.274659120005 2025-10-14,11:58:40.000,287,11052709,-795,0,1760443119,15189.011861999992,159.61549445999844,50715.274659120005 2025-10-14,11:58:41.000,287,11052656,-795,0,1760443120,15188.991653069992,159.3899223000044,50715.24671064001 2025-10-14,11:58:42.000,287,11052669,-795,0,1760443121,15188.991653069992,159.18549753000116,50715.26767200001 2025-10-14,11:58:43.000,287,11052621,-795,0,1760443122,15189.005125689997,158.97402362999856,50715.19780080001 2025-10-14,11:58:44.000,287,11052701,-795,0,1760443123,15189.011861999992,158.75550060000387,50715.274659120005 2025-10-14,11:58:45.000,287,11052654,-795,0,1760443124,15188.998389380002,158.51583018000383,50715.29562048001 2025-10-14,11:58:46.000,287,11052638,-795,0,1760443125,15188.944498899997,158.36779845000274,50715.274659120005 2025-10-14,11:58:47.000,287,11052696,-795,0,1760443126,15188.863663179996,158.24796323999908,50715.288633359996 2025-10-14,11:58:48.000,287,11052684,-795,0,1760443127,15188.850190559991,158.08583324999927,50715.26767200001 2025-10-14,11:58:49.000,287,11052627,-795,0,1760443128,15188.742409599996,157.9659980400029,50715.33754320001 2025-10-14,11:58:50.000,287,11052654,-795,0,1760443129,15188.63462864,157.90255587000138,50715.33754320001 2025-10-14,11:58:51.000,287,11052653,-795,0,1760443130,15188.600947089995,157.8320645700005,50715.3724788 2025-10-14,11:58:52.000,287,11052721,-755,0,1760443131,15188.540320299995,157.83911369999987,50715.40042728 2025-10-14,11:58:53.000,287,11052671,-795,0,1760443132,15188.45274827,157.79681892000372,50715.48427272001 2025-10-14,11:58:54.000,287,11052679,-795,0,1760443133,15188.37191255,157.81091718000243,50715.4074144 2025-10-14,11:58:55.000,287,11052652,-795,0,1760443134,15188.28434051999,157.80386805000308,50715.41440152001 2025-10-14,11:58:56.000,287,11052705,-795,0,1760443135,15188.210241109999,157.77567152999836,50715.4074144 2025-10-14,11:58:57.000,287,11052628,-795,0,1760443136,15188.196768489994,157.76157326999964,50715.44933712 2025-10-14,11:58:58.000,287,11052701,-795,0,1760443137,15188.223713729989,157.78976979000436,50715.49824696 2025-10-14,11:58:59.000,287,11052591,-795,0,1760443138,15188.270867899999,157.75452414000029,50715.53318256001 2025-10-14,11:59:00.000,287,11052637,-795,0,1760443139,15188.338230999994,157.74747501000093,50715.56811816 2025-10-14,11:59:01.000,287,11052655,-795,0,1760443140,15188.398857789995,157.7333767500022,50715.59606664 2025-10-14,11:59:02.000,287,11052619,-795,0,1760443141,15188.45274827,157.6699345800007,50715.54016968 2025-10-14,11:59:03.000,287,11052683,-795,0,1760443142,15188.55379292,157.64173806000326,50715.60305376001 2025-10-14,11:59:04.000,287,11052671,-795,0,1760443143,15188.600947089995,157.5219028499996,50715.54016968 2025-10-14,11:59:05.000,287,11052642,-795,0,1760443144,15188.701991739996,157.4584606799981,50715.491259840004 2025-10-14,11:59:06.000,287,11052623,-715,0,1760443145,15188.769354839991,157.324527210003,50715.47029848 2025-10-14,11:59:07.000,287,11052648,-795,0,1760443146,15188.863663179996,157.20469199999934,50715.561131040005 2025-10-14,11:59:08.000,287,11052642,-795,0,1760443147,15188.904081039997,157.0778076600036,50715.5471568 2025-10-14,11:59:09.000,287,11052718,-795,0,1760443148,15188.951235209992,156.9015794099978,50715.56811816 2025-10-14,11:59:10.000,287,11052616,-795,0,1760443149,15188.978180450002,156.76059681000334,50715.47029848 2025-10-14,11:59:11.000,287,11052608,-795,0,1760443150,15189.025334619997,156.6196142100016,50715.53318256001 2025-10-14,11:59:12.000,287,11052661,-795,0,1760443151,15189.072488789992,156.45043509000243,50715.53318256001 2025-10-14,11:59:13.000,287,11052669,-755,0,1760443152,15189.072488789992,156.3094524900007,50715.52619544 2025-10-14,11:59:14.000,287,11052647,-755,0,1760443153,15189.112906649993,156.19666641000367,50715.57510528 2025-10-14,11:59:15.000,287,11052708,-795,0,1760443154,15189.065752479997,156.09092945999873,50715.63798936 2025-10-14,11:59:16.000,287,11052664,-795,0,1760443155,15189.052279859992,155.97109425000235,50715.56811816 2025-10-14,11:59:17.000,287,11052628,-795,0,1760443156,15189.045543549997,155.90060295000148,50715.658950720004 2025-10-14,11:59:18.000,287,11052684,-795,0,1760443157,15189.025334619997,155.87240643000405,50715.69388632 2025-10-14,11:59:19.000,287,11052666,-795,0,1760443158,15188.984916759997,155.8160133900019,50715.59606664 2025-10-14,11:59:20.000,287,11052660,-795,0,1760443159,15188.978180450002,155.83716077999998,50715.66593784 2025-10-14,11:59:21.000,287,11052673,-795,0,1760443160,15188.957971520002,155.8653573000047,50715.624015119996 2025-10-14,11:59:22.000,287,11052633,-795,0,1760443161,15188.904081039997,155.89355382000213,50715.6868992 2025-10-14,11:59:23.000,287,11052628,-795,0,1760443162,15188.836717940001,156.0133890299985,50715.69388632 2025-10-14,11:59:24.000,287,11052735,-795,0,1760443163,15188.782827459996,156.04158555000322,50715.65196360001 2025-10-14,11:59:25.000,287,11052677,-795,0,1760443164,15188.69525543,156.1261751100028,50715.69388632 2025-10-14,11:59:26.000,287,11052693,-795,0,1760443165,15188.60768339999,156.2460103199992,50715.63100224001 2025-10-14,11:59:27.000,287,11052697,-795,0,1760443166,15188.50663874999,156.36584553000284,50715.71484768 2025-10-14,11:59:28.000,287,11052700,-795,0,1760443167,15188.4729572,156.49977899999794,50715.71484768 2025-10-14,11:59:29.000,287,11052641,-795,0,1760443168,15188.38538516999,156.63371247000032,50715.64497648 2025-10-14,11:59:30.000,287,11052683,-795,0,1760443169,15188.35170362,156.66190898999776,50715.72183480001 2025-10-14,11:59:31.000,287,11052659,-795,0,1760443170,15188.291076829999,156.71125290000055,50715.67292496001 2025-10-14,11:59:32.000,287,11052647,-795,0,1760443171,15188.277604209994,156.7183020299999,50715.777731760005 2025-10-14,11:59:33.000,287,11052692,-755,0,1760443172,15188.28434051999,156.7183020299999,50715.79869312001 2025-10-14,11:59:34.000,287,11052602,-795,0,1760443173,15188.26413158999,156.6830563800031,50715.81965448001 2025-10-14,11:59:35.000,287,11052610,-795,0,1760443174,15188.311285759999,156.57731942999817,50715.83362872 2025-10-14,11:59:36.000,287,11052656,-795,0,1760443175,15188.297813139994,156.45043509000243,50715.777731760005 2025-10-14,11:59:37.000,287,11052646,-795,0,1760443176,15188.34496730999,156.3235507499994,50715.90349992 2025-10-14,11:59:38.000,287,11052662,-795,0,1760443177,15188.378648859994,156.14027337000152,50715.826641600004 2025-10-14,11:59:39.000,287,11052679,-795,0,1760443178,15188.4729572,155.90765208000084,50715.84061584001 2025-10-14,11:59:40.000,287,11052647,-795,0,1760443179,15188.57400185,155.66093253000145,50715.826641600004 2025-10-14,11:59:41.000,287,11052650,-795,0,1760443180,15188.59421078,155.4212621100014,50715.85459008 2025-10-14,11:59:42.000,287,11052660,-795,0,1760443181,15188.68851911999,155.18159169000137,50715.91747416001 2025-10-14,11:59:43.000,287,11052662,-795,0,1760443182,15188.71546436,155.02651083000092,50715.95240976 2025-10-14,11:59:44.000,287,11052729,-795,0,1760443183,15188.782827459996,154.82208605999767,50715.945422640005 2025-10-14,11:59:45.000,287,11052720,-795,0,1760443184,15188.829981629991,154.68110346000321,50715.9314484 2025-10-14,11:59:46.000,287,11052616,-755,0,1760443185,15188.803036389996,154.57536650999828,50715.81965448001 2025-10-14,11:59:47.000,287,11052715,-795,0,1760443186,15188.870399489992,154.53307173000212,50715.91747416001 2025-10-14,11:59:48.000,287,11052737,-795,0,1760443187,15188.816509010001,154.5542191200002,50715.92446128 2025-10-14,11:59:49.000,287,11052703,-795,0,1760443188,15188.823245319996,154.54012086000148,50716.00830672001 2025-10-14,11:59:50.000,287,11052684,-795,0,1760443189,15188.816509010001,154.67405433000386,50715.93843552001 2025-10-14,11:59:51.000,287,11052648,-795,0,1760443190,15188.77609115,154.75159476000408,50715.896512800005 2025-10-14,11:59:52.000,287,11052715,-795,0,1760443191,15188.701991739996,154.84323345000303,50715.97337112 2025-10-14,11:59:53.000,287,11052732,-795,0,1760443192,15188.641364949995,154.93487214000197,50715.91747416001 2025-10-14,11:59:54.000,287,11052647,-795,0,1760443193,15188.57400185,155.047658219999,50715.9314484 2025-10-14,11:59:55.000,287,11052735,-795,0,1760443194,15188.4729572,155.174542560002,50715.84061584001 2025-10-14,11:59:56.000,287,11052686,-795,0,1760443195,15188.358439929994,155.23093560000416,50715.847602960006 2025-10-14,11:59:57.000,287,11052715,-795,0,1760443196,15188.297813139994,155.23093560000416,50715.98734536001 2025-10-14,11:59:58.000,287,11052650,-795,0,1760443197,15188.183295869989,155.2591321200016,50715.95240976 2025-10-14,11:59:59.000,287,11052693,-795,0,1760443198,15188.075514909993,155.13929690999794,50716.00830672001 2025-10-14,12:00:00.000,287,11052717,-795,0,1760443199,15187.947525019998,155.11814951999986,50715.945422640005 2025-10-14,12:00:01.000,287,11052719,-795,0,1760443200,15187.880161920002,154.9278230100026,50715.945422640005 2025-10-14,12:00:02.000,287,11052673,-795,0,1760443201,15187.752172029992,154.78684041000088,50716.0013196 2025-10-14,12:00:03.000,287,11052682,-795,0,1760443202,15187.630918449991,154.6670052000045,50715.93843552001 2025-10-14,12:00:04.000,287,11052681,-715,0,1760443203,15187.51640118,154.50487521000468,50715.87555144 2025-10-14,12:00:05.000,287,11052700,-795,0,1760443204,15187.422092839995,154.42733478000446,50715.95240976 2025-10-14,12:00:06.000,287,11052705,-795,0,1760443205,15187.30757556999,154.36389261000295,50715.90349992 2025-10-14,12:00:07.000,287,11052658,-795,0,1760443206,15187.179585679994,154.30045044000144,50716.05022944 2025-10-14,12:00:08.000,287,11052637,-795,0,1760443207,15187.098749959994,154.30045044000144,50716.064203680005 2025-10-14,12:00:09.000,287,11052635,-795,0,1760443208,15187.011177929999,154.38504000000103,50716.05721656001 2025-10-14,12:00:10.000,287,11052675,-795,0,1760443209,15186.876451729993,154.4907769499987,50716.05721656001 2025-10-14,12:00:11.000,287,11052659,-795,0,1760443210,15186.782143389988,154.56831737999892,50716.07817792 2025-10-14,12:00:12.000,287,11052658,-795,0,1760443211,15186.708043979997,154.65995606999786,50716.07817792 2025-10-14,12:00:13.000,287,11052705,-555,0,1760443212,15186.627208259997,154.79388954000024,50716.09215216 2025-10-14,12:00:14.000,287,11052689,-795,0,1760443213,15186.559845160002,154.9489704000007,50716.07817792 2025-10-14,12:00:15.000,287,11052692,-795,0,1760443214,15186.411646339991,155.0617564799977,50716.0711908 2025-10-14,12:00:16.000,287,11052701,-795,0,1760443215,15186.364492169996,155.20273907999945,50716.064203680005 2025-10-14,12:00:17.000,287,11052667,-795,0,1760443216,15186.283656449996,155.34372168000118,50716.05721656001 2025-10-14,12:00:18.000,287,11052677,-795,0,1760443217,15186.24997489999,155.48470428000292,50716.05721656001 2025-10-14,12:00:19.000,287,11052651,-795,0,1760443218,15186.25671121,155.61158861999866,50716.00830672001 2025-10-14,12:00:20.000,287,11052679,-795,0,1760443219,15186.202820729995,155.77371860999847,50716.02228096 2025-10-14,12:00:21.000,287,11052723,-475,0,1760443220,15186.18934810999,155.93584859999828,50716.08516504001 2025-10-14,12:00:22.000,287,11052731,-795,0,1760443221,15186.17587549,156.06978207000066,50716.07817792 2025-10-14,12:00:23.000,287,11052669,-675,0,1760443222,15186.15566656,156.2460103199992,50716.13407488001 2025-10-14,12:00:24.000,287,11052651,-755,0,1760443223,15186.16913917999,156.42928770000435,50716.07817792 2025-10-14,12:00:25.000,287,11052697,-795,0,1760443224,15186.18934810999,156.59141769000416,50716.064203680005 2025-10-14,12:00:26.000,287,11052705,-675,0,1760443225,15186.162402869995,156.7183020299999,50716.09215216 2025-10-14,12:00:27.000,287,11052708,-795,0,1760443226,15186.19608442,156.85928463000164,50715.994332480004 2025-10-14,12:00:28.000,287,11052678,-795,0,1760443227,15186.19608442,156.97207070999866,50716.00830672001 2025-10-14,12:00:29.000,287,11052735,-795,0,1760443228,15186.19608442,157.0284637500008,50715.994332480004 2025-10-14,12:00:30.000,287,11052677,-795,0,1760443229,15186.223029659996,157.0496111399989,50716.02926808 2025-10-14,12:00:31.000,287,11052684,-795,0,1760443230,15186.21629335,157.0143654900021,50715.98035824 2025-10-14,12:00:32.000,287,11052669,-795,0,1760443231,15186.22976596999,157.00731636000273,50715.91747416001 2025-10-14,12:00:33.000,287,11052705,-795,0,1760443232,15186.243238589996,156.9015794099978,50715.98035824 2025-10-14,12:00:34.000,287,11052688,-795,0,1760443233,15186.27018382999,156.7817442000014,50715.93843552001 2025-10-14,12:00:35.000,287,11052655,-795,0,1760443234,15186.324074309996,156.74649855000462,50715.96638400001 2025-10-14,12:00:36.000,287,11052708,-795,0,1760443235,15186.317338,156.64076159999968,50715.847602960006 2025-10-14,12:00:37.000,287,11052663,-795,0,1760443236,15186.431855269992,156.56322116999945,50715.98734536001 2025-10-14,12:00:38.000,287,11052666,-795,0,1760443237,15186.384701099996,156.52797552000266,50715.90349992 2025-10-14,12:00:39.000,287,11052653,-795,0,1760443238,15186.431855269992,156.52797552000266,50715.91048704 2025-10-14,12:00:40.000,287,11052751,-795,0,1760443239,15186.431855269992,156.5209263900033,50715.9314484 2025-10-14,12:00:41.000,287,11052672,-795,0,1760443240,15186.465536819996,156.54207378000137,50715.88952568001 2025-10-14,12:00:42.000,287,11052697,-795,0,1760443241,15186.526163609997,156.49977899999794,50715.91747416001 2025-10-14,12:00:43.000,287,11052670,-795,0,1760443242,15186.526163609997,156.52797552000266,50715.87555144 2025-10-14,12:00:44.000,287,11052653,-795,0,1760443243,15186.566581469997,156.57731942999817,50715.87555144 2025-10-14,12:00:45.000,287,11052662,-795,0,1760443244,15186.586790399997,156.5702702999988,50715.88253856 2025-10-14,12:00:46.000,287,11052641,-755,0,1760443245,15186.539636230002,156.54912291000073,50715.8615772 2025-10-14,12:00:47.000,287,11052640,-795,0,1760443246,15186.600263020002,156.5209263900033,50715.959396879996 2025-10-14,12:00:48.000,287,11052684,-795,0,1760443247,15186.553108849992,156.53502465000201,50715.994332480004 2025-10-14,12:00:49.000,287,11052673,-795,0,1760443248,15186.546372539997,156.5209263900033,50716.08516504001 2025-10-14,12:00:50.000,287,11052691,-795,0,1760443249,15186.499218370001,156.54207378000137,50715.95240976 2025-10-14,12:00:51.000,287,11052679,-795,0,1760443250,15186.499218370001,156.57731942999817,50715.93843552001 2025-10-14,12:00:52.000,287,11052646,-675,0,1760443251,15186.445327889996,156.60551595000288,50715.96638400001 2025-10-14,12:00:53.000,287,11052662,-795,0,1760443252,15186.411646339991,156.6830563800031,50715.945422640005 2025-10-14,12:00:54.000,287,11052692,-755,0,1760443253,15186.33754693,156.75354768000398,50715.98734536001 2025-10-14,12:00:55.000,287,11052657,-675,0,1760443254,15186.27018382999,156.87338289000036,50715.97337112 2025-10-14,12:00:56.000,287,11052688,-795,0,1760443255,15186.18934810999,156.99321810000401,50715.88952568001 2025-10-14,12:00:57.000,287,11052641,-795,0,1760443256,15186.14893024999,157.09895505000168,50716.05721656001 2025-10-14,12:00:58.000,287,11052658,-795,0,1760443257,15186.061358219995,157.21879025999806,50716.0013196 2025-10-14,12:00:59.000,287,11052701,-635,0,1760443258,15185.94684094999,157.25403591000213,50715.92446128 2025-10-14,12:01:00.000,287,11052704,-795,0,1760443259,15185.892950469999,157.33157634000236,50715.91747416001 2025-10-14,12:01:01.000,287,11052611,-795,0,1760443260,15185.738015339994,157.3597728599998,50715.945422640005 2025-10-14,12:01:02.000,287,11052726,-755,0,1760443261,15185.670652239998,157.4584606799981,50715.93843552001 2025-10-14,12:01:03.000,287,11052707,-795,0,1760443262,15185.663915929988,157.51485372000025,50716.015293840006 2025-10-14,12:01:04.000,287,11052733,-795,0,1760443263,15185.603289139988,157.62763980000454,50716.04324232 2025-10-14,12:01:05.000,287,11052686,-795,0,1760443264,15185.569607589998,157.76157326999964,50716.02228096 2025-10-14,12:01:06.000,287,11052657,-795,0,1760443265,15185.508980799998,157.95189978000417,50715.95240976 2025-10-14,12:01:07.000,287,11052667,-795,0,1760443266,15185.482035560002,158.14927542000078,50716.05022944 2025-10-14,12:01:08.000,287,11052729,-715,0,1760443267,15185.535926039993,158.38894584000082,50716.05721656001 2025-10-14,12:01:09.000,287,11052715,-795,0,1760443268,15185.562871279988,158.64271451999957,50716.09913928 2025-10-14,12:01:10.000,287,11052653,-795,0,1760443269,15185.596552829993,158.84713929000281,50716.00830672001 2025-10-14,12:01:11.000,287,11052673,-755,0,1760443270,15185.623498069988,159.10090797000157,50716.05721656001 2025-10-14,12:01:12.000,287,11052690,-795,0,1760443271,15185.690861169998,159.2771362200001,50716.05721656001 2025-10-14,12:01:13.000,287,11052705,-795,0,1760443272,15185.791905819999,159.43926620999991,50715.959396879996 2025-10-14,12:01:14.000,287,11052642,-795,0,1760443273,15185.86600522999,159.56615055000293,50715.9314484 2025-10-14,12:01:15.000,287,11052702,-795,0,1760443274,15185.980522499995,159.60139619999973,50715.959396879996 2025-10-14,12:01:16.000,287,11052635,-795,0,1760443275,15186.12872131999,159.6718875000006,50715.88253856 2025-10-14,12:01:17.000,287,11052656,-795,0,1760443276,15186.21629335,159.66483837000123,50715.93843552001 2025-10-14,12:01:18.000,287,11052623,-795,0,1760443277,15186.384701099996,159.6225435899978,50715.92446128 2025-10-14,12:01:19.000,287,11052658,-795,0,1760443278,15186.519427300002,159.58024881000165,50715.85459008 2025-10-14,12:01:20.000,287,11052705,-795,0,1760443279,15186.633944569992,159.50975751000078,50715.826641600004 2025-10-14,12:01:21.000,287,11052666,-795,0,1760443280,15186.836033869993,159.4251679500012,50715.728821920005 2025-10-14,12:01:22.000,287,11052689,-795,0,1760443281,15186.943814829989,159.3264801300029,50715.74279616 2025-10-14,12:01:23.000,287,11052633,-795,0,1760443282,15187.10548626999,159.22074317999795,50715.74279616 2025-10-14,12:01:24.000,287,11052647,-715,0,1760443283,15187.220003539995,159.1150062300003,50715.80568024 2025-10-14,12:01:25.000,287,11052745,-795,0,1760443284,15187.341257119995,158.97402362999856,50715.77074464001 2025-10-14,12:01:26.000,287,11052632,-795,0,1760443285,15187.3951476,158.8330410300041,50715.63100224001 2025-10-14,12:01:27.000,287,11052669,-795,0,1760443286,15187.529873799991,158.7484514700045,50715.777731760005 2025-10-14,12:01:28.000,287,11052684,-795,0,1760443287,15187.617445830001,158.6356653900002,50715.7567704 2025-10-14,12:01:29.000,287,11052677,-795,0,1760443288,15187.684808929997,158.57927234999806,50715.6868992 2025-10-14,12:01:30.000,287,11052737,-795,0,1760443289,15187.718490480001,158.56517408999935,50715.74279616 2025-10-14,12:01:31.000,287,11052663,-795,0,1760443290,15187.752172029992,158.59337061000406,50715.679912080006 2025-10-14,12:01:32.000,287,11052720,-795,0,1760443291,15187.833007749992,158.67091104000428,50715.679912080006 2025-10-14,12:01:33.000,287,11052644,-795,0,1760443292,15187.913843469993,158.7695988600026,50715.63798936 2025-10-14,12:01:34.000,287,11052636,-795,0,1760443293,15187.981206570003,158.85418842000217,50715.66593784 2025-10-14,12:01:35.000,287,11052723,-795,0,1760443294,15187.987942879998,158.95287624000048,50715.58209240001 2025-10-14,12:01:36.000,287,11052707,-795,0,1760443295,15188.008151809998,159.10795710000093,50715.50523408001 2025-10-14,12:01:37.000,287,11052727,-795,0,1760443296,15188.055305979993,159.2418905700033,50715.617028 2025-10-14,12:01:38.000,287,11052703,-795,0,1760443297,15188.075514909993,159.29123447999882,50715.63798936 2025-10-14,12:01:39.000,287,11052727,-795,0,1760443298,15188.082251219988,159.38287316999777,50715.5471568 2025-10-14,12:01:40.000,287,11052662,-795,0,1760443299,15188.122669079989,159.35467665000033,50715.58209240001 2025-10-14,12:01:41.000,287,11052650,-795,0,1760443300,15188.163086939989,159.31943100000353,50715.624015119996 2025-10-14,12:01:42.000,287,11052686,-795,0,1760443301,15188.136141699993,159.22074317999795,50715.70087344001 2025-10-14,12:01:43.000,287,11052679,-795,0,1760443302,15188.183295869989,159.06566232000478,50715.617028 2025-10-14,12:01:44.000,287,11052662,-795,0,1760443303,15188.163086939989,158.88943406999897,50715.59606664 2025-10-14,12:01:45.000,287,11052718,-795,0,1760443304,15188.163086939989,158.66386190999765,50715.658950720004 2025-10-14,12:01:46.000,287,11052680,-795,0,1760443305,15188.149614319998,158.48058452999976,50715.58907952 2025-10-14,12:01:47.000,287,11052669,-795,0,1760443306,15188.183295869989,158.2902580200025,50715.58907952 2025-10-14,12:01:48.000,287,11052624,-795,0,1760443307,15188.183295869989,158.0646858600012,50715.658950720004 2025-10-14,12:01:49.000,287,11052647,-795,0,1760443308,15188.203504799989,157.88845761000266,50715.617028 2025-10-14,12:01:50.000,287,11052681,-795,0,1760443309,15188.169823249998,157.74042588000157,50715.59606664 2025-10-14,12:01:51.000,287,11052626,-795,0,1760443310,15188.237186349994,157.6205906699979,50715.58907952 2025-10-14,12:01:52.000,287,11052668,-795,0,1760443311,15188.250658969999,157.5078045900009,50715.617028 2025-10-14,12:01:53.000,287,11052695,-795,0,1760443312,15188.230450039999,157.4725589400041,50715.67292496001 2025-10-14,12:01:54.000,287,11052666,-795,0,1760443313,15188.26413158999,157.4866572000028,50715.63100224001 2025-10-14,12:01:55.000,287,11052618,-795,0,1760443314,15188.270867899999,157.52895197999896,50715.67292496001 2025-10-14,12:01:56.000,287,11052627,-795,0,1760443315,15188.32475837999,157.55009937000432,50715.679912080006 2025-10-14,12:01:57.000,287,11052731,-795,0,1760443316,15188.331494689999,157.6064924099992,50715.6868992 2025-10-14,12:01:58.000,287,11052632,-795,0,1760443317,15188.398857789995,157.64173806000326,50715.728821920005 2025-10-14,12:01:59.000,287,11052609,-795,0,1760443318,15188.37191255,157.74747501000093,50715.72183480001 2025-10-14,12:02:00.000,287,11052702,-795,0,1760443319,15188.38538516999,157.768622399999,50715.69388632 2025-10-14,12:02:01.000,287,11052643,-795,0,1760443320,15188.43253934,157.8179663100018,50715.71484768 2025-10-14,12:02:02.000,287,11052661,-795,0,1760443321,15188.459484579995,157.84616282999923,50715.74279616 2025-10-14,12:02:03.000,287,11052687,-795,0,1760443322,15188.54705660999,157.8532119599986,50715.69388632 2025-10-14,12:02:04.000,287,11052689,-795,0,1760443323,15188.580738159995,157.8814084800033,50715.70786056 2025-10-14,12:02:05.000,287,11052646,-795,0,1760443324,15188.64810125999,157.8814084800033,50715.69388632 2025-10-14,12:02:06.000,287,11052651,-795,0,1760443325,15188.661573879996,157.83911369999987,50715.63798936 2025-10-14,12:02:07.000,287,11052641,-795,0,1760443326,15188.742409599996,157.86731022000458,50715.658950720004 2025-10-14,12:02:08.000,287,11052656,-795,0,1760443327,15188.803036389996,157.83911369999987,50715.63100224001 2025-10-14,12:02:09.000,287,11052704,-795,0,1760443328,15188.829981629991,157.87435935000394,50715.64497648 2025-10-14,12:02:10.000,287,11052675,-795,0,1760443329,15188.890608419992,157.78976979000436,50715.64497648 2025-10-14,12:02:11.000,287,11052685,-795,0,1760443330,15188.904081039997,157.74042588000157,50715.63798936 2025-10-14,12:02:12.000,287,11052709,-795,0,1760443331,15188.984916759997,157.6205906699979,50715.617028 2025-10-14,12:02:13.000,287,11052699,-755,0,1760443332,15188.984916759997,157.4725589400041,50715.60305376001 2025-10-14,12:02:14.000,287,11052653,-795,0,1760443333,15188.998389380002,157.3738711199985,50715.624015119996 2025-10-14,12:02:15.000,287,11052665,-795,0,1760443334,15188.978180450002,157.2117411299987,50715.658950720004 2025-10-14,12:02:16.000,287,11052666,-795,0,1760443335,15188.964707829997,157.09895505000168,50715.58209240001 2025-10-14,12:02:17.000,287,11052710,-795,0,1760443336,15188.944498899997,157.00026723000337,50715.63798936 2025-10-14,12:02:18.000,287,11052691,-795,0,1760443337,15188.937762590002,156.97911983999802,50715.63798936 2025-10-14,12:02:19.000,287,11052716,-795,0,1760443338,15188.951235209992,157.00731636000273,50715.66593784 2025-10-14,12:02:20.000,287,11052664,-715,0,1760443339,15188.991653069992,157.10600418000104,50715.617028 2025-10-14,12:02:21.000,287,11052699,-795,0,1760443340,15188.998389380002,157.29633068999829,50715.72183480001 2025-10-14,12:02:22.000,287,11052716,-795,0,1760443341,15189.018598310002,157.4725589400041,50715.64497648 2025-10-14,12:02:23.000,287,11052685,-795,0,1760443342,15189.065752479997,157.68403283999942,50715.69388632 2025-10-14,12:02:24.000,287,11052608,-795,0,1760443343,15189.085961409997,157.9659980400029,50715.69388632 2025-10-14,12:02:25.000,287,11052683,-795,0,1760443344,15189.119642960002,158.23386498000036,50715.69388632 2025-10-14,12:02:26.000,287,11052705,-795,0,1760443345,15189.106170339997,158.46648627000104,50715.66593784 2025-10-14,12:02:27.000,287,11052681,-795,0,1760443346,15189.180269750002,158.60746887000278,50715.617028 2025-10-14,12:02:28.000,287,11052726,-795,0,1760443347,15189.247632849998,158.69910756000172,50715.67292496001 2025-10-14,12:02:29.000,287,11052648,-795,0,1760443348,15189.240896539988,158.81189363999874,50715.6868992 2025-10-14,12:02:30.000,287,11052662,-795,0,1760443349,15189.314995949993,158.75550060000387,50715.66593784 2025-10-14,12:02:31.000,287,11052706,-795,0,1760443350,15189.422776909989,158.69910756000172,50715.658950720004 2025-10-14,12:02:32.000,287,11052669,-795,0,1760443351,15189.517085249994,158.56517408999935,50715.63100224001 2025-10-14,12:02:33.000,287,11052680,-795,0,1760443352,15189.577712039994,158.41714235999825,50715.658950720004 2025-10-14,12:02:34.000,287,11052712,-795,0,1760443353,15189.658547759995,158.21976672000164,50715.617028 2025-10-14,12:02:35.000,287,11052647,-795,0,1760443354,15189.76632871999,158.00829281999904,50715.617028 2025-10-14,12:02:36.000,287,11052701,-795,0,1760443355,15189.80674657999,157.81091718000243,50715.52619544 2025-10-14,12:02:37.000,287,11052643,-795,0,1760443356,15189.89431861,157.7192784900035,50715.60305376001 2025-10-14,12:02:38.000,287,11052677,-795,0,1760443357,15189.99536326,157.64173806000326,50715.658950720004 2025-10-14,12:02:39.000,287,11052657,-795,0,1760443358,15190.069462669991,157.55714850000368,50715.64497648 2025-10-14,12:02:40.000,287,11052702,-795,0,1760443359,15190.143562079997,157.52895197999896,50715.67292496001 2025-10-14,12:02:41.000,287,11052688,-795,0,1760443360,15190.197452560002,157.55009937000432,50715.63798936 2025-10-14,12:02:42.000,287,11052704,-795,0,1760443361,15190.224397799997,157.6346889300039,50715.624015119996 2025-10-14,12:02:43.000,287,11052671,-795,0,1760443362,15190.258079350002,157.78976979000436,50715.58209240001 2025-10-14,12:02:44.000,287,11052671,-795,0,1760443363,15190.291760899992,157.95894891000353,50715.617028 2025-10-14,12:02:45.000,287,11052714,-795,0,1760443364,15190.258079350002,158.11402977000398,50715.55414392001 2025-10-14,12:02:46.000,287,11052709,-795,0,1760443365,15190.305233519997,158.2761597600038,50715.59606664 2025-10-14,12:02:47.000,287,11052706,-795,0,1760443366,15190.318706140002,158.4382897500036,50715.624015119996 2025-10-14,12:02:48.000,287,11052665,-795,0,1760443367,15190.318706140002,158.67091104000428,50715.57510528 2025-10-14,12:02:49.000,287,11052688,-795,0,1760443368,15190.338915070002,158.79074625000067,50715.58907952 2025-10-14,12:02:50.000,287,11052750,-795,0,1760443369,15190.359124000002,158.8823849399996,50715.610040880005 2025-10-14,12:02:51.000,287,11052664,-795,0,1760443370,15190.352387689993,158.8682866800009,50715.54016968 2025-10-14,12:02:52.000,287,11052641,-795,0,1760443371,15190.399541860003,158.84009016000346,50715.561131040005 2025-10-14,12:02:53.000,287,11052601,-795,0,1760443372,15190.453432339993,158.7695988600026,50715.58209240001 2025-10-14,12:02:54.000,287,11052658,-795,0,1760443373,15190.419750789988,158.5722232199987,50715.66593784 2025-10-14,12:02:55.000,287,11052725,-795,0,1760443374,15190.426487099998,158.31845453999995,50715.624015119996 2025-10-14,12:02:56.000,287,11052652,-795,0,1760443375,15190.493850199993,158.05763673000183,50715.561131040005 2025-10-14,12:02:57.000,287,11052684,-795,0,1760443376,15190.554476989993,157.72632762000285,50715.624015119996 2025-10-14,12:02:58.000,287,11052691,-795,0,1760443377,15190.547740679998,157.43731329000002,50715.65196360001 2025-10-14,12:02:59.000,287,11052701,-795,0,1760443378,15190.561213299989,157.13420069999847,50715.679912080006 2025-10-14,12:03:00.000,287,11052683,-795,0,1760443379,15190.561213299989,156.9297759300025,50715.71484768 2025-10-14,12:03:01.000,287,11052691,-795,0,1760443380,15190.554476989993,156.76059681000334,50715.72183480001 2025-10-14,12:03:02.000,287,11052706,-795,0,1760443381,15190.534268059993,156.64076159999968,50715.658950720004 2025-10-14,12:03:03.000,287,11052681,-795,0,1760443382,15190.574685919993,156.69715464000183,50715.791705999996 2025-10-14,12:03:04.000,287,11052691,-795,0,1760443383,15190.547740679998,156.79584246000013,50715.777731760005 2025-10-14,12:03:05.000,287,11052640,-795,0,1760443384,15190.541004369989,157.06370940000488,50715.826641600004 2025-10-14,12:03:06.000,287,11052646,-795,0,1760443385,15190.507322819998,157.2399376500034,50715.78471888 2025-10-14,12:03:07.000,287,11052628,-795,0,1760443386,15190.527531749998,157.55714850000368,50715.85459008 2025-10-14,12:03:08.000,287,11052672,-795,0,1760443387,15190.480377579988,157.84616282999923,50715.826641600004 2025-10-14,12:03:09.000,287,11052697,-795,0,1760443388,15190.426487099998,158.12107890000334,50715.81266736 2025-10-14,12:03:10.000,287,11052702,-795,0,1760443389,15190.386069239998,158.34665106000466,50715.847602960006 2025-10-14,12:03:11.000,287,11052669,-795,0,1760443390,15190.332178759993,158.49468278999848,50715.791705999996 2025-10-14,12:03:12.000,287,11052606,-795,0,1760443391,15190.278288280002,158.6215671300015,50715.826641600004 2025-10-14,12:03:13.000,287,11052728,-795,0,1760443392,15190.258079350002,158.67091104000428,50715.81965448001 2025-10-14,12:03:14.000,287,11052740,-795,0,1760443393,15190.271551969992,158.60041974000342,50715.86856432001 2025-10-14,12:03:15.000,287,11052666,-795,0,1760443394,15190.190716249992,158.43124062000425,50715.85459008 2025-10-14,12:03:16.000,287,11052684,-795,0,1760443395,15190.177243630002,158.20566846000293,50715.791705999996 2025-10-14,12:03:17.000,287,11052664,-795,0,1760443396,15190.224397799997,158.0294402100044,50715.98035824 2025-10-14,12:03:18.000,287,11052690,-795,0,1760443397,15190.197452560002,157.768622399999,50715.91048704 2025-10-14,12:03:19.000,287,11052665,-795,0,1760443398,15190.258079350002,157.47960807000345,50715.92446128 2025-10-14,12:03:20.000,287,11052664,-795,0,1760443399,15190.278288280002,157.23288852000405,50715.945422640005 2025-10-14,12:03:21.000,287,11052715,-795,0,1760443400,15190.332178759993,157.04256200999953,50715.994332480004 2025-10-14,12:03:22.000,287,11052680,-795,0,1760443401,15190.338915070002,156.80994071999885,50715.945422640005 2025-10-14,12:03:23.000,287,11052707,-795,0,1760443402,15190.406278169998,156.62666334000096,50715.945422640005 2025-10-14,12:03:24.000,287,11052724,-795,0,1760443403,15190.439959719988,156.49977899999794,50716.00830672001 2025-10-14,12:03:25.000,287,11052703,-795,0,1760443404,15190.453432339993,156.4574842200018,50716.015293840006 2025-10-14,12:03:26.000,287,11052724,-795,0,1760443405,15190.439959719988,156.37994379000156,50715.96638400001 2025-10-14,12:03:27.000,287,11052696,-795,0,1760443406,15190.487113889998,156.35879640000348,50715.93843552001 2025-10-14,12:03:28.000,287,11052682,-795,0,1760443407,15190.541004369989,156.40109117999964,50715.959396879996 2025-10-14,12:03:29.000,287,11052637,-795,0,1760443408,15190.541004369989,156.35174727000413,50715.92446128 2025-10-14,12:03:30.000,287,11052688,-795,0,1760443409,15190.574685919993,156.3728946600022,50715.90349992 2025-10-14,12:03:31.000,287,11052664,-795,0,1760443410,15190.601631159989,156.4363368300037,50715.90349992 2025-10-14,12:03:32.000,287,11052693,-795,0,1760443411,15190.574685919993,156.53502465000201,50715.8615772 2025-10-14,12:03:33.000,287,11052680,-795,0,1760443412,15190.648785329999,156.6548598599984,50715.91048704 2025-10-14,12:03:34.000,287,11052695,-795,0,1760443413,15190.675730569994,156.7676459400027,50715.8615772 2025-10-14,12:03:35.000,287,11052666,-795,0,1760443414,15190.648785329999,156.85928463000164,50715.83362872 2025-10-14,12:03:36.000,287,11052690,-795,0,1760443415,15190.662257949989,156.97207070999866,50715.71484768 2025-10-14,12:03:37.000,287,11052661,-795,0,1760443416,15190.675730569994,156.97207070999866,50715.80568024 2025-10-14,12:03:38.000,287,11052674,-795,0,1760443417,15190.709412119999,156.97207070999866,50715.83362872 2025-10-14,12:03:39.000,287,11052700,-795,0,1760443418,15190.655521639994,156.88748114999908,50715.85459008 2025-10-14,12:03:40.000,287,11052681,-795,0,1760443419,15190.662257949989,156.75354768000398,50715.78471888 2025-10-14,12:03:41.000,287,11052680,-795,0,1760443420,15190.615103779994,156.53502465000201,50715.83362872 2025-10-14,12:03:42.000,287,11052755,-795,0,1760443421,15190.601631159989,156.2742068400039,50715.83362872 2025-10-14,12:03:43.000,287,11052672,-795,0,1760443422,15190.615103779994,155.9992907699998,50715.959396879996 2025-10-14,12:03:44.000,287,11052722,-795,0,1760443423,15190.514059129993,155.70322731000488,50715.98035824 2025-10-14,12:03:45.000,287,11052637,-795,0,1760443424,15190.527531749998,155.4212621100014,50715.97337112 2025-10-14,12:03:46.000,287,11052695,-795,0,1760443425,15190.493850199993,155.14634604000457,50715.91747416001 2025-10-14,12:03:47.000,287,11052687,-795,0,1760443426,15190.534268059993,154.9137247500039,50716.0013196 2025-10-14,12:03:48.000,287,11052622,-715,0,1760443427,15190.527531749998,154.68815259000257,50716.02228096 2025-10-14,12:03:49.000,287,11052706,-795,0,1760443428,15190.466904959998,154.56831737999892,50716.07817792 2025-10-14,12:03:50.000,287,11052716,-795,0,1760443429,15190.507322819998,154.4061873899991,50716.09215216 2025-10-14,12:03:51.000,287,11052680,-795,0,1760443430,15190.554476989993,154.3074995700008,50716.09913928 2025-10-14,12:03:52.000,287,11052705,-795,0,1760443431,15190.534268059993,154.2440573999993,50716.05022944 2025-10-14,12:03:53.000,287,11052701,-795,0,1760443432,15190.567949609998,154.272253920004,50716.02926808 2025-10-14,12:03:54.000,287,11052688,-795,0,1760443433,15190.581422229989,154.22291001000121,50716.00830672001 2025-10-14,12:03:55.000,287,11052654,-795,0,1760443434,15190.567949609998,154.23700826999993,50716.04324232 2025-10-14,12:03:56.000,287,11052738,-795,0,1760443435,15190.547740679998,154.3568434800036,50716.03625520001 2025-10-14,12:03:57.000,287,11052720,-795,0,1760443436,15190.507322819998,154.3920891300004,50716.05022944 2025-10-14,12:03:58.000,287,11052687,-795,0,1760443437,15190.473641269993,154.51192434000404,50716.05022944 2025-10-14,12:03:59.000,287,11052651,-795,0,1760443438,15190.466904959998,154.603563030003,50716.02228096 2025-10-14,12:04:00.000,287,11052680,-795,0,1760443439,15190.433223409993,154.70929998000065,50716.015293840006 2025-10-14,12:04:01.000,287,11052668,-795,0,1760443440,15190.372596619993,154.73044736999873,50715.994332480004 2025-10-14,12:04:02.000,287,11052710,-795,0,1760443441,15190.298497210002,154.8009386699996,50715.98734536001 2025-10-14,12:04:03.000,287,11052663,-795,0,1760443442,15190.258079350002,154.75864389000344,50716.00830672001 2025-10-14,12:04:04.000,287,11052629,-795,0,1760443443,15190.177243630002,154.72339823999937,50716.0013196 2025-10-14,12:04:05.000,287,11052730,-795,0,1760443444,15190.096407910001,154.5542191200002,50716.00830672001 2025-10-14,12:04:06.000,287,11052709,-795,0,1760443445,15190.015572190001,154.37799087000167,50715.95240976 2025-10-14,12:04:07.000,287,11052704,-795,0,1760443446,15189.928000159991,154.13832045000163,50716.015293840006 2025-10-14,12:04:08.000,287,11052720,-795,0,1760443447,15189.901054919996,153.8493061199988,50716.02228096 2025-10-14,12:04:09.000,287,11052687,-795,0,1760443448,15189.79327396,153.53209526999854,50716.0013196 2025-10-14,12:04:10.000,287,11052633,-795,0,1760443449,15189.70570192999,153.18668790000083,50716.04324232 2025-10-14,12:04:11.000,287,11052705,-795,0,1760443450,15189.57097573,152.897673569998,50716.02228096 2025-10-14,12:04:12.000,287,11052658,-795,0,1760443451,15189.48340369999,152.62980663000053,50716.0711908 2025-10-14,12:04:13.000,287,11052665,-795,0,1760443452,15189.416040599994,152.38308708000113,50716.09215216 2025-10-14,12:04:14.000,287,11052712,-795,0,1760443453,15189.314995949993,152.22800622000068,50716.08516504001 2025-10-14,12:04:15.000,287,11052667,-795,0,1760443454,15189.240896539988,152.18571144000452,50716.0711908 2025-10-14,12:04:16.000,287,11052713,-795,0,1760443455,15189.146588199997,152.10112187999766,50716.13407488001 2025-10-14,12:04:17.000,287,11052677,-795,0,1760443456,15189.065752479997,152.1575149199998,50716.18997184 2025-10-14,12:04:18.000,287,11052666,-795,0,1760443457,15188.998389380002,152.17161317999853,50716.18997184 2025-10-14,12:04:19.000,287,11052641,-795,0,1760443458,15188.890608419992,152.3407922999977,50716.21792032 2025-10-14,12:04:20.000,287,11052687,-795,0,1760443459,15188.823245319996,152.41833272999793,50716.15503624001 2025-10-14,12:04:21.000,287,11052667,-795,0,1760443460,15188.789563769991,152.5170205500035,50716.15503624001 2025-10-14,12:04:22.000,287,11052655,-795,0,1760443461,15188.65483757,152.6650522800046,50716.13407488001 2025-10-14,12:04:23.000,287,11052754,-795,0,1760443462,15188.48642981999,152.81308400999842,50716.15503624001 2025-10-14,12:04:24.000,287,11052684,-795,0,1760443463,15188.419066719995,153.02455791000102,50716.162023360004 2025-10-14,12:04:25.000,287,11052700,-795,0,1760443464,15188.318022069994,153.17963877000147,50716.13407488001 2025-10-14,12:04:26.000,287,11052695,-795,0,1760443465,15188.203504799989,153.33471963000193,50716.14804912 2025-10-14,12:04:27.000,287,11052681,-795,0,1760443466,15188.109196459998,153.52504613999918,50716.12010064 2025-10-14,12:04:28.000,287,11052647,-795,0,1760443467,15188.048569669998,153.69422525999835,50716.141062 2025-10-14,12:04:29.000,287,11052698,-795,0,1760443468,15187.920579780002,153.77881481999793,50716.15503624001 2025-10-14,12:04:30.000,287,11052668,-795,0,1760443469,15187.873425609992,153.79291308000393,50716.17599760001 2025-10-14,12:04:31.000,287,11052702,-795,0,1760443470,15187.765644649997,153.82110960000136,50716.12010064 2025-10-14,12:04:32.000,287,11052677,-795,0,1760443471,15187.678072620001,153.72947091000242,50716.19695896 2025-10-14,12:04:33.000,287,11052700,-795,0,1760443472,15187.55681904,153.5673409200026,50716.18997184 2025-10-14,12:04:34.000,287,11052711,-795,0,1760443473,15187.48945593999,153.28537571999914,50716.15503624001 2025-10-14,12:04:35.000,287,11052684,-795,0,1760443474,15187.40862021999,152.98931226000423,50716.10612640001 2025-10-14,12:04:36.000,287,11052700,-795,0,1760443475,15187.300839259995,152.69324880000204,50716.07817792 2025-10-14,12:04:37.000,287,11052733,-795,0,1760443476,15187.26715770999,152.3901362100005,50716.162023360004 2025-10-14,12:04:38.000,287,11052725,-795,0,1760443477,15187.240212469995,152.05177797000215,50716.12010064 2025-10-14,12:04:39.000,287,11052718,-795,0,1760443478,15187.159376749994,151.76276363999932,50716.20394608001 2025-10-14,12:04:40.000,287,11052700,-795,0,1760443479,15187.12569519999,151.551289740004,50716.26683016 2025-10-14,12:04:41.000,287,11052673,-795,0,1760443480,15187.08527733999,151.41030714000226,50716.21792032 2025-10-14,12:04:42.000,287,11052646,-795,0,1760443481,15187.031386859999,151.2904719299986,50716.20394608001 2025-10-14,12:04:43.000,287,11052728,-795,0,1760443482,15186.970760069999,151.22702976000437,50716.182984720006 2025-10-14,12:04:44.000,287,11052646,-795,0,1760443483,15186.984232689989,151.20588236999902,50716.23888168 2025-10-14,12:04:45.000,287,11052687,-795,0,1760443484,15186.943814829989,151.1917841100003,50716.23888168 2025-10-14,12:04:46.000,287,11052680,-795,0,1760443485,15186.903396969989,151.23407889000373,50716.16901048 2025-10-14,12:04:47.000,287,11052748,-795,0,1760443486,15186.869715419998,151.33276671000203,50716.113113520005 2025-10-14,12:04:48.000,287,11052720,-795,0,1760443487,15186.782143389988,151.44555278999906,50716.127087759996 2025-10-14,12:04:49.000,287,11052685,-795,0,1760443488,15186.721516600002,151.5653880000027,50716.17599760001 2025-10-14,12:04:50.000,287,11052722,-795,0,1760443489,15186.633944569992,151.6499775600023,50716.231894560005 2025-10-14,12:04:51.000,287,11052723,-795,0,1760443490,15186.479009440001,151.77686189999804,50716.14804912 2025-10-14,12:04:52.000,287,11052707,-795,0,1760443491,15186.310601689991,151.85440232999827,50716.162023360004 2025-10-14,12:04:53.000,287,11052697,-795,0,1760443492,15186.121985009995,151.9460410200045,50716.13407488001 2025-10-14,12:04:54.000,287,11052685,-795,0,1760443493,15185.9131594,152.00243405999936,50716.15503624001 2025-10-14,12:04:55.000,287,11052655,-795,0,1760443494,15185.704333789989,152.00948318999872,50716.064203680005 2025-10-14,12:04:56.000,287,11052719,-795,0,1760443495,15185.488771869997,152.01653231999808,50716.05022944 2025-10-14,12:04:57.000,287,11052736,-795,0,1760443496,15185.279946260001,152.03063058000407,50716.14804912 2025-10-14,12:04:58.000,287,11052694,-795,0,1760443497,15185.01723017,152.03063058000407,50716.09215216 2025-10-14,12:04:59.000,287,11052688,-795,0,1760443498,15184.801668249995,152.06587623000087,50716.113113520005 2025-10-14,12:05:00.000,287,11052689,-795,0,1760443499,15184.525479539989,152.07292536000023,50716.18997184 2025-10-14,12:05:01.000,287,11052700,-795,0,1760443500,15184.296444999993,152.12226927000302,50716.22490744001 2025-10-14,12:05:02.000,287,11052677,-795,0,1760443501,15184.040465220001,152.0588271000015,50716.23888168 2025-10-14,12:05:03.000,287,11052729,-795,0,1760443502,15183.79795806,152.12226927000302,50716.28779152 2025-10-14,12:05:04.000,287,11052711,-795,0,1760443503,15183.56892351999,152.1434166600011,50716.25984304 2025-10-14,12:05:05.000,287,11052716,-795,0,1760443504,15183.285998499989,152.19276057000388,50716.29477864 2025-10-14,12:05:06.000,287,11052740,-795,0,1760443505,15182.989600859997,152.23505535000004,50716.30176576001 2025-10-14,12:05:07.000,287,11052719,-795,0,1760443506,15182.827929419997,152.37603795000177,50716.30875288 2025-10-14,12:05:08.000,287,11052719,-795,0,1760443507,15182.61236749999,152.4888240299988,50716.3856112 2025-10-14,12:05:09.000,287,11052714,-795,0,1760443508,15182.41027819999,152.62980663000053,50716.33670136 2025-10-14,12:05:10.000,287,11052754,-795,0,1760443509,15182.18797996999,152.80603487999906,50716.329714240004 2025-10-14,12:05:11.000,287,11052718,-795,0,1760443510,15182.053253769998,153.03865616999974,50716.36464984 2025-10-14,12:05:12.000,287,11052672,-795,0,1760443511,15181.911791259998,153.34881789000065,50716.37163696001 2025-10-14,12:05:13.000,287,11052751,-795,0,1760443512,15181.770328749997,153.64488135000283,50716.30875288 2025-10-14,12:05:14.000,287,11052691,-795,0,1760443513,15181.662547790002,153.97619046000182,50716.329714240004 2025-10-14,12:05:15.000,287,11052694,-795,0,1760443514,15181.554766829991,154.31454870000016,50716.30176576001 2025-10-14,12:05:16.000,287,11052743,-795,0,1760443515,15181.48066742,154.65995606999786,50716.23888168 2025-10-14,12:05:17.000,287,11052760,-795,0,1760443516,15181.426776939996,155.00536344000284,50716.26683016 2025-10-14,12:05:18.000,287,11052742,-795,0,1760443517,15181.39309538999,155.26618125000095,50716.30875288 2025-10-14,12:05:19.000,287,11052710,-795,0,1760443518,15181.35941384,155.47765515000356,50716.231894560005 2025-10-14,12:05:20.000,287,11052708,-795,0,1760443519,15181.345941219995,155.72437470000295,50716.20394608001 2025-10-14,12:05:21.000,287,11052719,-795,0,1760443520,15181.29878705,155.87240643000405,50716.19695896 2025-10-14,12:05:22.000,287,11052722,-795,0,1760443521,15181.31899598,156.00633989999915,50716.15503624001 2025-10-14,12:05:23.000,287,11052741,-795,0,1760443522,15181.29205073999,156.06978207000066,50716.13407488001 2025-10-14,12:05:24.000,287,11052667,-715,0,1760443523,15181.27184180999,156.06978207000066,50716.09215216 2025-10-14,12:05:25.000,287,11052685,-795,0,1760443524,15181.27857812,156.11912598000345,50716.064203680005 2025-10-14,12:05:26.000,287,11052710,-795,0,1760443525,15181.265105499995,156.1261751100028,50716.04324232 2025-10-14,12:05:27.000,287,11052719,-795,0,1760443526,15181.244896569995,156.1614207599996,50716.02926808 2025-10-14,12:05:28.000,287,11052719,-795,0,1760443527,15181.27857812,156.16846988999896,50715.994332480004 2025-10-14,12:05:29.000,287,11052705,-795,0,1760443528,15181.31899598,156.1896172800043,50716.0711908 2025-10-14,12:05:30.000,287,11052710,-795,0,1760443529,15181.305523359995,156.26715771000454,50715.98035824 2025-10-14,12:05:31.000,287,11052701,-715,0,1760443530,15181.305523359995,156.23896118999983,50715.88253856 2025-10-14,12:05:32.000,287,11052721,-795,0,1760443531,15181.285314429995,156.28125597000326,50715.87555144 2025-10-14,12:05:33.000,287,11052694,-795,0,1760443532,15181.29205073999,156.28125597000326,50715.88952568001 2025-10-14,12:05:34.000,287,11052712,-795,0,1760443533,15181.265105499995,156.26715771000454,50715.86856432001 2025-10-14,12:05:35.000,287,11052718,-795,0,1760443534,15181.285314429995,156.23896118999983,50715.7567704 2025-10-14,12:05:36.000,287,11052709,-795,0,1760443535,15181.265105499995,156.2601085799979,50715.791705999996 2025-10-14,12:05:37.000,287,11052646,-795,0,1760443536,15181.25836919,156.2601085799979,50715.78471888 2025-10-14,12:05:38.000,287,11052741,-795,0,1760443537,15181.27857812,156.19666641000367,50715.84061584001 2025-10-14,12:05:39.000,287,11052694,-795,0,1760443538,15181.21795133,156.2107646700024,50715.826641600004 2025-10-14,12:05:40.000,287,11052667,-795,0,1760443539,15181.25163287999,156.26715771000454,50715.74978328001 2025-10-14,12:05:41.000,287,11052691,-795,0,1760443540,15181.184269779995,156.30240336000134,50715.81965448001 2025-10-14,12:05:42.000,287,11052712,-795,0,1760443541,15181.13711561,156.42223856999772,50715.78471888 2025-10-14,12:05:43.000,287,11052697,-795,0,1760443542,15181.083225129994,156.5561720400001,50715.72183480001 2025-10-14,12:05:44.000,287,11052652,-795,0,1760443543,15180.995653099999,156.6548598599984,50715.78471888 2025-10-14,12:05:45.000,287,11052683,-795,0,1760443544,15180.921553689994,156.8028915899995,50715.72183480001 2025-10-14,12:05:46.000,287,11052688,-795,0,1760443545,15180.800300109993,156.89453027999843,50715.728821920005 2025-10-14,12:05:47.000,287,11052663,-795,0,1760443546,15180.685782840003,156.98616897000466,50715.74279616 2025-10-14,12:05:48.000,287,11052708,-795,0,1760443547,15180.503902470002,157.0778076600036,50715.70087344001 2025-10-14,12:05:49.000,287,11052655,-795,0,1760443548,15180.335494719991,157.18354461000126,50715.69388632 2025-10-14,12:05:50.000,287,11052691,-755,0,1760443549,15180.126669109995,157.2610850400015,50715.74279616 2025-10-14,12:05:51.000,287,11052732,-795,0,1760443550,15179.93131611999,157.28928155999893,50715.74978328001 2025-10-14,12:05:52.000,287,11052662,-795,0,1760443551,15179.83700778,157.35272373000043,50715.81965448001 2025-10-14,12:05:53.000,287,11052671,-795,0,1760443552,15179.641654789993,157.41616590000194,50715.728821920005 2025-10-14,12:05:54.000,287,11052715,-795,0,1760443553,15179.432829179997,157.53600110999832,50715.79869312001 2025-10-14,12:05:55.000,287,11052756,-795,0,1760443554,15179.257685119992,157.64878719000262,50715.83362872 2025-10-14,12:05:56.000,287,11052759,-795,0,1760443555,15179.02191427,157.76157326999964,50715.70087344001 2025-10-14,12:05:57.000,287,11052723,-795,0,1760443556,15178.90066069,157.95894891000353,50715.79869312001 2025-10-14,12:05:58.000,287,11052662,-795,0,1760443557,15178.75919818,158.1915702000042,50715.86856432001 2025-10-14,12:05:59.000,287,11052747,-795,0,1760443558,15178.597526739999,158.33960192999803,50715.84061584001 2025-10-14,12:06:00.000,287,11052703,-795,0,1760443559,15178.429118989989,158.55107583000063,50715.847602960006 2025-10-14,12:06:01.000,287,11052667,-795,0,1760443560,15178.294392789998,158.685009300003,50715.81266736 2025-10-14,12:06:02.000,287,11052660,-795,0,1760443561,15178.139457659992,158.82599190000474,50715.87555144 2025-10-14,12:06:03.000,287,11052664,-795,0,1760443562,15178.004731460001,158.95287624000048,50715.74978328001 2025-10-14,12:06:04.000,287,11052736,-795,0,1760443563,15177.876741569991,159.05861318999814,50715.76375752 2025-10-14,12:06:05.000,287,11052672,-795,0,1760443564,15177.789169539996,159.19254666000052,50715.81266736 2025-10-14,12:06:06.000,287,11052715,-795,0,1760443565,15177.65444333999,159.29828360999818,50715.78471888 2025-10-14,12:06:07.000,287,11052723,-795,0,1760443566,15177.57360761999,159.4251679500012,50715.73580904 2025-10-14,12:06:08.000,287,11052680,-795,0,1760443567,15177.53992607,159.51680664000014,50715.74279616 2025-10-14,12:06:09.000,287,11052679,-795,0,1760443568,15177.49277189999,159.67893662999995,50715.74978328001 2025-10-14,12:06:10.000,287,11052712,-795,0,1760443569,15177.445617729994,159.8199192300017,50715.70087344001 2025-10-14,12:06:11.000,287,11052685,-795,0,1760443570,15177.41193617999,159.98909835000086,50715.65196360001 2025-10-14,12:06:12.000,287,11052677,-795,0,1760443571,15177.398463559999,160.2287687700009,50715.58907952 2025-10-14,12:06:13.000,287,11052680,-795,0,1760443572,15177.344573079994,160.4754883200003,50715.51920832 2025-10-14,12:06:14.000,287,11052717,-795,0,1760443573,15177.378254629999,160.71515874000033,50715.49824696 2025-10-14,12:06:15.000,287,11052722,-795,0,1760443574,15177.35130938999,160.99007481000444,50715.512221200006 2025-10-14,12:06:16.000,287,11052708,-795,0,1760443575,15177.384990939994,161.26499088000128,50715.48427272001 2025-10-14,12:06:17.000,287,11052643,-795,0,1760443576,15177.384990939994,161.49761217000196,50715.456324239996 2025-10-14,12:06:18.000,287,11052696,-795,0,1760443577,15177.405199869994,161.69498780999857,50715.42138864 2025-10-14,12:06:19.000,287,11052731,-795,0,1760443578,15177.358045699999,161.87826519000373,50715.40042728 2025-10-14,12:06:20.000,287,11052605,-795,0,1760443579,15177.358045699999,162.00514952999947,50715.40042728 2025-10-14,12:06:21.000,287,11052672,-795,0,1760443580,15177.384990939994,162.07564083000034,50715.3724788 2025-10-14,12:06:22.000,287,11052684,-795,0,1760443581,15177.43888142,162.12498474000313,50715.42837576 2025-10-14,12:06:23.000,287,11052644,-795,0,1760443582,15177.405199869994,162.08973908999906,50715.344530320006 2025-10-14,12:06:24.000,287,11052663,-795,0,1760443583,15177.425408799994,162.00514952999947,50715.40042728 2025-10-14,12:06:25.000,287,11052709,-795,0,1760443584,15177.43214510999,161.92055996999989,50715.42138864 2025-10-14,12:06:26.000,287,11052646,-795,0,1760443585,15177.425408799994,161.80777389000286,50715.288633359996 2025-10-14,12:06:27.000,287,11052712,-795,0,1760443586,15177.445617729994,161.74433172000136,50715.33754320001 2025-10-14,12:06:28.000,287,11052671,-795,0,1760443587,15177.51971714,161.73023346000264,50715.288633359996 2025-10-14,12:06:29.000,287,11052693,-795,0,1760443588,15177.465826659994,161.72318433000328,50715.3026076 2025-10-14,12:06:30.000,287,11052674,-795,0,1760443589,15177.47929928,161.85711779999838,50715.19081368 2025-10-14,12:06:31.000,287,11052653,-795,0,1760443590,15177.506244519995,161.9840021400014,50715.31658184001 2025-10-14,12:06:32.000,287,11052665,-795,0,1760443591,15177.546662379995,162.1320338700025,50715.33055608 2025-10-14,12:06:33.000,287,11052658,-795,0,1760443592,15177.55339868999,162.36465516000317,50715.288633359996 2025-10-14,12:06:34.000,287,11052685,-795,0,1760443593,15177.57360761999,162.63957123,50715.20478792 2025-10-14,12:06:35.000,287,11052656,-795,0,1760443594,15177.566871309995,162.8228486099979,50715.1628652 2025-10-14,12:06:36.000,287,11052671,-795,0,1760443595,15177.51298082999,163.02727338000113,50715.04408416 2025-10-14,12:06:37.000,287,11052636,-795,0,1760443596,15177.51971714,163.2810420599999,50715.08600688 2025-10-14,12:06:38.000,287,11052691,-795,0,1760443597,15177.53992607,163.40087727000355,50715.06504552 2025-10-14,12:06:39.000,287,11052752,-795,0,1760443598,15177.49277189999,163.4925159600025,50715.09998112001 2025-10-14,12:06:40.000,287,11052656,-755,0,1760443599,15177.49950821,163.555958130004,50715.04408416 2025-10-14,12:06:41.000,287,11052699,-795,0,1760443600,15177.47929928,163.49956509000185,50715.03010992001 2025-10-14,12:06:42.000,287,11052663,-795,0,1760443601,15177.51971714,163.4431720499997,50715.03010992001 2025-10-14,12:06:43.000,287,11052652,-795,0,1760443602,15177.47929928,163.35153336000076,50715.009148560006 2025-10-14,12:06:44.000,287,11052710,-795,0,1760443603,15177.546662379995,163.21759988999838,50715.05107128001 2025-10-14,12:06:45.000,287,11052671,-795,0,1760443604,15177.49950821,163.1612068500035,50715.009148560006 2025-10-14,12:06:46.000,287,11052665,-795,0,1760443605,15177.45909035,163.06956816000456,50714.98120008001 2025-10-14,12:06:47.000,287,11052737,-795,0,1760443606,15177.49277189999,163.0484207699992,50715.092994 2025-10-14,12:06:48.000,287,11052671,-795,0,1760443607,15177.47256296999,163.097764680002,50714.99517432 2025-10-14,12:06:49.000,287,11052670,-795,0,1760443608,15177.45909035,163.1471085900048,50714.988187200004 2025-10-14,12:06:50.000,287,11052698,-795,0,1760443609,15177.41193617999,163.23874728000374,50715.03010992001 2025-10-14,12:06:51.000,287,11052719,-795,0,1760443610,15177.35130938999,163.3938281400042,50714.98120008001 2025-10-14,12:06:52.000,287,11052655,-795,0,1760443611,15177.304155219994,163.53481073999865,50714.96023872001 2025-10-14,12:06:53.000,287,11052702,-795,0,1760443612,15177.243528429994,163.7180881200038,50714.94626448 2025-10-14,12:06:54.000,287,11052703,-795,0,1760443613,15177.196374259998,163.8661198500049,50714.89735464 2025-10-14,12:06:55.000,287,11052637,-795,0,1760443614,15177.216583189998,163.99300419000065,50714.86241904001 2025-10-14,12:06:56.000,287,11052730,-795,0,1760443615,15177.122274849993,164.11988853000366,50714.87639328 2025-10-14,12:06:57.000,287,11052738,-795,0,1760443616,15177.102065919993,164.1974289600039,50714.88338040001 2025-10-14,12:06:58.000,287,11052686,-795,0,1760443617,15177.075120679998,164.22562548000133,50714.83447056001 2025-10-14,12:06:59.000,287,11052695,-795,0,1760443618,15177.041439129993,164.3102150400009,50714.841457680006 2025-10-14,12:07:00.000,287,11052702,-795,0,1760443619,15177.068384369988,164.331362429999,50714.81350920001 2025-10-14,12:07:01.000,287,11052681,-795,0,1760443620,15177.041439129993,164.43709938000393,50714.83447056001 2025-10-14,12:07:02.000,287,11052633,-795,0,1760443621,15177.034702819998,164.54988546000095,50714.82748344 2025-10-14,12:07:03.000,287,11052693,-795,0,1760443622,15177.021230199993,164.69086806000269,50714.88338040001 2025-10-14,12:07:04.000,287,11052731,-795,0,1760443623,15176.980812339993,164.79660501000035,50714.771586480005 2025-10-14,12:07:05.000,287,11052644,-795,0,1760443624,15177.034702819998,164.97988238999824,50714.785560719996 2025-10-14,12:07:06.000,287,11052681,-795,0,1760443625,15176.994284959997,165.1349632499987,50714.722676640005 2025-10-14,12:07:07.000,287,11052634,-795,0,1760443626,15176.994284959997,165.2266019400049,50714.76459936001 2025-10-14,12:07:08.000,287,11052641,-795,0,1760443627,15177.014493889998,165.3464371500013,50714.73665088 2025-10-14,12:07:09.000,287,11052683,-715,0,1760443628,15177.061648059993,165.36758453999937,50714.785560719996 2025-10-14,12:07:10.000,287,11052676,-795,0,1760443629,15177.041439129993,165.43807584000024,50714.722676640005 2025-10-14,12:07:11.000,287,11052649,-795,0,1760443630,15177.081856989993,165.41692845000216,50714.71568952001 2025-10-14,12:07:12.000,287,11052668,-795,0,1760443631,15177.149220089988,165.36758453999937,50714.73665088 2025-10-14,12:07:13.000,287,11052636,-795,0,1760443632,15177.169429019988,165.33233889000257,50714.65979256 2025-10-14,12:07:14.000,287,11052703,-795,0,1760443633,15177.243528429994,165.27594585000043,50714.7087024 2025-10-14,12:07:15.000,287,11052661,-795,0,1760443634,15177.290682599989,165.2618475900017,50714.72966376 2025-10-14,12:07:16.000,287,11052630,-795,0,1760443635,15177.35130938999,165.28299497999978,50714.56197288 2025-10-14,12:07:17.000,287,11052684,-755,0,1760443636,15177.49950821,165.3111915000045,50714.66677968001 2025-10-14,12:07:18.000,287,11052693,-795,0,1760443637,15177.61402547999,165.29004410999914,50714.63184408 2025-10-14,12:07:19.000,287,11052673,-795,0,1760443638,15177.72180644,165.35348628000065,50714.63184408 2025-10-14,12:07:20.000,287,11052667,-755,0,1760443639,15177.829587399996,165.41692845000216,50714.56896 2025-10-14,12:07:21.000,287,11052689,-795,0,1760443640,15177.923895740001,165.4451249699996,50714.52703728001 2025-10-14,12:07:22.000,287,11052687,-795,0,1760443641,15178.031676699997,165.4733214900043,50714.4641532 2025-10-14,12:07:23.000,287,11052616,-795,0,1760443642,15178.099039799992,165.45217409999896,50714.47114032 2025-10-14,12:07:24.000,287,11052702,-795,0,1760443643,15178.220293379993,165.43102671000088,50714.450178959996 2025-10-14,12:07:25.000,287,11052668,-795,0,1760443644,15178.307865409988,165.36758453999937,50714.40825624001 2025-10-14,12:07:26.000,287,11052685,-795,0,1760443645,15178.341546959993,165.32528976000322,50714.44319184 2025-10-14,12:07:27.000,287,11052662,-795,0,1760443646,15178.361755889993,165.30414236999786,50714.41524336 2025-10-14,12:07:28.000,287,11052686,-795,0,1760443647,15178.456064229998,165.30414236999786,50714.42223048 2025-10-14,12:07:29.000,287,11052727,-795,0,1760443648,15178.449327919989,165.3464371500013,50714.317423680004 2025-10-14,12:07:30.000,287,11052693,-795,0,1760443649,15178.496482089999,165.45217409999896,50714.317423680004 2025-10-14,12:07:31.000,287,11052646,-795,0,1760443650,15178.503218399994,165.5931567000007,50714.3244108 2025-10-14,12:07:32.000,287,11052672,-795,0,1760443651,15178.523427329994,165.67069713000092,50714.387294880005 2025-10-14,12:07:33.000,287,11052672,-795,0,1760443652,15178.536899949999,165.84692537999945,50714.33139792001 2025-10-14,12:07:34.000,287,11052713,-795,0,1760443653,15178.59079042999,165.99495711000054,50714.282488079996 2025-10-14,12:07:35.000,287,11052679,-795,0,1760443654,15178.61773567,166.09364492999885,50714.2545396 2025-10-14,12:07:36.000,287,11052685,-795,0,1760443655,15178.644680909994,166.15708710000035,50714.26152672001 2025-10-14,12:07:37.000,287,11052685,-795,0,1760443656,15178.705307699995,166.2487257899993,50714.38030776001 2025-10-14,12:07:38.000,287,11052685,-795,0,1760443657,15178.77267079999,166.24167665999994,50714.3244108 2025-10-14,12:07:39.000,287,11052754,-795,0,1760443658,15178.846770209995,166.22757840000122,50714.29646232 2025-10-14,12:07:40.000,287,11052697,-795,0,1760443659,15178.887188069995,166.17118535999907,50714.26152672001 2025-10-14,12:07:41.000,287,11052710,-795,0,1760443660,15178.947814859996,166.07954667000013,50714.19864264 2025-10-14,12:07:42.000,287,11052732,-795,0,1760443661,15179.035386889991,165.98790798000118,50714.20562976 2025-10-14,12:07:43.000,287,11052670,-795,0,1760443662,15179.143167850001,165.818728860002,50714.1846684 2025-10-14,12:07:44.000,287,11052688,-795,0,1760443663,15179.230739879997,165.68479538999964,50714.23357824 2025-10-14,12:07:45.000,287,11052684,-755,0,1760443664,15179.351993459997,165.6072549599994,50714.149732800004 2025-10-14,12:07:46.000,287,11052702,-795,0,1760443665,15179.432829179997,165.48037062000367,50714.20562976 2025-10-14,12:07:47.000,287,11052689,-635,0,1760443666,15179.641654789993,165.39578106000408,50714.22659112 2025-10-14,12:07:48.000,287,11052679,-795,0,1760443667,15179.76964467999,165.33938802000193,50714.219604000005 2025-10-14,12:07:49.000,287,11052676,-795,0,1760443668,15179.944788739995,165.30414236999786,50714.19864264 2025-10-14,12:07:50.000,287,11052693,-795,0,1760443669,15180.11319648999,165.28299497999978,50714.12178432001 2025-10-14,12:07:51.000,287,11052687,-795,0,1760443670,15180.24118638,165.2618475900017,50714.149732800004 2025-10-14,12:07:52.000,287,11052681,-755,0,1760443671,15180.342231030001,165.2618475900017,50714.13575856 2025-10-14,12:07:53.000,287,11052729,-795,0,1760443672,15180.450011989997,165.30414236999786,50714.16370704001 2025-10-14,12:07:54.000,287,11052733,-755,0,1760443673,15180.544320330002,165.26889672000107,50714.13575856 2025-10-14,12:07:55.000,287,11052703,-795,0,1760443674,15180.658837599993,165.2618475900017,50714.06588736 2025-10-14,12:07:56.000,287,11052664,-795,0,1760443675,15180.719464389993,165.31824063000386,50714.07287448001 2025-10-14,12:07:57.000,287,11052717,-795,0,1760443676,15180.793563799998,165.27594585000043,50714.114797199996 2025-10-14,12:07:58.000,287,11052704,-795,0,1760443677,15180.894608449998,165.27594585000043,50714.05890024 2025-10-14,12:07:59.000,287,11052740,-715,0,1760443678,15180.887872139989,165.33233889000257,50714.149732800004 2025-10-14,12:08:00.000,287,11052758,-795,0,1760443679,15181.022598339994,165.3464371500013,50714.17768128 2025-10-14,12:08:01.000,287,11052687,-795,0,1760443680,15181.08996143999,165.3816827999981,50714.12178432001 2025-10-14,12:08:02.000,287,11052728,-795,0,1760443681,15181.143851919995,165.41692845000216,50714.06588736 2025-10-14,12:08:03.000,287,11052751,-795,0,1760443682,15181.224687639995,165.4098793200028,50714.12178432001 2025-10-14,12:08:04.000,287,11052721,-795,0,1760443683,15181.29878705,165.50151801000175,50714.04492600001 2025-10-14,12:08:05.000,287,11052677,-795,0,1760443684,15181.3998317,165.48741975000303,50714.04492600001 2025-10-14,12:08:06.000,287,11052727,-795,0,1760443685,15181.406568009996,165.48037062000367,50714.02396464001 2025-10-14,12:08:07.000,287,11052702,-795,0,1760443686,15181.561503140001,165.43102671000088,50713.982041920004 2025-10-14,12:08:08.000,287,11052697,-795,0,1760443687,15181.608657309996,165.46627235999767,50714.06588736 2025-10-14,12:08:09.000,287,11052655,-795,0,1760443688,15181.702965650002,165.4098793200028,50713.97505480001 2025-10-14,12:08:10.000,287,11052721,-795,0,1760443689,15181.817482919992,165.33938802000193,50714.01697752 2025-10-14,12:08:11.000,287,11052706,-795,0,1760443690,15181.905054950003,165.24070020000363,50714.03095176 2025-10-14,12:08:12.000,287,11052639,-795,0,1760443691,15182.006099599988,165.14906151000469,50714.100822960005 2025-10-14,12:08:13.000,287,11052698,-795,0,1760443692,15182.100407939994,164.97988238999824,50714.100822960005 2025-10-14,12:08:14.000,287,11052705,-795,0,1760443693,15182.181243659994,164.8882436999993,50714.051913120005 2025-10-14,12:08:15.000,287,11052684,-795,0,1760443694,15182.322706169994,164.77545762000227,50714.051913120005 2025-10-14,12:08:16.000,287,11052671,-795,0,1760443695,15182.41701451,164.64857327999925,50713.98902904 2025-10-14,12:08:17.000,287,11052732,-795,0,1760443696,15182.4776413,164.51463981000416,50713.99601616001 2025-10-14,12:08:18.000,287,11052710,-795,0,1760443697,15182.585422259996,164.50054154999816,50714.03095176 2025-10-14,12:08:19.000,287,11052672,-795,0,1760443698,15182.69993953,164.41595198999858,50714.01697752 2025-10-14,12:08:20.000,287,11052679,-795,0,1760443699,15182.848138349997,164.3948046000005,50714.03793888 2025-10-14,12:08:21.000,287,11052680,-795,0,1760443700,15182.915501449992,164.31726417000027,50714.003003280006 2025-10-14,12:08:22.000,287,11052710,-795,0,1760443701,15183.016546099992,164.28906765000283,50714.09383584001 2025-10-14,12:08:23.000,287,11052669,-795,0,1760443702,15183.117590749993,164.25382199999876,50714.09383584001 2025-10-14,12:08:24.000,287,11052695,-755,0,1760443703,15183.225371709988,164.20447809000325,50714.06588736 2025-10-14,12:08:25.000,287,11052703,-715,0,1760443704,15183.279262189993,164.1480850500011,50714.06588736 2025-10-14,12:08:26.000,287,11052686,-795,0,1760443705,15183.360097909994,164.15513418000046,50714.04492600001 2025-10-14,12:08:27.000,287,11052676,-795,0,1760443706,15183.46787886999,164.17628156999854,50714.07287448001 2025-10-14,12:08:28.000,287,11052696,-795,0,1760443707,15183.454406249999,164.21857635000197,50714.0798616 2025-10-14,12:08:29.000,287,11052724,-795,0,1760443708,15183.501560419994,164.23972374000004,50714.003003280006 2025-10-14,12:08:30.000,287,11052709,-795,0,1760443709,15183.53524197,164.2961167800022,50714.03793888 2025-10-14,12:08:31.000,287,11052705,-795,0,1760443710,15183.602605069995,164.33841155999835,50714.04492600001 2025-10-14,12:08:32.000,287,11052648,-795,0,1760443711,15183.64975923999,164.42300111999793,50714.04492600001 2025-10-14,12:08:33.000,287,11052718,-795,0,1760443712,15183.622813999995,164.458246770002,50713.99601616001 2025-10-14,12:08:34.000,287,11052700,-795,0,1760443713,15183.663231859995,164.5428363300016,50714.114797199996 2025-10-14,12:08:35.000,287,11052674,-795,0,1760443714,15183.663231859995,164.62037676000182,50714.04492600001 2025-10-14,12:08:36.000,287,11052722,-795,0,1760443715,15183.643022929995,164.62037676000182,50714.06588736 2025-10-14,12:08:37.000,287,11052737,-795,0,1760443716,15183.703649719995,164.64857327999925,50714.13575856 2025-10-14,12:08:38.000,287,11052710,-795,0,1760443717,15183.77774913,164.5780819799984,50714.10781008 2025-10-14,12:08:39.000,287,11052724,-795,0,1760443718,15183.81143067999,164.52873807000287,50714.24056536001 2025-10-14,12:08:40.000,287,11052730,-795,0,1760443719,15183.824903299996,164.38070634000178,50714.19864264 2025-10-14,12:08:41.000,287,11052725,-795,0,1760443720,15183.87879378,164.2467728699994,50714.24755248 2025-10-14,12:08:42.000,287,11052776,-795,0,1760443721,15183.932684259991,164.07054462000087,50714.24056536001 2025-10-14,12:08:43.000,287,11052689,-795,0,1760443722,15183.973102119991,163.92251288999978,50714.19864264 2025-10-14,12:08:44.000,287,11052709,-795,0,1760443723,15184.040465220001,163.76743202999933,50714.17768128 2025-10-14,12:08:45.000,287,11052693,-795,0,1760443724,15184.141509870002,163.66169508000166,50714.268513840005 2025-10-14,12:08:46.000,287,11052739,-795,0,1760443725,15184.181927730002,163.58415465000144,50714.317423680004 2025-10-14,12:08:47.000,287,11052715,-795,0,1760443726,15184.296444999993,163.57005639000272,50714.268513840005 2025-10-14,12:08:48.000,287,11052731,-795,0,1760443727,15184.417698579993,163.56300726000336,50714.338385040006 2025-10-14,12:08:49.000,287,11052719,-795,0,1760443728,15184.485061679989,163.61940029999823,50714.317423680004 2025-10-14,12:08:50.000,287,11052694,-795,0,1760443729,15184.565897399989,163.6898915999991,50714.31043656001 2025-10-14,12:08:51.000,287,11052701,-795,0,1760443730,15184.673678359999,163.7180881200038,50714.3244108 2025-10-14,12:08:52.000,287,11052706,-795,0,1760443731,15184.75451408,163.80972681000276,50714.338385040006 2025-10-14,12:08:53.000,287,11052717,-795,0,1760443732,15184.8353498,163.8520215899989,50714.2545396 2025-10-14,12:08:54.000,287,11052739,-795,0,1760443733,15184.93639445,163.87316898000427,50714.31043656001 2025-10-14,12:08:55.000,287,11052754,-795,0,1760443734,15185.044175409996,163.87316898000427,50714.28947520001 2025-10-14,12:08:56.000,287,11052682,-795,0,1760443735,15185.104802199996,163.82382507000148,50714.26152672001 2025-10-14,12:08:57.000,287,11052751,-795,0,1760443736,15185.246264709996,163.7533337700006,50714.26152672001 2025-10-14,12:08:58.000,287,11052683,-795,0,1760443737,15185.300155190002,163.60530203999951,50714.21261688001 2025-10-14,12:08:59.000,287,11052691,-795,0,1760443738,15185.374254599992,163.43612292000034,50714.20562976 2025-10-14,12:09:00.000,287,11052761,-795,0,1760443739,15185.441617700002,163.26694380000117,50714.17768128 2025-10-14,12:09:01.000,287,11052691,-795,0,1760443740,15185.569607589998,163.09071555000264,50714.219604000005 2025-10-14,12:09:02.000,287,11052717,-795,0,1760443741,15185.643706999988,162.8862907799994,50714.17768128 2025-10-14,12:09:03.000,287,11052743,-795,0,1760443742,15185.657179619993,162.64662035999936,50714.21261688001 2025-10-14,12:09:04.000,287,11052697,-795,0,1760443743,15185.758224269994,162.43514646000403,50714.27550096 2025-10-14,12:09:05.000,287,11052700,-795,0,1760443744,15185.798642129994,162.26596734000486,50714.24755248 2025-10-14,12:09:06.000,287,11052719,-795,0,1760443745,15185.791905819999,162.06154257000162,50714.22659112 2025-10-14,12:09:07.000,287,11052672,-795,0,1760443746,15185.892950469999,161.96285475000332,50714.29646232 2025-10-14,12:09:08.000,287,11052703,-795,0,1760443747,15185.93336833,161.81482302000222,50714.28947520001 2025-10-14,12:09:09.000,287,11052710,-795,0,1760443748,15185.919895709994,161.72318433000328,50714.387294880005 2025-10-14,12:09:10.000,287,11052703,-795,0,1760443749,15185.892950469999,161.6244965099977,50714.41524336 2025-10-14,12:09:11.000,287,11052704,-795,0,1760443750,15185.852532609999,161.61744737999834,50714.38030776001 2025-10-14,12:09:12.000,287,11052742,-795,0,1760443751,15185.892950469999,161.5892508600009,50714.387294880005 2025-10-14,12:09:13.000,287,11052723,-795,0,1760443752,15185.84579629999,161.51875956000003,50714.3244108 2025-10-14,12:09:14.000,287,11052685,-795,0,1760443753,15185.872741539999,161.48351391000324,50714.40825624001 2025-10-14,12:09:15.000,287,11052718,-795,0,1760443754,15185.812114749999,161.48351391000324,50714.34537216 2025-10-14,12:09:16.000,287,11052705,-795,0,1760443755,15185.812114749999,161.42007174000173,50714.387294880005 2025-10-14,12:09:17.000,287,11052701,-795,0,1760443756,15185.832323679999,161.3918752200043,50714.35934640001 2025-10-14,12:09:18.000,287,11052664,-795,0,1760443757,15185.839059989994,161.37072782999894,50714.47812744001 2025-10-14,12:09:19.000,287,11052716,-795,0,1760443758,15185.84579629999,161.28613826999936,50714.485114560004 2025-10-14,12:09:20.000,287,11052662,-795,0,1760443759,15185.892950469999,161.20154870999977,50714.49210168 2025-10-14,12:09:21.000,287,11052689,-795,0,1760443760,15185.892950469999,161.0817135000034,50714.56197288 2025-10-14,12:09:22.000,287,11052693,-795,0,1760443761,15185.899686779994,161.00417307000316,50714.59690848001 2025-10-14,12:09:23.000,287,11052757,-795,0,1760443762,15185.919895709994,160.90548525000486,50714.6388312 2025-10-14,12:09:24.000,287,11052679,-795,0,1760443763,15185.96704987999,160.7856500400012,50714.68774104 2025-10-14,12:09:25.000,287,11052677,-795,0,1760443764,15185.97378619,160.70106048000162,50714.71568952001 2025-10-14,12:09:26.000,287,11052724,-795,0,1760443765,15185.96704987999,160.60942179000267,50714.68075392 2025-10-14,12:09:27.000,287,11052736,-755,0,1760443766,15185.99399512,160.5882744000046,50714.75062512 2025-10-14,12:09:28.000,287,11052743,-795,0,1760443767,15186.06809452999,160.49663570999837,50714.72966376 2025-10-14,12:09:29.000,287,11052700,-795,0,1760443768,15186.08830345999,160.49663570999837,50714.74363800001 2025-10-14,12:09:30.000,287,11052710,-795,0,1760443769,15186.07483084,160.46843919000094,50714.79953496 2025-10-14,12:09:31.000,287,11052768,-795,0,1760443770,15186.07483084,160.50368483999773,50714.74363800001 2025-10-14,12:09:32.000,287,11052772,-795,0,1760443771,15186.121985009995,160.46139006000158,50714.70171528 2025-10-14,12:09:33.000,287,11052720,-795,0,1760443772,15186.16913917999,160.42614441000478,50714.71568952001 2025-10-14,12:09:34.000,287,11052724,-795,0,1760443773,15186.18934810999,160.3274565899992,50714.75761224 2025-10-14,12:09:35.000,287,11052729,-795,0,1760443774,15186.182611799995,160.28516181000305,50714.76459936001 2025-10-14,12:09:36.000,287,11052731,-795,0,1760443775,15186.18934810999,160.20762138000282,50714.69472816001 2025-10-14,12:09:37.000,287,11052694,-795,0,1760443776,15186.23650228,160.1300809500026,50714.72966376 2025-10-14,12:09:38.000,287,11052689,-795,0,1760443777,15186.24997489999,160.03844226000365,50714.68774104 2025-10-14,12:09:39.000,287,11052650,-795,0,1760443778,15186.243238589996,159.91155792000063,50714.73665088 2025-10-14,12:09:40.000,287,11052713,-795,0,1760443779,15186.283656449996,159.84811574999912,50714.70171528 2025-10-14,12:09:41.000,287,11052703,-795,0,1760443780,15186.283656449996,159.72123141000338,50714.73665088 2025-10-14,12:09:42.000,287,11052657,-795,0,1760443781,15186.27018382999,159.66483837000123,50714.785560719996 2025-10-14,12:09:43.000,287,11052693,-795,0,1760443782,15186.29712907,159.55910142000357,50714.76459936001 2025-10-14,12:09:44.000,287,11052734,-795,0,1760443783,15186.317338,159.50975751000078,50714.81350920001 2025-10-14,12:09:45.000,287,11052697,-795,0,1760443784,15186.317338,159.44631533999927,50714.79953496 2025-10-14,12:09:46.000,287,11052700,-795,0,1760443785,15186.20955703999,159.39697143000376,50714.75761224 2025-10-14,12:09:47.000,287,11052699,-795,0,1760443786,15186.19608442,159.41811882000184,50714.81350920001 2025-10-14,12:09:48.000,287,11052704,-795,0,1760443787,15186.16913917999,159.38287316999777,50714.7785736 2025-10-14,12:09:49.000,287,11052718,-795,0,1760443788,15186.13545763,159.3405783900016,50714.841457680006 2025-10-14,12:09:50.000,287,11052686,-795,0,1760443789,15186.10851238999,159.31238187000417,50714.86940616 2025-10-14,12:09:51.000,287,11052739,-795,0,1760443790,15186.08830345999,159.29123447999882,50714.81350920001 2025-10-14,12:09:52.000,287,11052686,-795,0,1760443791,15186.041149289995,159.27008709000074,50714.86940616 2025-10-14,12:09:53.000,287,11052662,-795,0,1760443792,15186.04788559999,159.20664491999923,50714.87639328 2025-10-14,12:09:54.000,287,11052652,-795,0,1760443793,15185.97378619,159.15025188000436,50714.88338040001 2025-10-14,12:09:55.000,287,11052694,-795,0,1760443794,15185.97378619,159.1150062300003,50714.841457680006 2025-10-14,12:09:56.000,287,11052735,-795,0,1760443795,15185.859268919994,159.0938588400022,50714.841457680006 2025-10-14,12:09:57.000,287,11052766,-795,0,1760443796,15185.859268919994,159.08680971000285,50714.90434176 2025-10-14,12:09:58.000,287,11052686,-715,0,1760443797,15185.832323679999,159.0797605800035,50714.953251599996 2025-10-14,12:09:59.000,287,11052673,-795,0,1760443798,15185.798642129994,159.016318410002,50714.92530312 2025-10-14,12:10:00.000,287,11052703,-795,0,1760443799,15185.791905819999,159.03746580000006,50714.94626448 2025-10-14,12:10:01.000,287,11052704,-715,0,1760443800,15185.751487959998,159.05156405999878,50714.939277360005 2025-10-14,12:10:02.000,287,11052729,-795,0,1760443801,15185.704333789989,159.04451492999942,50715.00216144001 2025-10-14,12:10:03.000,287,11052703,-795,0,1760443802,15185.670652239998,158.95287624000048,50715.009148560006 2025-10-14,12:10:04.000,287,11052702,-795,0,1760443803,15185.630234379998,158.95287624000048,50714.939277360005 2025-10-14,12:10:05.000,287,11052718,-795,0,1760443804,15185.616761759993,158.91763059000368,50715.01613568 2025-10-14,12:10:06.000,287,11052746,-795,0,1760443805,15185.508980799998,158.8330410300041,50714.96722584 2025-10-14,12:10:07.000,287,11052714,-795,0,1760443806,15185.502244490002,158.7836971200013,50714.88338040001 2025-10-14,12:10:08.000,287,11052791,-795,0,1760443807,15185.434881389992,158.67091104000428,50714.96722584 2025-10-14,12:10:09.000,287,11052697,-795,0,1760443808,15185.367518289997,158.55107583000063,50715.00216144001 2025-10-14,12:10:10.000,287,11052731,-795,0,1760443809,15185.293418879992,158.36779845000274,50715.00216144001 2025-10-14,12:10:11.000,287,11052776,-755,0,1760443810,15185.279946260001,158.18452107000485,50714.988187200004 2025-10-14,12:10:12.000,287,11052784,-795,0,1760443811,15185.253001019992,158.0153419499984,50715.03709704 2025-10-14,12:10:13.000,287,11052689,-795,0,1760443812,15185.226055779996,157.83911369999987,50715.03709704 2025-10-14,12:10:14.000,287,11052671,-795,0,1760443813,15185.212583159991,157.68403283999942,50715.01613568 2025-10-14,12:10:15.000,287,11052702,-795,0,1760443814,15185.178901610001,157.50075546000153,50715.058058400005 2025-10-14,12:10:16.000,287,11052721,-795,0,1760443815,15185.111538509991,157.34567460000108,50714.953251599996 2025-10-14,12:10:17.000,287,11052738,-795,0,1760443816,15185.13848375,157.21879025999806,50715.092994 2025-10-14,12:10:18.000,287,11052723,-795,0,1760443817,15185.11827482,157.09190592000232,50715.06504552 2025-10-14,12:10:19.000,287,11052700,-795,0,1760443818,15185.13848375,157.0284637500008,50715.00216144001 2025-10-14,12:10:20.000,287,11052756,-795,0,1760443819,15185.145220059996,156.9650215799993,50715.08600688 2025-10-14,12:10:21.000,287,11052730,-795,0,1760443820,15185.07785696,156.90862854000443,50715.09998112001 2025-10-14,12:10:22.000,287,11052730,-795,0,1760443821,15185.071120649991,156.9015794099978,50715.13491672 2025-10-14,12:10:23.000,287,11052663,-795,0,1760443822,15184.99702124,156.87338289000036,50715.03010992001 2025-10-14,12:10:24.000,287,11052716,-795,0,1760443823,15184.94986706999,156.88043201999972,50715.058058400005 2025-10-14,12:10:25.000,287,11052672,-795,0,1760443824,15184.89597659,156.85223550000228,50715.05107128001 2025-10-14,12:10:26.000,287,11052714,-795,0,1760443825,15184.801668249995,156.78879333000077,50715.08600688 2025-10-14,12:10:27.000,287,11052745,-795,0,1760443826,15184.673678359999,156.73944941999798,50715.09998112001 2025-10-14,12:10:28.000,287,11052713,-795,0,1760443827,15184.579370019994,156.71125290000055,50715.11395536 2025-10-14,12:10:29.000,287,11052695,-795,0,1760443828,15184.525479539989,156.64076159999968,50715.092994 2025-10-14,12:10:30.000,287,11052655,-795,0,1760443829,15184.404225959988,156.5843685600048,50715.120942479996 2025-10-14,12:10:31.000,287,11052731,-795,0,1760443830,15184.269499759997,156.53502465000201,50715.106968240005 2025-10-14,12:10:32.000,287,11052700,-795,0,1760443831,15184.134773559992,156.47863160999987,50715.16985232001 2025-10-14,12:10:33.000,287,11052703,-795,0,1760443832,15184.026992599996,156.42223856999772,50715.16985232001 2025-10-14,12:10:34.000,287,11052739,-795,0,1760443833,15183.83163960999,156.41518943999836,50715.20478792 2025-10-14,12:10:35.000,287,11052729,-755,0,1760443834,15183.73733127,156.4574842200018,50715.20478792 2025-10-14,12:10:36.000,287,11052700,-675,0,1760443835,15183.52850565999,156.51387726000394,50715.19081368 2025-10-14,12:10:37.000,287,11052771,-795,0,1760443836,15183.461142559994,156.57731942999817,50715.25369776 2025-10-14,12:10:38.000,287,11052710,-795,0,1760443837,15183.333152669999,156.69715464000183,50715.20478792 2025-10-14,12:10:39.000,287,11052756,-795,0,1760443838,15183.164744919988,156.74649855000462,50715.288633359996 2025-10-14,12:10:40.000,287,11052710,-795,0,1760443839,15183.009809789997,156.8310881100042,50715.3026076 2025-10-14,12:10:41.000,287,11052744,-795,0,1760443840,15182.915501449992,156.90862854000443,50715.35151744 2025-10-14,12:10:42.000,287,11052729,-795,0,1760443841,15182.848138349997,156.97911983999802,50715.323568960004 2025-10-14,12:10:43.000,287,11052654,-795,0,1760443842,15182.760566320001,157.0496111399989,50715.42138864 2025-10-14,12:10:44.000,287,11052720,-795,0,1760443843,15182.652785359991,157.0778076600036,50715.323568960004 2025-10-14,12:10:45.000,287,11052735,-795,0,1760443844,15182.57194963999,157.07075853000424,50715.35151744 2025-10-14,12:10:46.000,287,11052753,-795,0,1760443845,15182.545004399995,157.09895505000168,50715.26068488 2025-10-14,12:10:47.000,287,11052756,-795,0,1760443846,15182.49785023,157.12010243999976,50715.33754320001 2025-10-14,12:10:48.000,287,11052647,-795,0,1760443847,15182.41027819999,157.13420069999847,50715.4074144 2025-10-14,12:10:49.000,287,11052709,-795,0,1760443848,15182.322706169994,157.16944635000254,50715.393440160005 2025-10-14,12:10:50.000,287,11052718,-795,0,1760443849,15182.30923354999,157.2751833000002,50715.42837576 2025-10-14,12:10:51.000,287,11052719,-795,0,1760443850,15182.235134139999,157.43731329000002,50715.393440160005 2025-10-14,12:10:52.000,287,11052728,-795,0,1760443851,15182.214925209999,157.61354153999855,50715.37946592 2025-10-14,12:10:53.000,287,11052721,-795,0,1760443852,15182.181243659994,157.79681892000372,50715.33055608 2025-10-14,12:10:54.000,287,11052719,-795,0,1760443853,15182.147562109989,157.99419456000032,50715.33055608 2025-10-14,12:10:55.000,287,11052761,-795,0,1760443854,15182.107144249989,158.24091410999972,50715.323568960004 2025-10-14,12:10:56.000,287,11052696,-795,0,1760443855,15182.033044839998,158.43124062000425,50715.30959472 2025-10-14,12:10:57.000,287,11052662,-795,0,1760443856,15182.019572219993,158.64976364999893,50715.33754320001 2025-10-14,12:10:58.000,287,11052711,-795,0,1760443857,15181.985890669988,158.85418842000217,50715.30959472 2025-10-14,12:10:59.000,287,11052681,-795,0,1760443858,15181.911791259998,159.016318410002,50715.24671064001 2025-10-14,12:11:00.000,287,11052747,-795,0,1760443859,15181.898318639993,159.0797605800035,50715.25369776 2025-10-14,12:11:01.000,287,11052710,-795,0,1760443860,15181.810746609997,159.2136940499986,50715.155878080004 2025-10-14,12:11:02.000,287,11052724,-795,0,1760443861,15181.817482919992,159.23484144000395,50715.21876216001 2025-10-14,12:11:03.000,287,11052759,-795,0,1760443862,15181.756856129992,159.27008709000074,50715.13491672 2025-10-14,12:11:04.000,287,11052641,-795,0,1760443863,15181.736647199992,159.23484144000395,50715.2327364 2025-10-14,12:11:05.000,287,11052707,-795,0,1760443864,15181.702965650002,159.29123447999882,50715.20478792 2025-10-14,12:11:06.000,287,11052759,-795,0,1760443865,15181.676020409992,159.25598883000202,50715.16985232001 2025-10-14,12:11:07.000,287,11052710,-795,0,1760443866,15181.743383510002,159.31943100000353,50715.24671064001 2025-10-14,12:11:08.000,287,11052664,-795,0,1760443867,15181.736647199992,159.3405783900016,50715.19780080001 2025-10-14,12:11:09.000,287,11052745,-795,0,1760443868,15181.777065059992,159.43221708000056,50715.24671064001 2025-10-14,12:11:10.000,287,11052691,-795,0,1760443869,15181.797273989992,159.474511860004,50715.25369776 2025-10-14,12:11:11.000,287,11052682,-795,0,1760443870,15181.837691849993,159.59434707000037,50715.19780080001 2025-10-14,12:11:12.000,287,11052723,-795,0,1760443871,15181.911791259998,159.71418228000402,50715.23972352 2025-10-14,12:11:13.000,287,11052660,-795,0,1760443872,15181.965681739988,159.84106661999976,50715.2327364 2025-10-14,12:11:14.000,287,11052668,-795,0,1760443873,15182.012835909998,159.95385270000406,50715.2327364 2025-10-14,12:11:15.000,287,11052666,-795,0,1760443874,15182.080199009994,160.09483529999852,50715.19081368 2025-10-14,12:11:16.000,287,11052672,-795,0,1760443875,15182.140825799994,160.18647399000474,50715.106968240005 2025-10-14,12:11:17.000,287,11052687,-675,0,1760443876,15182.24860675999,160.32040745999984,50715.19081368 2025-10-14,12:11:18.000,287,11052684,-795,0,1760443877,15182.31596986,160.40499701999943,50715.11395536 2025-10-14,12:11:19.000,287,11052677,-795,0,1760443878,15182.43722344,160.4754883200003,50715.1628652 2025-10-14,12:11:20.000,287,11052720,-795,0,1760443879,15182.464168679995,160.51778310000373,50715.21177504 2025-10-14,12:11:21.000,287,11052723,-795,0,1760443880,15182.565213329995,160.5389304900018,50715.13491672 2025-10-14,12:11:22.000,287,11052668,-795,0,1760443881,15182.61910381,160.54597962000116,50715.14889096001 2025-10-14,12:11:23.000,287,11052686,-795,0,1760443882,15182.625840119996,160.51073397000437,50715.13491672 2025-10-14,12:11:24.000,287,11052701,-795,0,1760443883,15182.6797306,160.42614441000478,50715.11395536 2025-10-14,12:11:25.000,287,11052697,-795,0,1760443884,15182.706675839996,160.32040745999984,50715.155878080004 2025-10-14,12:11:26.000,287,11052715,-795,0,1760443885,15182.747093699996,160.20762138000282,50715.09998112001 2025-10-14,12:11:27.000,287,11052711,-795,0,1760443886,15182.733621079991,160.07368791000044,50715.08600688 2025-10-14,12:11:28.000,287,11052664,-795,0,1760443887,15182.686466909996,159.9468035700047,50715.1628652 2025-10-14,12:11:29.000,287,11052690,-795,0,1760443888,15182.65952167,159.7987718400036,50715.176839440006 2025-10-14,12:11:30.000,287,11052738,-795,0,1760443889,15182.57868595,159.60844532999909,50715.2327364 2025-10-14,12:11:31.000,287,11052718,-795,0,1760443890,15182.45743237,159.5520522900042,50715.18382656 2025-10-14,12:11:32.000,287,11052707,-795,0,1760443891,15182.342915099995,159.49565925000206,50715.21876216001 2025-10-14,12:11:33.000,287,11052650,-675,0,1760443892,15182.255343069999,159.474511860004,50715.176839440006 2025-10-14,12:11:34.000,287,11052697,-675,0,1760443893,15182.134089489999,159.58024881000165,50715.19780080001 2025-10-14,12:11:35.000,287,11052656,-795,0,1760443894,15181.992626979998,159.61549445999844,50715.20478792 2025-10-14,12:11:36.000,287,11052705,-795,0,1760443895,15181.830955539997,159.7353296700021,50715.225749280005 2025-10-14,12:11:37.000,287,11052676,-795,0,1760443896,15181.763592440002,159.96090183000342,50715.274659120005 2025-10-14,12:11:38.000,287,11052702,-795,0,1760443897,15181.615393619992,160.1653265999994,50715.23972352 2025-10-14,12:11:39.000,287,11052724,-795,0,1760443898,15181.50087635,160.42614441000478,50715.288633359996 2025-10-14,12:11:40.000,287,11052712,-795,0,1760443899,15181.31225966999,160.6869622200029,50715.26767200001 2025-10-14,12:11:41.000,287,11052709,-795,0,1760443900,15181.29205073999,160.9336817700023,50715.23972352 2025-10-14,12:11:42.000,287,11052715,-795,0,1760443901,15181.184269779995,161.20154870999977,50715.29562048001 2025-10-14,12:11:43.000,287,11052673,-795,0,1760443902,15181.13711561,161.43417000000045,50715.19081368 2025-10-14,12:11:44.000,287,11052728,-795,0,1760443903,15181.08996143999,161.64564390000305,50715.21876216001 2025-10-14,12:11:45.000,287,11052682,-795,0,1760443904,15181.09669775,161.77957736999815,50715.26068488 2025-10-14,12:11:46.000,287,11052692,-795,0,1760443905,15181.063016199994,161.8853143200031,50715.20478792 2025-10-14,12:11:47.000,287,11052706,-795,0,1760443906,15181.063016199994,161.9487564900046,50715.3026076 2025-10-14,12:11:48.000,287,11052656,-795,0,1760443907,15181.15058822999,161.9487564900046,50715.274659120005 2025-10-14,12:11:49.000,287,11052718,-795,0,1760443908,15181.17079715999,161.92055996999989,50715.24671064001 2025-10-14,12:11:50.000,287,11052710,-795,0,1760443909,15181.19100608999,161.76547910999943,50715.21177504 2025-10-14,12:11:51.000,287,11052726,-795,0,1760443910,15181.244896569995,161.65974216000177,50715.1628652 2025-10-14,12:11:52.000,287,11052676,-715,0,1760443911,15181.325732289995,161.51171043000068,50715.120942479996 2025-10-14,12:11:53.000,287,11052731,-795,0,1760443912,15181.366150149996,161.36367869999958,50715.21876216001 2025-10-14,12:11:54.000,287,11052705,-795,0,1760443913,15181.521085280001,161.16630306000297,50715.14889096001 2025-10-14,12:11:55.000,287,11052700,-795,0,1760443914,15181.588448379996,161.0817135000034,50715.19081368 2025-10-14,12:11:56.000,287,11052723,-795,0,1760443915,15181.642338860001,160.91253438000422,50715.106968240005 2025-10-14,12:11:57.000,287,11052728,-715,0,1760443916,15181.750119819997,160.8490922100027,50715.19081368 2025-10-14,12:11:58.000,287,11052713,-795,0,1760443917,15181.851164469997,160.820895689998,50715.14190384 2025-10-14,12:11:59.000,287,11052685,-795,0,1760443918,15181.992626979998,160.834993950004,50715.155878080004 2025-10-14,12:12:00.000,287,11052686,-795,0,1760443919,15182.059990079993,160.9336817700023,50715.106968240005 2025-10-14,12:12:01.000,287,11052758,-795,0,1760443920,15182.167771039989,161.01827133000188,50715.06504552 2025-10-14,12:12:02.000,287,11052733,-795,0,1760443921,15182.174507349999,161.22974523000448,50715.11395536 2025-10-14,12:12:03.000,287,11052701,-795,0,1760443922,15182.24860675999,161.35662957000022,50715.120942479996 2025-10-14,12:12:04.000,287,11052730,-795,0,1760443923,15182.262079379994,161.57515260000218,50715.07901976001 2025-10-14,12:12:05.000,287,11052677,-795,0,1760443924,15182.34965140999,161.82187215000158,50715.06504552 2025-10-14,12:12:06.000,287,11052699,-795,0,1760443925,15182.29576093,162.09678821999842,50714.96722584 2025-10-14,12:12:07.000,287,11052729,-795,0,1760443926,15182.28902461999,162.37875342000189,50714.94626448 2025-10-14,12:12:08.000,287,11052749,-795,0,1760443927,15182.24860675999,162.58317818999785,50714.96023872001 2025-10-14,12:12:09.000,287,11052733,-795,0,1760443928,15182.214925209999,162.7382590499983,50714.953251599996 2025-10-14,12:12:10.000,287,11052724,-795,0,1760443929,15182.147562109989,162.8862907799994,50714.953251599996 2025-10-14,12:12:11.000,287,11052694,-795,0,1760443930,15182.093671629998,163.0484207699992,50714.90434176 2025-10-14,12:12:12.000,287,11052701,-795,0,1760443931,15182.026308529988,163.1471085900048,50714.953251599996 2025-10-14,12:12:13.000,287,11052687,-795,0,1760443932,15181.932000189998,163.22464901999774,50714.918316 2025-10-14,12:12:14.000,287,11052761,-795,0,1760443933,15181.817482919992,163.27399293000053,50715.0231228 2025-10-14,12:12:15.000,287,11052717,-795,0,1760443934,15181.777065059992,163.26694380000117,50714.99517432 2025-10-14,12:12:16.000,287,11052673,-795,0,1760443935,15181.662547790002,163.2951403199986,50714.93229024001 2025-10-14,12:12:17.000,287,11052685,-795,0,1760443936,15181.568239449996,163.31628771000396,50714.97421296 2025-10-14,12:12:18.000,287,11052749,-795,0,1760443937,15181.534557899991,163.32333684000332,50715.01613568 2025-10-14,12:12:19.000,287,11052696,-795,0,1760443938,15181.46045849,163.35858249000012,50715.00216144001 2025-10-14,12:12:20.000,287,11052748,-795,0,1760443939,15181.386359079996,163.3938281400042,50715.07901976001 2025-10-14,12:12:21.000,287,11052708,-795,0,1760443940,15181.426776939996,163.43612292000034,50714.97421296 2025-10-14,12:12:22.000,287,11052766,-795,0,1760443941,15181.3998317,163.5066142200012,50714.953251599996 2025-10-14,12:12:23.000,287,11052742,-795,0,1760443942,15181.467194799996,163.61940029999823,50715.03010992001 2025-10-14,12:12:24.000,287,11052701,-795,0,1760443943,15181.494140039991,163.72513725000317,50715.03010992001 2025-10-14,12:12:25.000,287,11052717,-755,0,1760443944,15181.588448379996,163.7744811599987,50714.98120008001 2025-10-14,12:12:26.000,287,11052690,-795,0,1760443945,15181.689493029997,163.83087420000084,50714.918316 2025-10-14,12:12:27.000,287,11052715,-795,0,1760443946,15181.857900779993,163.88726724000298,50714.94626448 2025-10-14,12:12:28.000,287,11052724,-795,0,1760443947,15181.972418049998,163.9013655000017,50714.96023872001 2025-10-14,12:12:29.000,287,11052671,-675,0,1760443948,15182.181243659994,163.8520215899989,50714.97421296 2025-10-14,12:12:30.000,287,11052728,-795,0,1760443949,15182.26881568999,163.81677594000212,50714.918316 2025-10-14,12:12:31.000,287,11052734,-795,0,1760443950,15182.443959749995,163.73218638000253,50715.00216144001 2025-10-14,12:12:32.000,287,11052748,-795,0,1760443951,15182.605631189996,163.64759682000295,50714.93229024001 2025-10-14,12:12:33.000,287,11052739,-755,0,1760443952,15182.720148460001,163.54890900000464,50714.89735464 2025-10-14,12:12:34.000,287,11052790,-795,0,1760443953,15182.848138349997,163.4925159600025,50714.89735464 2025-10-14,12:12:35.000,287,11052716,-795,0,1760443954,15182.949182999997,163.49956509000185,50714.8484448 2025-10-14,12:12:36.000,287,11052702,-795,0,1760443955,15183.063700270002,163.45022117999906,50714.7785736 2025-10-14,12:12:37.000,287,11052715,-795,0,1760443956,15183.184953849988,163.45727030999842,50714.7785736 2025-10-14,12:12:38.000,287,11052691,-795,0,1760443957,15183.279262189993,163.4431720499997,50714.722676640005 2025-10-14,12:12:39.000,287,11052711,-795,0,1760443958,15183.346625289989,163.42202466000163,50714.771586480005 2025-10-14,12:12:40.000,287,11052752,-795,0,1760443959,15183.434197319999,163.42202466000163,50714.7087024 2025-10-14,12:12:41.000,287,11052723,-795,0,1760443960,15183.400515769994,163.42202466000163,50714.74363800001 2025-10-14,12:12:42.000,287,11052742,-795,0,1760443961,15183.420724699994,163.33038597000268,50714.75062512 2025-10-14,12:12:43.000,287,11052696,-795,0,1760443962,15183.400515769994,163.18940337000095,50714.76459936001 2025-10-14,12:12:44.000,287,11052726,-795,0,1760443963,15183.420724699994,163.09071555000264,50714.75761224 2025-10-14,12:12:45.000,287,11052711,-795,0,1760443964,15183.380306839994,162.87924165000004,50714.771586480005 2025-10-14,12:12:46.000,287,11052719,-795,0,1760443965,15183.333152669999,162.7030134000015,50714.74363800001 2025-10-14,12:12:47.000,287,11052724,-795,0,1760443966,15183.299471119994,162.51268689000426,50714.75062512 2025-10-14,12:12:48.000,287,11052747,-795,0,1760443967,15183.198426469993,162.35055690000445,50714.79254784001 2025-10-14,12:12:49.000,287,11052709,-755,0,1760443968,15183.158008609993,162.17432864999864,50714.86241904001 2025-10-14,12:12:50.000,287,11052772,-795,0,1760443969,15183.124327060003,162.06859170000098,50714.8484448 2025-10-14,12:12:51.000,287,11052741,-795,0,1760443970,15183.063700270002,162.0192477899982,50714.89735464 2025-10-14,12:12:52.000,287,11052717,-795,0,1760443971,15182.989600859997,161.95580562000396,50714.890367520005 2025-10-14,12:12:53.000,287,11052690,-795,0,1760443972,15182.962655620002,161.9840021400014,50714.88338040001 2025-10-14,12:12:54.000,287,11052715,-795,0,1760443973,15182.915501449992,162.06154257000162,50714.93229024001 2025-10-14,12:12:55.000,287,11052742,-795,0,1760443974,15182.854874659992,162.06859170000098,50714.86241904001 2025-10-14,12:12:56.000,287,11052725,-795,0,1760443975,15182.780775250001,162.06859170000098,50714.86940616 2025-10-14,12:12:57.000,287,11052745,-795,0,1760443976,15182.753830009991,162.1108864800044,50714.91132888001 2025-10-14,12:12:58.000,287,11052707,-715,0,1760443977,15182.693203219991,162.13908300000185,50714.918316 2025-10-14,12:12:59.000,287,11052712,-795,0,1760443978,15182.693203219991,162.18842691000464,50714.90434176 2025-10-14,12:13:00.000,287,11052712,-795,0,1760443979,15182.585422259996,162.18842691000464,50714.86241904001 2025-10-14,12:13:01.000,287,11052693,-795,0,1760443980,15182.55174070999,162.1320338700025,50714.91132888001 2025-10-14,12:13:02.000,287,11052730,-795,0,1760443981,15182.484377609995,162.181377779998,50714.890367520005 2025-10-14,12:13:03.000,287,11052715,-795,0,1760443982,15182.443959749995,162.15318126000057,50714.90434176 2025-10-14,12:13:04.000,287,11052672,-795,0,1760443983,15182.383332959995,162.15318126000057,50714.87639328 2025-10-14,12:13:05.000,287,11052702,-795,0,1760443984,15182.33617879,162.1461321300012,50714.86241904001 2025-10-14,12:13:06.000,287,11052754,-795,0,1760443985,15182.30923354999,162.12498474000313,50714.73665088 2025-10-14,12:13:07.000,287,11052713,-795,0,1760443986,15182.342915099995,162.16023038999992,50714.91132888001 2025-10-14,12:13:08.000,287,11052677,-795,0,1760443987,15182.37659665,162.1108864800044,50714.86241904001 2025-10-14,12:13:09.000,287,11052706,-795,0,1760443988,15182.33617879,162.09678821999842,50714.92530312 2025-10-14,12:13:10.000,287,11052772,-795,0,1760443989,15182.30923354999,162.05449344000226,50714.93229024001 2025-10-14,12:13:11.000,287,11052722,-795,0,1760443990,15182.30923354999,162.0192477899982,50714.939277360005 2025-10-14,12:13:12.000,287,11052705,-795,0,1760443991,15182.322706169994,161.97695301000203,50714.918316 2025-10-14,12:13:13.000,287,11052745,-795,0,1760443992,15182.322706169994,161.89236345000245,50714.88338040001 2025-10-14,12:13:14.000,287,11052724,-795,0,1760443993,15182.34965140999,161.86416692999774,50714.890367520005 2025-10-14,12:13:15.000,287,11052727,-795,0,1760443994,15182.30923354999,161.85006866999902,50714.92530312 2025-10-14,12:13:16.000,287,11052702,-795,0,1760443995,15182.363124029995,161.87121606000437,50714.87639328 2025-10-14,12:13:17.000,287,11052753,-795,0,1760443996,15182.403541889995,161.8359704100003,50714.918316 2025-10-14,12:13:18.000,287,11052754,-795,0,1760443997,15182.4776413,161.85006866999902,50714.939277360005 2025-10-14,12:13:19.000,287,11052726,-795,0,1760443998,15182.545004399995,161.85006866999902,50714.92530312 2025-10-14,12:13:20.000,287,11052720,-795,0,1760443999,15182.61236749999,161.92760909999924,50714.93229024001 2025-10-14,12:13:21.000,287,11052729,-795,0,1760444000,15182.666257979996,161.9840021400014,50714.918316 2025-10-14,12:13:22.000,287,11052729,-795,0,1760444001,15182.69993953,161.9487564900046,50714.91132888001 2025-10-14,12:13:23.000,287,11052702,-555,0,1760444002,15182.720148460001,161.9981004000001,50714.94626448 2025-10-14,12:13:24.000,287,11052726,-795,0,1760444003,15182.780775250001,162.00514952999947,50714.96023872001 2025-10-14,12:13:25.000,287,11052716,-795,0,1760444004,15182.780775250001,162.07564083000034,50714.89735464 2025-10-14,12:13:26.000,287,11052740,-795,0,1760444005,15182.807720489996,162.1108864800044,50714.953251599996 2025-10-14,12:13:27.000,287,11052744,-795,0,1760444006,15182.807720489996,162.1461321300012,50714.90434176 2025-10-14,12:13:28.000,287,11052717,-795,0,1760444007,15182.800984180001,162.2448199499995,50714.90434176 2025-10-14,12:13:29.000,287,11052715,-795,0,1760444008,15182.787511559996,162.31531125000038,50714.86241904001 2025-10-14,12:13:30.000,287,11052754,-795,0,1760444009,15182.827929419997,162.41399906999868,50714.890367520005 2025-10-14,12:13:31.000,287,11052739,-795,0,1760444010,15182.834665729992,162.54793254000106,50714.988187200004 2025-10-14,12:13:32.000,287,11052784,-795,0,1760444011,15182.827929419997,162.6677677500047,50714.93229024001 2025-10-14,12:13:33.000,287,11052765,-795,0,1760444012,15182.854874659992,162.8228486099979,50714.90434176 2025-10-14,12:13:34.000,287,11052676,-795,0,1760444013,15182.848138349997,162.92153643000347,50714.918316 2025-10-14,12:13:35.000,287,11052711,-795,0,1760444014,15182.881819900002,163.02022425000177,50714.86241904001 2025-10-14,12:13:36.000,287,11052736,-795,0,1760444015,15182.881819900002,163.12596119999944,50714.81350920001 2025-10-14,12:13:37.000,287,11052751,-795,0,1760444016,15182.915501449992,163.23874728000374,50714.83447056001 2025-10-14,12:13:38.000,287,11052749,-795,0,1760444017,15182.922237760002,163.30218944999797,50714.85543192 2025-10-14,12:13:39.000,287,11052700,-795,0,1760444018,15182.976128239992,163.35153336000076,50714.82748344 2025-10-14,12:13:40.000,287,11052745,-675,0,1760444019,15182.982864550002,163.3938281400042,50714.89735464 2025-10-14,12:13:41.000,287,11052734,-795,0,1760444020,15182.955919309992,163.40087727000355,50714.918316 2025-10-14,12:13:42.000,287,11052757,-795,0,1760444021,15182.996337169992,163.3797298799982,50714.92530312 2025-10-14,12:13:43.000,287,11052728,-795,0,1760444022,15183.030018719997,163.3444842300014,50714.83447056001 2025-10-14,12:13:44.000,287,11052729,-795,0,1760444023,15183.050227649997,163.35858249000012,50714.89735464 2025-10-14,12:13:45.000,287,11052745,-795,0,1760444024,15183.023282410002,163.3444842300014,50714.87639328 2025-10-14,12:13:46.000,287,11052729,-795,0,1760444025,15183.016546099992,163.3444842300014,50714.79254784001 2025-10-14,12:13:47.000,287,11052729,-795,0,1760444026,15183.063700270002,163.33743510000204,50714.87639328 2025-10-14,12:13:48.000,287,11052722,-795,0,1760444027,15183.124327060003,163.32333684000332,50714.8484448 2025-10-14,12:13:49.000,287,11052726,-795,0,1760444028,15183.131063369998,163.35858249000012,50714.86940616 2025-10-14,12:13:50.000,287,11052737,-795,0,1760444029,15183.171481229998,163.36563161999948,50714.80652208 2025-10-14,12:13:51.000,287,11052719,-795,0,1760444030,15183.198426469993,163.35858249000012,50714.83447056001 2025-10-14,12:13:52.000,287,11052779,-795,0,1760444031,15183.292734809998,163.41497553000227,50714.83447056001 2025-10-14,12:13:53.000,287,11052705,-795,0,1760444032,15183.312943739998,163.4431720499997,50714.81350920001 2025-10-14,12:13:54.000,287,11052713,-795,0,1760444033,15183.312943739998,163.46431943999778,50714.785560719996 2025-10-14,12:13:55.000,287,11052767,-795,0,1760444034,15183.366834219989,163.54890900000464,50714.75761224 2025-10-14,12:13:56.000,287,11052780,-755,0,1760444035,15183.366834219989,163.57005639000272,50714.75062512 2025-10-14,12:13:57.000,287,11052775,-755,0,1760444036,15183.44766993999,163.541859869998,50714.76459936001 2025-10-14,12:13:58.000,287,11052728,-795,0,1760444037,15183.521769349994,163.58415465000144,50714.80652208 2025-10-14,12:13:59.000,287,11052750,-795,0,1760444038,15183.501560419994,163.5066142200012,50714.72966376 2025-10-14,12:14:00.000,287,11052711,-795,0,1760444039,15183.562187209995,163.541859869998,50714.75062512 2025-10-14,12:14:01.000,287,11052780,-795,0,1760444040,15183.61607769,163.47841770000377,50714.75761224 2025-10-14,12:14:02.000,287,11052728,-795,0,1760444041,15183.703649719995,163.3938281400042,50714.71568952001 2025-10-14,12:14:03.000,287,11052725,-795,0,1760444042,15183.764276509995,163.2951403199986,50714.80652208 2025-10-14,12:14:04.000,287,11052733,-795,0,1760444043,15183.79795806,163.11891207000008,50714.75062512 2025-10-14,12:14:05.000,287,11052781,-795,0,1760444044,15183.83837592,162.99202773000434,50714.80652208 2025-10-14,12:14:06.000,287,11052728,-795,0,1760444045,15183.83837592,162.78055383000174,50714.73665088 2025-10-14,12:14:07.000,287,11052733,-795,0,1760444046,15183.91921164,162.69596427000215,50714.75761224 2025-10-14,12:14:08.000,287,11052738,-795,0,1760444047,15183.986574739996,162.56907992999913,50714.80652208 2025-10-14,12:14:09.000,287,11052723,-795,0,1760444048,15184.047201529997,162.37170429000253,50714.79953496 2025-10-14,12:14:10.000,287,11052746,-795,0,1760444049,15184.074146769992,162.25186907999887,50714.79254784001 2025-10-14,12:14:11.000,287,11052788,-795,0,1760444050,15184.114564629992,162.0826899599997,50714.820496320004 2025-10-14,12:14:12.000,287,11052709,-795,0,1760444051,15184.161718800002,162.00514952999947,50714.76459936001 2025-10-14,12:14:13.000,287,11052742,-795,0,1760444052,15184.141509870002,161.92055996999989,50714.785560719996 2025-10-14,12:14:14.000,287,11052760,-795,0,1760444053,15184.161718800002,161.85006866999902,50714.89735464 2025-10-14,12:14:15.000,287,11052751,-795,0,1760444054,15184.168455109997,161.8359704100003,50714.80652208 2025-10-14,12:14:16.000,287,11052773,-795,0,1760444055,15184.188664039997,161.8007247600035,50714.75761224 2025-10-14,12:14:17.000,287,11052773,-795,0,1760444056,15184.208872969997,161.76547910999943,50714.79254784001 2025-10-14,12:14:18.000,287,11052790,-795,0,1760444057,15184.202136660002,161.8007247600035,50714.90434176 2025-10-14,12:14:19.000,287,11052731,-795,0,1760444058,15184.208872969997,161.85006866999902,50714.81350920001 2025-10-14,12:14:20.000,287,11052759,-755,0,1760444059,15184.141509870002,161.94170735999796,50714.90434176 2025-10-14,12:14:21.000,287,11052742,-795,0,1760444060,15184.148246179997,161.97695301000203,50714.82748344 2025-10-14,12:14:22.000,287,11052735,-795,0,1760444061,15184.101092010002,162.08973908999906,50714.86241904001 2025-10-14,12:14:23.000,287,11052783,-795,0,1760444062,15184.040465220001,162.12498474000313,50714.8484448 2025-10-14,12:14:24.000,287,11052761,-795,0,1760444063,15183.986574739996,162.22367256000143,50714.92530312 2025-10-14,12:14:25.000,287,11052736,-715,0,1760444064,15183.939420570001,162.30826212000102,50714.80652208 2025-10-14,12:14:26.000,287,11052765,-795,0,1760444065,15183.865321159996,162.3435077699978,50714.7087024 2025-10-14,12:14:27.000,287,11052737,-795,0,1760444066,15183.83163960999,162.4421955900034,50714.79953496 2025-10-14,12:14:28.000,287,11052858,-795,0,1760444067,15183.744067579995,162.49858862999827,50714.820496320004 2025-10-14,12:14:29.000,287,11052755,-795,0,1760444068,15183.77101281999,162.47039211000083,50714.785560719996 2025-10-14,12:14:30.000,287,11052743,-795,0,1760444069,15183.73059495999,162.55498167000042,50714.7785736 2025-10-14,12:14:31.000,287,11052761,-755,0,1760444070,15183.663231859995,162.5902273200045,50714.75062512 2025-10-14,12:14:32.000,287,11052742,-795,0,1760444071,15183.66996816999,162.5408834100017,50714.8484448 2025-10-14,12:14:33.000,287,11052765,-715,0,1760444072,15183.71712234,162.51268689000426,50714.79953496 2025-10-14,12:14:34.000,287,11052780,-675,0,1760444073,15183.77101281999,162.4421955900034,50714.92530312 2025-10-14,12:14:35.000,287,11052785,-795,0,1760444074,15183.7575402,162.3928516800006,50714.918316 2025-10-14,12:14:36.000,287,11052736,-795,0,1760444075,15183.784485439995,162.33645863999845,50714.841457680006 2025-10-14,12:14:37.000,287,11052773,-795,0,1760444076,15183.85184853999,162.21662343000207,50714.939277360005 2025-10-14,12:14:38.000,287,11052756,-795,0,1760444077,15183.85858485,162.2307216900008,50714.93229024001 2025-10-14,12:14:39.000,287,11052754,-795,0,1760444078,15183.905739019996,162.16023038999992,50714.86940616 2025-10-14,12:14:40.000,287,11052771,-795,0,1760444079,15183.959629500001,162.1461321300012,50714.89735464 2025-10-14,12:14:41.000,287,11052773,-795,0,1760444080,15184.020256290001,162.181377779998,50714.918316 2025-10-14,12:14:42.000,287,11052699,-795,0,1760444081,15184.040465220001,162.20252517000336,50714.890367520005 2025-10-14,12:14:43.000,287,11052799,-795,0,1760444082,15184.067410459997,162.28711473000294,50714.96722584 2025-10-14,12:14:44.000,287,11052772,-795,0,1760444083,15184.067410459997,162.3576060300038,50714.96023872001 2025-10-14,12:14:45.000,287,11052714,-795,0,1760444084,15184.114564629992,162.5056377600049,50715.009148560006 2025-10-14,12:14:46.000,287,11052753,-795,0,1760444085,15184.134773559992,162.56203079999977,50714.89735464 2025-10-14,12:14:47.000,287,11052769,-795,0,1760444086,15184.168455109997,162.66071861999808,50714.99517432 2025-10-14,12:14:48.000,287,11052721,-795,0,1760444087,15184.222345590002,162.76645557000302,50715.009148560006 2025-10-14,12:14:49.000,287,11052750,-795,0,1760444088,15184.235818209992,162.80875034999917,50714.96722584 2025-10-14,12:14:50.000,287,11052728,-795,0,1760444089,15184.303181310002,162.86514339000132,50714.98120008001 2025-10-14,12:14:51.000,287,11052722,-795,0,1760444090,15184.262763450002,162.90743817000475,50714.93229024001 2025-10-14,12:14:52.000,287,11052771,-795,0,1760444091,15184.289708689997,162.87924165000004,50715.00216144001 2025-10-14,12:14:53.000,287,11052724,-795,0,1760444092,15184.303181310002,162.80875034999917,50714.93229024001 2025-10-14,12:14:54.000,287,11052703,-795,0,1760444093,15184.256027139993,162.74530817999766,50714.96722584 2025-10-14,12:14:55.000,287,11052731,-795,0,1760444094,15184.249290829997,162.76645557000302,50714.96023872001 2025-10-14,12:14:56.000,287,11052770,-755,0,1760444095,15184.235818209992,162.69596427000215,50714.92530312 2025-10-14,12:14:57.000,287,11052767,-795,0,1760444096,15184.262763450002,162.69596427000215,50714.96722584 2025-10-14,12:14:58.000,287,11052743,-795,0,1760444097,15184.262763450002,162.59727645000385,50714.99517432 2025-10-14,12:14:59.000,287,11052740,-795,0,1760444098,15184.229081899997,162.53383428000234,50714.94626448 2025-10-14,12:15:00.000,287,11052686,-795,0,1760444099,15184.188664039997,162.5056377600049,50715.00216144001 2025-10-14,12:15:01.000,287,11052771,-795,0,1760444100,15184.175191419992,162.4421955900034,50714.99517432 2025-10-14,12:15:02.000,287,11052763,-795,0,1760444101,15184.141509870002,162.44924472000275,50715.03010992001 2025-10-14,12:15:03.000,287,11052711,-795,0,1760444102,15184.087619389997,162.4562938500021,50715.04408416 2025-10-14,12:15:04.000,287,11052761,-755,0,1760444103,15184.074146769992,162.42104819999804,50714.99517432 2025-10-14,12:15:05.000,287,11052755,-795,0,1760444104,15184.067410459997,162.41399906999868,50714.99517432 2025-10-14,12:15:06.000,287,11052768,-795,0,1760444105,15183.973102119991,162.41399906999868,50714.89735464 2025-10-14,12:15:07.000,287,11052719,-795,0,1760444106,15183.966365809996,162.39990080999996,50714.98120008001 2025-10-14,12:15:08.000,287,11052732,-795,0,1760444107,15183.925947949996,162.38580255000124,50714.98120008001 2025-10-14,12:15:09.000,287,11052753,-795,0,1760444108,15183.85858485,162.4421955900034,50714.97421296 2025-10-14,12:15:10.000,287,11052733,-795,0,1760444109,15183.89900271,162.42104819999804,50715.04408416 2025-10-14,12:15:11.000,287,11052765,-795,0,1760444110,15183.85858485,162.4421955900034,50715.00216144001 2025-10-14,12:15:12.000,287,11052723,-795,0,1760444111,15183.83837592,162.46334298000147,50715.03709704 2025-10-14,12:15:13.000,287,11052668,-795,0,1760444112,15183.845112229996,162.44924472000275,50715.07901976001 2025-10-14,12:15:14.000,287,11052755,-795,0,1760444113,15183.81816699,162.4421955900034,50715.06504552 2025-10-14,12:15:15.000,287,11052794,-795,0,1760444114,15183.784485439995,162.41399906999868,50715.06504552 2025-10-14,12:15:16.000,287,11052707,-795,0,1760444115,15183.7575402,162.42104819999804,50715.03709704 2025-10-14,12:15:17.000,287,11052744,-795,0,1760444116,15183.784485439995,162.42104819999804,50715.07901976001 2025-10-14,12:15:18.000,287,11052724,-795,0,1760444117,15183.73733127,162.42104819999804,50715.03010992001 2025-10-14,12:15:19.000,287,11052767,-795,0,1760444118,15183.73733127,162.4562938500021,50715.03010992001 2025-10-14,12:15:20.000,287,11052747,-795,0,1760444119,15183.77101281999,162.41399906999868,50715.0231228 2025-10-14,12:15:21.000,287,11052738,-795,0,1760444120,15183.77101281999,162.38580255000124,50715.05107128001 2025-10-14,12:15:22.000,287,11052724,-795,0,1760444121,15183.7575402,162.38580255000124,50715.058058400005 2025-10-14,12:15:23.000,287,11052739,-795,0,1760444122,15183.723858649995,162.33645863999845,50715.08600688 2025-10-14,12:15:24.000,287,11052769,-795,0,1760444123,15183.77101281999,162.31531125000038,50715.092994 2025-10-14,12:15:25.000,287,11052760,-795,0,1760444124,15183.77774913,162.32236037999974,50715.09998112001 2025-10-14,12:15:26.000,287,11052734,-795,0,1760444125,15183.75080388999,162.27301647000422,50715.058058400005 2025-10-14,12:15:27.000,287,11052749,-795,0,1760444126,15183.804694369996,162.25891820999823,50715.09998112001 2025-10-14,12:15:28.000,287,11052783,-795,0,1760444127,15183.83163960999,162.22367256000143,50715.11395536 2025-10-14,12:15:29.000,287,11052766,-795,0,1760444128,15183.865321159996,162.22367256000143,50715.14190384 2025-10-14,12:15:30.000,287,11052772,-795,0,1760444129,15183.91921164,162.23777082000015,50715.11395536 2025-10-14,12:15:31.000,287,11052762,-795,0,1760444130,15183.85858485,162.2448199499995,50715.07203264 2025-10-14,12:15:32.000,287,11052753,-795,0,1760444131,15183.91921164,162.2307216900008,50715.08600688 2025-10-14,12:15:33.000,287,11052758,-795,0,1760444132,15183.946156879996,162.2307216900008,50715.07203264 2025-10-14,12:15:34.000,287,11052790,-795,0,1760444133,15183.986574739996,162.23777082000015,50715.18382656 2025-10-14,12:15:35.000,287,11052786,-795,0,1760444134,15184.000047360001,162.32236037999974,50715.092994 2025-10-14,12:15:36.000,287,11052764,-795,0,1760444135,15183.966365809996,162.2307216900008,50715.00216144001 2025-10-14,12:15:37.000,287,11052748,-795,0,1760444136,15184.033728909992,162.2448199499995,50715.092994 2025-10-14,12:15:38.000,287,11052733,-795,0,1760444137,15183.993311049991,162.30121299000166,50715.06504552 2025-10-14,12:15:39.000,287,11052727,-795,0,1760444138,15184.047201529997,162.28711473000294,50715.1628652 2025-10-14,12:15:40.000,287,11052730,-795,0,1760444139,15184.040465220001,162.2448199499995,50715.07901976001 2025-10-14,12:15:41.000,287,11052808,-795,0,1760444140,15183.979838430001,162.25891820999823,50715.03010992001 2025-10-14,12:15:42.000,287,11052727,-795,0,1760444141,15184.000047360001,162.27301647000422,50715.0231228 2025-10-14,12:15:43.000,287,11052681,-795,0,1760444142,15183.966365809996,162.3435077699978,50715.009148560006 2025-10-14,12:15:44.000,287,11052727,-795,0,1760444143,15183.946156879996,162.32236037999974,50715.03709704 2025-10-14,12:15:45.000,287,11052728,-795,0,1760444144,15183.912475329991,162.3294095099991,50715.01613568 2025-10-14,12:15:46.000,287,11052772,-795,0,1760444145,15183.892266399991,162.38580255000124,50714.918316 2025-10-14,12:15:47.000,287,11052730,-675,0,1760444146,15183.912475329991,162.37170429000253,50715.05107128001 2025-10-14,12:15:48.000,287,11052711,-795,0,1760444147,15183.87879378,162.41399906999868,50715.0231228 2025-10-14,12:15:49.000,287,11052782,-795,0,1760444148,15183.91921164,162.47039211000083,50714.93229024001 2025-10-14,12:15:50.000,287,11052730,-795,0,1760444149,15183.91921164,162.46334298000147,50715.0231228 2025-10-14,12:15:51.000,287,11052724,-795,0,1760444150,15183.87879378,162.4774412400002,50715.058058400005 2025-10-14,12:15:52.000,287,11052742,-795,0,1760444151,15183.932684259991,162.49858862999827,50715.05107128001 2025-10-14,12:15:53.000,287,11052775,-795,0,1760444152,15183.939420570001,162.42104819999804,50715.0231228 2025-10-14,12:15:54.000,287,11052801,-795,0,1760444153,15183.986574739996,162.37170429000253,50714.988187200004 2025-10-14,12:15:55.000,287,11052777,-795,0,1760444154,15184.013519979992,162.30826212000102,50714.988187200004 2025-10-14,12:15:56.000,287,11052772,-795,0,1760444155,15184.094355699992,162.195476040004,50714.91132888001 2025-10-14,12:15:57.000,287,11052706,-795,0,1760444156,15184.229081899997,162.12498474000313,50714.99517432 2025-10-14,12:15:58.000,287,11052749,-795,0,1760444157,15184.289708689997,162.07564083000034,50715.03010992001 2025-10-14,12:15:59.000,287,11052717,-795,0,1760444158,15184.309917619998,162.00514952999947,50714.988187200004 2025-10-14,12:16:00.000,287,11052762,-795,0,1760444159,15184.451380129998,161.94170735999796,50714.99517432 2025-10-14,12:16:01.000,287,11052754,-795,0,1760444160,15184.545688469989,161.91351084000053,50715.009148560006 2025-10-14,12:16:02.000,287,11052699,-795,0,1760444161,15184.633260499999,161.9346582299986,50715.009148560006 2025-10-14,12:16:03.000,287,11052756,-795,0,1760444162,15184.73430515,161.94170735999796,50714.91132888001 2025-10-14,12:16:04.000,287,11052736,-795,0,1760444163,15184.801668249995,161.97695301000203,50714.953251599996 2025-10-14,12:16:05.000,287,11052706,-795,0,1760444164,15184.85555873,162.0192477899982,50714.98120008001 2025-10-14,12:16:06.000,287,11052730,-795,0,1760444165,15184.85555873,162.0192477899982,50714.91132888001 2025-10-14,12:16:07.000,287,11052761,-795,0,1760444166,15184.91618552,162.04039518000354,50714.939277360005 2025-10-14,12:16:08.000,287,11052677,-795,0,1760444167,15184.91618552,162.0474443100029,50714.96722584 2025-10-14,12:16:09.000,287,11052690,-795,0,1760444168,15184.84882241999,162.0474443100029,50714.93229024001 2025-10-14,12:16:10.000,287,11052749,-795,0,1760444169,15184.78819562999,162.00514952999947,50714.99517432 2025-10-14,12:16:11.000,287,11052726,-795,0,1760444170,15184.79493194,161.9981004000001,50715.01613568 2025-10-14,12:16:12.000,287,11052709,-795,0,1760444171,15184.700623599994,161.9487564900046,50715.04408416 2025-10-14,12:16:13.000,287,11052666,-795,0,1760444172,15184.700623599994,161.94170735999796,50715.08600688 2025-10-14,12:16:14.000,287,11052718,-795,0,1760444173,15184.599578949994,161.96285475000332,50715.092994 2025-10-14,12:16:15.000,287,11052751,-795,0,1760444174,15184.471589059998,161.9840021400014,50715.08600688 2025-10-14,12:16:16.000,287,11052671,-795,0,1760444175,15184.404225959988,161.99105127000075,50715.01613568 2025-10-14,12:16:17.000,287,11052729,-795,0,1760444176,15184.296444999993,162.10383734999778,50715.07901976001 2025-10-14,12:16:18.000,287,11052750,-795,0,1760444177,15184.249290829997,162.16023038999992,50715.14889096001 2025-10-14,12:16:19.000,287,11052783,-755,0,1760444178,15184.175191419992,162.2941638600023,50715.225749280005 2025-10-14,12:16:20.000,287,11052687,-795,0,1760444179,15184.080883080002,162.4421955900034,50715.1628652 2025-10-14,12:16:21.000,287,11052756,-795,0,1760444180,15184.060674150001,162.52678515000298,50715.155878080004 2025-10-14,12:16:22.000,287,11052762,-795,0,1760444181,15184.053937839992,162.62547297000128,50715.19081368 2025-10-14,12:16:23.000,287,11052719,-795,0,1760444182,15184.000047360001,162.6889151400028,50715.25369776 2025-10-14,12:16:24.000,287,11052769,-795,0,1760444183,15183.946156879996,162.73120991999895,50715.323568960004 2025-10-14,12:16:25.000,287,11052734,-795,0,1760444184,15183.87879378,162.8228486099979,50715.274659120005 2025-10-14,12:16:26.000,287,11052728,-795,0,1760444185,15183.872057469991,162.82989774000453,50715.21876216001 2025-10-14,12:16:27.000,287,11052762,-795,0,1760444186,15183.885530089996,162.87219252000068,50715.24671064001 2025-10-14,12:16:28.000,287,11052730,-795,0,1760444187,15183.87879378,162.89333990999876,50715.225749280005 2025-10-14,12:16:29.000,287,11052725,-795,0,1760444188,15183.865321159996,162.97088033999898,50715.21876216001 2025-10-14,12:16:30.000,287,11052709,-795,0,1760444189,15183.959629500001,162.9990768600037,50715.2327364 2025-10-14,12:16:31.000,287,11052670,-675,0,1760444190,15183.973102119991,163.06956816000456,50715.26767200001 2025-10-14,12:16:32.000,287,11052702,-795,0,1760444191,15183.986574739996,163.10481381000136,50715.23972352 2025-10-14,12:16:33.000,287,11052696,-795,0,1760444192,15184.074146769992,163.1612068500035,50715.19081368 2025-10-14,12:16:34.000,287,11052757,-795,0,1760444193,15184.101092010002,163.1823542400016,50715.19780080001 2025-10-14,12:16:35.000,287,11052721,-795,0,1760444194,15184.175191419992,163.1823542400016,50715.14190384 2025-10-14,12:16:36.000,287,11052708,-795,0,1760444195,15184.256027139993,163.14005945999816,50715.155878080004 2025-10-14,12:16:37.000,287,11052686,-795,0,1760444196,15184.296444999993,163.11186294000072,50715.225749280005 2025-10-14,12:16:38.000,287,11052714,-795,0,1760444197,15184.350335479998,163.08366642000328,50715.19081368 2025-10-14,12:16:39.000,287,11052730,-795,0,1760444198,15184.390753339998,163.0343225100005,50715.20478792 2025-10-14,12:16:40.000,287,11052720,-795,0,1760444199,15184.437907509993,163.0343225100005,50715.19081368 2025-10-14,12:16:41.000,287,11052706,-795,0,1760444200,15184.512006919998,162.95678208000027,50715.13491672 2025-10-14,12:16:42.000,287,11052756,-795,0,1760444201,15184.518743229994,162.90743817000475,50715.092994 2025-10-14,12:16:43.000,287,11052738,-795,0,1760444202,15184.592842639999,162.86514339000132,50715.08600688 2025-10-14,12:16:44.000,287,11052692,-755,0,1760444203,15184.619787879994,162.8228486099979,50715.09998112001 2025-10-14,12:16:45.000,287,11052711,-795,0,1760444204,15184.613051569999,162.80875034999917,50715.12792960001 2025-10-14,12:16:46.000,287,11052721,-795,0,1760444205,15184.70735990999,162.64662035999936,50715.14889096001 2025-10-14,12:16:47.000,287,11052742,-795,0,1760444206,15184.79493194,162.6043255800032,50715.14190384 2025-10-14,12:16:48.000,287,11052739,-795,0,1760444207,15184.82861348999,162.48449036999955,50715.092994 2025-10-14,12:16:49.000,287,11052724,-795,0,1760444208,15184.89597659,162.3435077699978,50715.07901976001 2025-10-14,12:16:50.000,287,11052725,-795,0,1760444209,15184.983548619995,162.2307216900008,50715.092994 2025-10-14,12:16:51.000,287,11052735,-795,0,1760444210,15185.003757549995,162.0192477899982,50715.120942479996 2025-10-14,12:16:52.000,287,11052736,-795,0,1760444211,15185.05764803,161.82892128000094,50715.08600688 2025-10-14,12:16:53.000,287,11052716,-795,0,1760444212,15185.104802199996,161.6526930300024,50715.176839440006 2025-10-14,12:16:54.000,287,11052718,-795,0,1760444213,15185.104802199996,161.4623665199979,50715.06504552 2025-10-14,12:16:55.000,287,11052759,-795,0,1760444214,15185.199110540001,161.25794175000192,50715.176839440006 2025-10-14,12:16:56.000,287,11052752,-795,0,1760444215,15185.239528400001,161.0323695900006,50715.092994 2025-10-14,12:16:57.000,287,11052754,-795,0,1760444216,15185.306891499997,160.834993950004,50715.058058400005 2025-10-14,12:16:58.000,287,11052755,-795,0,1760444217,15185.354045669992,160.70106048000162,50715.0231228 2025-10-14,12:16:59.000,287,11052785,-795,0,1760444218,15185.461826630002,160.51073397000437,50715.03709704 2025-10-14,12:17:00.000,287,11052717,-795,0,1760444219,15185.428145079997,160.40499701999943,50715.04408416 2025-10-14,12:17:01.000,287,11052734,-795,0,1760444220,15185.482035560002,160.25696528999833,50715.07203264 2025-10-14,12:17:02.000,287,11052701,-795,0,1760444221,15185.522453420002,160.15827747000003,50715.03709704 2025-10-14,12:17:03.000,287,11052727,-795,0,1760444222,15185.556134969993,160.01024573999894,50714.988187200004 2025-10-14,12:17:04.000,287,11052718,-795,0,1760444223,15185.576343899993,159.9468035700047,50715.04408416 2025-10-14,12:17:05.000,287,11052683,-795,0,1760444224,15185.569607589998,159.86221400999784,50715.058058400005 2025-10-14,12:17:06.000,287,11052778,-795,0,1760444225,15185.556134969993,159.74942793000082,50714.87639328 2025-10-14,12:17:07.000,287,11052754,-795,0,1760444226,15185.556134969993,159.6366418500038,50714.98120008001 2025-10-14,12:17:08.000,287,11052750,-795,0,1760444227,15185.495508179993,159.56615055000293,50714.93229024001 2025-10-14,12:17:09.000,287,11052664,-795,0,1760444228,15185.421408770002,159.50975751000078,50714.94626448 2025-10-14,12:17:10.000,287,11052693,-795,0,1760444229,15185.441617700002,159.3899223000044,50714.96023872001 2025-10-14,12:17:11.000,287,11052759,-795,0,1760444230,15185.380990910002,159.3758240399984,50715.058058400005 2025-10-14,12:17:12.000,287,11052671,-795,0,1760444231,15185.313627809992,159.3264801300029,50715.01613568 2025-10-14,12:17:13.000,287,11052748,-795,0,1760444232,15185.253001019992,159.31943100000353,50715.06504552 2025-10-14,12:17:14.000,287,11052723,-795,0,1760444233,15185.172165299991,159.34762752000097,50715.058058400005 2025-10-14,12:17:15.000,287,11052759,-795,0,1760444234,15185.09806589,159.41106969000248,50715.11395536 2025-10-14,12:17:16.000,287,11052727,-795,0,1760444235,15185.064384339996,159.41106969000248,50715.106968240005 2025-10-14,12:17:17.000,287,11052759,-795,0,1760444236,15185.023966479996,159.53090489999886,50715.2327364 2025-10-14,12:17:18.000,287,11052703,-795,0,1760444237,15185.003757549995,159.6225435899978,50715.26068488 2025-10-14,12:17:19.000,287,11052757,-795,0,1760444238,15184.97681231,159.7353296700021,50715.28164624 2025-10-14,12:17:20.000,287,11052684,-795,0,1760444239,15184.92965813999,159.79172271000425,50715.21876216001 2025-10-14,12:17:21.000,287,11052736,-795,0,1760444240,15184.87576766,159.84811574999912,50715.30959472 2025-10-14,12:17:22.000,287,11052724,-795,0,1760444241,15184.84882241999,159.99614748000022,50715.30959472 2025-10-14,12:17:23.000,287,11052722,-795,0,1760444242,15184.81514087,159.96090183000342,50715.21177504 2025-10-14,12:17:24.000,287,11052740,-795,0,1760444243,15184.78819562999,160.03844226000365,50715.31658184001 2025-10-14,12:17:25.000,287,11052716,-795,0,1760444244,15184.73430515,160.0313931300043,50715.274659120005 2025-10-14,12:17:26.000,287,11052724,-795,0,1760444245,15184.720832529994,160.11598269000388,50715.1628652 2025-10-14,12:17:27.000,287,11052709,-795,0,1760444246,15184.73430515,160.12303182000323,50715.16985232001 2025-10-14,12:17:28.000,287,11052736,-795,0,1760444247,15184.720832529994,160.1653265999994,50715.21177504 2025-10-14,12:17:29.000,287,11052757,-795,0,1760444248,15184.78819562999,160.22171964000154,50715.20478792 2025-10-14,12:17:30.000,287,11052775,-795,0,1760444249,15184.74777776999,160.31335833000048,50715.2327364 2025-10-14,12:17:31.000,287,11052740,-795,0,1760444250,15184.73430515,160.3908987600007,50715.21177504 2025-10-14,12:17:32.000,287,11052715,-795,0,1760444251,15184.80840455999,160.51073397000437,50715.19780080001 2025-10-14,12:17:33.000,287,11052683,-795,0,1760444252,15184.85555873,160.61647092000203,50715.23972352 2025-10-14,12:17:34.000,287,11052754,-795,0,1760444253,15184.86903134999,160.7222078699997,50715.25369776 2025-10-14,12:17:35.000,287,11052741,-795,0,1760444254,15184.88924027999,160.89843611999822,50715.176839440006 2025-10-14,12:17:36.000,287,11052765,-795,0,1760444255,15184.84882241999,160.95482916000037,50715.092994 2025-10-14,12:17:37.000,287,11052717,-795,0,1760444256,15184.87576766,161.04646784999932,50715.26068488 2025-10-14,12:17:38.000,287,11052715,-795,0,1760444257,15184.89597659,161.10991002000083,50715.21876216001 2025-10-14,12:17:39.000,287,11052762,-795,0,1760444258,15184.8353498,161.05351697999868,50715.21177504 2025-10-14,12:17:40.000,287,11052729,-795,0,1760444259,15184.81514087,161.06761524000467,50715.21876216001 2025-10-14,12:17:41.000,287,11052759,-715,0,1760444260,15184.76798669999,161.01122220000252,50715.274659120005 2025-10-14,12:17:42.000,287,11052759,-795,0,1760444261,15184.70735990999,160.94073090000165,50715.28164624 2025-10-14,12:17:43.000,287,11052748,-715,0,1760444262,15184.599578949994,160.8702396000008,50715.31658184001 2025-10-14,12:17:44.000,287,11052719,-715,0,1760444263,15184.525479539989,160.72925699999905,50715.30959472 2025-10-14,12:17:45.000,287,11052700,-795,0,1760444264,15184.525479539989,160.65171656999883,50715.393440160005 2025-10-14,12:17:46.000,287,11052773,-795,0,1760444265,15184.431171199998,160.52483223000308,50715.37946592 2025-10-14,12:17:47.000,287,11052793,-795,0,1760444266,15184.377280719993,160.46139006000158,50715.41440152001 2025-10-14,12:17:48.000,287,11052745,-795,0,1760444267,15184.363808099988,160.4120461499988,50715.42837576 2025-10-14,12:17:49.000,287,11052713,-795,0,1760444268,15184.316653929993,160.36270224000327,50715.40042728 2025-10-14,12:17:50.000,287,11052755,-795,0,1760444269,15184.276236069993,160.33450571999856,50715.3724788 2025-10-14,12:17:51.000,287,11052713,-795,0,1760444270,15184.222345590002,160.2640144199977,50715.35850456 2025-10-14,12:17:52.000,287,11052732,-795,0,1760444271,15184.195400349992,160.27106355000433,50715.35850456 2025-10-14,12:17:53.000,287,11052710,-795,0,1760444272,15184.175191419992,160.28516181000305,50715.44933712 2025-10-14,12:17:54.000,287,11052824,-795,0,1760444273,15184.208872969997,160.27106355000433,50715.456324239996 2025-10-14,12:17:55.000,287,11052719,-715,0,1760444274,15184.154982489992,160.3556531100039,50715.37946592 2025-10-14,12:17:56.000,287,11052748,-795,0,1760444275,15184.114564629992,160.3556531100039,50715.31658184001 2025-10-14,12:17:57.000,287,11052733,-795,0,1760444276,15184.168455109997,160.44729180000286,50715.393440160005 2025-10-14,12:17:58.000,287,11052682,-795,0,1760444277,15184.141509870002,160.53188136000244,50715.4074144 2025-10-14,12:17:59.000,287,11052714,-795,0,1760444278,15184.154982489992,160.58122526999796,50715.35151744 2025-10-14,12:18:00.000,287,11052695,-795,0,1760444279,15184.202136660002,160.6376183100001,50715.42138864 2025-10-14,12:18:01.000,287,11052698,-795,0,1760444280,15184.175191419992,160.70106048000162,50715.47029848 2025-10-14,12:18:02.000,287,11052733,-795,0,1760444281,15184.188664039997,160.71515874000033,50715.50523408001 2025-10-14,12:18:03.000,287,11052707,-795,0,1760444282,15184.161718800002,160.72925699999905,50715.37946592 2025-10-14,12:18:04.000,287,11052751,-595,0,1760444283,15184.168455109997,160.74335525999777,50715.49824696 2025-10-14,12:18:05.000,287,11052725,-795,0,1760444284,15184.134773559992,160.7856500400012,50715.43536288001 2025-10-14,12:18:06.000,287,11052752,-795,0,1760444285,15184.121300940002,160.80679742999928,50715.35151744 2025-10-14,12:18:07.000,287,11052772,-715,0,1760444286,15184.067410459997,160.85614134000207,50715.44933712 2025-10-14,12:18:08.000,287,11052806,-795,0,1760444287,15184.080883080002,160.89138698999886,50715.40042728 2025-10-14,12:18:09.000,287,11052735,-795,0,1760444288,15184.074146769992,160.91958351000358,50715.393440160005 2025-10-14,12:18:10.000,287,11052755,-795,0,1760444289,15184.033728909992,160.9830256799978,50715.38645304001 2025-10-14,12:18:11.000,287,11052751,-795,0,1760444290,15184.040465220001,161.04646784999932,50715.38645304001 2025-10-14,12:18:12.000,287,11052766,-795,0,1760444291,15184.040465220001,161.15220480000426,50715.41440152001 2025-10-14,12:18:13.000,287,11052718,-795,0,1760444292,15183.993311049991,161.20859783999913,50715.41440152001 2025-10-14,12:18:14.000,287,11052760,-795,0,1760444293,15183.986574739996,161.26499088000128,50715.42837576 2025-10-14,12:18:15.000,287,11052790,-795,0,1760444294,15184.047201529997,161.27204001000064,50715.43536288001 2025-10-14,12:18:16.000,287,11052785,-795,0,1760444295,15183.979838430001,161.3777769599983,50715.323568960004 2025-10-14,12:18:17.000,287,11052711,-795,0,1760444296,15184.033728909992,161.405973480003,50715.40042728 2025-10-14,12:18:18.000,287,11052743,-795,0,1760444297,15183.993311049991,161.42007174000173,50715.37946592 2025-10-14,12:18:19.000,287,11052747,-795,0,1760444298,15183.986574739996,161.46941565000452,50715.36549168001 2025-10-14,12:18:20.000,287,11052781,-795,0,1760444299,15183.973102119991,161.4623665199979,50715.33754320001 2025-10-14,12:18:21.000,287,11052707,-795,0,1760444300,15183.979838430001,161.4623665199979,50715.3724788 2025-10-14,12:18:22.000,287,11052670,-795,0,1760444301,15184.006783669996,161.51171043000068,50715.344530320006 2025-10-14,12:18:23.000,287,11052732,-795,0,1760444302,15184.026992599996,161.5399069499981,50715.31658184001 2025-10-14,12:18:24.000,287,11052732,-795,0,1760444303,15184.074146769992,161.5540052100041,50715.30959472 2025-10-14,12:18:25.000,287,11052698,-795,0,1760444304,15184.114564629992,161.56810347000282,50715.30959472 2025-10-14,12:18:26.000,287,11052809,-795,0,1760444305,15184.121300940002,161.61039824999898,50715.176839440006 2025-10-14,12:18:27.000,287,11052798,-715,0,1760444306,15184.202136660002,161.68088954999985,50715.3026076 2025-10-14,12:18:28.000,287,11052781,-795,0,1760444307,15184.303181310002,161.7725282399988,50715.31658184001 2025-10-14,12:18:29.000,287,11052750,-795,0,1760444308,15184.390753339998,161.7725282399988,50715.30959472 2025-10-14,12:18:30.000,287,11052728,-795,0,1760444309,15184.458116439993,161.7866265000048,50715.30959472 2025-10-14,12:18:31.000,287,11052781,-795,0,1760444310,15184.619787879994,161.8359704100003,50715.29562048001 2025-10-14,12:18:32.000,287,11052728,-795,0,1760444311,15184.741041459994,161.75138085000071,50715.2327364 2025-10-14,12:18:33.000,287,11052732,-795,0,1760444312,15184.77472301,161.64564390000305,50715.16985232001 2025-10-14,12:18:34.000,287,11052717,-795,0,1760444313,15184.862295039995,161.56105434000347,50715.1628652 2025-10-14,12:18:35.000,287,11052734,-795,0,1760444314,15184.95660338,161.39892435000365,50715.18382656 2025-10-14,12:18:36.000,287,11052741,-795,0,1760444315,15185.01049385999,161.2438434900032,50715.09998112001 2025-10-14,12:18:37.000,287,11052737,-795,0,1760444316,15185.151956369991,161.06056610999804,50715.21177504 2025-10-14,12:18:38.000,287,11052686,-795,0,1760444317,15185.226055779996,160.86319047000143,50715.21876216001 2025-10-14,12:18:39.000,287,11052741,-795,0,1760444318,15185.354045669992,160.67991309000354,50715.176839440006 2025-10-14,12:18:40.000,287,11052715,-755,0,1760444319,15185.428145079997,160.46139006000158,50715.19081368 2025-10-14,12:18:41.000,287,11052743,-795,0,1760444320,15185.482035560002,160.32040745999984,50715.1628652 2025-10-14,12:18:42.000,287,11052752,-755,0,1760444321,15185.515717109993,160.10893356000452,50715.14190384 2025-10-14,12:18:43.000,287,11052751,-795,0,1760444322,15185.589816519998,159.93975443999807,50715.176839440006 2025-10-14,12:18:44.000,287,11052704,-795,0,1760444323,15185.630234379998,159.76352618999954,50715.16985232001 2025-10-14,12:18:45.000,287,11052739,-635,0,1760444324,15185.684124859989,159.59434707000037,50715.19780080001 2025-10-14,12:18:46.000,287,11052752,-795,0,1760444325,15185.663915929988,159.41811882000184,50715.07901976001 2025-10-14,12:18:47.000,287,11052752,-795,0,1760444326,15185.690861169998,159.31238187000417,50715.176839440006 2025-10-14,12:18:48.000,287,11052718,-795,0,1760444327,15185.690861169998,159.17139927000244,50715.176839440006 2025-10-14,12:18:49.000,287,11052757,-795,0,1760444328,15185.623498069988,158.9951710200039,50715.21876216001 2025-10-14,12:18:50.000,287,11052798,-795,0,1760444329,15185.623498069988,158.9035323299977,50715.21876216001 2025-10-14,12:18:51.000,287,11052727,-795,0,1760444330,15185.569607589998,158.7836971200013,50715.2327364 2025-10-14,12:18:52.000,287,11052712,-795,0,1760444331,15185.529189729998,158.67091104000428,50715.18382656 2025-10-14,12:18:53.000,287,11052761,-795,0,1760444332,15185.488771869997,158.57927234999806,50715.24671064001 2025-10-14,12:18:54.000,287,11052732,-795,0,1760444333,15185.455090319992,158.49468278999848,50715.24671064001 2025-10-14,12:18:55.000,287,11052730,-795,0,1760444334,15185.394463529992,158.43124062000425,50715.2327364 2025-10-14,12:18:56.000,287,11052807,-675,0,1760444335,15185.320364120002,158.33960192999803,50715.25369776 2025-10-14,12:18:57.000,287,11052731,-795,0,1760444336,15185.253001019992,158.28320889000315,50715.288633359996 2025-10-14,12:18:58.000,287,11052757,-795,0,1760444337,15185.205846849996,158.23386498000036,50715.393440160005 2025-10-14,12:18:59.000,287,11052725,-795,0,1760444338,15185.158692680001,158.21271759000228,50715.344530320006 2025-10-14,12:19:00.000,287,11052763,-795,0,1760444339,15185.07785696,158.21976672000164,50715.393440160005 2025-10-14,12:19:01.000,287,11052746,-795,0,1760444340,15185.05091171999,158.20566846000293,50715.33055608 2025-10-14,12:19:02.000,287,11052711,-795,0,1760444341,15185.0374391,158.24796323999908,50715.35850456 2025-10-14,12:19:03.000,287,11052728,-795,0,1760444342,15185.01049385999,158.31845453999995,50715.41440152001 2025-10-14,12:19:04.000,287,11052679,-795,0,1760444343,15184.99702124,158.45238801000232,50715.42138864 2025-10-14,12:19:05.000,287,11052717,-795,0,1760444344,15184.99028492999,158.54402670000127,50715.40042728 2025-10-14,12:19:06.000,287,11052750,-795,0,1760444345,15184.943130759995,158.67091104000428,50715.35151744 2025-10-14,12:19:07.000,287,11052763,-795,0,1760444346,15184.943130759995,158.84713929000281,50715.38645304001 2025-10-14,12:19:08.000,287,11052745,-755,0,1760444347,15184.983548619995,159.016318410002,50715.44933712 2025-10-14,12:19:09.000,287,11052782,-795,0,1760444348,15185.003757549995,159.14320274999773,50715.4074144 2025-10-14,12:19:10.000,287,11052832,-795,0,1760444349,15184.99702124,159.2771362200001,50715.42837576 2025-10-14,12:19:11.000,287,11052798,-795,0,1760444350,15184.93639445,159.38287316999777,50715.36549168001 2025-10-14,12:19:12.000,287,11052732,-795,0,1760444351,15184.92965813999,159.4886101200027,50715.31658184001 2025-10-14,12:19:13.000,287,11052742,-795,0,1760444352,15184.86903134999,159.5520522900042,50715.344530320006 2025-10-14,12:19:14.000,287,11052781,-795,0,1760444353,15184.85555873,159.61549445999844,50715.40042728 2025-10-14,12:19:15.000,287,11052792,-795,0,1760444354,15184.85555873,159.62959272000444,50715.42138864 2025-10-14,12:19:16.000,287,11052742,-795,0,1760444355,15184.75451408,159.6225435899978,50715.393440160005 2025-10-14,12:19:17.000,287,11052734,-795,0,1760444356,15184.73430515,159.66483837000123,50715.456324239996 2025-10-14,12:19:18.000,287,11052795,-795,0,1760444357,15184.639996809994,159.6859857599993,50715.4074144 2025-10-14,12:19:19.000,287,11052796,-795,0,1760444358,15184.599578949994,159.74942793000082,50715.46331136001 2025-10-14,12:19:20.000,287,11052773,-795,0,1760444359,15184.545688469989,159.7987718400036,50715.512221200006 2025-10-14,12:19:21.000,287,11052660,-795,0,1760444360,15184.491797989998,159.87631227000384,50715.491259840004 2025-10-14,12:19:22.000,287,11052718,-795,0,1760444361,15184.485061679989,159.96090183000342,50715.43536288001 2025-10-14,12:19:23.000,287,11052734,-795,0,1760444362,15184.410962269998,160.045491390003,50715.44933712 2025-10-14,12:19:24.000,287,11052745,-795,0,1760444363,15184.330126549998,160.21467051000218,50715.561131040005 2025-10-14,12:19:25.000,287,11052792,-795,0,1760444364,15184.276236069993,160.30630920000112,50715.56811816 2025-10-14,12:19:26.000,287,11052727,-795,0,1760444365,15184.235818209992,160.46843919000094,50715.53318256001 2025-10-14,12:19:27.000,287,11052740,-795,0,1760444366,15184.202136660002,160.61647092000203,50715.58209240001 2025-10-14,12:19:28.000,287,11052706,-795,0,1760444367,15184.161718800002,160.7856500400012,50715.58907952 2025-10-14,12:19:29.000,287,11052770,-795,0,1760444368,15184.114564629992,160.9689274199991,50715.59606664 2025-10-14,12:19:30.000,287,11052777,-795,0,1760444369,15184.134773559992,161.13810653999826,50715.64497648 2025-10-14,12:19:31.000,287,11052665,-795,0,1760444370,15184.121300940002,161.22974523000448,50715.56811816 2025-10-14,12:19:32.000,287,11052719,-795,0,1760444371,15184.107828319997,161.39892435000365,50715.624015119996 2025-10-14,12:19:33.000,287,11052762,-715,0,1760444372,15184.094355699992,161.4905630400026,50715.561131040005 2025-10-14,12:19:34.000,287,11052736,-795,0,1760444373,15184.074146769992,161.5258086899994,50715.5471568 2025-10-14,12:19:35.000,287,11052781,-795,0,1760444374,15184.080883080002,161.51171043000068,50715.59606664 2025-10-14,12:19:36.000,287,11052842,-795,0,1760444375,15184.087619389997,161.5540052100041,50715.59606664 2025-10-14,12:19:37.000,287,11052729,-795,0,1760444376,15184.080883080002,161.5399069499981,50715.610040880005 2025-10-14,12:19:38.000,287,11052746,-795,0,1760444377,15184.067410459997,161.47646478000388,50715.55414392001 2025-10-14,12:19:39.000,287,11052733,-795,0,1760444378,15183.993311049991,161.44826825999917,50715.51920832 2025-10-14,12:19:40.000,287,11052756,-675,0,1760444379,15183.973102119991,161.405973480003,50715.5471568 2025-10-14,12:19:41.000,287,11052731,-795,0,1760444380,15183.925947949996,161.33548218000215,50715.54016968 2025-10-14,12:19:42.000,287,11052769,-715,0,1760444381,15183.885530089996,161.27204001000064,50715.52619544 2025-10-14,12:19:43.000,287,11052752,-795,0,1760444382,15183.872057469991,161.23679436000384,50715.58907952 2025-10-14,12:19:44.000,287,11052761,-795,0,1760444383,15183.885530089996,161.20154870999977,50715.59606664 2025-10-14,12:19:45.000,287,11052746,-795,0,1760444384,15183.865321159996,161.15925393000362,50715.610040880005 2025-10-14,12:19:46.000,287,11052769,-675,0,1760444385,15183.804694369996,161.1451556700049,50715.561131040005 2025-10-14,12:19:47.000,287,11052748,-715,0,1760444386,15183.81816699,161.1804013200017,50715.60305376001 2025-10-14,12:19:48.000,287,11052795,-795,0,1760444387,15183.81816699,161.1310574099989,50715.5471568 2025-10-14,12:19:49.000,287,11052766,-795,0,1760444388,15183.83163960999,161.1804013200017,50715.55414392001 2025-10-14,12:19:50.000,287,11052778,-795,0,1760444389,15183.81143067999,161.16630306000297,50715.561131040005 2025-10-14,12:19:51.000,287,11052725,-675,0,1760444390,15183.85184853999,161.22974523000448,50715.55414392001 2025-10-14,12:19:52.000,287,11052763,-675,0,1760444391,15183.77101281999,161.20154870999977,50715.58209240001 2025-10-14,12:19:53.000,287,11052753,-795,0,1760444392,15183.77101281999,161.27204001000064,50715.5471568 2025-10-14,12:19:54.000,287,11052767,-795,0,1760444393,15183.73733127,161.29318739999871,50715.49824696 2025-10-14,12:19:55.000,287,11052742,-795,0,1760444394,15183.744067579995,161.3284330500028,50715.49824696 2025-10-14,12:19:56.000,287,11052750,-795,0,1760444395,15183.663231859995,161.3072856600047,50715.442350000005 2025-10-14,12:19:57.000,287,11052716,-795,0,1760444396,15183.683440789995,161.38482608999766,50715.49824696 2025-10-14,12:19:58.000,287,11052788,-795,0,1760444397,15183.663231859995,161.34958044000086,50715.56811816 2025-10-14,12:19:59.000,287,11052760,-795,0,1760444398,15183.63628662,161.4271208700011,50715.52619544 2025-10-14,12:20:00.000,287,11052781,-795,0,1760444399,15183.62955030999,161.39892435000365,50715.561131040005 2025-10-14,12:20:01.000,287,11052735,-795,0,1760444400,15183.643022929995,161.42007174000173,50715.4772856 2025-10-14,12:20:02.000,287,11052800,-795,0,1760444401,15183.64975923999,161.4271208700011,50715.50523408001 2025-10-14,12:20:03.000,287,11052820,-795,0,1760444402,15183.643022929995,161.4271208700011,50715.456324239996 2025-10-14,12:20:04.000,287,11052692,-795,0,1760444403,15183.663231859995,161.4271208700011,50715.50523408001 2025-10-14,12:20:05.000,287,11052785,-795,0,1760444404,15183.64975923999,161.41302261000237,50715.512221200006 2025-10-14,12:20:06.000,287,11052770,-795,0,1760444405,15183.60934137999,161.3777769599983,50715.456324239996 2025-10-14,12:20:07.000,287,11052763,-715,0,1760444406,15183.723858649995,161.3072856600047,50715.512221200006 2025-10-14,12:20:08.000,287,11052750,-795,0,1760444407,15183.73059495999,161.22974523000448,50715.4772856 2025-10-14,12:20:09.000,287,11052790,-795,0,1760444408,15183.73733127,161.16630306000297,50715.57510528 2025-10-14,12:20:10.000,287,11052756,-795,0,1760444409,15183.81816699,161.07466437000403,50715.5471568 2025-10-14,12:20:11.000,287,11052780,-795,0,1760444410,15183.85858485,160.947780030001,50715.512221200006 2025-10-14,12:20:12.000,287,11052794,-795,0,1760444411,15183.892266399991,160.79269917000056,50715.50523408001 2025-10-14,12:20:13.000,287,11052778,-795,0,1760444412,15183.925947949996,160.6869622200029,50715.512221200006 2025-10-14,12:20:14.000,287,11052657,-795,0,1760444413,15183.932684259991,160.60942179000267,50715.52619544 2025-10-14,12:20:15.000,287,11052764,-795,0,1760444414,15183.966365809996,160.52483223000308,50715.49824696 2025-10-14,12:20:16.000,287,11052789,-795,0,1760444415,15183.979838430001,160.42614441000478,50715.442350000005 2025-10-14,12:20:17.000,287,11052784,-795,0,1760444416,15184.047201529997,160.3556531100039,50715.51920832 2025-10-14,12:20:18.000,287,11052765,-795,0,1760444417,15184.026992599996,160.30630920000112,50715.47029848 2025-10-14,12:20:19.000,287,11052767,-795,0,1760444418,15184.006783669996,160.29926007000176,50715.48427272001 2025-10-14,12:20:20.000,287,11052786,-795,0,1760444419,15184.013519979992,160.2781126800037,50715.48427272001 2025-10-14,12:20:21.000,287,11052764,-795,0,1760444420,15184.114564629992,160.29926007000176,50715.41440152001 2025-10-14,12:20:22.000,287,11052742,-795,0,1760444421,15184.067410459997,160.33450571999856,50715.49824696 2025-10-14,12:20:23.000,287,11052801,-795,0,1760444422,15184.067410459997,160.29926007000176,50715.46331136001 2025-10-14,12:20:24.000,287,11052784,-795,0,1760444423,15184.047201529997,160.33450571999856,50715.58209240001 2025-10-14,12:20:25.000,287,11052795,-795,0,1760444424,15184.000047360001,160.3908987600007,50715.52619544 2025-10-14,12:20:26.000,287,11052735,-795,0,1760444425,15183.979838430001,160.31335833000048,50715.4074144 2025-10-14,12:20:27.000,287,11052799,-795,0,1760444426,15183.952893189991,160.34860398000455,50715.44933712 2025-10-14,12:20:28.000,287,11052762,-795,0,1760444427,15183.91921164,160.33450571999856,50715.4772856 2025-10-14,12:20:29.000,287,11052796,-795,0,1760444428,15183.905739019996,160.40499701999943,50715.456324239996 2025-10-14,12:20:30.000,287,11052774,-795,0,1760444429,15183.83163960999,160.41909527999815,50715.53318256001 2025-10-14,12:20:31.000,287,11052799,-795,0,1760444430,15183.83163960999,160.46843919000094,50715.4772856 2025-10-14,12:20:32.000,287,11052761,-795,0,1760444431,15183.804694369996,160.51778310000373,50715.53318256001 2025-10-14,12:20:33.000,287,11052791,-795,0,1760444432,15183.764276509995,160.51073397000437,50715.56811816 2025-10-14,12:20:34.000,287,11052789,-795,0,1760444433,15183.71038602999,160.56007787999988,50715.44933712 2025-10-14,12:20:35.000,287,11052770,-795,0,1760444434,15183.663231859995,160.59532353000395,50715.442350000005 2025-10-14,12:20:36.000,287,11052776,-795,0,1760444435,15183.562187209995,160.5389304900018,50715.37946592 2025-10-14,12:20:37.000,287,11052755,-795,0,1760444436,15183.54871458999,160.54597962000116,50715.50523408001 2025-10-14,12:20:38.000,287,11052758,-795,0,1760444437,15183.48808779999,160.53188136000244,50715.46331136001 2025-10-14,12:20:39.000,287,11052750,-795,0,1760444438,15183.40725207999,160.50368483999773,50715.49824696 2025-10-14,12:20:40.000,287,11052734,-755,0,1760444439,15183.333152669999,160.48253744999965,50715.442350000005 2025-10-14,12:20:41.000,287,11052740,-795,0,1760444440,15183.265789569989,160.38384963000135,50715.491259840004 2025-10-14,12:20:42.000,287,11052796,-795,0,1760444441,15183.245580639988,160.4120461499988,50715.50523408001 2025-10-14,12:20:43.000,287,11052772,-795,0,1760444442,15183.259053259993,160.3908987600007,50715.48427272001 2025-10-14,12:20:44.000,287,11052790,-795,0,1760444443,15183.211899089998,160.34155484999792,50715.55414392001 2025-10-14,12:20:45.000,287,11052786,-795,0,1760444444,15183.211899089998,160.33450571999856,50715.51920832 2025-10-14,12:20:46.000,287,11052682,-795,0,1760444445,15183.184953849988,160.3274565899992,50715.47029848 2025-10-14,12:20:47.000,287,11052738,-795,0,1760444446,15183.252316949998,160.36270224000327,50715.44933712 2025-10-14,12:20:48.000,287,11052736,-795,0,1760444447,15183.272525879998,160.34860398000455,50715.49824696 2025-10-14,12:20:49.000,287,11052699,-795,0,1760444448,15183.306207429989,160.34155484999792,50715.51920832 2025-10-14,12:20:50.000,287,11052759,-795,0,1760444449,15183.353361599999,160.36975137000263,50715.512221200006 2025-10-14,12:20:51.000,287,11052779,-795,0,1760444450,15183.42746100999,160.39794789000007,50715.51920832 2025-10-14,12:20:52.000,287,11052760,-795,0,1760444451,15183.454406249999,160.44729180000286,50715.52619544 2025-10-14,12:20:53.000,287,11052758,-795,0,1760444452,15183.53524197,160.50368483999773,50715.54016968 2025-10-14,12:20:54.000,287,11052783,-795,0,1760444453,15183.54871458999,160.4754883200003,50715.512221200006 2025-10-14,12:20:55.000,287,11052731,-795,0,1760444454,15183.59586876,160.52483223000308,50715.51920832 2025-10-14,12:20:56.000,287,11052723,-795,0,1760444455,15183.58913244999,160.55302875000052,50715.47029848 2025-10-14,12:20:57.000,287,11052779,-795,0,1760444456,15183.59586876,160.63056918000075,50715.55414392001 2025-10-14,12:20:58.000,287,11052769,-795,0,1760444457,15183.62955030999,160.6235200500014,50715.491259840004 2025-10-14,12:20:59.000,287,11052735,-795,0,1760444458,15183.58913244999,160.6376183100001,50715.50523408001 2025-10-14,12:21:00.000,287,11052786,-795,0,1760444459,15183.562187209995,160.6869622200029,50715.47029848 2025-10-14,12:21:01.000,287,11052747,-795,0,1760444460,15183.582396139995,160.75745352000376,50715.491259840004 2025-10-14,12:21:02.000,287,11052742,-795,0,1760444461,15183.461142559994,160.74335525999777,50715.561131040005 2025-10-14,12:21:03.000,287,11052768,-795,0,1760444462,15183.42746100999,160.77155178000248,50715.50523408001 2025-10-14,12:21:04.000,287,11052791,-795,0,1760444463,15183.40725207999,160.834993950004,50715.51920832 2025-10-14,12:21:05.000,287,11052719,-795,0,1760444464,15183.333152669999,160.89843611999822,50715.52619544 2025-10-14,12:21:06.000,287,11052728,-795,0,1760444465,15183.272525879998,160.91253438000422,50715.491259840004 2025-10-14,12:21:07.000,287,11052769,-795,0,1760444466,15183.238844329993,160.9830256799978,50715.48427272001 2025-10-14,12:21:08.000,287,11052747,-795,0,1760444467,15183.225371709988,161.00417307000316,50715.5471568 2025-10-14,12:21:09.000,287,11052757,-795,0,1760444468,15183.259053259993,161.03941871999996,50715.53318256001 2025-10-14,12:21:10.000,287,11052730,-795,0,1760444469,15183.191690159998,161.06056610999804,50715.50523408001 2025-10-14,12:21:11.000,287,11052742,-795,0,1760444470,15183.191690159998,161.06761524000467,50715.42837576 2025-10-14,12:21:12.000,287,11052741,-795,0,1760444471,15183.252316949998,161.0958117600021,50715.442350000005 2025-10-14,12:21:13.000,287,11052722,-795,0,1760444472,15183.279262189993,161.02532046000124,50715.38645304001 2025-10-14,12:21:14.000,287,11052792,-795,0,1760444473,15183.333152669999,161.06761524000467,50715.393440160005 2025-10-14,12:21:15.000,287,11052751,-795,0,1760444474,15183.360097909994,161.06056610999804,50715.37946592 2025-10-14,12:21:16.000,287,11052767,-795,0,1760444475,15183.387043149989,161.00417307000316,50715.323568960004 2025-10-14,12:21:17.000,287,11052723,-795,0,1760444476,15183.53524197,161.0323695900006,50715.44933712 2025-10-14,12:21:18.000,287,11052720,-795,0,1760444477,15183.562187209995,160.97597654999845,50715.42837576 2025-10-14,12:21:19.000,287,11052771,-795,0,1760444478,15183.622813999995,160.96187828999973,50715.36549168001 2025-10-14,12:21:20.000,287,11052726,-795,0,1760444479,15183.67670448,160.9689274199991,50715.43536288001 2025-10-14,12:21:21.000,287,11052696,-795,0,1760444480,15183.73059495999,160.91958351000358,50715.4074144 2025-10-14,12:21:22.000,287,11052748,-795,0,1760444481,15183.744067579995,160.8843378599995,50715.40042728 2025-10-14,12:21:23.000,287,11052723,-795,0,1760444482,15183.77774913,160.82794482000463,50715.42138864 2025-10-14,12:21:24.000,287,11052788,-795,0,1760444483,15183.79122174999,160.81384655999864,50715.37946592 2025-10-14,12:21:25.000,287,11052775,-795,0,1760444484,15183.784485439995,160.76450265000312,50715.42837576 2025-10-14,12:21:26.000,287,11052752,-795,0,1760444485,15183.77101281999,160.66581483000482,50715.30959472 2025-10-14,12:21:27.000,287,11052740,-795,0,1760444486,15183.73059495999,160.7222078699997,50715.42138864 2025-10-14,12:21:28.000,287,11052767,-795,0,1760444487,15183.764276509995,160.74335525999777,50715.44933712 2025-10-14,12:21:29.000,287,11052730,-795,0,1760444488,15183.75080388999,160.7363061299984,50715.512221200006 2025-10-14,12:21:30.000,287,11052740,-795,0,1760444489,15183.73059495999,160.7856500400012,50715.456324239996 2025-10-14,12:21:31.000,287,11052736,-795,0,1760444490,15183.71038602999,160.8490922100027,50715.49824696 2025-10-14,12:21:32.000,287,11052696,-795,0,1760444491,15183.71038602999,160.91253438000422,50715.52619544 2025-10-14,12:21:33.000,287,11052713,-795,0,1760444492,15183.71038602999,161.01827133000188,50715.4772856 2025-10-14,12:21:34.000,287,11052770,-795,0,1760444493,15183.79122174999,161.12400827999954,50715.49824696 2025-10-14,12:21:35.000,287,11052749,-795,0,1760444494,15183.75080388999,161.25794175000192,50715.43536288001 2025-10-14,12:21:36.000,287,11052708,-795,0,1760444495,15183.744067579995,161.26499088000128,50715.3724788 2025-10-14,12:21:37.000,287,11052758,-795,0,1760444496,15183.804694369996,161.31433479000407,50715.393440160005 2025-10-14,12:21:38.000,287,11052737,-795,0,1760444497,15183.85858485,161.3425313100015,50715.36549168001 2025-10-14,12:21:39.000,287,11052790,-795,0,1760444498,15183.845112229996,161.3072856600047,50715.393440160005 2025-10-14,12:21:40.000,287,11052751,-795,0,1760444499,15183.912475329991,161.27908914,50715.38645304001 2025-10-14,12:21:41.000,287,11052748,-795,0,1760444500,15183.912475329991,161.1804013200017,50715.40042728 2025-10-14,12:21:42.000,287,11052736,-795,0,1760444501,15183.946156879996,161.13810653999826,50715.40042728 2025-10-14,12:21:43.000,287,11052747,-795,0,1760444502,15183.973102119991,161.03941871999996,50715.42837576 2025-10-14,12:21:44.000,287,11052794,-795,0,1760444503,15183.993311049991,160.947780030001,50715.49824696 2025-10-14,12:21:45.000,287,11052761,-795,0,1760444504,15184.033728909992,160.87728873000015,50715.491259840004 2025-10-14,12:21:46.000,287,11052784,-795,0,1760444505,15184.094355699992,160.72925699999905,50715.4074144 2025-10-14,12:21:47.000,287,11052726,-795,0,1760444506,15184.114564629992,160.7222078699997,50715.46331136001 2025-10-14,12:21:48.000,287,11052712,-795,0,1760444507,15184.107828319997,160.64466743999947,50715.52619544 2025-10-14,12:21:49.000,287,11052750,-795,0,1760444508,15184.128037249997,160.5741761399986,50715.42138864 2025-10-14,12:21:50.000,287,11052713,-795,0,1760444509,15184.121300940002,160.56712700999924,50715.41440152001 2025-10-14,12:21:51.000,287,11052727,-795,0,1760444510,15184.134773559992,160.50368483999773,50715.442350000005 2025-10-14,12:21:52.000,287,11052772,-795,0,1760444511,15184.121300940002,160.5882744000046,50715.442350000005 2025-10-14,12:21:53.000,287,11052727,-795,0,1760444512,15184.134773559992,160.56007787999988,50715.44933712 2025-10-14,12:21:54.000,287,11052741,-795,0,1760444513,15184.141509870002,160.65171656999883,50715.4772856 2025-10-14,12:21:55.000,287,11052716,-635,0,1760444514,15184.134773559992,160.7222078699997,50715.42138864 2025-10-14,12:21:56.000,287,11052729,-795,0,1760444515,15184.094355699992,160.79269917000056,50715.25369776 2025-10-14,12:21:57.000,287,11052723,-795,0,1760444516,15184.128037249997,160.91253438000422,50715.3724788 2025-10-14,12:21:58.000,287,11052747,-795,0,1760444517,15184.154982489992,160.9971239400038,50715.393440160005 2025-10-14,12:21:59.000,287,11052798,-795,0,1760444518,15184.188664039997,161.06761524000467,50715.31658184001 2025-10-14,12:22:00.000,287,11052754,-795,0,1760444519,15184.222345590002,161.11695915000018,50715.3026076 2025-10-14,12:22:01.000,287,11052753,-795,0,1760444520,15184.282972380002,161.07466437000403,50715.28164624 2025-10-14,12:22:02.000,287,11052719,-795,0,1760444521,15184.357071789993,160.99007481000444,50715.33055608 2025-10-14,12:22:03.000,287,11052739,-795,0,1760444522,15184.404225959988,160.87728873000015,50715.21876216001 2025-10-14,12:22:04.000,287,11052699,-795,0,1760444523,15184.437907509993,160.7504043900044,50715.25369776 2025-10-14,12:22:05.000,287,11052751,-795,0,1760444524,15184.491797989998,160.56712700999924,50715.21177504 2025-10-14,12:22:06.000,287,11052771,-795,0,1760444525,15184.532215849998,160.31335833000048,50715.16985232001 2025-10-14,12:22:07.000,287,11052742,-795,0,1760444526,15184.619787879994,160.10188442999788,50715.21876216001 2025-10-14,12:22:08.000,287,11052777,-795,0,1760444527,15184.70735990999,159.90450879000127,50715.25369776 2025-10-14,12:22:09.000,287,11052826,-795,0,1760444528,15184.78819562999,159.69303488999867,50715.31658184001 2025-10-14,12:22:10.000,287,11052753,-795,0,1760444529,15184.862295039995,159.4886101200027,50715.24671064001 2025-10-14,12:22:11.000,287,11052754,-795,0,1760444530,15184.92965813999,159.36877490999905,50715.28164624 2025-10-14,12:22:12.000,287,11052717,-755,0,1760444531,15184.983548619995,159.24893970000267,50715.33754320001 2025-10-14,12:22:13.000,287,11052743,-795,0,1760444532,15185.01723017,159.13615361999837,50715.31658184001 2025-10-14,12:22:14.000,287,11052777,-795,0,1760444533,15185.104802199996,159.03746580000006,50715.35151744 2025-10-14,12:22:15.000,287,11052723,-795,0,1760444534,15185.151956369991,159.04451492999942,50715.42837576 2025-10-14,12:22:16.000,287,11052766,-795,0,1760444535,15185.158692680001,159.02336754000135,50715.37946592 2025-10-14,12:22:17.000,287,11052736,-795,0,1760444536,15185.199110540001,159.0304166700007,50715.47029848 2025-10-14,12:22:18.000,287,11052730,-795,0,1760444537,15185.259737330001,159.04451492999942,50715.42138864 2025-10-14,12:22:19.000,287,11052749,-795,0,1760444538,15185.273209949992,159.10090797000157,50715.42138864 2025-10-14,12:22:20.000,287,11052747,-675,0,1760444539,15185.259737330001,159.17139927000244,50715.3724788 2025-10-14,12:22:21.000,287,11052796,-795,0,1760444540,15185.246264709996,159.17139927000244,50715.393440160005 2025-10-14,12:22:22.000,287,11052749,-795,0,1760444541,15185.178901610001,159.23484144000395,50715.40042728 2025-10-14,12:22:23.000,287,11052772,-795,0,1760444542,15185.185637919996,159.30533274000481,50715.344530320006 2025-10-14,12:22:24.000,287,11052794,-795,0,1760444543,15185.09806589,159.28418534999946,50715.3724788 2025-10-14,12:22:25.000,287,11052782,-795,0,1760444544,15185.03070278999,159.29123447999882,50715.41440152001 2025-10-14,12:22:26.000,287,11052695,-795,0,1760444545,15184.983548619995,159.27008709000074,50715.43536288001 2025-10-14,12:22:27.000,287,11052725,-795,0,1760444546,15184.94986706999,159.20664491999923,50715.49824696 2025-10-14,12:22:28.000,287,11052739,-795,0,1760444547,15184.882503969995,159.15730101000372,50715.50523408001 2025-10-14,12:22:29.000,287,11052794,-795,0,1760444548,15184.81514087,159.12205535999965,50715.49824696 2025-10-14,12:22:30.000,287,11052743,-795,0,1760444549,15184.71409622,159.00222015000327,50715.51920832 2025-10-14,12:22:31.000,287,11052748,-795,0,1760444550,15184.62652418999,158.95992536999984,50715.46331136001 2025-10-14,12:22:32.000,287,11052760,-795,0,1760444551,15184.592842639999,158.89648319999833,50715.49824696 2025-10-14,12:22:33.000,287,11052748,-795,0,1760444552,15184.586106329989,158.9035323299977,50715.51920832 2025-10-14,12:22:34.000,287,11052795,-795,0,1760444553,15184.606315259989,158.9317288500024,50715.51920832 2025-10-14,12:22:35.000,287,11052763,-795,0,1760444554,15184.592842639999,158.9951710200039,50715.47029848 2025-10-14,12:22:36.000,287,11052725,-795,0,1760444555,15184.653469429999,159.12205535999965,50715.456324239996 2025-10-14,12:22:37.000,287,11052792,-795,0,1760444556,15184.66694204999,159.2771362200001,50715.54016968 2025-10-14,12:22:38.000,287,11052773,-795,0,1760444557,15184.71409622,159.43221708000056,50715.46331136001 2025-10-14,12:22:39.000,287,11052778,-795,0,1760444558,15184.821877179995,159.59434707000037,50715.512221200006 2025-10-14,12:22:40.000,287,11052719,-675,0,1760444559,15184.90944920999,159.72828054000274,50715.456324239996 2025-10-14,12:22:41.000,287,11052811,-795,0,1760444560,15184.963339689995,159.7846735800049,50715.52619544 2025-10-14,12:22:42.000,287,11052736,-795,0,1760444561,15185.0374391,159.92565617999935,50715.46331136001 2025-10-14,12:22:43.000,287,11052753,-795,0,1760444562,15185.13848375,160.00319660999958,50715.456324239996 2025-10-14,12:22:44.000,287,11052765,-795,0,1760444563,15185.192374229991,160.09483529999852,50715.456324239996 2025-10-14,12:22:45.000,287,11052793,-795,0,1760444564,15185.212583159991,160.1441792100013,50715.393440160005 2025-10-14,12:22:46.000,287,11052759,-795,0,1760444565,15185.185637919996,160.1441792100013,50715.4074144 2025-10-14,12:22:47.000,287,11052738,-795,0,1760444566,15185.185637919996,160.1794248599981,50715.442350000005 2025-10-14,12:22:48.000,287,11052822,-795,0,1760444567,15185.165428989996,160.20057225000346,50715.43536288001 2025-10-14,12:22:49.000,287,11052779,-795,0,1760444568,15185.145220059996,160.2640144199977,50715.42837576 2025-10-14,12:22:50.000,287,11052794,-795,0,1760444569,15185.145220059996,160.31335833000048,50715.42138864 2025-10-14,12:22:51.000,287,11052786,-795,0,1760444570,15185.11827482,160.376800500002,50715.48427272001 2025-10-14,12:22:52.000,287,11052744,-795,0,1760444571,15185.111538509991,160.46843919000094,50715.49824696 2025-10-14,12:22:53.000,287,11052731,-795,0,1760444572,15185.03070278999,160.53188136000244,50715.53318256001 2025-10-14,12:22:54.000,287,11052759,-795,0,1760444573,15185.05764803,160.60942179000267,50715.53318256001 2025-10-14,12:22:55.000,287,11052730,-795,0,1760444574,15185.03070278999,160.67286396000418,50715.50523408001 2025-10-14,12:22:56.000,287,11052808,-795,0,1760444575,15184.99702124,160.69401135000226,50715.59606664 2025-10-14,12:22:57.000,287,11052808,-795,0,1760444576,15185.05091171999,160.70810961000097,50715.50523408001 2025-10-14,12:22:58.000,287,11052750,-675,0,1760444577,15185.023966479996,160.70810961000097,50715.512221200006 2025-10-14,12:22:59.000,287,11052801,-795,0,1760444578,15185.071120649991,160.70106048000162,50715.51920832 2025-10-14,12:23:00.000,287,11052768,-795,0,1760444579,15185.131747439991,160.69401135000226,50715.456324239996 2025-10-14,12:23:01.000,287,11052783,-795,0,1760444580,15185.199110540001,160.70106048000162,50715.47029848 2025-10-14,12:23:02.000,287,11052764,-795,0,1760444581,15185.313627809992,160.7222078699997,50715.512221200006 2025-10-14,12:23:03.000,287,11052791,-795,0,1760444582,15185.374254599992,160.75745352000376,50715.50523408001 2025-10-14,12:23:04.000,287,11052740,-795,0,1760444583,15185.535926039993,160.74335525999777,50715.49824696 2025-10-14,12:23:05.000,287,11052708,-795,0,1760444584,15185.670652239998,160.70810961000097,50715.50523408001 2025-10-14,12:23:06.000,287,11052784,-795,0,1760444585,15185.791905819999,160.70810961000097,50715.33055608 2025-10-14,12:23:07.000,287,11052708,-795,0,1760444586,15185.95357726,160.6376183100001,50715.40042728 2025-10-14,12:23:08.000,287,11052774,-795,0,1760444587,15186.06809452999,160.56007787999988,50715.393440160005 2025-10-14,12:23:09.000,287,11052771,-795,0,1760444588,15186.21629335,160.489586579999,50715.35850456 2025-10-14,12:23:10.000,287,11052760,-795,0,1760444589,15186.303865379996,160.376800500002,50715.35850456 2025-10-14,12:23:11.000,287,11052795,-795,0,1760444590,15186.371228479991,160.2287687700009,50715.4074144 2025-10-14,12:23:12.000,287,11052759,-795,0,1760444591,15186.452064199992,160.045491390003,50715.344530320006 2025-10-14,12:23:13.000,287,11052733,-795,0,1760444592,15186.512690989992,159.87631227000384,50715.33055608 2025-10-14,12:23:14.000,287,11052723,-795,0,1760444593,15186.580054090002,159.69303488999867,50715.31658184001 2025-10-14,12:23:15.000,287,11052785,-795,0,1760444594,15186.580054090002,159.474511860004,50715.36549168001 2025-10-14,12:23:16.000,287,11052780,-795,0,1760444595,15186.566581469997,159.26303796000138,50715.323568960004 2025-10-14,12:23:17.000,287,11052777,-795,0,1760444596,15186.681098740002,159.08680971000285,50715.37946592 2025-10-14,12:23:18.000,287,11052725,-795,0,1760444597,15186.667626119997,158.74140233999788,50715.46331136001 2025-10-14,12:23:19.000,287,11052730,-795,0,1760444598,15186.674362429992,158.60041974000342,50715.456324239996 2025-10-14,12:23:20.000,287,11052777,-795,0,1760444599,15186.681098740002,158.33960192999803,50715.491259840004 2025-10-14,12:23:21.000,287,11052796,-795,0,1760444600,15186.674362429992,158.13517716000206,50715.50523408001 2025-10-14,12:23:22.000,287,11052768,-795,0,1760444601,15186.627208259997,157.95189978000417,50715.54016968 2025-10-14,12:23:23.000,287,11052755,-795,0,1760444602,15186.620471950002,157.77567152999836,50715.51920832 2025-10-14,12:23:24.000,287,11052784,-795,0,1760444603,15186.593526709992,157.72632762000285,50715.48427272001 2025-10-14,12:23:25.000,287,11052751,-795,0,1760444604,15186.600263020002,157.65583632000198,50715.46331136001 2025-10-14,12:23:26.000,287,11052807,-795,0,1760444605,15186.526163609997,157.5853450200011,50715.44933712 2025-10-14,12:23:27.000,287,11052774,-755,0,1760444606,15186.546372539997,157.64878719000262,50715.456324239996 2025-10-14,12:23:28.000,287,11052734,-795,0,1760444607,15186.505954679997,157.69813109999814,50715.4772856 2025-10-14,12:23:29.000,287,11052782,-795,0,1760444608,15186.532899919992,157.69108196999878,50715.46331136001 2025-10-14,12:23:30.000,287,11052802,-795,0,1760444609,15186.532899919992,157.7333767500022,50715.51920832 2025-10-14,12:23:31.000,287,11052729,-795,0,1760444610,15186.532899919992,157.71222936000413,50715.51920832 2025-10-14,12:23:32.000,287,11052744,-795,0,1760444611,15186.485745749997,157.69108196999878,50715.5471568 2025-10-14,12:23:33.000,287,11052724,-795,0,1760444612,15186.404910029996,157.55714850000368,50715.49824696 2025-10-14,12:23:34.000,287,11052761,-795,0,1760444613,15186.377964790001,157.47960807000345,50715.56811816 2025-10-14,12:23:35.000,287,11052751,-795,0,1760444614,15186.303865379996,157.33862547000172,50715.54016968 2025-10-14,12:23:36.000,287,11052789,-755,0,1760444615,15186.223029659996,157.1764954800019,50715.44933712 2025-10-14,12:23:37.000,287,11052780,-795,0,1760444616,15186.20955703999,157.09190592000232,50715.65196360001 2025-10-14,12:23:38.000,287,11052765,-795,0,1760444617,15186.12872131999,157.00731636000273,50715.67292496001 2025-10-14,12:23:39.000,287,11052782,-795,0,1760444618,15186.02767666999,156.9650215799993,50715.624015119996 2025-10-14,12:23:40.000,287,11052831,-795,0,1760444619,15185.95357726,156.87338289000036,50715.624015119996 2025-10-14,12:23:41.000,287,11052809,-635,0,1760444620,15185.96704987999,156.8310881100042,50715.69388632 2025-10-14,12:23:42.000,287,11052812,-715,0,1760444621,15185.899686779994,156.87338289000036,50715.70087344001 2025-10-14,12:23:43.000,287,11052747,-795,0,1760444622,15185.812114749999,156.83813724000356,50715.66593784 2025-10-14,12:23:44.000,287,11052787,-795,0,1760444623,15185.731279029998,156.78879333000077,50715.69388632 2025-10-14,12:23:45.000,287,11052771,-795,0,1760444624,15185.738015339994,156.80994071999885,50715.679912080006 2025-10-14,12:23:46.000,287,11052752,-795,0,1760444625,15185.636970689993,156.77469507000205,50715.679912080006 2025-10-14,12:23:47.000,287,11052775,-795,0,1760444626,15185.576343899993,156.82403898000484,50715.7567704 2025-10-14,12:23:48.000,287,11052771,-795,0,1760444627,15185.515717109993,156.89453027999843,50715.777731760005 2025-10-14,12:23:49.000,287,11052824,-795,0,1760444628,15185.468562939997,156.97207070999866,50715.76375752 2025-10-14,12:23:50.000,287,11052804,-795,0,1760444629,15185.354045669992,157.04256200999953,50715.79869312001 2025-10-14,12:23:51.000,287,11052822,-795,0,1760444630,15185.300155190002,157.2117411299987,50715.84061584001 2025-10-14,12:23:52.000,287,11052780,-795,0,1760444631,15185.266473639997,157.35272373000043,50715.77074464001 2025-10-14,12:23:53.000,287,11052786,-795,0,1760444632,15185.253001019992,157.53600110999832,50715.80568024 2025-10-14,12:23:54.000,287,11052746,-795,0,1760444633,15185.205846849996,157.77567152999836,50715.81266736 2025-10-14,12:23:55.000,287,11052806,-795,0,1760444634,15185.165428989996,157.97304717000225,50715.77074464001 2025-10-14,12:23:56.000,287,11052713,-675,0,1760444635,15185.111538509991,158.1915702000042,50715.69388632 2025-10-14,12:23:57.000,287,11052816,-795,0,1760444636,15185.145220059996,158.38189671000146,50715.76375752 2025-10-14,12:23:58.000,287,11052837,-755,0,1760444637,15185.131747439991,158.55107583000063,50715.76375752 2025-10-14,12:23:59.000,287,11052804,-795,0,1760444638,15185.09806589,158.73435320999852,50715.66593784 2025-10-14,12:24:00.000,287,11052766,-795,0,1760444639,15185.07785696,158.80484450999938,50715.71484768 2025-10-14,12:24:01.000,287,11052779,-795,0,1760444640,15185.064384339996,158.89648319999833,50715.71484768 2025-10-14,12:24:02.000,287,11052782,-795,0,1760444641,15185.05764803,158.9317288500024,50715.65196360001 2025-10-14,12:24:03.000,287,11052735,-795,0,1760444642,15185.084593269996,158.9669744999992,50715.67292496001 2025-10-14,12:24:04.000,287,11052741,-795,0,1760444643,15185.084593269996,159.00926928000263,50715.78471888 2025-10-14,12:24:05.000,287,11052764,-795,0,1760444644,15185.131747439991,159.016318410002,50715.76375752 2025-10-14,12:24:06.000,287,11052792,-795,0,1760444645,15185.158692680001,158.9669744999992,50715.73580904 2025-10-14,12:24:07.000,287,11052784,-795,0,1760444646,15185.185637919996,158.95992536999984,50715.77074464001 2025-10-14,12:24:08.000,287,11052751,-795,0,1760444647,15185.253001019992,158.9035323299977,50715.777731760005 2025-10-14,12:24:09.000,287,11052714,-795,0,1760444648,15185.266473639997,158.79074625000067,50715.80568024 2025-10-14,12:24:10.000,287,11052775,-715,0,1760444649,15185.340573050002,158.62861626000085,50715.777731760005 2025-10-14,12:24:11.000,287,11052786,-795,0,1760444650,15185.414672459992,158.48763365999912,50715.791705999996 2025-10-14,12:24:12.000,287,11052812,-795,0,1760444651,15185.488771869997,158.2902580200025,50715.74978328001 2025-10-14,12:24:13.000,287,11052721,-795,0,1760444652,15185.495508179993,158.15632455000014,50715.826641600004 2025-10-14,12:24:14.000,287,11052773,-795,0,1760444653,15185.535926039993,157.88845761000266,50715.83362872 2025-10-14,12:24:15.000,287,11052756,-795,0,1760444654,15185.542662350003,157.7333767500022,50715.83362872 2025-10-14,12:24:16.000,287,11052756,-795,0,1760444655,15185.542662350003,157.55009937000432,50715.77074464001 2025-10-14,12:24:17.000,287,11052776,-795,0,1760444656,15185.576343899993,157.39501851000387,50715.896512800005 2025-10-14,12:24:18.000,287,11052766,-795,0,1760444657,15185.576343899993,157.324527210003,50715.847602960006 2025-10-14,12:24:19.000,287,11052745,-795,0,1760444658,15185.549398659998,157.33862547000172,50715.9314484 2025-10-14,12:24:20.000,287,11052710,-795,0,1760444659,15185.529189729998,157.36682198999915,50715.88253856 2025-10-14,12:24:21.000,287,11052820,-715,0,1760444660,15185.495508179993,157.4725589400041,50715.83362872 2025-10-14,12:24:22.000,287,11052781,-795,0,1760444661,15185.468562939997,157.6064924099992,50715.83362872 2025-10-14,12:24:23.000,287,11052745,-795,0,1760444662,15185.434881389992,157.81091718000243,50715.88253856 2025-10-14,12:24:24.000,287,11052734,-795,0,1760444663,15185.367518289997,158.0646858600012,50715.91048704 2025-10-14,12:24:25.000,287,11052774,-795,0,1760444664,15185.300155190002,158.25501236999844,50715.93843552001 2025-10-14,12:24:26.000,287,11052788,-795,0,1760444665,15185.205846849996,158.4735354000004,50715.84061584001 2025-10-14,12:24:27.000,287,11052777,-795,0,1760444666,15185.111538509991,158.6568127799983,50715.80568024 2025-10-14,12:24:28.000,287,11052739,-795,0,1760444667,15185.01723017,158.75550060000387,50715.88253856 2025-10-14,12:24:29.000,287,11052799,-795,0,1760444668,15184.862295039995,158.80484450999938,50715.945422640005 2025-10-14,12:24:30.000,287,11052797,-795,0,1760444669,15184.781459319995,158.82599190000474,50715.945422640005 2025-10-14,12:24:31.000,287,11052792,-795,0,1760444670,15184.633260499999,158.74140233999788,50715.93843552001 2025-10-14,12:24:32.000,287,11052853,-795,0,1760444671,15184.505270609989,158.6215671300015,50715.945422640005 2025-10-14,12:24:33.000,287,11052804,-795,0,1760444672,15184.384017029988,158.48058452999976,50715.98035824 2025-10-14,12:24:34.000,287,11052802,-795,0,1760444673,15184.242554520002,158.31845453999995,50716.02926808 2025-10-14,12:24:35.000,287,11052809,-795,0,1760444674,15184.128037249997,158.14222629000142,50715.97337112 2025-10-14,12:24:36.000,287,11052782,-795,0,1760444675,15184.020256290001,157.95189978000417,50716.05721656001 2025-10-14,12:24:37.000,287,11052788,-795,0,1760444676,15183.91921164,157.77567152999836,50716.14804912 2025-10-14,12:24:38.000,287,11052777,-795,0,1760444677,15183.872057469991,157.66288545000134,50716.127087759996 2025-10-14,12:24:39.000,287,11052759,-795,0,1760444678,15183.79795806,157.55009937000432,50716.09913928 2025-10-14,12:24:40.000,287,11052787,-795,0,1760444679,15183.77101281999,157.53600110999832,50716.10612640001 2025-10-14,12:24:41.000,287,11052790,-795,0,1760444680,15183.744067579995,157.49370633000217,50716.162023360004 2025-10-14,12:24:42.000,287,11052790,-795,0,1760444681,15183.723858649995,157.50075546000153,50716.113113520005 2025-10-14,12:24:43.000,287,11052766,-795,0,1760444682,15183.683440789995,157.55714850000368,50716.12010064 2025-10-14,12:24:44.000,287,11052771,-795,0,1760444683,15183.69691341,157.65583632000198,50716.162023360004 2025-10-14,12:24:45.000,287,11052810,-795,0,1760444684,15183.69691341,157.7333767500022,50716.13407488001 2025-10-14,12:24:46.000,287,11052777,-795,0,1760444685,15183.62955030999,157.83911369999987,50716.13407488001 2025-10-14,12:24:47.000,287,11052788,-795,0,1760444686,15183.64975923999,157.9659980400029,50716.09913928 2025-10-14,12:24:48.000,287,11052814,-795,0,1760444687,15183.643022929995,158.10698064000462,50716.10612640001 2025-10-14,12:24:49.000,287,11052720,-795,0,1760444688,15183.67670448,158.24796323999908,50716.07817792 2025-10-14,12:24:50.000,287,11052834,-795,0,1760444689,15183.69691341,158.40304409999953,50716.15503624001 2025-10-14,12:24:51.000,287,11052788,-795,0,1760444690,15183.683440789995,158.50878105000447,50716.10612640001 2025-10-14,12:24:52.000,287,11052765,-795,0,1760444691,15183.69691341,158.6215671300015,50716.10612640001 2025-10-14,12:24:53.000,287,11052806,-795,0,1760444692,15183.69691341,158.7484514700045,50716.03625520001 2025-10-14,12:24:54.000,287,11052767,-795,0,1760444693,15183.66996816999,158.8823849399996,50716.05022944 2025-10-14,12:24:55.000,287,11052773,-755,0,1760444694,15183.703649719995,158.91763059000368,50716.02228096 2025-10-14,12:24:56.000,287,11052813,-795,0,1760444695,15183.64975923999,159.03746580000006,50715.93843552001 2025-10-14,12:24:57.000,287,11052866,-795,0,1760444696,15183.582396139995,159.12205535999965,50716.0013196 2025-10-14,12:24:58.000,287,11052758,-795,0,1760444697,15183.541978279995,159.14320274999773,50716.04324232 2025-10-14,12:24:59.000,287,11052742,-795,0,1760444698,15183.48808779999,159.17139927000244,50716.064203680005 2025-10-14,12:25:00.000,287,11052828,-795,0,1760444699,15183.434197319999,159.2418905700033,50716.08516504001 2025-10-14,12:25:01.000,287,11052807,-795,0,1760444700,15183.353361599999,159.28418534999946,50716.00830672001 2025-10-14,12:25:02.000,287,11052822,-795,0,1760444701,15183.299471119994,159.36877490999905,50716.03625520001 2025-10-14,12:25:03.000,287,11052778,-635,0,1760444702,15183.198426469993,159.44631533999927,50715.98734536001 2025-10-14,12:25:04.000,287,11052829,-795,0,1760444703,15183.205162779988,159.53090489999886,50715.97337112 2025-10-14,12:25:05.000,287,11052786,-795,0,1760444704,15183.238844329993,159.6366418500038,50716.02926808 2025-10-14,12:25:06.000,287,11052783,-795,0,1760444705,15183.218635399993,159.70713315000467,50715.97337112 2025-10-14,12:25:07.000,287,11052768,-795,0,1760444706,15183.218635399993,159.8199192300017,50715.9314484 2025-10-14,12:25:08.000,287,11052801,-795,0,1760444707,15183.245580639988,159.95385270000406,50715.959396879996 2025-10-14,12:25:09.000,287,11052769,-795,0,1760444708,15183.306207429989,159.99614748000022,50715.959396879996 2025-10-14,12:25:10.000,287,11052775,-795,0,1760444709,15183.339888979994,159.99614748000022,50715.92446128 2025-10-14,12:25:11.000,287,11052764,-795,0,1760444710,15183.360097909994,159.99614748000022,50715.994332480004 2025-10-14,12:25:12.000,287,11052850,-795,0,1760444711,15183.434197319999,159.91155792000063,50715.95240976 2025-10-14,12:25:13.000,287,11052723,-795,0,1760444712,15183.48808779999,159.86926314000448,50715.93843552001 2025-10-14,12:25:14.000,287,11052805,-795,0,1760444713,15183.52850565999,159.7353296700021,50715.994332480004 2025-10-14,12:25:15.000,287,11052798,-795,0,1760444714,15183.57565983,159.59434707000037,50715.98734536001 2025-10-14,12:25:16.000,287,11052784,-795,0,1760444715,15183.60934137999,159.41106969000248,50715.9314484 2025-10-14,12:25:17.000,287,11052815,-795,0,1760444716,15183.622813999995,159.28418534999946,50715.93843552001 2025-10-14,12:25:18.000,287,11052796,-795,0,1760444717,15183.65649555,159.07271145000414,50715.896512800005 2025-10-14,12:25:19.000,287,11052789,-795,0,1760444718,15183.62955030999,158.92467972000304,50715.9314484 2025-10-14,12:25:20.000,287,11052784,-795,0,1760444719,15183.643022929995,158.69910756000172,50715.91048704 2025-10-14,12:25:21.000,287,11052780,-795,0,1760444720,15183.541978279995,158.5722232199987,50715.90349992 2025-10-14,12:25:22.000,287,11052813,-795,0,1760444721,15183.59586876,158.50173191999784,50715.98734536001 2025-10-14,12:25:23.000,287,11052792,-795,0,1760444722,15183.541978279995,158.48058452999976,50715.91747416001 2025-10-14,12:25:24.000,287,11052822,-795,0,1760444723,15183.51503304,158.4735354000004,50716.0013196 2025-10-14,12:25:25.000,287,11052752,-795,0,1760444724,15183.48808779999,158.50173191999784,50715.93843552001 2025-10-14,12:25:26.000,287,11052763,-795,0,1760444725,15183.387043149989,158.6568127799983,50715.87555144 2025-10-14,12:25:27.000,287,11052770,-795,0,1760444726,15183.387043149989,158.79074625000067,50715.9314484 2025-10-14,12:25:28.000,287,11052727,-715,0,1760444727,15183.366834219989,159.04451492999942,50715.98734536001 2025-10-14,12:25:29.000,287,11052763,-795,0,1760444728,15183.319680049994,159.16435014000308,50715.88253856 2025-10-14,12:25:30.000,287,11052815,-795,0,1760444729,15183.265789569989,159.3617257799997,50715.91048704 2025-10-14,12:25:31.000,287,11052787,-795,0,1760444730,15183.178217539993,159.50270838000142,50715.96638400001 2025-10-14,12:25:32.000,287,11052768,-795,0,1760444731,15183.117590749993,159.587297940001,50715.959396879996 2025-10-14,12:25:33.000,287,11052740,-795,0,1760444732,15183.023282410002,159.62959272000444,50715.88952568001 2025-10-14,12:25:34.000,287,11052739,-795,0,1760444733,15183.003073480002,159.60139619999973,50715.88952568001 2025-10-14,12:25:35.000,287,11052799,-795,0,1760444734,15182.834665729992,159.51680664000014,50715.896512800005 2025-10-14,12:25:36.000,287,11052751,-795,0,1760444735,15182.780775250001,159.3899223000044,50715.847602960006 2025-10-14,12:25:37.000,287,11052801,-795,0,1760444736,15182.720148460001,159.27008709000074,50715.97337112 2025-10-14,12:25:38.000,287,11052720,-795,0,1760444737,15182.63257642999,159.0938588400022,50715.945422640005 2025-10-14,12:25:39.000,287,11052816,-795,0,1760444738,15182.49785023,158.92467972000304,50715.95240976 2025-10-14,12:25:40.000,287,11052787,-795,0,1760444739,15182.423750819995,158.80484450999938,50716.064203680005 2025-10-14,12:25:41.000,287,11052768,-795,0,1760444740,15182.34965140999,158.70615669000108,50716.05721656001 2025-10-14,12:25:42.000,287,11052772,-795,0,1760444741,15182.241870449994,158.5863214800047,50716.00830672001 2025-10-14,12:25:43.000,287,11052780,-795,0,1760444742,15182.221661519994,158.5722232199987,50716.0013196 2025-10-14,12:25:44.000,287,11052826,-795,0,1760444743,15182.120616869994,158.6356653900002,50716.02926808 2025-10-14,12:25:45.000,287,11052761,-795,0,1760444744,15182.026308529988,158.72730407999916,50715.98734536001 2025-10-14,12:25:46.000,287,11052722,-795,0,1760444745,15181.945472809988,158.84009016000346,50715.97337112 2025-10-14,12:25:47.000,287,11052745,-795,0,1760444746,15181.938736499993,158.98812189000455,50715.96638400001 2025-10-14,12:25:48.000,287,11052702,-795,0,1760444747,15181.851164469997,159.1784484000018,50715.994332480004 2025-10-14,12:25:49.000,287,11052789,-795,0,1760444748,15181.783801370002,159.36877490999905,50716.03625520001 2025-10-14,12:25:50.000,287,11052786,-795,0,1760444749,15181.763592440002,159.60139619999973,50715.9314484 2025-10-14,12:25:51.000,287,11052763,-795,0,1760444750,15181.709701959997,159.86221400999784,50715.91747416001 2025-10-14,12:25:52.000,287,11052699,-795,0,1760444751,15181.655811479992,160.0807370399998,50715.87555144 2025-10-14,12:25:53.000,287,11052725,-795,0,1760444752,15181.642338860001,160.32040745999984,50715.92446128 2025-10-14,12:25:54.000,287,11052738,-795,0,1760444753,15181.595184689992,160.4754883200003,50715.91048704 2025-10-14,12:25:55.000,287,11052774,-795,0,1760444754,15181.595184689992,160.60942179000267,50715.88253856 2025-10-14,12:25:56.000,287,11052767,-795,0,1760444755,15181.615393619992,160.65876569999818,50715.826641600004 2025-10-14,12:25:57.000,287,11052751,-795,0,1760444756,15181.601921000001,160.6869622200029,50715.84061584001 2025-10-14,12:25:58.000,287,11052783,-795,0,1760444757,15181.622129930001,160.63056918000075,50715.8615772 2025-10-14,12:25:59.000,287,11052797,-795,0,1760444758,15181.554766829991,160.46139006000158,50715.83362872 2025-10-14,12:26:00.000,287,11052738,-795,0,1760444759,15181.50087635,160.29926007000176,50715.81965448001 2025-10-14,12:26:01.000,287,11052717,-795,0,1760444760,15181.433513249991,160.15122834000067,50715.84061584001 2025-10-14,12:26:02.000,287,11052776,-795,0,1760444761,15181.37288645999,159.97500009000214,50715.86856432001 2025-10-14,12:26:03.000,287,11052723,-795,0,1760444762,15181.325732289995,159.86221400999784,50715.81965448001 2025-10-14,12:26:04.000,287,11052728,-795,0,1760444763,15181.31899598,159.7353296700021,50715.73580904 2025-10-14,12:26:05.000,287,11052767,-795,0,1760444764,15181.27857812,159.7353296700021,50715.83362872 2025-10-14,12:26:06.000,287,11052723,-795,0,1760444765,15181.265105499995,159.7987718400036,50715.791705999996 2025-10-14,12:26:07.000,287,11052804,-795,0,1760444766,15181.1977424,159.8974596600019,50715.86856432001 2025-10-14,12:26:08.000,287,11052760,-795,0,1760444767,15181.21121501999,160.045491390003,50715.87555144 2025-10-14,12:26:09.000,287,11052749,-795,0,1760444768,15181.184269779995,160.3274565899992,50715.81965448001 2025-10-14,12:26:10.000,287,11052752,-795,0,1760444769,15181.15732454,160.60942179000267,50715.826641600004 2025-10-14,12:26:11.000,287,11052794,-795,0,1760444770,15181.13037929999,160.95482916000037,50715.80568024 2025-10-14,12:26:12.000,287,11052749,-795,0,1760444771,15181.08996143999,161.31433479000407,50715.77074464001 2025-10-14,12:26:13.000,287,11052780,-795,0,1760444772,15181.123642989995,161.56810347000282,50715.79869312001 2025-10-14,12:26:14.000,287,11052746,-795,0,1760444773,15181.083225129994,161.82892128000094,50715.79869312001 2025-10-14,12:26:15.000,287,11052739,-715,0,1760444774,15181.00912571999,162.04039518000354,50715.74978328001 2025-10-14,12:26:16.000,287,11052709,-795,0,1760444775,15181.022598339994,162.12498474000313,50715.58907952 2025-10-14,12:26:17.000,287,11052769,-795,0,1760444776,15181.015862029999,162.18842691000464,50715.63100224001 2025-10-14,12:26:18.000,287,11052811,-795,0,1760444777,15180.941762619994,162.21662343000207,50715.728821920005 2025-10-14,12:26:19.000,287,11052803,-795,0,1760444778,15180.807036419988,162.181377779998,50715.728821920005 2025-10-14,12:26:20.000,287,11052738,-795,0,1760444779,15180.780091179993,162.12498474000313,50715.70786056 2025-10-14,12:26:21.000,287,11052797,-795,0,1760444780,15180.685782840003,162.09678821999842,50715.72183480001 2025-10-14,12:26:22.000,287,11052719,-795,0,1760444781,15180.611683429997,162.00514952999947,50715.777731760005 2025-10-14,12:26:23.000,287,11052775,-795,0,1760444782,15180.604947120002,161.9840021400014,50715.77074464001 2025-10-14,12:26:24.000,287,11052774,-795,0,1760444783,15180.591474499997,161.9981004000001,50715.79869312001 2025-10-14,12:26:25.000,287,11052738,-795,0,1760444784,15180.584738190002,162.05449344000226,50715.87555144 2025-10-14,12:26:26.000,287,11052805,-795,0,1760444785,15180.551056639997,162.1108864800044,50715.847602960006 2025-10-14,12:26:27.000,287,11052762,-795,0,1760444786,15180.564529260002,162.195476040004,50715.81965448001 2025-10-14,12:26:28.000,287,11052785,-795,0,1760444787,15180.524111400002,162.30121299000166,50715.826641600004 2025-10-14,12:26:29.000,287,11052716,-795,0,1760444788,15180.537584019992,162.3576060300038,50715.81965448001 2025-10-14,12:26:30.000,287,11052714,-795,0,1760444789,15180.524111400002,162.47039211000083,50715.78471888 2025-10-14,12:26:31.000,287,11052755,-795,0,1760444790,15180.544320330002,162.6043255800032,50715.728821920005 2025-10-14,12:26:32.000,287,11052763,-795,0,1760444791,15180.551056639997,162.73120991999895,50715.74279616 2025-10-14,12:26:33.000,287,11052756,-795,0,1760444792,15180.551056639997,162.90743817000475,50715.78471888 2025-10-14,12:26:34.000,287,11052789,-715,0,1760444793,15180.631892359997,163.14005945999816,50715.85459008 2025-10-14,12:26:35.000,287,11052800,-795,0,1760444794,15180.611683429997,163.21759988999838,50715.58907952 2025-10-14,12:26:36.000,287,11052809,-795,0,1760444795,15180.618419739993,163.35153336000076,50715.58907952 2025-10-14,12:26:37.000,287,11052743,-795,0,1760444796,15180.712728079998,163.5912037800008,50715.67292496001 2025-10-14,12:26:38.000,287,11052738,-795,0,1760444797,15180.719464389993,163.7180881200038,50715.55414392001 2025-10-14,12:26:39.000,287,11052777,-755,0,1760444798,15180.793563799998,163.8026776800034,50715.55414392001 2025-10-14,12:26:40.000,287,11052712,-795,0,1760444799,15180.908081069989,163.78153028999805,50715.561131040005 2025-10-14,12:26:41.000,287,11052743,-795,0,1760444800,15180.968707859989,163.70398985999782,50715.561131040005 2025-10-14,12:26:42.000,287,11052736,-795,0,1760444801,15181.015862029999,163.541859869998,50715.4772856 2025-10-14,12:26:43.000,287,11052701,-795,0,1760444802,15181.042807269994,163.26694380000117,50715.41440152001 2025-10-14,12:26:44.000,287,11052806,-795,0,1760444803,15181.103434059994,162.94268382000155,50715.43536288001 2025-10-14,12:26:45.000,287,11052789,-795,0,1760444804,15181.083225129994,162.5902273200045,50715.47029848 2025-10-14,12:26:46.000,287,11052728,-715,0,1760444805,15181.05627989,162.23777082000015,50715.44933712 2025-10-14,12:26:47.000,287,11052789,-795,0,1760444806,15181.07648882,161.92760909999924,50715.456324239996 2025-10-14,12:26:48.000,287,11052778,-795,0,1760444807,15181.04954357999,161.6385947700037,50715.53318256001 2025-10-14,12:26:49.000,287,11052819,-795,0,1760444808,15181.05627989,161.36367869999958,50715.57510528 2025-10-14,12:26:50.000,287,11052800,-795,0,1760444809,15181.022598339994,161.26499088000128,50715.63100224001 2025-10-14,12:26:51.000,287,11052782,-795,0,1760444810,15181.015862029999,161.29318739999871,50715.617028 2025-10-14,12:26:52.000,287,11052745,-795,0,1760444811,15180.98891678999,161.3425313100015,50715.610040880005 2025-10-14,12:26:53.000,287,11052734,-795,0,1760444812,15180.982180479994,161.45531738999853,50715.56811816 2025-10-14,12:26:54.000,287,11052776,-795,0,1760444813,15180.982180479994,161.6879386799992,50715.624015119996 2025-10-14,12:26:55.000,287,11052767,-795,0,1760444814,15180.961971549994,161.97695301000203,50715.57510528 2025-10-14,12:26:56.000,287,11052755,-795,0,1760444815,15180.887872139989,162.30826212000102,50715.53318256001 2025-10-14,12:26:57.000,287,11052793,-795,0,1760444816,15180.948498929989,162.5902273200045,50715.63798936 2025-10-14,12:26:58.000,287,11052800,-795,0,1760444817,15180.901344759994,162.80875034999917,50715.54016968 2025-10-14,12:26:59.000,287,11052780,-795,0,1760444818,15180.813772729998,163.05546989999857,50715.53318256001 2025-10-14,12:27:00.000,287,11052808,-795,0,1760444819,15180.759882249993,163.2810420599999,50715.512221200006 2025-10-14,12:27:01.000,287,11052778,-795,0,1760444820,15180.726200699988,163.40087727000355,50715.51920832 2025-10-14,12:27:02.000,287,11052759,-795,0,1760444821,15180.679046529993,163.5066142200012,50715.49824696 2025-10-14,12:27:03.000,287,11052764,-795,0,1760444822,15180.604947120002,163.541859869998,50715.456324239996 2025-10-14,12:27:04.000,287,11052794,-795,0,1760444823,15180.571265569997,163.48546683000313,50715.46331136001 2025-10-14,12:27:05.000,287,11052757,-795,0,1760444824,15180.524111400002,163.46431943999778,50715.512221200006 2025-10-14,12:27:06.000,287,11052767,-795,0,1760444825,15180.476957229992,163.32333684000332,50715.42837576 2025-10-14,12:27:07.000,287,11052784,-795,0,1760444826,15180.443275680002,163.1471085900048,50715.4772856 2025-10-14,12:27:08.000,287,11052809,-795,0,1760444827,15180.423066750001,162.92858556000283,50715.53318256001 2025-10-14,12:27:09.000,287,11052800,-795,0,1760444828,15180.362439960001,162.68186601000343,50715.56811816 2025-10-14,12:27:10.000,287,11052710,-795,0,1760444829,15180.308549479996,162.42104819999804,50715.50523408001 2025-10-14,12:27:11.000,287,11052786,-795,0,1760444830,15180.22097745,162.1320338700025,50715.491259840004 2025-10-14,12:27:12.000,287,11052765,-795,0,1760444831,15180.146878039995,161.84301953999966,50715.512221200006 2025-10-14,12:27:13.000,287,11052801,-795,0,1760444832,15180.005415529995,161.54695608000475,50715.58209240001 2025-10-14,12:27:14.000,287,11052792,-795,0,1760444833,15179.91110718999,161.27908914,50715.63100224001 2025-10-14,12:27:15.000,287,11052773,-795,0,1760444834,15179.796589919999,161.1310574099989,50715.66593784 2025-10-14,12:27:16.000,287,11052752,-795,0,1760444835,15179.702281579994,160.96187828999973,50715.56811816 2025-10-14,12:27:17.000,287,11052816,-795,0,1760444836,15179.614709549998,160.9336817700023,50715.71484768 2025-10-14,12:27:18.000,287,11052798,-795,0,1760444837,15179.560819069993,160.97597654999845,50715.74279616 2025-10-14,12:27:19.000,287,11052775,-795,0,1760444838,15179.513664899998,161.08876263000275,50715.70087344001 2025-10-14,12:27:20.000,287,11052748,-795,0,1760444839,15179.459774419993,161.27204001000064,50715.74279616 2025-10-14,12:27:21.000,287,11052784,-795,0,1760444840,15179.432829179997,161.44826825999917,50715.74279616 2025-10-14,12:27:22.000,287,11052737,-795,0,1760444841,15179.392411319997,161.6879386799992,50715.679912080006 2025-10-14,12:27:23.000,287,11052877,-795,0,1760444842,15179.378938699992,161.96285475000332,50715.57510528 2025-10-14,12:27:24.000,287,11052800,-795,0,1760444843,15179.298102979992,162.23777082000015,50715.624015119996 2025-10-14,12:27:25.000,287,11052792,-795,0,1760444844,15179.318311909992,162.4562938500021,50715.57510528 2025-10-14,12:27:26.000,287,11052771,-795,0,1760444845,15179.210530949997,162.61137471000256,50715.442350000005 2025-10-14,12:27:27.000,287,11052759,-795,0,1760444846,15179.156640469992,162.6889151400028,50715.50523408001 2025-10-14,12:27:28.000,287,11052781,-795,0,1760444847,15179.089277369996,162.7523573100043,50715.40042728 2025-10-14,12:27:29.000,287,11052799,-795,0,1760444848,15179.055595819991,162.75940644000366,50715.4074144 2025-10-14,12:27:30.000,287,11052808,-795,0,1760444849,15178.947814859996,162.71711166000023,50715.35850456 2025-10-14,12:27:31.000,287,11052802,-795,0,1760444850,15178.846770209995,162.6043255800032,50715.35850456 2025-10-14,12:27:32.000,287,11052797,-795,0,1760444851,15178.725516629995,162.51268689000426,50715.35151744 2025-10-14,12:27:33.000,287,11052749,-795,0,1760444852,15178.685098769995,162.38580255000124,50715.344530320006 2025-10-14,12:27:34.000,287,11052744,-795,0,1760444853,15178.624471979994,162.3294095099991,50715.33055608 2025-10-14,12:27:35.000,287,11052756,-795,0,1760444854,15178.57058149999,162.25186907999887,50715.35151744 2025-10-14,12:27:36.000,287,11052772,-795,0,1760444855,15178.536899949999,162.22367256000143,50715.323568960004 2025-10-14,12:27:37.000,287,11052763,-795,0,1760444856,15178.503218399994,162.30826212000102,50715.393440160005 2025-10-14,12:27:38.000,287,11052778,-795,0,1760444857,15178.469536849989,162.3576060300038,50715.35850456 2025-10-14,12:27:39.000,287,11052800,-755,0,1760444858,15178.449327919989,162.40694993999932,50715.323568960004 2025-10-14,12:27:40.000,287,11052716,-795,0,1760444859,15178.435855299998,162.52678515000298,50715.4074144 2025-10-14,12:27:41.000,287,11052773,-755,0,1760444860,15178.435855299998,162.61842384000192,50715.26767200001 2025-10-14,12:27:42.000,287,11052793,-795,0,1760444861,15178.449327919989,162.78055383000174,50715.3026076 2025-10-14,12:27:43.000,287,11052740,-795,0,1760444862,15178.516691019999,162.8862907799994,50715.33754320001 2025-10-14,12:27:44.000,287,11052778,-795,0,1760444863,15178.543636259994,163.0343225100005,50715.30959472 2025-10-14,12:27:45.000,287,11052743,-795,0,1760444864,15178.563845189994,163.17530511000223,50715.344530320006 2025-10-14,12:27:46.000,287,11052819,-795,0,1760444865,15178.55037256999,163.2810420599999,50715.225749280005 2025-10-14,12:27:47.000,287,11052825,-795,0,1760444866,15178.6379446,163.43612292000034,50715.274659120005 2025-10-14,12:27:48.000,287,11052755,-795,0,1760444867,15178.705307699995,163.56300726000336,50715.29562048001 2025-10-14,12:27:49.000,287,11052783,-795,0,1760444868,15178.73898925,163.67579334000038,50715.26767200001 2025-10-14,12:27:50.000,287,11052736,-795,0,1760444869,15178.81982497,163.82382507000148,50715.225749280005 2025-10-14,12:27:51.000,287,11052760,-795,0,1760444870,15178.866979139995,163.9366111499985,50715.21876216001 2025-10-14,12:27:52.000,287,11052769,-795,0,1760444871,15178.907396999995,164.0987411399983,50715.19780080001 2025-10-14,12:27:53.000,287,11052758,-795,0,1760444872,15178.947814859996,164.26792026000476,50715.176839440006 2025-10-14,12:27:54.000,287,11052733,-795,0,1760444873,15178.927605929995,164.4441485100033,50715.07901976001 2025-10-14,12:27:55.000,287,11052869,-795,0,1760444874,15178.947814859996,164.59218024000438,50715.11395536 2025-10-14,12:27:56.000,287,11052823,-795,0,1760444875,15178.97476009999,164.76135936000355,50715.0231228 2025-10-14,12:27:57.000,287,11052776,-795,0,1760444876,15178.968023789996,164.902341959998,50715.12792960001 2025-10-14,12:27:58.000,287,11052775,-795,0,1760444877,15179.008441649996,165.0503736899991,50715.092994 2025-10-14,12:27:59.000,287,11052804,-795,0,1760444878,15179.008441649996,165.1631597700034,50715.06504552 2025-10-14,12:28:00.000,287,11052751,-755,0,1760444879,15178.98149641,165.247749330003,50715.09998112001 2025-10-14,12:28:01.000,287,11052770,-795,0,1760444880,15178.94107855,165.27594585000043,50715.18382656 2025-10-14,12:28:02.000,287,11052801,-795,0,1760444881,15179.02191427,165.3111915000045,50715.11395536 2025-10-14,12:28:03.000,287,11052870,-795,0,1760444882,15178.98149641,165.2618475900017,50715.07901976001 2025-10-14,12:28:04.000,287,11052818,-795,0,1760444883,15178.98149641,165.25479846000235,50715.06504552 2025-10-14,12:28:05.000,287,11052765,-795,0,1760444884,15179.02191427,165.21955280999828,50715.01613568 2025-10-14,12:28:06.000,287,11052754,-795,0,1760444885,15179.008441649996,165.12791411999933,50714.988187200004 2025-10-14,12:28:07.000,287,11052782,-795,0,1760444886,15179.082541060001,165.06447194999782,50715.04408416 2025-10-14,12:28:08.000,287,11052764,-795,0,1760444887,15179.149904159996,164.99398065000423,50715.058058400005 2025-10-14,12:28:09.000,287,11052728,-795,0,1760444888,15179.190322019997,164.89529282999865,50715.09998112001 2025-10-14,12:28:10.000,287,11052820,-795,0,1760444889,15179.244212500002,164.84594892000314,50715.12792960001 2025-10-14,12:28:11.000,287,11052789,-795,0,1760444890,15179.291366669997,164.7684084900029,50715.07203264 2025-10-14,12:28:12.000,287,11052810,-795,0,1760444891,15179.351993459997,164.76135936000355,50715.092994 2025-10-14,12:28:13.000,287,11052772,-795,0,1760444892,15179.399147629993,164.82480152999779,50715.12792960001 2025-10-14,12:28:14.000,287,11052791,-755,0,1760444893,15179.412620249997,164.93758761000208,50715.18382656 2025-10-14,12:28:15.000,287,11052824,-795,0,1760444894,15179.412620249997,165.0362754300004,50715.08600688 2025-10-14,12:28:16.000,287,11052802,-795,0,1760444895,15179.419356559993,165.23365107000427,50715.00216144001 2025-10-14,12:28:17.000,287,11052744,-795,0,1760444896,15179.459774419993,165.35348628000065,50715.12792960001 2025-10-14,12:28:18.000,287,11052840,-795,0,1760444897,15179.459774419993,165.4944688800024,50715.08600688 2025-10-14,12:28:19.000,287,11052770,-795,0,1760444898,15179.439565489993,165.64954974000284,50715.05107128001 2025-10-14,12:28:20.000,287,11052747,-795,0,1760444899,15179.419356559993,165.72709017000307,50715.07203264 2025-10-14,12:28:21.000,287,11052830,-795,0,1760444900,15179.392411319997,165.7552866900005,50715.04408416 2025-10-14,12:28:22.000,287,11052804,-795,0,1760444901,15179.331784529997,165.74823756000114,50714.96722584 2025-10-14,12:28:23.000,287,11052764,-795,0,1760444902,15179.291366669997,165.67069713000092,50715.01613568 2025-10-14,12:28:24.000,287,11052820,-795,0,1760444903,15179.257685119992,165.63545148000412,50715.09998112001 2025-10-14,12:28:25.000,287,11052829,-795,0,1760444904,15179.217267259992,165.4733214900043,50715.058058400005 2025-10-14,12:28:26.000,287,11052830,-795,0,1760444905,15179.102749990001,165.27594585000043,50715.01613568 2025-10-14,12:28:27.000,287,11052804,-795,0,1760444906,15179.069068439996,165.12791411999933,50715.05107128001 2025-10-14,12:28:28.000,287,11052785,-795,0,1760444907,15178.988232719996,164.95873500000016,50715.07203264 2025-10-14,12:28:29.000,287,11052737,-795,0,1760444908,15178.93434223999,164.7684084900029,50715.07203264 2025-10-14,12:28:30.000,287,11052761,-755,0,1760444909,15178.92086962,164.54988546000095,50715.12792960001 2025-10-14,12:28:31.000,287,11052794,-795,0,1760444910,15178.887188069995,164.36660808000306,50715.12792960001 2025-10-14,12:28:32.000,287,11052819,-795,0,1760444911,15178.887188069995,164.22562548000133,50715.08600688 2025-10-14,12:28:33.000,287,11052822,-715,0,1760444912,15178.87371544999,164.05644636000216,50715.06504552 2025-10-14,12:28:34.000,287,11052794,-795,0,1760444913,15178.887188069995,163.9366111499985,50715.12792960001 2025-10-14,12:28:35.000,287,11052806,-795,0,1760444914,15178.86024283,163.83087420000084,50715.14190384 2025-10-14,12:28:36.000,287,11052770,-795,0,1760444915,15178.87371544999,163.67579334000038,50715.03010992001 2025-10-14,12:28:37.000,287,11052834,-795,0,1760444916,15178.887188069995,163.62644943000487,50715.092994 2025-10-14,12:28:38.000,287,11052751,-795,0,1760444917,15178.92086962,163.58415465000144,50715.120942479996 2025-10-14,12:28:39.000,287,11052753,-795,0,1760444918,15178.89392437999,163.56300726000336,50715.03709704 2025-10-14,12:28:40.000,287,11052786,-795,0,1760444919,15178.88045176,163.58415465000144,50715.09998112001 2025-10-14,12:28:41.000,287,11052726,-795,0,1760444920,15178.88045176,163.6405476900036,50715.14190384 2025-10-14,12:28:42.000,287,11052838,-795,0,1760444921,15178.846770209995,163.6898915999991,50715.12792960001 2025-10-14,12:28:43.000,287,11052750,-795,0,1760444922,15178.83329758999,163.69694072999846,50715.03010992001 2025-10-14,12:28:44.000,287,11052777,-795,0,1760444923,15178.81982497,163.7392355100019,50715.0231228 2025-10-14,12:28:45.000,287,11052769,-795,0,1760444924,15178.81982497,163.80972681000276,50715.009148560006 2025-10-14,12:28:46.000,287,11052767,-795,0,1760444925,15178.73225293999,163.87316898000427,50714.94626448 2025-10-14,12:28:47.000,287,11052825,-795,0,1760444926,15178.73225293999,163.95775854000385,50715.0231228 2025-10-14,12:28:48.000,287,11052844,-795,0,1760444927,15178.71204400999,163.97185680000257,50715.08600688 2025-10-14,12:28:49.000,287,11052805,-795,0,1760444928,15178.644680909994,163.9366111499985,50715.03010992001 2025-10-14,12:28:50.000,287,11052826,-795,0,1760444929,15178.61773567,163.94366027999786,50715.03010992001 2025-10-14,12:28:51.000,287,11052796,-795,0,1760444930,15178.597526739999,163.89431637000234,50715.01613568 2025-10-14,12:28:52.000,287,11052730,-795,0,1760444931,15178.496482089999,163.78857942000468,50714.99517432 2025-10-14,12:28:53.000,287,11052768,-795,0,1760444932,15178.456064229998,163.71103899000445,50715.04408416 2025-10-14,12:28:54.000,287,11052832,-795,0,1760444933,15178.355019579998,163.60530203999951,50714.98120008001 2025-10-14,12:28:55.000,287,11052745,-795,0,1760444934,15178.267447550003,163.47841770000377,50715.04408416 2025-10-14,12:28:56.000,287,11052734,-795,0,1760444935,15178.213557069997,163.4079264000029,50715.01613568 2025-10-14,12:28:57.000,287,11052798,-795,0,1760444936,15178.132721349997,163.35858249000012,50715.07203264 2025-10-14,12:28:58.000,287,11052777,-795,0,1760444937,15178.072094559997,163.3444842300014,50715.09998112001 2025-10-14,12:28:59.000,287,11052767,-795,0,1760444938,15177.977786219992,163.3797298799982,50715.07203264 2025-10-14,12:29:00.000,287,11052785,-795,0,1760444939,15177.903686810001,163.5066142200012,50715.09998112001 2025-10-14,12:29:01.000,287,11052796,-795,0,1760444940,15177.816114779991,163.68284246999974,50715.05107128001 2025-10-14,12:29:02.000,287,11052814,-795,0,1760444941,15177.829587399996,163.9648076700032,50715.03010992001 2025-10-14,12:29:03.000,287,11052774,-795,0,1760444942,15177.836323709991,164.23972374000004,50715.05107128001 2025-10-14,12:29:04.000,287,11052766,-795,0,1760444943,15177.829587399996,164.61332763000246,50715.03010992001 2025-10-14,12:29:05.000,287,11052772,-795,0,1760444944,15177.937368359992,164.93053848000272,50715.01613568 2025-10-14,12:29:06.000,287,11052781,-715,0,1760444945,15177.944104670001,165.23365107000427,50714.93229024001 2025-10-14,12:29:07.000,287,11052789,-795,0,1760444946,15178.004731460001,165.5438127899979,50715.00216144001 2025-10-14,12:29:08.000,287,11052785,-795,0,1760444947,15178.105776110002,165.7059427799977,50715.00216144001 2025-10-14,12:29:09.000,287,11052829,-795,0,1760444948,15178.152930279997,165.82577799000137,50714.918316 2025-10-14,12:29:10.000,287,11052788,-795,0,1760444949,15178.152930279997,165.87512190000416,50714.88338040001 2025-10-14,12:29:11.000,287,11052809,-795,0,1760444950,15178.274183859998,165.818728860002,50714.86940616 2025-10-14,12:29:12.000,287,11052818,-795,0,1760444951,15178.307865409988,165.72709017000307,50714.86241904001 2025-10-14,12:29:13.000,287,11052809,-795,0,1760444952,15178.429118989989,165.50151801000175,50714.820496320004 2025-10-14,12:29:14.000,287,11052790,-795,0,1760444953,15178.523427329994,165.28299497999978,50714.841457680006 2025-10-14,12:29:15.000,287,11052794,-795,0,1760444954,15178.624471979994,165.02922630000103,50714.92530312 2025-10-14,12:29:16.000,287,11052801,-795,0,1760444955,15178.685098769995,164.7402119699982,50714.79254784001 2025-10-14,12:29:17.000,287,11052771,-795,0,1760444956,15178.79287972999,164.52873807000287,50714.91132888001 2025-10-14,12:29:18.000,287,11052799,-795,0,1760444957,15178.887188069995,164.32431329999963,50714.92530312 2025-10-14,12:29:19.000,287,11052755,-795,0,1760444958,15178.947814859996,164.14103592000174,50714.86940616 2025-10-14,12:29:20.000,287,11052797,-795,0,1760444959,15179.0421232,164.06349549000151,50714.890367520005 2025-10-14,12:29:21.000,287,11052835,-795,0,1760444960,15179.136431539991,163.99300419000065,50714.87639328 2025-10-14,12:29:22.000,287,11052806,-795,0,1760444961,15179.250948809997,164.06349549000151,50714.87639328 2025-10-14,12:29:23.000,287,11052827,-795,0,1760444962,15179.318311909992,164.1974289600039,50714.83447056001 2025-10-14,12:29:24.000,287,11052739,-795,0,1760444963,15179.351993459997,164.31726417000027,50714.86940616 2025-10-14,12:29:25.000,287,11052821,-795,0,1760444964,15179.432829179997,164.54988546000095,50714.79254784001 2025-10-14,12:29:26.000,287,11052690,-795,0,1760444965,15179.419356559993,164.73316283999884,50714.72966376 2025-10-14,12:29:27.000,287,11052766,-795,0,1760444966,15179.493455969998,164.99398065000423,50714.72966376 2025-10-14,12:29:28.000,287,11052870,-795,0,1760444967,15179.540610139993,165.21250367999892,50714.79953496 2025-10-14,12:29:29.000,287,11052775,-795,0,1760444968,15179.574291689998,165.42397758000152,50714.820496320004 2025-10-14,12:29:30.000,287,11052760,-795,0,1760444969,15179.614709549998,165.58610757000133,50714.81350920001 2025-10-14,12:29:31.000,287,11052797,-795,0,1760444970,15179.621445859993,165.71299191000435,50714.71568952001 2025-10-14,12:29:32.000,287,11052718,-795,0,1760444971,15179.668600029989,165.82577799000137,50714.70171528 2025-10-14,12:29:33.000,287,11052807,-795,0,1760444972,15179.722490509994,165.84692537999945,50714.68774104 2025-10-14,12:29:34.000,287,11052825,-795,0,1760444973,15179.729226819989,165.77643407999858,50714.62485696001 2025-10-14,12:29:35.000,287,11052811,-795,0,1760444974,15179.756172059999,165.64250061000348,50714.673766800006 2025-10-14,12:29:36.000,287,11052825,-795,0,1760444975,15179.722490509994,165.46627235999767,50714.603895600005 2025-10-14,12:29:37.000,287,11052773,-795,0,1760444976,15179.762908369994,165.28299497999978,50714.771586480005 2025-10-14,12:29:38.000,287,11052819,-795,0,1760444977,15179.762908369994,165.0010297800036,50714.6388312 2025-10-14,12:29:39.000,287,11052779,-795,0,1760444978,15179.709017889989,164.73316283999884,50714.7087024 2025-10-14,12:29:40.000,287,11052826,-795,0,1760444979,15179.682072649994,164.43005025000457,50714.74363800001 2025-10-14,12:29:41.000,287,11052819,-795,0,1760444980,15179.661863719994,164.14103592000174,50714.74363800001 2025-10-14,12:29:42.000,287,11052766,-795,0,1760444981,15179.648391099989,163.91546376000042,50714.75761224 2025-10-14,12:29:43.000,287,11052781,-795,0,1760444982,15179.581027999993,163.66169508000166,50714.72966376 2025-10-14,12:29:44.000,287,11052756,-795,0,1760444983,15179.554082759998,163.541859869998,50714.75062512 2025-10-14,12:29:45.000,287,11052787,-795,0,1760444984,15179.533873829998,163.43612292000034,50714.75761224 2025-10-14,12:29:46.000,287,11052785,-795,0,1760444985,15179.506928589988,163.3938281400042,50714.72966376 2025-10-14,12:29:47.000,287,11052781,-795,0,1760444986,15179.668600029989,163.45022117999906,50714.74363800001 2025-10-14,12:29:48.000,287,11052812,-795,0,1760444987,15179.735963129999,163.49956509000185,50714.8484448 2025-10-14,12:29:49.000,287,11052821,-795,0,1760444988,15179.816798849999,163.57710552000208,50714.785560719996 2025-10-14,12:29:50.000,287,11052837,-795,0,1760444989,15179.863953019994,163.66169508000166,50714.83447056001 2025-10-14,12:29:51.000,287,11052794,-795,0,1760444990,15179.95152504999,163.7392355100019,50714.81350920001 2025-10-14,12:29:52.000,287,11052826,-795,0,1760444991,15179.95152504999,163.80972681000276,50714.820496320004 2025-10-14,12:29:53.000,287,11052765,-795,0,1760444992,15179.97847029,163.92251288999978,50714.7785736 2025-10-14,12:29:54.000,287,11052841,-795,0,1760444993,15180.03236076999,163.92956201999914,50714.72966376 2025-10-14,12:29:55.000,287,11052824,-795,0,1760444994,15180.07951494,163.94366027999786,50714.722676640005 2025-10-14,12:29:56.000,287,11052836,-795,0,1760444995,15180.05930601,163.9507094100045,50714.59690848001 2025-10-14,12:29:57.000,287,11052752,-795,0,1760444996,15180.14014173,163.8661198500049,50714.722676640005 2025-10-14,12:29:58.000,287,11052813,-795,0,1760444997,15180.14014173,163.78153028999805,50714.673766800006 2025-10-14,12:29:59.000,287,11052818,-795,0,1760444998,15180.214241139991,163.63349856000423,50714.76459936001 2025-10-14,12:30:00.000,287,11052789,-795,0,1760444999,15180.234450069991,163.45727030999842,50714.73665088 2025-10-14,12:30:01.000,287,11052848,-795,0,1760445000,15180.26139531,163.21055075999902,50714.68774104 2025-10-14,12:30:02.000,287,11052813,-795,0,1760445001,15180.28160424,162.9497329500009,50714.7087024 2025-10-14,12:30:03.000,287,11052785,-795,0,1760445002,15180.247922689996,162.63957123,50714.76459936001 2025-10-14,12:30:04.000,287,11052799,-795,0,1760445003,15180.234450069991,162.25186907999887,50714.75062512 2025-10-14,12:30:05.000,287,11052823,-795,0,1760445004,15180.19403220999,161.91351084000053,50714.70171528 2025-10-14,12:30:06.000,287,11052782,-795,0,1760445005,15180.18055959,161.60334911999962,50714.652805440004 2025-10-14,12:30:07.000,287,11052741,-795,0,1760445006,15180.17382327999,161.36367869999958,50714.69472816001 2025-10-14,12:30:08.000,287,11052799,-795,0,1760445007,15180.14014173,161.1451556700049,50714.75761224 2025-10-14,12:30:09.000,287,11052761,-795,0,1760445008,15180.11319648999,160.9830256799978,50714.7785736 2025-10-14,12:30:10.000,287,11052775,-795,0,1760445009,15180.1199328,160.96187828999973,50714.7785736 2025-10-14,12:30:11.000,287,11052777,-795,0,1760445010,15180.13340541999,160.9971239400038,50714.73665088 2025-10-14,12:30:12.000,287,11052732,-795,0,1760445011,15180.167086969996,161.07466437000403,50714.7087024 2025-10-14,12:30:13.000,287,11052779,-795,0,1760445012,15180.18055959,161.1944995800004,50714.76459936001 2025-10-14,12:30:14.000,287,11052817,-795,0,1760445013,15180.24118638,161.32138392000343,50714.7785736 2025-10-14,12:30:15.000,287,11052763,-795,0,1760445014,15180.28160424,161.3918752200043,50714.7785736 2025-10-14,12:30:16.000,287,11052727,-795,0,1760445015,15180.308549479996,161.5258086899994,50714.7087024 2025-10-14,12:30:17.000,287,11052810,-795,0,1760445016,15180.335494719991,161.54695608000475,50714.72966376 2025-10-14,12:30:18.000,287,11052794,-795,0,1760445017,15180.342231030001,161.51171043000068,50714.66677968001 2025-10-14,12:30:19.000,287,11052812,-795,0,1760445018,15180.295076859991,161.44826825999917,50714.7087024 2025-10-14,12:30:20.000,287,11052743,-795,0,1760445019,15180.308549479996,161.3072856600047,50714.72966376 2025-10-14,12:30:21.000,287,11052763,-795,0,1760445020,15180.28160424,161.1804013200017,50714.73665088 2025-10-14,12:30:22.000,287,11052761,-795,0,1760445021,15180.26139531,160.947780030001,50714.722676640005 2025-10-14,12:30:23.000,287,11052767,-795,0,1760445022,15180.214241139991,160.7856500400012,50714.69472816001 2025-10-14,12:30:24.000,287,11052774,-795,0,1760445023,15180.227713759996,160.64466743999947,50714.80652208 2025-10-14,12:30:25.000,287,11052767,-795,0,1760445024,15180.16035066,160.50368483999773,50714.68774104 2025-10-14,12:30:26.000,287,11052784,-795,0,1760445025,15180.14014173,160.4402426700035,50714.72966376 2025-10-14,12:30:27.000,287,11052842,-795,0,1760445026,15180.1199328,160.376800500002,50714.76459936001 2025-10-14,12:30:28.000,287,11052774,-795,0,1760445027,15180.15361434999,160.36270224000327,50714.841457680006 2025-10-14,12:30:29.000,287,11052767,-795,0,1760445028,15180.14014173,160.2922109400024,50714.90434176 2025-10-14,12:30:30.000,287,11052765,-795,0,1760445029,15180.167086969996,160.24286702999962,50714.92530312 2025-10-14,12:30:31.000,287,11052826,-795,0,1760445030,15180.13340541999,160.22171964000154,50714.86241904001 2025-10-14,12:30:32.000,287,11052797,-795,0,1760445031,15180.187295899996,160.17237572999875,50714.87639328 2025-10-14,12:30:33.000,287,11052804,-795,0,1760445032,15180.187295899996,160.12303182000323,50714.96023872001 2025-10-14,12:30:34.000,287,11052780,-795,0,1760445033,15180.19403220999,160.05254052000237,50714.90434176 2025-10-14,12:30:35.000,287,11052875,-795,0,1760445034,15180.22097745,159.99614748000022,50714.88338040001 2025-10-14,12:30:36.000,287,11052787,-795,0,1760445035,15180.254658999991,159.8974596600019,50714.79953496 2025-10-14,12:30:37.000,287,11052813,-795,0,1760445036,15180.362439960001,159.80582097000297,50714.86940616 2025-10-14,12:30:38.000,287,11052857,-795,0,1760445037,15180.423066750001,159.77762444999826,50714.87639328 2025-10-14,12:30:39.000,287,11052854,-795,0,1760445038,15180.517375089992,159.70008401999803,50714.890367520005 2025-10-14,12:30:40.000,287,11052825,-795,0,1760445039,15180.679046529993,159.61549445999844,50714.83447056001 2025-10-14,12:30:41.000,287,11052825,-795,0,1760445040,15180.773354869998,159.5731996800023,50714.86241904001 2025-10-14,12:30:42.000,287,11052834,-795,0,1760445041,15180.867663209989,159.48156099000335,50714.83447056001 2025-10-14,12:30:43.000,287,11052834,-795,0,1760445042,15180.908081069989,159.43221708000056,50714.76459936001 2025-10-14,12:30:44.000,287,11052761,-795,0,1760445043,15180.98891678999,159.38287316999777,50714.86241904001 2025-10-14,12:30:45.000,287,11052861,-715,0,1760445044,15181.022598339994,159.2771362200001,50714.79254784001 2025-10-14,12:30:46.000,287,11052818,-795,0,1760445045,15181.015862029999,159.2136940499986,50714.7087024 2025-10-14,12:30:47.000,287,11052806,-795,0,1760445046,15181.036070959999,159.15730101000372,50714.785560719996 2025-10-14,12:30:48.000,287,11052765,-795,0,1760445047,15181.02933464999,159.12205535999965,50714.785560719996 2025-10-14,12:30:49.000,287,11052825,-795,0,1760445048,15180.935026309999,159.0938588400022,50714.80652208 2025-10-14,12:30:50.000,287,11052789,-795,0,1760445049,15180.881135829994,159.10090797000157,50714.80652208 2025-10-14,12:30:51.000,287,11052777,-795,0,1760445050,15180.800300109993,159.15025188000436,50714.785560719996 2025-10-14,12:30:52.000,287,11052805,-795,0,1760445051,15180.766618559988,159.13615361999837,50714.841457680006 2025-10-14,12:30:53.000,287,11052810,-795,0,1760445052,15180.679046529993,159.12205535999965,50714.80652208 2025-10-14,12:30:54.000,287,11052805,-795,0,1760445053,15180.618419739993,159.05861318999814,50714.86241904001 2025-10-14,12:30:55.000,287,11052811,-795,0,1760445054,15180.524111400002,158.97402362999856,50714.7785736 2025-10-14,12:30:56.000,287,11052787,-795,0,1760445055,15180.402857820001,158.8682866800009,50714.841457680006 2025-10-14,12:30:57.000,287,11052793,-795,0,1760445056,15180.382648890001,158.73435320999852,50714.890367520005 2025-10-14,12:30:58.000,287,11052836,-795,0,1760445057,15180.26139531,158.61451800000214,50714.82748344 2025-10-14,12:30:59.000,287,11052764,-715,0,1760445058,15180.126669109995,158.41714235999825,50714.86940616 2025-10-14,12:31:00.000,287,11052765,-795,0,1760445059,15179.99867922,158.24796323999908,50714.90434176 2025-10-14,12:31:01.000,287,11052840,-755,0,1760445060,15179.9178435,158.17042280999885,50714.99517432 2025-10-14,12:31:02.000,287,11052815,-755,0,1760445061,15179.85048039999,158.0787841199999,50714.96023872001 2025-10-14,12:31:03.000,287,11052809,-795,0,1760445062,15179.729226819989,158.0787841199999,50714.988187200004 2025-10-14,12:31:04.000,287,11052734,-795,0,1760445063,15179.675336339998,158.099931509998,50715.09998112001 2025-10-14,12:31:05.000,287,11052778,-795,0,1760445064,15179.648391099989,158.24091410999972,50715.06504552 2025-10-14,12:31:06.000,287,11052848,-795,0,1760445065,15179.547346449988,158.39599497000017,50715.03010992001 2025-10-14,12:31:07.000,287,11052859,-795,0,1760445066,15179.607973239988,158.6356653900002,50715.03010992001 2025-10-14,12:31:08.000,287,11052859,-795,0,1760445067,15179.628182169989,158.8330410300041,50714.98120008001 2025-10-14,12:31:09.000,287,11052815,-795,0,1760445068,15179.648391099989,159.06566232000478,50715.04408416 2025-10-14,12:31:10.000,287,11052790,-795,0,1760445069,15179.621445859993,159.26303796000138,50714.918316 2025-10-14,12:31:11.000,287,11052818,-795,0,1760445070,15179.661863719994,159.33352926000225,50714.91132888001 2025-10-14,12:31:12.000,287,11052813,-795,0,1760445071,15179.702281579994,159.460413599998,50714.953251599996 2025-10-14,12:31:13.000,287,11052810,-795,0,1760445072,15179.709017889989,159.460413599998,50714.87639328 2025-10-14,12:31:14.000,287,11052773,-795,0,1760445073,15179.715754199999,159.36877490999905,50714.81350920001 2025-10-14,12:31:15.000,287,11052851,-715,0,1760445074,15179.715754199999,159.2418905700033,50714.86940616 2025-10-14,12:31:16.000,287,11052783,-795,0,1760445075,15179.709017889989,159.03746580000006,50714.820496320004 2025-10-14,12:31:17.000,287,11052806,-755,0,1760445076,15179.762908369994,158.7695988600026,50714.86241904001 2025-10-14,12:31:18.000,287,11052775,-795,0,1760445077,15179.749435749989,158.50878105000447,50714.89735464 2025-10-14,12:31:19.000,287,11052809,-795,0,1760445078,15179.749435749989,158.1915702000042,50714.91132888001 2025-10-14,12:31:20.000,287,11052760,-795,0,1760445079,15179.735963129999,157.8532119599986,50714.918316 2025-10-14,12:31:21.000,287,11052817,-795,0,1760445080,15179.76964467999,157.59239415000047,50714.97421296 2025-10-14,12:31:22.000,287,11052803,-795,0,1760445081,15179.695545269999,157.31747808000364,50714.96722584 2025-10-14,12:31:23.000,287,11052793,-675,0,1760445082,15179.682072649994,157.09190592000232,50714.988187200004 2025-10-14,12:31:24.000,287,11052871,-795,0,1760445083,15179.702281579994,156.97911983999802,50715.05107128001 2025-10-14,12:31:25.000,287,11052808,-795,0,1760445084,15179.634918479998,156.9297759300025,50714.97421296 2025-10-14,12:31:26.000,287,11052834,-795,0,1760445085,15179.540610139993,157.00731636000273,50714.99517432 2025-10-14,12:31:27.000,287,11052839,-795,0,1760445086,15179.473247039998,157.14829896000447,50715.03010992001 2025-10-14,12:31:28.000,287,11052784,-795,0,1760445087,15179.432829179997,157.35272373000043,50715.07203264 2025-10-14,12:31:29.000,287,11052774,-795,0,1760445088,15179.392411319997,157.6699345800007,50715.04408416 2025-10-14,12:31:30.000,287,11052744,-795,0,1760445089,15179.358729769992,158.0153419499984,50715.01613568 2025-10-14,12:31:31.000,287,11052744,-795,0,1760445090,15179.331784529997,158.44533888000296,50715.05107128001 2025-10-14,12:31:32.000,287,11052757,-795,0,1760445091,15179.325048220002,158.86123755000153,50714.99517432 2025-10-14,12:31:33.000,287,11052774,-795,0,1760445092,15179.298102979992,159.22074317999795,50715.03010992001 2025-10-14,12:31:34.000,287,11052819,-795,0,1760445093,15179.277894049992,159.56615055000293,50714.96023872001 2025-10-14,12:31:35.000,287,11052801,-795,0,1760445094,15179.271157739997,159.86926314000448,50714.88338040001 2025-10-14,12:31:36.000,287,11052808,-795,0,1760445095,15179.271157739997,160.0172948699983,50714.939277360005 2025-10-14,12:31:37.000,287,11052780,-795,0,1760445096,15179.250948809997,160.12303182000323,50714.88338040001 2025-10-14,12:31:38.000,287,11052786,-795,0,1760445097,15179.224003570002,160.1300809500026,50714.918316 2025-10-14,12:31:39.000,287,11052786,-795,0,1760445098,15179.210530949997,160.03844226000365,50714.86241904001 2025-10-14,12:31:40.000,287,11052753,-795,0,1760445099,15179.190322019997,159.87631227000384,50714.91132888001 2025-10-14,12:31:41.000,287,11052762,-795,0,1760445100,15179.170113089996,159.6718875000006,50714.918316 2025-10-14,12:31:42.000,287,11052748,-795,0,1760445101,15179.075804749991,159.40402056000312,50714.841457680006 2025-10-14,12:31:43.000,287,11052763,-795,0,1760445102,15179.109486299996,159.12205535999965,50714.890367520005 2025-10-14,12:31:44.000,287,11052827,-795,0,1760445103,15179.116222609991,158.79074625000067,50714.890367520005 2025-10-14,12:31:45.000,287,11052731,-795,0,1760445104,15179.096013679991,158.48058452999976,50714.918316 2025-10-14,12:31:46.000,287,11052752,-795,0,1760445105,15179.048859509996,158.17042280999885,50714.939277360005 2025-10-14,12:31:47.000,287,11052803,-795,0,1760445106,15179.102749990001,157.95894891000353,50714.953251599996 2025-10-14,12:31:48.000,287,11052771,-715,0,1760445107,15179.096013679991,157.74042588000157,50714.988187200004 2025-10-14,12:31:49.000,287,11052808,-795,0,1760445108,15179.109486299996,157.6346889300039,50714.96722584 2025-10-14,12:31:50.000,287,11052801,-795,0,1760445109,15179.102749990001,157.5712467600024,50714.939277360005 2025-10-14,12:31:51.000,287,11052809,-795,0,1760445110,15179.096013679991,157.64173806000326,50714.953251599996 2025-10-14,12:31:52.000,287,11052765,-795,0,1760445111,15179.129695229996,157.77567152999836,50715.06504552 2025-10-14,12:31:53.000,287,11052759,-795,0,1760445112,15179.163376780001,158.02239107999776,50715.09998112001 2025-10-14,12:31:54.000,287,11052793,-795,0,1760445113,15179.224003570002,158.3114054100006,50715.07203264 2025-10-14,12:31:55.000,287,11052809,-795,0,1760445114,15179.250948809997,158.66386190999765,50715.106968240005 2025-10-14,12:31:56.000,287,11052797,-795,0,1760445115,15179.257685119992,159.0938588400022,50714.99517432 2025-10-14,12:31:57.000,287,11052844,-795,0,1760445116,15179.277894049992,159.49565925000206,50715.04408416 2025-10-14,12:31:58.000,287,11052792,-795,0,1760445117,15179.284630360002,159.92565617999935,50715.03010992001 2025-10-14,12:31:59.000,287,11052776,-795,0,1760445118,15179.244212500002,160.32040745999984,50714.98120008001 2025-10-14,12:32:00.000,287,11052795,-795,0,1760445119,15179.237476189992,160.69401135000226,50714.97421296 2025-10-14,12:32:01.000,287,11052804,-795,0,1760445120,15179.190322019997,161.01827133000188,50714.96722584 2025-10-14,12:32:02.000,287,11052762,-795,0,1760445121,15179.102749990001,161.27204001000064,50714.918316 2025-10-14,12:32:03.000,287,11052764,-795,0,1760445122,15179.06233213,161.45531738999853,50714.91132888001 2025-10-14,12:32:04.000,287,11052796,-795,0,1760445123,15179.028650579996,161.56105434000347,50714.89735464 2025-10-14,12:32:05.000,287,11052777,-795,0,1760445124,15178.97476009999,161.63154564000433,50714.939277360005 2025-10-14,12:32:06.000,287,11052751,-795,0,1760445125,15178.83329758999,161.5892508600009,50714.820496320004 2025-10-14,12:32:07.000,287,11052852,-795,0,1760445126,15178.86024283,161.4905630400026,50714.939277360005 2025-10-14,12:32:08.000,287,11052776,-795,0,1760445127,15178.83329758999,161.42007174000173,50714.96722584 2025-10-14,12:32:09.000,287,11052828,-795,0,1760445128,15178.83329758999,161.28613826999936,50714.98120008001 2025-10-14,12:32:10.000,287,11052784,-795,0,1760445129,15178.77267079999,161.04646784999932,50714.988187200004 2025-10-14,12:32:11.000,287,11052785,-795,0,1760445130,15178.75919818,160.820895689998,50714.953251599996 2025-10-14,12:32:12.000,287,11052788,-795,0,1760445131,15178.77940711,160.5882744000046,50714.99517432 2025-10-14,12:32:13.000,287,11052813,-795,0,1760445132,15178.887188069995,160.32040745999984,50715.009148560006 2025-10-14,12:32:14.000,287,11052824,-795,0,1760445133,15178.91413330999,160.11598269000388,50715.07203264 2025-10-14,12:32:15.000,287,11052786,-675,0,1760445134,15179.02191427,159.8974596600019,50714.98120008001 2025-10-14,12:32:16.000,287,11052790,-795,0,1760445135,15179.109486299996,159.74942793000082,50714.918316 2025-10-14,12:32:17.000,287,11052864,-795,0,1760445136,15179.284630360002,159.56615055000293,50715.01613568 2025-10-14,12:32:18.000,287,11052802,-795,0,1760445137,15179.419356559993,159.48156099000335,50715.03010992001 2025-10-14,12:32:19.000,287,11052771,-795,0,1760445138,15179.533873829998,159.3899223000044,50714.93229024001 2025-10-14,12:32:20.000,287,11052828,-795,0,1760445139,15179.702281579994,159.3758240399984,50714.91132888001 2025-10-14,12:32:21.000,287,11052771,-795,0,1760445140,15179.87742564,159.41106969000248,50715.0231228 2025-10-14,12:32:22.000,287,11052812,-795,0,1760445141,15180.01215183999,159.5238557699995,50714.94626448 2025-10-14,12:32:23.000,287,11052710,-795,0,1760445142,15180.15361434999,159.64369098000316,50714.94626448 2025-10-14,12:32:24.000,287,11052800,-795,0,1760445143,15180.268131619996,159.85516487999848,50714.820496320004 2025-10-14,12:32:25.000,287,11052794,-795,0,1760445144,15180.402857820001,160.02434399999765,50714.88338040001 2025-10-14,12:32:26.000,287,11052781,-795,0,1760445145,15180.476957229992,160.25696528999833,50714.75761224 2025-10-14,12:32:27.000,287,11052829,-795,0,1760445146,15180.625156050002,160.46843919000094,50714.86241904001 2025-10-14,12:32:28.000,287,11052835,-795,0,1760445147,15180.685782840003,160.58122526999796,50714.82748344 2025-10-14,12:32:29.000,287,11052800,-795,0,1760445148,15180.665573910002,160.64466743999947,50714.785560719996 2025-10-14,12:32:30.000,287,11052780,-795,0,1760445149,15180.692519149998,160.69401135000226,50714.771586480005 2025-10-14,12:32:31.000,287,11052772,-795,0,1760445150,15180.631892359997,160.65171656999883,50714.75062512 2025-10-14,12:32:32.000,287,11052814,-795,0,1760445151,15180.564529260002,160.5389304900018,50714.80652208 2025-10-14,12:32:33.000,287,11052797,-795,0,1760445152,15180.483693540002,160.376800500002,50714.80652208 2025-10-14,12:32:34.000,287,11052753,-795,0,1760445153,15180.348967339996,160.1653265999994,50714.785560719996 2025-10-14,12:32:35.000,287,11052798,-795,0,1760445154,15180.26139531,159.91860705,50714.82748344 2025-10-14,12:32:36.000,287,11052816,-795,0,1760445155,15180.07277862999,159.6718875000006,50714.73665088 2025-10-14,12:32:37.000,287,11052796,-795,0,1760445156,15179.964997669995,159.5238557699995,50714.91132888001 2025-10-14,12:32:38.000,287,11052805,-795,0,1760445157,15179.823535159994,159.3899223000044,50714.88338040001 2025-10-14,12:32:39.000,287,11052781,-795,0,1760445158,15179.776380989999,159.24893970000267,50714.94626448 2025-10-14,12:32:40.000,287,11052803,-795,0,1760445159,15179.735963129999,159.15025188000436,50714.90434176 2025-10-14,12:32:41.000,287,11052807,-755,0,1760445160,15179.709017889989,159.17139927000244,50714.90434176 2025-10-14,12:32:42.000,287,11052817,-795,0,1760445161,15179.675336339998,159.129104489999,50714.939277360005 2025-10-14,12:32:43.000,287,11052836,-795,0,1760445162,15179.722490509994,159.16435014000308,50715.00216144001 2025-10-14,12:32:44.000,287,11052745,-795,0,1760445163,15179.803326229994,159.25598883000202,50714.91132888001 2025-10-14,12:32:45.000,287,11052842,-795,0,1760445164,15179.93805243,159.33352926000225,50714.99517432 2025-10-14,12:32:46.000,287,11052735,-795,0,1760445165,15180.005415529995,159.3405783900016,50714.918316 2025-10-14,12:32:47.000,287,11052820,-795,0,1760445166,15180.15361434999,159.40402056000312,50715.00216144001 2025-10-14,12:32:48.000,287,11052823,-795,0,1760445167,15180.227713759996,159.43926620999991,50715.07901976001 2025-10-14,12:32:49.000,287,11052780,-755,0,1760445168,15180.402857820001,159.48156099000335,50715.03709704 2025-10-14,12:32:50.000,287,11052787,-795,0,1760445169,15180.517375089992,159.43926620999991,50714.96722584 2025-10-14,12:32:51.000,287,11052822,-795,0,1760445170,15180.604947120002,159.44631533999927,50714.88338040001 2025-10-14,12:32:52.000,287,11052792,-795,0,1760445171,15180.692519149998,159.3617257799997,50714.88338040001 2025-10-14,12:32:53.000,287,11052807,-795,0,1760445172,15180.793563799998,159.38287316999777,50714.79953496 2025-10-14,12:32:54.000,287,11052825,-795,0,1760445173,15180.833981659998,159.3899223000044,50714.85543192 2025-10-14,12:32:55.000,287,11052776,-755,0,1760445174,15180.860926899994,159.460413599998,50714.82748344 2025-10-14,12:32:56.000,287,11052762,-795,0,1760445175,15180.914817379999,159.51680664000014,50714.88338040001 2025-10-14,12:32:57.000,287,11052777,-795,0,1760445176,15180.941762619994,159.65074011000252,50714.86940616 2025-10-14,12:32:58.000,287,11052805,-795,0,1760445177,15180.941762619994,159.74237880000146,50714.90434176 2025-10-14,12:32:59.000,287,11052820,-795,0,1760445178,15180.955235239999,159.90450879000127,50714.86241904001 2025-10-14,12:33:00.000,287,11052836,-795,0,1760445179,15180.921553689994,160.05958965000173,50714.81350920001 2025-10-14,12:33:01.000,287,11052831,-795,0,1760445180,15180.948498929989,160.18647399000474,50714.90434176 2025-10-14,12:33:02.000,287,11052761,-595,0,1760445181,15180.968707859989,160.2922109400024,50714.87639328 2025-10-14,12:33:03.000,287,11052791,-795,0,1760445182,15180.894608449998,160.3556531100039,50714.87639328 2025-10-14,12:33:04.000,287,11052774,-795,0,1760445183,15180.867663209989,160.38384963000135,50714.91132888001 2025-10-14,12:33:05.000,287,11052807,-795,0,1760445184,15180.766618559988,160.42614441000478,50714.94626448 2025-10-14,12:33:06.000,287,11052832,-795,0,1760445185,15180.692519149998,160.43319354000414,50714.939277360005 2025-10-14,12:33:07.000,287,11052824,-795,0,1760445186,15180.638628669993,160.43319354000414,50714.97421296 2025-10-14,12:33:08.000,287,11052778,-795,0,1760445187,15180.611683429997,160.46139006000158,50715.03010992001 2025-10-14,12:33:09.000,287,11052821,-795,0,1760445188,15180.611683429997,160.41909527999815,50715.01613568 2025-10-14,12:33:10.000,287,11052765,-795,0,1760445189,15180.571265569997,160.44729180000286,50714.97421296 2025-10-14,12:33:11.000,287,11052764,-795,0,1760445190,15180.591474499997,160.44729180000286,50715.009148560006 2025-10-14,12:33:12.000,287,11052777,-795,0,1760445191,15180.631892359997,160.42614441000478,50715.120942479996 2025-10-14,12:33:13.000,287,11052813,-795,0,1760445192,15180.685782840003,160.39794789000007,50715.06504552 2025-10-14,12:33:14.000,287,11052741,-795,0,1760445193,15180.732937009998,160.36270224000327,50715.120942479996 2025-10-14,12:33:15.000,287,11052771,-795,0,1760445194,15180.732937009998,160.32040745999984,50715.11395536 2025-10-14,12:33:16.000,287,11052835,-795,0,1760445195,15180.800300109993,160.28516181000305,50715.0231228 2025-10-14,12:33:17.000,287,11052756,-795,0,1760445196,15180.874399519998,160.28516181000305,50715.07203264 2025-10-14,12:33:18.000,287,11052805,-795,0,1760445197,15180.928289999989,160.27106355000433,50715.07203264 2025-10-14,12:33:19.000,287,11052812,-795,0,1760445198,15180.995653099999,160.2922109400024,50714.988187200004 2025-10-14,12:33:20.000,287,11052798,-795,0,1760445199,15181.05627989,160.36270224000327,50715.04408416 2025-10-14,12:33:21.000,287,11052821,-795,0,1760445200,15181.103434059994,160.4120461499988,50715.092994 2025-10-14,12:33:22.000,287,11052766,-795,0,1760445201,15181.143851919995,160.46843919000094,50715.0231228 2025-10-14,12:33:23.000,287,11052778,-795,0,1760445202,15181.21121501999,160.6023726600033,50715.092994 2025-10-14,12:33:24.000,287,11052828,-795,0,1760445203,15181.25836919,160.7504043900044,50714.98120008001 2025-10-14,12:33:25.000,287,11052811,-795,0,1760445204,15181.31225966999,160.86319047000143,50714.988187200004 2025-10-14,12:33:26.000,287,11052831,-795,0,1760445205,15181.44024956,160.94073090000165,50714.96722584 2025-10-14,12:33:27.000,287,11052884,-795,0,1760445206,15181.487403729996,161.02532046000124,50714.90434176 2025-10-14,12:33:28.000,287,11052811,-795,0,1760445207,15181.48066742,161.06056610999804,50714.92530312 2025-10-14,12:33:29.000,287,11052757,-755,0,1760445208,15181.581712070001,161.05351697999868,50715.01613568 2025-10-14,12:33:30.000,287,11052785,-795,0,1760445209,15181.622129930001,161.0323695900006,50714.98120008001 2025-10-14,12:33:31.000,287,11052793,-795,0,1760445210,15181.568239449996,160.94073090000165,50714.99517432 2025-10-14,12:33:32.000,287,11052832,-755,0,1760445211,15181.628866239997,160.79974829999992,50714.953251599996 2025-10-14,12:33:33.000,287,11052800,-795,0,1760445212,15181.676020409992,160.65876569999818,50714.953251599996 2025-10-14,12:33:34.000,287,11052814,-795,0,1760445213,15181.581712070001,160.46843919000094,50714.97421296 2025-10-14,12:33:35.000,287,11052846,-795,0,1760445214,15181.595184689992,160.32040745999984,50714.86940616 2025-10-14,12:33:36.000,287,11052852,-795,0,1760445215,15181.595184689992,160.15827747000003,50714.918316 2025-10-14,12:33:37.000,287,11052779,-795,0,1760445216,15181.561503140001,160.07368791000044,50714.939277360005 2025-10-14,12:33:38.000,287,11052817,-795,0,1760445217,15181.554766829991,159.91155792000063,50714.96023872001 2025-10-14,12:33:39.000,287,11052791,-795,0,1760445218,15181.561503140001,159.8199192300017,50715.01613568 2025-10-14,12:33:40.000,287,11052835,-795,0,1760445219,15181.568239449996,159.74237880000146,50715.009148560006 2025-10-14,12:33:41.000,287,11052802,-795,0,1760445220,15181.574975759992,159.6718875000006,50715.04408416 2025-10-14,12:33:42.000,287,11052818,-795,0,1760445221,15181.534557899991,159.59434707000037,50715.0231228 2025-10-14,12:33:43.000,287,11052828,-795,0,1760445222,15181.521085280001,159.55910142000357,50715.04408416 2025-10-14,12:33:44.000,287,11052730,-795,0,1760445223,15181.507612659996,159.5238557699995,50715.120942479996 2025-10-14,12:33:45.000,287,11052832,-795,0,1760445224,15181.44024956,159.54500316000485,50715.14190384 2025-10-14,12:33:46.000,287,11052824,-795,0,1760445225,15181.44024956,159.55910142000357,50715.09998112001 2025-10-14,12:33:47.000,287,11052832,-795,0,1760445226,15181.46045849,159.51680664000014,50715.08600688 2025-10-14,12:33:48.000,287,11052805,-755,0,1760445227,15181.494140039991,159.53090489999886,50715.12792960001 2025-10-14,12:33:49.000,287,11052804,-795,0,1760445228,15181.46045849,159.587297940001,50715.19780080001 2025-10-14,12:33:50.000,287,11052812,-795,0,1760445229,15181.494140039991,159.58024881000165,50715.120942479996 2025-10-14,12:33:51.000,287,11052861,-795,0,1760445230,15181.534557899991,159.60139619999973,50715.05107128001 2025-10-14,12:33:52.000,287,11052820,-795,0,1760445231,15181.595184689992,159.55910142000357,50715.120942479996 2025-10-14,12:33:53.000,287,11052807,-795,0,1760445232,15181.615393619992,159.50975751000078,50715.11395536 2025-10-14,12:33:54.000,287,11052758,-795,0,1760445233,15181.601921000001,159.40402056000312,50715.155878080004 2025-10-14,12:33:55.000,287,11052845,-795,0,1760445234,15181.574975759992,159.2771362200001,50715.106968240005 2025-10-14,12:33:56.000,287,11052817,-795,0,1760445235,15181.601921000001,159.13615361999837,50715.0231228 2025-10-14,12:33:57.000,287,11052859,-795,0,1760445236,15181.568239449996,158.93877798000176,50715.09998112001 2025-10-14,12:33:58.000,287,11052802,-795,0,1760445237,15181.534557899991,158.8189427699981,50715.14889096001 2025-10-14,12:33:59.000,287,11052845,-795,0,1760445238,15181.473931109991,158.64976364999893,50715.09998112001 2025-10-14,12:34:00.000,287,11052821,-795,0,1760445239,15181.46045849,158.55812496,50715.18382656 2025-10-14,12:34:01.000,287,11052825,-795,0,1760445240,15181.44024956,158.50173191999784,50715.14190384 2025-10-14,12:34:02.000,287,11052840,-795,0,1760445241,15181.44024956,158.51583018000383,50715.155878080004 2025-10-14,12:34:03.000,287,11052781,-795,0,1760445242,15181.3998317,158.61451800000214,50715.12792960001 2025-10-14,12:34:04.000,287,11052766,-795,0,1760445243,15181.433513249991,158.67796017000364,50715.08600688 2025-10-14,12:34:05.000,287,11052793,-795,0,1760445244,15181.48066742,158.87533581000025,50715.120942479996 2025-10-14,12:34:06.000,287,11052837,-795,0,1760445245,15181.46045849,158.98107275999791,50715.06504552 2025-10-14,12:34:07.000,287,11052867,-795,0,1760445246,15181.521085280001,159.24893970000267,50715.092994 2025-10-14,12:34:08.000,287,11052830,-795,0,1760445247,15181.541294210001,159.43926620999991,50715.08600688 2025-10-14,12:34:09.000,287,11052779,-795,0,1760445248,15181.568239449996,159.5520522900042,50715.092994 2025-10-14,12:34:10.000,287,11052826,-795,0,1760445249,15181.574975759992,159.70008401999803,50715.06504552 2025-10-14,12:34:11.000,287,11052850,-795,0,1760445250,15181.568239449996,159.72828054000274,50715.03709704 2025-10-14,12:34:12.000,287,11052819,-795,0,1760445251,15181.561503140001,159.74942793000082,50715.120942479996 2025-10-14,12:34:13.000,287,11052804,-795,0,1760445252,15181.541294210001,159.74237880000146,50715.05107128001 2025-10-14,12:34:14.000,287,11052786,-795,0,1760445253,15181.48066742,159.65778924000188,50715.106968240005 2025-10-14,12:34:15.000,287,11052806,-795,0,1760445254,15181.426776939996,159.58024881000165,50715.06504552 2025-10-14,12:34:16.000,287,11052910,-795,0,1760445255,15181.33246859999,159.45336446999863,50714.94626448 2025-10-14,12:34:17.000,287,11052852,-795,0,1760445256,15181.33246859999,159.36877490999905,50715.092994 2025-10-14,12:34:18.000,287,11052789,-795,0,1760445257,15181.285314429995,159.2418905700033,50715.120942479996 2025-10-14,12:34:19.000,287,11052794,-795,0,1760445258,15181.23142394999,159.18549753000116,50715.106968240005 2025-10-14,12:34:20.000,287,11052845,-795,0,1760445259,15181.21795133,159.14320274999773,50715.106968240005 2025-10-14,12:34:21.000,287,11052851,-795,0,1760445260,15181.184269779995,159.08680971000285,50715.13491672 2025-10-14,12:34:22.000,287,11052847,-795,0,1760445261,15181.1977424,159.05156405999878,50715.18382656 2025-10-14,12:34:23.000,287,11052799,-795,0,1760445262,15181.17079715999,159.06566232000478,50715.18382656 2025-10-14,12:34:24.000,287,11052801,-795,0,1760445263,15181.123642989995,159.12205535999965,50715.16985232001 2025-10-14,12:34:25.000,287,11052819,-795,0,1760445264,15181.143851919995,159.18549753000116,50715.225749280005 2025-10-14,12:34:26.000,287,11052826,-795,0,1760445265,15181.083225129994,159.23484144000395,50715.09998112001 2025-10-14,12:34:27.000,287,11052798,-795,0,1760445266,15181.11690668,159.28418534999946,50715.25369776 2025-10-14,12:34:28.000,287,11052812,-795,0,1760445267,15181.17753347,159.4251679500012,50715.28164624 2025-10-14,12:34:29.000,287,11052805,-795,0,1760445268,15181.21795133,159.43221708000056,50715.29562048001 2025-10-14,12:34:30.000,287,11052837,-795,0,1760445269,15181.27857812,159.53090489999886,50715.26068488 2025-10-14,12:34:31.000,287,11052838,-795,0,1760445270,15181.33920491,159.587297940001,50715.29562048001 2025-10-14,12:34:32.000,287,11052801,-795,0,1760445271,15181.37962277,159.54500316000485,50715.274659120005 2025-10-14,12:34:33.000,287,11052802,-795,0,1760445272,15181.426776939996,159.60844532999909,50715.26068488 2025-10-14,12:34:34.000,287,11052815,-795,0,1760445273,15181.588448379996,159.59434707000037,50715.25369776 2025-10-14,12:34:35.000,287,11052815,-755,0,1760445274,15181.642338860001,159.5520522900042,50715.20478792 2025-10-14,12:34:36.000,287,11052819,-795,0,1760445275,15181.696229339992,159.45336446999863,50715.176839440006 2025-10-14,12:34:37.000,287,11052852,-795,0,1760445276,15181.756856129992,159.31238187000417,50715.176839440006 2025-10-14,12:34:38.000,287,11052772,-795,0,1760445277,15181.777065059992,159.17139927000244,50715.344530320006 2025-10-14,12:34:39.000,287,11052840,-715,0,1760445278,15181.790537679997,159.016318410002,50715.28164624 2025-10-14,12:34:40.000,287,11052834,-795,0,1760445279,15181.783801370002,158.7836971200013,50715.21177504 2025-10-14,12:34:41.000,287,11052764,-795,0,1760445280,15181.729910889997,158.5722232199987,50715.19081368 2025-10-14,12:34:42.000,287,11052845,-675,0,1760445281,15181.702965650002,158.33960192999803,50715.23972352 2025-10-14,12:34:43.000,287,11052816,-795,0,1760445282,15181.689493029997,158.19861933000357,50715.23972352 2025-10-14,12:34:44.000,287,11052843,-795,0,1760445283,15181.574975759992,158.00124368999968,50715.225749280005 2025-10-14,12:34:45.000,287,11052828,-795,0,1760445284,15181.568239449996,157.8814084800033,50715.25369776 2025-10-14,12:34:46.000,287,11052797,-795,0,1760445285,15181.44024956,157.77567152999836,50715.20478792 2025-10-14,12:34:47.000,287,11052809,-795,0,1760445286,15181.37962277,157.72632762000285,50715.3026076 2025-10-14,12:34:48.000,287,11052820,-795,0,1760445287,15181.325732289995,157.82501544000115,50715.288633359996 2025-10-14,12:34:49.000,287,11052821,-795,0,1760445288,15181.31225966999,157.86026108999795,50715.31658184001 2025-10-14,12:34:50.000,287,11052807,-795,0,1760445289,15181.27857812,157.99419456000032,50715.288633359996 2025-10-14,12:34:51.000,287,11052801,-795,0,1760445290,15181.244896569995,158.14927542000078,50715.323568960004 2025-10-14,12:34:52.000,287,11052810,-795,0,1760445291,15181.21795133,158.3114054100006,50715.35151744 2025-10-14,12:34:53.000,287,11052779,-795,0,1760445292,15181.21795133,158.52992844000255,50715.33055608 2025-10-14,12:34:54.000,287,11052832,-795,0,1760445293,15181.224687639995,158.69910756000172,50715.33754320001 2025-10-14,12:34:55.000,287,11052777,-795,0,1760445294,15181.21121501999,158.84713929000281,50715.24671064001 2025-10-14,12:34:56.000,287,11052763,-795,0,1760445295,15181.25163287999,158.91763059000368,50715.14889096001 2025-10-14,12:34:57.000,287,11052741,-795,0,1760445296,15181.31225966999,158.95992536999984,50715.1628652 2025-10-14,12:34:58.000,287,11052759,-795,0,1760445297,15181.37288645999,158.95287624000048,50715.20478792 2025-10-14,12:34:59.000,287,11052849,-795,0,1760445298,15181.44024956,158.84009016000346,50715.225749280005 2025-10-14,12:35:00.000,287,11052797,-795,0,1760445299,15181.527821589996,158.69910756000172,50715.19780080001 2025-10-14,12:35:01.000,287,11052767,-795,0,1760445300,15181.622129930001,158.44533888000296,50715.176839440006 2025-10-14,12:35:02.000,287,11052805,-795,0,1760445301,15181.669284099997,158.1915702000042,50715.155878080004 2025-10-14,12:35:03.000,287,11052769,-795,0,1760445302,15181.696229339992,157.88845761000266,50715.11395536 2025-10-14,12:35:04.000,287,11052820,-795,0,1760445303,15181.743383510002,157.55714850000368,50715.176839440006 2025-10-14,12:35:05.000,287,11052774,-795,0,1760445304,15181.777065059992,157.2751833000002,50715.16985232001 2025-10-14,12:35:06.000,287,11052796,-795,0,1760445305,15181.817482919992,156.93682506000187,50715.1628652 2025-10-14,12:35:07.000,287,11052804,-795,0,1760445306,15181.783801370002,156.6689581200044,50715.18382656 2025-10-14,12:35:08.000,287,11052774,-795,0,1760445307,15181.864637090002,156.4363368300037,50715.176839440006 2025-10-14,12:35:09.000,287,11052885,-795,0,1760445308,15181.938736499993,156.26715771000454,50715.19081368 2025-10-14,12:35:10.000,287,11052831,-795,0,1760445309,15181.952209119998,156.16846988999896,50715.23972352 2025-10-14,12:35:11.000,287,11052769,-795,0,1760445310,15181.999363289993,156.0627329400013,50715.274659120005 2025-10-14,12:35:12.000,287,11052742,-795,0,1760445311,15182.053253769998,156.0274872900045,50715.21876216001 2025-10-14,12:35:13.000,287,11052804,-795,0,1760445312,15182.080199009994,156.03453642000386,50715.24671064001 2025-10-14,12:35:14.000,287,11052855,-795,0,1760445313,15182.134089489999,156.06978207000066,50715.19081368 2025-10-14,12:35:15.000,287,11052792,-795,0,1760445314,15182.181243659994,156.1614207599996,50715.21876216001 2025-10-14,12:35:16.000,287,11052775,-795,0,1760445315,15182.181243659994,156.2248629300011,50715.18382656 2025-10-14,12:35:17.000,287,11052773,-795,0,1760445316,15182.241870449994,156.44338596000307,50715.24671064001 2025-10-14,12:35:18.000,287,11052788,-795,0,1760445317,15182.22839782999,156.67600725000375,50715.155878080004 2025-10-14,12:35:19.000,287,11052859,-795,0,1760445318,15182.30923354999,156.85928463000164,50715.1628652 2025-10-14,12:35:20.000,287,11052783,-795,0,1760445319,15182.275552,157.03551288000017,50715.21876216001 2025-10-14,12:35:21.000,287,11052791,-795,0,1760445320,15182.28902461999,157.21879025999806,50715.12792960001 2025-10-14,12:35:22.000,287,11052809,-795,0,1760445321,15182.33617879,157.33862547000172,50715.19780080001 2025-10-14,12:35:23.000,287,11052810,-795,0,1760445322,15182.29576093,157.45141154999874,50715.2327364 2025-10-14,12:35:24.000,287,11052755,-795,0,1760445323,15182.322706169994,157.50075546000153,50715.19780080001 2025-10-14,12:35:25.000,287,11052790,-795,0,1760445324,15182.262079379994,157.4866572000028,50715.21876216001 2025-10-14,12:35:26.000,287,11052777,-795,0,1760445325,15182.20818889999,157.46550981000473,50715.120942479996 2025-10-14,12:35:27.000,287,11052736,-795,0,1760445326,15182.134089489999,157.324527210003,50715.12792960001 2025-10-14,12:35:28.000,287,11052810,-795,0,1760445327,15182.066726389989,157.19764286999998,50715.16985232001 2025-10-14,12:35:29.000,287,11052855,-795,0,1760445328,15181.979154359993,157.00026723000337,50715.2327364 2025-10-14,12:35:30.000,287,11052767,-635,0,1760445329,15181.864637090002,156.82403898000484,50715.3026076 2025-10-14,12:35:31.000,287,11052793,-755,0,1760445330,15181.723174580002,156.64076159999968,50715.31658184001 2025-10-14,12:35:32.000,287,11052798,-795,0,1760445331,15181.574975759992,156.56322116999945,50715.33055608 2025-10-14,12:35:33.000,287,11052815,-635,0,1760445332,15181.446985869996,156.49272986999858,50715.344530320006 2025-10-14,12:35:34.000,287,11052748,-795,0,1760445333,15181.33920491,156.46453335000115,50715.40042728 2025-10-14,12:35:35.000,287,11052820,-795,0,1760445334,15181.265105499995,156.5561720400001,50715.35850456 2025-10-14,12:35:36.000,287,11052754,-795,0,1760445335,15181.25163287999,156.64781072999904,50715.35151744 2025-10-14,12:35:37.000,287,11052817,-795,0,1760445336,15181.265105499995,156.83813724000356,50715.41440152001 2025-10-14,12:35:38.000,287,11052828,-795,0,1760445337,15181.305523359995,157.0778076600036,50715.37946592 2025-10-14,12:35:39.000,287,11052810,-795,0,1760445338,15181.37288645999,157.28928155999893,50715.344530320006 2025-10-14,12:35:40.000,287,11052808,-795,0,1760445339,15181.473931109991,157.4866572000028,50715.37946592 2025-10-14,12:35:41.000,287,11052746,-795,0,1760445340,15181.615393619992,157.66288545000134,50715.3724788 2025-10-14,12:35:42.000,287,11052789,-795,0,1760445341,15181.696229339992,157.81091718000243,50715.35151744 2025-10-14,12:35:43.000,287,11052800,-795,0,1760445342,15181.817482919992,157.9448506500048,50715.33055608 2025-10-14,12:35:44.000,287,11052795,-795,0,1760445343,15181.918527569993,158.02239107999776,50715.3026076 2025-10-14,12:35:45.000,287,11052794,-795,0,1760445344,15181.952209119998,158.07173499000055,50715.2327364 2025-10-14,12:35:46.000,287,11052762,-795,0,1760445345,15182.026308529988,158.11402977000398,50715.21177504 2025-10-14,12:35:47.000,287,11052808,-795,0,1760445346,15182.113880559999,158.08583324999927,50715.23972352 2025-10-14,12:35:48.000,287,11052774,-795,0,1760445347,15182.181243659994,158.05058760000247,50715.26068488 2025-10-14,12:35:49.000,287,11052825,-795,0,1760445348,15182.22839782999,157.97304717000225,50715.25369776 2025-10-14,12:35:50.000,287,11052778,-795,0,1760445349,15182.28902461999,157.86026108999795,50715.19780080001 2025-10-14,12:35:51.000,287,11052822,-795,0,1760445350,15182.26881568999,157.78272065999772,50715.20478792 2025-10-14,12:35:52.000,287,11052768,-795,0,1760445351,15182.34965140999,157.69108196999878,50715.26068488 2025-10-14,12:35:53.000,287,11052782,-795,0,1760445352,15182.342915099995,157.5219028499996,50715.274659120005 2025-10-14,12:35:54.000,287,11052820,-795,0,1760445353,15182.33617879,157.43026416000066,50715.25369776 2025-10-14,12:35:55.000,287,11052730,-795,0,1760445354,15182.30923354999,157.34567460000108,50715.323568960004 2025-10-14,12:35:56.000,287,11052831,-795,0,1760445355,15182.275552,157.2399376500034,50715.26068488 2025-10-14,12:35:57.000,287,11052756,-795,0,1760445356,15182.29576093,157.23288852000405,50715.3026076 2025-10-14,12:35:58.000,287,11052783,-795,0,1760445357,15182.282288309994,157.20469199999934,50715.3026076 2025-10-14,12:35:59.000,287,11052768,-795,0,1760445358,15182.255343069999,157.19059374000062,50715.31658184001 2025-10-14,12:36:00.000,287,11052802,-795,0,1760445359,15182.20818889999,157.24698678000277,50715.35151744 2025-10-14,12:36:01.000,287,11052801,-795,0,1760445360,15182.194716279999,157.33157634000236,50715.37946592 2025-10-14,12:36:02.000,287,11052794,-795,0,1760445361,15182.161034729994,157.40206764000322,50715.35850456 2025-10-14,12:36:03.000,287,11052765,-795,0,1760445362,15182.154298419999,157.5078045900009,50715.38645304001 2025-10-14,12:36:04.000,287,11052818,-795,0,1760445363,15182.167771039989,157.54305023999768,50715.41440152001 2025-10-14,12:36:05.000,287,11052846,-795,0,1760445364,15182.221661519994,157.64173806000326,50715.41440152001 2025-10-14,12:36:06.000,287,11052796,-795,0,1760445365,15182.20818889999,157.69108196999878,50715.344530320006 2025-10-14,12:36:07.000,287,11052763,-795,0,1760445366,15182.18797996999,157.75452414000029,50715.42138864 2025-10-14,12:36:08.000,287,11052772,-795,0,1760445367,15182.214925209999,157.77567152999836,50715.38645304001 2025-10-14,12:36:09.000,287,11052831,-795,0,1760445368,15182.221661519994,157.768622399999,50715.4074144 2025-10-14,12:36:10.000,287,11052842,-795,0,1760445369,15182.181243659994,157.76157326999964,50715.4074144 2025-10-14,12:36:11.000,287,11052835,-795,0,1760445370,15182.18797996999,157.79681892000372,50715.37946592 2025-10-14,12:36:12.000,287,11052828,-795,0,1760445371,15182.127353179989,157.82501544000115,50715.36549168001 2025-10-14,12:36:13.000,287,11052736,-795,0,1760445372,15182.120616869994,157.88845761000266,50715.35151744 2025-10-14,12:36:14.000,287,11052815,-795,0,1760445373,15182.033044839998,157.95894891000353,50715.3724788 2025-10-14,12:36:15.000,287,11052829,-795,0,1760445374,15182.012835909998,158.10698064000462,50715.35151744 2025-10-14,12:36:16.000,287,11052791,-795,0,1760445375,15181.958945429993,158.2620614999978,50715.33055608 2025-10-14,12:36:17.000,287,11052805,-795,0,1760445376,15181.911791259998,158.4382897500036,50715.442350000005 2025-10-14,12:36:18.000,287,11052788,-795,0,1760445377,15181.898318639993,158.62861626000085,50715.41440152001 2025-10-14,12:36:19.000,287,11052845,-795,0,1760445378,15181.857900779993,158.77664799000195,50715.42138864 2025-10-14,12:36:20.000,287,11052782,-795,0,1760445379,15181.824219230002,158.98107275999791,50715.4074144 2025-10-14,12:36:21.000,287,11052849,-795,0,1760445380,15181.817482919992,159.13615361999837,50715.38645304001 2025-10-14,12:36:22.000,287,11052758,-795,0,1760445381,15181.844428160002,159.20664491999923,50715.35850456 2025-10-14,12:36:23.000,287,11052863,-795,0,1760445382,15181.837691849993,159.31943100000353,50715.30959472 2025-10-14,12:36:24.000,287,11052832,-795,0,1760445383,15181.945472809988,159.3617257799997,50715.38645304001 2025-10-14,12:36:25.000,287,11052835,-795,0,1760445384,15181.945472809988,159.38287316999777,50715.37946592 2025-10-14,12:36:26.000,287,11052836,-795,0,1760445385,15181.938736499993,159.3758240399984,50715.3026076 2025-10-14,12:36:27.000,287,11052832,-795,0,1760445386,15181.972418049998,159.28418534999946,50715.24671064001 2025-10-14,12:36:28.000,287,11052867,-795,0,1760445387,15182.073462699998,159.20664491999923,50715.35850456 2025-10-14,12:36:29.000,287,11052795,-795,0,1760445388,15182.161034729994,159.06566232000478,50715.35850456 2025-10-14,12:36:30.000,287,11052759,-795,0,1760445389,15182.255343069999,158.9951710200039,50715.31658184001 2025-10-14,12:36:31.000,287,11052825,-795,0,1760445390,15182.35638772,158.91763059000368,50715.30959472 2025-10-14,12:36:32.000,287,11052783,-795,0,1760445391,15182.49111391999,158.81189363999874,50715.3026076 2025-10-14,12:36:33.000,287,11052837,-795,0,1760445392,15182.63257642999,158.71320582000044,50715.3724788 2025-10-14,12:36:34.000,287,11052784,-795,0,1760445393,15182.794247869992,158.685009300003,50715.35850456 2025-10-14,12:36:35.000,287,11052839,-795,0,1760445394,15182.895292519992,158.60746887000278,50715.33754320001 2025-10-14,12:36:36.000,287,11052832,-795,0,1760445395,15183.003073480002,158.55107583000063,50715.37946592 2025-10-14,12:36:37.000,287,11052789,-795,0,1760445396,15183.184953849988,158.5369775700019,50715.35151744 2025-10-14,12:36:38.000,287,11052836,-795,0,1760445397,15183.285998499989,158.5722232199987,50715.393440160005 2025-10-14,12:36:39.000,287,11052845,-795,0,1760445398,15183.400515769994,158.51583018000383,50715.344530320006 2025-10-14,12:36:40.000,287,11052870,-795,0,1760445399,15183.481351489994,158.5722232199987,50715.28164624 2025-10-14,12:36:41.000,287,11052822,-795,0,1760445400,15183.5554509,158.6568127799983,50715.33754320001 2025-10-14,12:36:42.000,287,11052807,-795,0,1760445401,15183.643022929995,158.71320582000044,50715.344530320006 2025-10-14,12:36:43.000,287,11052824,-795,0,1760445402,15183.71712234,158.8330410300041,50715.33055608 2025-10-14,12:36:44.000,287,11052818,-795,0,1760445403,15183.79795806,159.00926928000263,50715.38645304001 2025-10-14,12:36:45.000,287,11052848,-795,0,1760445404,15183.885530089996,159.2136940499986,50715.37946592 2025-10-14,12:36:46.000,287,11052811,-795,0,1760445405,15183.85184853999,159.3899223000044,50715.344530320006 2025-10-14,12:36:47.000,287,11052860,-795,0,1760445406,15183.932684259991,159.587297940001,50715.46331136001 2025-10-14,12:36:48.000,287,11052850,-795,0,1760445407,15183.973102119991,159.76352618999954,50715.3724788 2025-10-14,12:36:49.000,287,11052805,-795,0,1760445408,15183.986574739996,160.00319660999958,50715.393440160005 2025-10-14,12:36:50.000,287,11052820,-795,0,1760445409,15184.026992599996,160.15827747000003,50715.35151744 2025-10-14,12:36:51.000,287,11052842,-795,0,1760445410,15184.020256290001,160.28516181000305,50715.35850456 2025-10-14,12:36:52.000,287,11052808,-795,0,1760445411,15184.006783669996,160.36270224000327,50715.35151744 2025-10-14,12:36:53.000,287,11052818,-795,0,1760445412,15184.060674150001,160.3908987600007,50715.40042728 2025-10-14,12:36:54.000,287,11052789,-795,0,1760445413,15184.047201529997,160.36975137000263,50715.38645304001 2025-10-14,12:36:55.000,287,11052769,-795,0,1760445414,15184.000047360001,160.25696528999833,50715.35850456 2025-10-14,12:36:56.000,287,11052798,-795,0,1760445415,15183.966365809996,160.15122834000067,50715.30959472 2025-10-14,12:36:57.000,287,11052840,-795,0,1760445416,15183.952893189991,159.9820492200015,50715.456324239996 2025-10-14,12:36:58.000,287,11052783,-795,0,1760445417,15183.939420570001,159.8340174900004,50715.4074144 2025-10-14,12:36:59.000,287,11052819,-795,0,1760445418,15183.939420570001,159.6366418500038,50715.47029848 2025-10-14,12:37:00.000,287,11052854,-795,0,1760445419,15183.932684259991,159.4886101200027,50715.51920832 2025-10-14,12:37:01.000,287,11052797,-795,0,1760445420,15183.986574739996,159.29123447999882,50715.51920832 2025-10-14,12:37:02.000,287,11052816,-795,0,1760445421,15183.986574739996,159.19959578999988,50715.47029848 2025-10-14,12:37:03.000,287,11052819,-795,0,1760445422,15184.040465220001,159.02336754000135,50715.512221200006 2025-10-14,12:37:04.000,287,11052814,-795,0,1760445423,15184.101092010002,158.92467972000304,50715.60305376001 2025-10-14,12:37:05.000,287,11052848,-795,0,1760445424,15184.195400349992,158.79074625000067,50715.57510528 2025-10-14,12:37:06.000,287,11052803,-635,0,1760445425,15184.229081899997,158.7484514700045,50715.512221200006 2025-10-14,12:37:07.000,287,11052803,-795,0,1760445426,15184.330126549998,158.73435320999852,50715.51920832 2025-10-14,12:37:08.000,287,11052849,-795,0,1760445427,15184.451380129998,158.7202549499998,50715.54016968 2025-10-14,12:37:09.000,287,11052818,-795,0,1760445428,15184.592842639999,158.70615669000108,50715.512221200006 2025-10-14,12:37:10.000,287,11052848,-795,0,1760445429,15184.680414669994,158.685009300003,50715.48427272001 2025-10-14,12:37:11.000,287,11052818,-795,0,1760445430,15184.781459319995,158.64976364999893,50715.58209240001 2025-10-14,12:37:12.000,287,11052782,-755,0,1760445431,15184.88924027999,158.64976364999893,50715.53318256001 2025-10-14,12:37:13.000,287,11052834,-795,0,1760445432,15185.044175409996,158.5863214800047,50715.48427272001 2025-10-14,12:37:14.000,287,11052821,-795,0,1760445433,15185.192374229991,158.5228793100032,50715.5471568 2025-10-14,12:37:15.000,287,11052812,-795,0,1760445434,15185.300155190002,158.41714235999825,50715.51920832 2025-10-14,12:37:16.000,287,11052827,-795,0,1760445435,15185.374254599992,158.2902580200025,50715.512221200006 2025-10-14,12:37:17.000,287,11052819,-795,0,1760445436,15185.434881389992,158.14222629000142,50715.58209240001 2025-10-14,12:37:18.000,287,11052863,-795,0,1760445437,15185.475299249993,157.93075238999882,50715.491259840004 2025-10-14,12:37:19.000,287,11052786,-755,0,1760445438,15185.455090319992,157.7192784900035,50715.491259840004 2025-10-14,12:37:20.000,287,11052760,-795,0,1760445439,15185.475299249993,157.5219028499996,50715.54016968 2025-10-14,12:37:21.000,287,11052795,-795,0,1760445440,15185.482035560002,157.33862547000172,50715.50523408001 2025-10-14,12:37:22.000,287,11052799,-795,0,1760445441,15185.434881389992,157.16944635000254,50715.48427272001 2025-10-14,12:37:23.000,287,11052811,-795,0,1760445442,15185.387727219997,157.0143654900021,50715.491259840004 2025-10-14,12:37:24.000,287,11052803,-795,0,1760445443,15185.313627809992,156.92272680000315,50715.58209240001 2025-10-14,12:37:25.000,287,11052832,-795,0,1760445444,15185.259737330001,156.79584246000013,50715.59606664 2025-10-14,12:37:26.000,287,11052815,-795,0,1760445445,15185.192374229991,156.74649855000462,50715.54016968 2025-10-14,12:37:27.000,287,11052797,-795,0,1760445446,15185.158692680001,156.76059681000334,50715.610040880005 2025-10-14,12:37:28.000,287,11052880,-795,0,1760445447,15185.091329579991,156.69715464000183,50715.617028 2025-10-14,12:37:29.000,287,11052821,-795,0,1760445448,15185.05091171999,156.64076159999968,50715.65196360001 2025-10-14,12:37:30.000,287,11052811,-795,0,1760445449,15185.03070278999,156.63371247000032,50715.67292496001 2025-10-14,12:37:31.000,287,11052805,-795,0,1760445450,15184.95660338,156.63371247000032,50715.66593784 2025-10-14,12:37:32.000,287,11052807,-795,0,1760445451,15184.943130759995,156.52797552000266,50715.728821920005 2025-10-14,12:37:33.000,287,11052775,-795,0,1760445452,15184.943130759995,156.49272986999858,50715.66593784 2025-10-14,12:37:34.000,287,11052809,-795,0,1760445453,15184.93639445,156.45043509000243,50715.69388632 2025-10-14,12:37:35.000,287,11052842,-595,0,1760445454,15184.87576766,156.35174727000413,50715.728821920005 2025-10-14,12:37:36.000,287,11052801,-795,0,1760445455,15184.922921829995,156.30240336000134,50715.679912080006 2025-10-14,12:37:37.000,287,11052870,-795,0,1760445456,15184.93639445,156.2601085799979,50715.72183480001 2025-10-14,12:37:38.000,287,11052760,-755,0,1760445457,15184.922921829995,156.21781380000175,50715.6868992 2025-10-14,12:37:39.000,287,11052818,-795,0,1760445458,15184.95660338,156.1896172800043,50715.58907952 2025-10-14,12:37:40.000,287,11052817,-795,0,1760445459,15184.963339689995,156.1120768500041,50715.70786056 2025-10-14,12:37:41.000,287,11052860,-795,0,1760445460,15185.01723017,156.06978207000066,50715.78471888 2025-10-14,12:37:42.000,287,11052802,-795,0,1760445461,15185.0374391,155.99224164000043,50715.70087344001 2025-10-14,12:37:43.000,287,11052884,-795,0,1760445462,15185.05764803,155.9147012100002,50715.77074464001 2025-10-14,12:37:44.000,287,11052859,-795,0,1760445463,15185.05764803,155.8794555600034,50715.73580904 2025-10-14,12:37:45.000,287,11052841,-795,0,1760445464,15185.071120649991,155.75962034999975,50715.73580904 2025-10-14,12:37:46.000,287,11052823,-795,0,1760445465,15185.084593269996,155.61158861999866,50715.60305376001 2025-10-14,12:37:47.000,287,11052799,-715,0,1760445466,15185.172165299991,155.54814645000442,50715.679912080006 2025-10-14,12:37:48.000,287,11052869,-795,0,1760445467,15185.125011129996,155.43536037000013,50715.74279616 2025-10-14,12:37:49.000,287,11052766,-795,0,1760445468,15185.172165299991,155.37896732999798,50715.67292496001 2025-10-14,12:37:50.000,287,11052796,-795,0,1760445469,15185.205846849996,155.23093560000416,50715.69388632 2025-10-14,12:37:51.000,287,11052829,-795,0,1760445470,15185.239528400001,155.1111003900005,50715.72183480001 2025-10-14,12:37:52.000,287,11052791,-795,0,1760445471,15185.259737330001,155.03355996000028,50715.77074464001 2025-10-14,12:37:53.000,287,11052765,-795,0,1760445472,15185.259737330001,154.9137247500039,50715.7567704 2025-10-14,12:37:54.000,287,11052801,-795,0,1760445473,15185.246264709996,154.77979128000152,50715.74279616 2025-10-14,12:37:55.000,287,11052825,-795,0,1760445474,15185.239528400001,154.71634911,50715.80568024 2025-10-14,12:37:56.000,287,11052818,-795,0,1760445475,15185.219319470001,154.63880867999978,50715.77074464001 2025-10-14,12:37:57.000,287,11052827,-795,0,1760445476,15185.212583159991,154.603563030003,50715.81965448001 2025-10-14,12:37:58.000,287,11052854,-795,0,1760445477,15185.158692680001,154.5824156400049,50715.85459008 2025-10-14,12:37:59.000,287,11052801,-795,0,1760445478,15185.111538509991,154.6670052000045,50715.8615772 2025-10-14,12:38:00.000,287,11052850,-795,0,1760445479,15185.13848375,154.68815259000257,50715.91747416001 2025-10-14,12:38:01.000,287,11052785,-795,0,1760445480,15185.111538509991,154.78684041000088,50715.86856432001 2025-10-14,12:38:02.000,287,11052818,-795,0,1760445481,15185.0374391,154.89257735999854,50715.86856432001 2025-10-14,12:38:03.000,287,11052840,-795,0,1760445482,15185.0374391,154.88552822999918,50715.896512800005 2025-10-14,12:38:04.000,287,11052784,-795,0,1760445483,15184.99028492999,154.93487214000197,50715.86856432001 2025-10-14,12:38:05.000,287,11052846,-795,0,1760445484,15185.003757549995,154.9489704000007,50715.88253856 2025-10-14,12:38:06.000,287,11052804,-795,0,1760445485,15184.93639445,154.92077388000325,50715.81266736 2025-10-14,12:38:07.000,287,11052850,-795,0,1760445486,15184.90944920999,154.8291351900043,50715.8615772 2025-10-14,12:38:08.000,287,11052805,-795,0,1760445487,15184.882503969995,154.65995606999786,50715.88952568001 2025-10-14,12:38:09.000,287,11052815,-795,0,1760445488,15184.90944920999,154.47667868999997,50715.9314484 2025-10-14,12:38:10.000,287,11052866,-795,0,1760445489,15184.88924027999,154.21586088000186,50715.95240976 2025-10-14,12:38:11.000,287,11052830,-795,0,1760445490,15184.922921829995,153.96914133000246,50715.86856432001 2025-10-14,12:38:12.000,287,11052889,-795,0,1760445491,15184.943130759995,153.72242178000306,50715.95240976 2025-10-14,12:38:13.000,287,11052865,-795,0,1760445492,15184.963339689995,153.46160396999767,50715.994332480004 2025-10-14,12:38:14.000,287,11052773,-795,0,1760445493,15185.03070278999,153.23603181000362,50716.0013196 2025-10-14,12:38:15.000,287,11052842,-795,0,1760445494,15185.03070278999,153.02455791000102,50716.00830672001 2025-10-14,12:38:16.000,287,11052808,-795,0,1760445495,15185.111538509991,152.84128053000313,50715.90349992 2025-10-14,12:38:17.000,287,11052830,-795,0,1760445496,15185.178901610001,152.65800314999797,50716.04324232 2025-10-14,12:38:18.000,287,11052828,-795,0,1760445497,15185.226055779996,152.55931532999966,50715.945422640005 2025-10-14,12:38:19.000,287,11052792,-795,0,1760445498,15185.246264709996,152.46062751000136,50715.96638400001 2025-10-14,12:38:20.000,287,11052859,-795,0,1760445499,15185.246264709996,152.39718533999985,50715.96638400001 2025-10-14,12:38:21.000,287,11052824,-795,0,1760445500,15185.306891499997,152.3055466500009,50715.96638400001 2025-10-14,12:38:22.000,287,11052830,-795,0,1760445501,15185.340573050002,152.22800622000068,50715.90349992 2025-10-14,12:38:23.000,287,11052828,-795,0,1760445502,15185.360781980002,152.18571144000452,50715.93843552001 2025-10-14,12:38:24.000,287,11052818,-755,0,1760445503,15185.367518289997,152.12931840000238,50715.93843552001 2025-10-14,12:38:25.000,287,11052774,-795,0,1760445504,15185.360781980002,152.06587623000087,50715.896512800005 2025-10-14,12:38:26.000,287,11052798,-795,0,1760445505,15185.320364120002,152.00243405999936,50715.777731760005 2025-10-14,12:38:27.000,287,11052849,-795,0,1760445506,15185.313627809992,152.00243405999936,50715.9314484 2025-10-14,12:38:28.000,287,11052854,-795,0,1760445507,15185.246264709996,151.96718841000256,50715.896512800005 2025-10-14,12:38:29.000,287,11052791,-795,0,1760445508,15185.158692680001,151.9319427599985,50715.96638400001 2025-10-14,12:38:30.000,287,11052849,-795,0,1760445509,15185.03070278999,152.00948318999872,50715.959396879996 2025-10-14,12:38:31.000,287,11052868,-795,0,1760445510,15184.94986706999,151.99538493,50715.88952568001 2025-10-14,12:38:32.000,287,11052788,-795,0,1760445511,15184.821877179995,151.98128667000128,50715.91747416001 2025-10-14,12:38:33.000,287,11052791,-755,0,1760445512,15184.68715097999,151.99538493,50715.96638400001 2025-10-14,12:38:34.000,287,11052785,-795,0,1760445513,15184.619787879994,152.00948318999872,50716.00830672001 2025-10-14,12:38:35.000,287,11052798,-795,0,1760445514,15184.505270609989,152.0447288400028,50715.9314484 2025-10-14,12:38:36.000,287,11052818,-795,0,1760445515,15184.417698579993,152.03767971000343,50715.896512800005 2025-10-14,12:38:37.000,287,11052774,-795,0,1760445516,15184.350335479998,152.0588271000015,50716.05022944 2025-10-14,12:38:38.000,287,11052697,-795,0,1760445517,15184.222345590002,152.07292536000023,50716.05022944 2025-10-14,12:38:39.000,287,11052815,-795,0,1760445518,15184.168455109997,152.13636753000173,50716.05022944 2025-10-14,12:38:40.000,287,11052807,-795,0,1760445519,15184.168455109997,152.22095709000132,50716.05022944 2025-10-14,12:38:41.000,287,11052854,-795,0,1760445520,15184.114564629992,152.33374316999834,50716.09913928 2025-10-14,12:38:42.000,287,11052820,-795,0,1760445521,15184.047201529997,152.3901362100005,50716.0711908 2025-10-14,12:38:43.000,287,11052831,-795,0,1760445522,15184.154982489992,152.49587315999815,50716.03625520001 2025-10-14,12:38:44.000,287,11052832,-795,0,1760445523,15184.107828319997,152.59456098000373,50716.08516504001 2025-10-14,12:38:45.000,287,11052858,-795,0,1760445524,15184.094355699992,152.60865924000245,50716.113113520005 2025-10-14,12:38:46.000,287,11052835,-795,0,1760445525,15184.074146769992,152.65800314999797,50716.064203680005 2025-10-14,12:38:47.000,287,11052792,-795,0,1760445526,15184.161718800002,152.70734706000076,50716.113113520005 2025-10-14,12:38:48.000,287,11052856,-795,0,1760445527,15184.168455109997,152.72849444999883,50716.09913928 2025-10-14,12:38:49.000,287,11052807,-795,0,1760445528,15184.195400349992,152.71439619000012,50716.162023360004 2025-10-14,12:38:50.000,287,11052819,-795,0,1760445529,15184.161718800002,152.70734706000076,50716.162023360004 2025-10-14,12:38:51.000,287,11052807,-795,0,1760445530,15184.134773559992,152.67915054000332,50716.18997184 2025-10-14,12:38:52.000,287,11052767,-795,0,1760445531,15184.154982489992,152.6157083700018,50716.19695896 2025-10-14,12:38:53.000,287,11052828,-795,0,1760445532,15184.161718800002,152.60865924000245,50716.09913928 2025-10-14,12:38:54.000,287,11052811,-795,0,1760445533,15184.168455109997,152.62275750000117,50716.127087759996 2025-10-14,12:38:55.000,287,11052836,-795,0,1760445534,15184.175191419992,152.62980663000053,50716.08516504001 2025-10-14,12:38:56.000,287,11052808,-795,0,1760445535,15184.107828319997,152.62275750000117,50716.02926808 2025-10-14,12:38:57.000,287,11052794,-795,0,1760445536,15184.175191419992,152.62275750000117,50716.14804912 2025-10-14,12:38:58.000,287,11052790,-795,0,1760445537,15184.181927730002,152.6650522800046,50716.05022944 2025-10-14,12:38:59.000,287,11052854,-795,0,1760445538,15184.107828319997,152.70734706000076,50716.0711908 2025-10-14,12:39:00.000,287,11052816,-795,0,1760445539,15184.128037249997,152.7637401000029,50716.10612640001 2025-10-14,12:39:01.000,287,11052807,-555,0,1760445540,15184.128037249997,152.89062443999865,50716.07817792 2025-10-14,12:39:02.000,287,11052868,-795,0,1760445541,15184.087619389997,153.0104596500023,50716.02926808 2025-10-14,12:39:03.000,287,11052820,-795,0,1760445542,15184.040465220001,153.0950492100019,50715.994332480004 2025-10-14,12:39:04.000,287,11052809,-795,0,1760445543,15184.060674150001,153.2219335500049,50716.04324232 2025-10-14,12:39:05.000,287,11052819,-795,0,1760445544,15184.000047360001,153.39816180000344,50715.98734536001 2025-10-14,12:39:06.000,287,11052839,-795,0,1760445545,15183.973102119991,153.48980049000238,50715.91747416001 2025-10-14,12:39:07.000,287,11052815,-795,0,1760445546,15183.952893189991,153.62373396000476,50715.96638400001 2025-10-14,12:39:08.000,287,11052851,-795,0,1760445547,15183.925947949996,153.64488135000283,50716.02228096 2025-10-14,12:39:09.000,287,11052824,-675,0,1760445548,15183.85184853999,153.6025865699994,50716.0711908 2025-10-14,12:39:10.000,287,11052844,-795,0,1760445549,15183.79122174999,153.5673409200026,50716.0013196 2025-10-14,12:39:11.000,287,11052829,-795,0,1760445550,15183.744067579995,153.52504613999918,50715.994332480004 2025-10-14,12:39:12.000,287,11052830,-795,0,1760445551,15183.703649719995,153.4052109300028,50716.02926808 2025-10-14,12:39:13.000,287,11052845,-795,0,1760445552,15183.663231859995,153.3417687600013,50716.04324232 2025-10-14,12:39:14.000,287,11052864,-795,0,1760445553,15183.562187209995,153.26422833000106,50716.0711908 2025-10-14,12:39:15.000,287,11052834,-795,0,1760445554,15183.521769349994,153.18668790000083,50716.02926808 2025-10-14,12:39:16.000,287,11052840,-795,0,1760445555,15183.44766993999,153.1584913800034,50716.0013196 2025-10-14,12:39:17.000,287,11052856,-795,0,1760445556,15183.434197319999,153.20078615999955,50716.064203680005 2025-10-14,12:39:18.000,287,11052772,-795,0,1760445557,15183.420724699994,153.18668790000083,50716.0711908 2025-10-14,12:39:19.000,287,11052828,-795,0,1760445558,15183.400515769994,153.20078615999955,50716.064203680005 2025-10-14,12:39:20.000,287,11052871,-795,0,1760445559,15183.47461518,153.3206213700032,50716.113113520005 2025-10-14,12:39:21.000,287,11052855,-795,0,1760445560,15183.440933629994,153.39816180000344,50716.162023360004 2025-10-14,12:39:22.000,287,11052857,-795,0,1760445561,15183.44766993999,153.48275136000302,50716.12010064 2025-10-14,12:39:23.000,287,11052836,-795,0,1760445562,15183.46787886999,153.6025865699994,50716.127087759996 2025-10-14,12:39:24.000,287,11052813,-675,0,1760445563,15183.541978279995,153.6660287400009,50716.16901048 2025-10-14,12:39:25.000,287,11052758,-795,0,1760445564,15183.582396139995,153.76471655999921,50716.17599760001 2025-10-14,12:39:26.000,287,11052836,-795,0,1760445565,15183.602605069995,153.84225698999944,50716.02926808 2025-10-14,12:39:27.000,287,11052846,-795,0,1760445566,15183.703649719995,153.94799394000438,50716.0711908 2025-10-14,12:39:28.000,287,11052828,-795,0,1760445567,15183.744067579995,153.9620922000031,50716.0711908 2025-10-14,12:39:29.000,287,11052786,-795,0,1760445568,15183.824903299996,153.98323959000118,50716.03625520001 2025-10-14,12:39:30.000,287,11052857,-795,0,1760445569,15183.845112229996,154.01848523999797,50716.015293840006 2025-10-14,12:39:31.000,287,11052834,-795,0,1760445570,15183.932684259991,154.05373089000204,50716.02926808 2025-10-14,12:39:32.000,287,11052812,-795,0,1760445571,15184.060674150001,154.08192740999948,50715.97337112 2025-10-14,12:39:33.000,287,11052846,-795,0,1760445572,15184.114564629992,154.1101239300042,50716.015293840006 2025-10-14,12:39:34.000,287,11052798,-795,0,1760445573,15184.168455109997,154.10307480000483,50715.994332480004 2025-10-14,12:39:35.000,287,11052776,-795,0,1760445574,15184.235818209992,154.13127132000227,50715.945422640005 2025-10-14,12:39:36.000,287,11052801,-795,0,1760445575,15184.289708689997,154.18061522999778,50715.8615772 2025-10-14,12:39:37.000,287,11052787,-795,0,1760445576,15184.323390240002,154.18061522999778,50715.83362872 2025-10-14,12:39:38.000,287,11052791,-795,0,1760445577,15184.357071789993,154.15241871000035,50715.92446128 2025-10-14,12:39:39.000,287,11052868,-795,0,1760445578,15184.343599169988,154.08897653999884,50715.959396879996 2025-10-14,12:39:40.000,287,11052788,-795,0,1760445579,15184.289708689997,154.04668176000268,50715.88952568001 2025-10-14,12:39:41.000,287,11052827,-795,0,1760445580,15184.235818209992,153.9620922000031,50715.92446128 2025-10-14,12:39:42.000,287,11052760,-795,0,1760445581,15184.154982489992,153.9127482900003,50715.96638400001 2025-10-14,12:39:43.000,287,11052829,-795,0,1760445582,15184.134773559992,153.82815873000072,50716.00830672001 2025-10-14,12:39:44.000,287,11052843,-795,0,1760445583,15184.040465220001,153.76471655999921,50716.0013196 2025-10-14,12:39:45.000,287,11052796,-795,0,1760445584,15183.952893189991,153.78586395000457,50715.95240976 2025-10-14,12:39:46.000,287,11052791,-795,0,1760445585,15183.83837592,153.82110960000136,50715.98734536001 2025-10-14,12:39:47.000,287,11052760,-795,0,1760445586,15183.79122174999,153.90569916000095,50716.09215216 2025-10-14,12:39:48.000,287,11052810,-795,0,1760445587,15183.723858649995,153.98323959000118,50716.13407488001 2025-10-14,12:39:49.000,287,11052879,-795,0,1760445588,15183.60934137999,154.16651696999907,50716.113113520005 2025-10-14,12:39:50.000,287,11052835,-795,0,1760445589,15183.57565983,154.34979435000423,50716.162023360004 2025-10-14,12:39:51.000,287,11052789,-795,0,1760445590,15183.51503304,154.52602260000276,50716.113113520005 2025-10-14,12:39:52.000,287,11052800,-795,0,1760445591,15183.481351489994,154.79388954000024,50716.141062 2025-10-14,12:39:53.000,287,11052792,-795,0,1760445592,15183.44766993999,154.97716691999813,50716.141062 2025-10-14,12:39:54.000,287,11052796,-795,0,1760445593,15183.47461518,155.2097882099988,50716.0711908 2025-10-14,12:39:55.000,287,11052802,-795,0,1760445594,15183.461142559994,155.4212621100014,50716.064203680005 2025-10-14,12:39:56.000,287,11052877,-795,0,1760445595,15183.481351489994,155.57634297000186,50715.945422640005 2025-10-14,12:39:57.000,287,11052811,-715,0,1760445596,15183.54871458999,155.80191513000318,50716.03625520001 2025-10-14,12:39:58.000,287,11052772,-795,0,1760445597,15183.541978279995,155.92175033999956,50716.09215216 2025-10-14,12:39:59.000,287,11052848,-795,0,1760445598,15183.58913244999,156.06978207000066,50716.07817792 2025-10-14,12:40:00.000,287,11052808,-795,0,1760445599,15183.59586876,156.18256814999768,50716.02228096 2025-10-14,12:40:01.000,287,11052829,-715,0,1760445600,15183.60934137999,156.28830510000262,50716.00830672001 2025-10-14,12:40:02.000,287,11052752,-795,0,1760445601,15183.622813999995,156.33764900999813,50716.08516504001 2025-10-14,12:40:03.000,287,11052794,-795,0,1760445602,15183.643022929995,156.39404205000028,50716.00830672001 2025-10-14,12:40:04.000,287,11052793,-795,0,1760445603,15183.69691341,156.42928770000435,50716.02926808 2025-10-14,12:40:05.000,287,11052773,-795,0,1760445604,15183.663231859995,156.45043509000243,50716.0711908 2025-10-14,12:40:06.000,287,11052796,-795,0,1760445605,15183.71712234,156.44338596000307,50715.90349992 2025-10-14,12:40:07.000,287,11052782,-795,0,1760445606,15183.67670448,156.35174727000413,50716.0013196 2025-10-14,12:40:08.000,287,11052806,-795,0,1760445607,15183.71038602999,156.35879640000348,50716.02926808 2025-10-14,12:40:09.000,287,11052810,-795,0,1760445608,15183.723858649995,156.2601085799979,50715.98734536001 2025-10-14,12:40:10.000,287,11052796,-795,0,1760445609,15183.71712234,156.14027337000152,50716.14804912 2025-10-14,12:40:11.000,287,11052834,-795,0,1760445610,15183.703649719995,156.07683120000002,50716.09913928 2025-10-14,12:40:12.000,287,11052820,-795,0,1760445611,15183.744067579995,156.00633989999915,50716.10612640001 2025-10-14,12:40:13.000,287,11052763,-755,0,1760445612,15183.71712234,155.97109425000235,50716.127087759996 2025-10-14,12:40:14.000,287,11052913,-795,0,1760445613,15183.79795806,155.9781433800017,50716.127087759996 2025-10-14,12:40:15.000,287,11052812,-795,0,1760445614,15183.845112229996,156.0133890299985,50716.141062 2025-10-14,12:40:16.000,287,11052864,-795,0,1760445615,15183.892266399991,156.07683120000002,50716.00830672001 2025-10-14,12:40:17.000,287,11052813,-795,0,1760445616,15183.932684259991,156.16846988999896,50716.08516504001 2025-10-14,12:40:18.000,287,11052847,-795,0,1760445617,15184.026992599996,156.3728946600022,50716.09913928 2025-10-14,12:40:19.000,287,11052829,-795,0,1760445618,15184.107828319997,156.52797552000266,50716.17599760001 2025-10-14,12:40:20.000,287,11052811,-795,0,1760445619,15184.195400349992,156.78879333000077,50716.113113520005 2025-10-14,12:40:21.000,287,11052840,-795,0,1760445620,15184.289708689997,156.9297759300025,50716.04324232 2025-10-14,12:40:22.000,287,11052774,-795,0,1760445621,15184.357071789993,157.15534809000383,50715.95240976 2025-10-14,12:40:23.000,287,11052801,-795,0,1760445622,15184.410962269998,157.28928155999893,50715.91048704 2025-10-14,12:40:24.000,287,11052807,-795,0,1760445623,15184.451380129998,157.45141154999874,50715.959396879996 2025-10-14,12:40:25.000,287,11052750,-635,0,1760445624,15184.491797989998,157.5853450200011,50715.95240976 2025-10-14,12:40:26.000,287,11052789,-795,0,1760445625,15184.485061679989,157.68403283999942,50715.87555144 2025-10-14,12:40:27.000,287,11052759,-675,0,1760445626,15184.545688469989,157.71222936000413,50715.91048704 2025-10-14,12:40:28.000,287,11052808,-795,0,1760445627,15184.512006919998,157.71222936000413,50715.97337112 2025-10-14,12:40:29.000,287,11052825,-795,0,1760445628,15184.545688469989,157.69813109999814,50715.91747416001 2025-10-14,12:40:30.000,287,11052760,-795,0,1760445629,15184.525479539989,157.62763980000454,50715.88952568001 2025-10-14,12:40:31.000,287,11052789,-795,0,1760445630,15184.478325369993,157.56419763000304,50715.896512800005 2025-10-14,12:40:32.000,287,11052758,-755,0,1760445631,15184.444643819988,157.51485372000025,50715.88952568001 2025-10-14,12:40:33.000,287,11052765,-795,0,1760445632,15184.458116439993,157.41616590000194,50715.9314484 2025-10-14,12:40:34.000,287,11052897,-795,0,1760445633,15184.417698579993,157.30337981999764,50715.994332480004 2025-10-14,12:40:35.000,287,11052783,-795,0,1760445634,15184.397489649993,157.2610850400015,50715.959396879996 2025-10-14,12:40:36.000,287,11052780,-795,0,1760445635,15184.397489649993,157.2117411299987,50715.96638400001 2025-10-14,12:40:37.000,287,11052804,-795,0,1760445636,15184.404225959988,157.19764286999998,50716.0013196 2025-10-14,12:40:38.000,287,11052845,-795,0,1760445637,15184.424434889988,157.2399376500034,50715.91048704 2025-10-14,12:40:39.000,287,11052850,-675,0,1760445638,15184.471589059998,157.2751833000002,50715.994332480004 2025-10-14,12:40:40.000,287,11052808,-795,0,1760445639,15184.545688469989,157.39501851000387,50715.98734536001 2025-10-14,12:40:41.000,287,11052858,-795,0,1760445640,15184.592842639999,157.38092024999787,50716.02926808 2025-10-14,12:40:42.000,287,11052829,-795,0,1760445641,15184.66694204999,157.52895197999896,50715.98035824 2025-10-14,12:40:43.000,287,11052810,-795,0,1760445642,15184.801668249995,157.5712467600024,50715.91747416001 2025-10-14,12:40:44.000,287,11052829,-795,0,1760445643,15184.862295039995,157.64878719000262,50715.95240976 2025-10-14,12:40:45.000,287,11052822,-795,0,1760445644,15184.97681231,157.69813109999814,50715.88253856 2025-10-14,12:40:46.000,287,11052798,-795,0,1760445645,15185.01049385999,157.768622399999,50715.87555144 2025-10-14,12:40:47.000,287,11052869,-795,0,1760445646,15185.13848375,157.84616282999923,50715.91048704 2025-10-14,12:40:48.000,287,11052766,-755,0,1760445647,15185.300155190002,157.8179663100018,50715.91747416001 2025-10-14,12:40:49.000,287,11052814,-795,0,1760445648,15185.380990910002,157.78272065999772,50715.826641600004 2025-10-14,12:40:50.000,287,11052890,-795,0,1760445649,15185.502244490002,157.79681892000372,50715.8615772 2025-10-14,12:40:51.000,287,11052819,-795,0,1760445650,15185.589816519998,157.75452414000029,50715.77074464001 2025-10-14,12:40:52.000,287,11052820,-795,0,1760445651,15185.636970689993,157.6346889300039,50715.791705999996 2025-10-14,12:40:53.000,287,11052855,-795,0,1760445652,15185.738015339994,157.57829589000175,50715.791705999996 2025-10-14,12:40:54.000,287,11052885,-795,0,1760445653,15185.818851059994,157.4866572000028,50715.847602960006 2025-10-14,12:40:55.000,287,11052843,-795,0,1760445654,15185.899686779994,157.41616590000194,50715.81965448001 2025-10-14,12:40:56.000,287,11052817,-795,0,1760445655,15185.90642308999,157.31042895000428,50715.78471888 2025-10-14,12:40:57.000,287,11052832,-795,0,1760445656,15185.980522499995,157.2258393900047,50715.86856432001 2025-10-14,12:40:58.000,287,11052850,-635,0,1760445657,15186.041149289995,157.18354461000126,50715.88253856 2025-10-14,12:40:59.000,287,11052870,-795,0,1760445658,15186.08830345999,157.1623972200032,50715.87555144 2025-10-14,12:41:00.000,287,11052818,-795,0,1760445659,15186.061358219995,157.13420069999847,50715.83362872 2025-10-14,12:41:01.000,287,11052841,-795,0,1760445660,15186.10851238999,157.10600418000104,50715.91048704 2025-10-14,12:41:02.000,287,11052793,-795,0,1760445661,15186.12872131999,157.12010243999976,50715.88952568001 2025-10-14,12:41:03.000,287,11052794,-715,0,1760445662,15186.10851238999,157.1271515699991,50715.8615772 2025-10-14,12:41:04.000,287,11052847,-795,0,1760445663,15186.14893024999,157.1623972200032,50715.85459008 2025-10-14,12:41:05.000,287,11052894,-795,0,1760445664,15186.14893024999,157.14829896000447,50715.81965448001 2025-10-14,12:41:06.000,287,11052836,-795,0,1760445665,15186.15566656,157.15534809000383,50715.847602960006 2025-10-14,12:41:07.000,287,11052783,-795,0,1760445666,15186.22976596999,157.1623972200032,50715.81266736 2025-10-14,12:41:08.000,287,11052792,-795,0,1760445667,15186.24997489999,157.15534809000383,50715.84061584001 2025-10-14,12:41:09.000,287,11052833,-795,0,1760445668,15186.29712907,157.1271515699991,50715.86856432001 2025-10-14,12:41:10.000,287,11052856,-795,0,1760445669,15186.344283239996,157.0284637500008,50715.87555144 2025-10-14,12:41:11.000,287,11052799,-795,0,1760445670,15186.391437409991,156.98616897000466,50715.8615772 2025-10-14,12:41:12.000,287,11052858,-795,0,1760445671,15186.452064199992,156.9156776700038,50715.83362872 2025-10-14,12:41:13.000,287,11052871,-795,0,1760445672,15186.458800510001,156.87338289000036,50715.81965448001 2025-10-14,12:41:14.000,287,11052832,-795,0,1760445673,15186.573317779992,156.8310881100042,50715.90349992 2025-10-14,12:41:15.000,287,11052831,-795,0,1760445674,15186.566581469997,156.74649855000462,50715.91048704 2025-10-14,12:41:16.000,287,11052844,-795,0,1760445675,15186.580054090002,156.6689581200044,50715.80568024 2025-10-14,12:41:17.000,287,11052792,-795,0,1760445676,15186.654153499992,156.6830563800031,50715.896512800005 2025-10-14,12:41:18.000,287,11052833,-795,0,1760445677,15186.687835049997,156.69010551000247,50715.896512800005 2025-10-14,12:41:19.000,287,11052799,-795,0,1760445678,15186.755198149993,156.71125290000055,50715.91747416001 2025-10-14,12:41:20.000,287,11052864,-795,0,1760445679,15186.802352319988,156.74649855000462,50715.9314484 2025-10-14,12:41:21.000,287,11052883,-795,0,1760445680,15186.836033869993,156.8169898499982,50715.91747416001 2025-10-14,12:41:22.000,287,11052797,-795,0,1760445681,15186.896660659993,156.82403898000484,50715.959396879996 2025-10-14,12:41:23.000,287,11052824,-795,0,1760445682,15186.937078519994,156.88043201999972,50715.91747416001 2025-10-14,12:41:24.000,287,11052813,-795,0,1760445683,15187.04485947999,156.95092332000058,50715.97337112 2025-10-14,12:41:25.000,287,11052832,-795,0,1760445684,15187.118958889994,156.92272680000315,50715.98734536001 2025-10-14,12:41:26.000,287,11052856,-795,0,1760445685,15187.14590412999,156.85223550000228,50715.87555144 2025-10-14,12:41:27.000,287,11052838,-795,0,1760445686,15187.21326723,156.82403898000484,50715.945422640005 2025-10-14,12:41:28.000,287,11052870,-795,0,1760445687,15187.300839259995,156.7042037700012,50715.994332480004 2025-10-14,12:41:29.000,287,11052818,-795,0,1760445688,15187.3951476,156.56322116999945,50715.97337112 2025-10-14,12:41:30.000,287,11052862,-795,0,1760445689,15187.401883909995,156.37994379000156,50716.0013196 2025-10-14,12:41:31.000,287,11052808,-795,0,1760445690,15187.44903807999,156.2601085799979,50715.97337112 2025-10-14,12:41:32.000,287,11052821,-795,0,1760445691,15187.462510699996,156.1120768500041,50715.98035824 2025-10-14,12:41:33.000,287,11052852,-755,0,1760445692,15187.523137489996,155.94289772999764,50715.994332480004 2025-10-14,12:41:34.000,287,11052806,-795,0,1760445693,15187.583764279996,155.87240643000405,50715.98035824 2025-10-14,12:41:35.000,287,11052809,-715,0,1760445694,15187.617445830001,155.7525712200004,50715.97337112 2025-10-14,12:41:36.000,287,11052839,-795,0,1760445695,15187.603973209996,155.70322731000488,50715.97337112 2025-10-14,12:41:37.000,287,11052842,-795,0,1760445696,15187.671336309992,155.69617817999824,50716.02926808 2025-10-14,12:41:38.000,287,11052884,-795,0,1760445697,15187.738699410002,155.68207991999952,50716.02926808 2025-10-14,12:41:39.000,287,11052840,-795,0,1760445698,15187.812798819992,155.7666694799991,50716.0711908 2025-10-14,12:41:40.000,287,11052826,-795,0,1760445699,15187.819535130002,155.8653573000047,50716.09913928 2025-10-14,12:41:41.000,287,11052807,-795,0,1760445700,15187.886898229997,155.92175033999956,50716.05721656001 2025-10-14,12:41:42.000,287,11052782,-795,0,1760445701,15187.981206570003,156.03453642000386,50716.064203680005 2025-10-14,12:41:43.000,287,11052800,-795,0,1760445702,15187.974470259993,156.07683120000002,50716.015293840006 2025-10-14,12:41:44.000,287,11052819,-795,0,1760445703,15188.068778599998,156.14732250000088,50716.0013196 2025-10-14,12:41:45.000,287,11052821,-795,0,1760445704,15188.102460149988,156.1261751100028,50715.994332480004 2025-10-14,12:41:46.000,287,11052794,-795,0,1760445705,15188.149614319998,156.1120768500041,50715.93843552001 2025-10-14,12:41:47.000,287,11052838,-755,0,1760445706,15188.237186349994,156.08388032999937,50715.96638400001 2025-10-14,12:41:48.000,287,11052846,-795,0,1760445707,15188.331494689999,155.94994686000427,50715.95240976 2025-10-14,12:41:49.000,287,11052840,-795,0,1760445708,15188.40559409999,155.8160133900019,50715.86856432001 2025-10-14,12:41:50.000,287,11052817,-795,0,1760445709,15188.51337506,155.61863774999802,50715.91747416001 2025-10-14,12:41:51.000,287,11052912,-795,0,1760445710,15188.520111369995,155.43536037000013,50715.87555144 2025-10-14,12:41:52.000,287,11052839,-795,0,1760445711,15188.57400185,155.20273907999945,50715.90349992 2025-10-14,12:41:53.000,287,11052846,-795,0,1760445712,15188.63462864,154.97716691999813,50715.86856432001 2025-10-14,12:41:54.000,287,11052806,-795,0,1760445713,15188.68851911999,154.73044736999873,50715.91747416001 2025-10-14,12:41:55.000,287,11052858,-795,0,1760445714,15188.701991739996,154.5542191200002,50715.847602960006 2025-10-14,12:41:56.000,287,11052875,-755,0,1760445715,15188.742409599996,154.3074995700008,50715.85459008 2025-10-14,12:41:57.000,287,11052819,-795,0,1760445716,15188.796300080001,154.1242221900029,50715.96638400001 2025-10-14,12:41:58.000,287,11052877,-795,0,1760445717,15188.877135800001,153.97619046000182,50715.98734536001 2025-10-14,12:41:59.000,287,11052821,-795,0,1760445718,15188.917553660001,153.87045351000415,50716.0013196 2025-10-14,12:42:00.000,287,11052825,-795,0,1760445719,15188.998389380002,153.78586395000457,50715.97337112 2025-10-14,12:42:01.000,287,11052822,-795,0,1760445720,15189.059016170002,153.76471655999921,50715.95240976 2025-10-14,12:42:02.000,287,11052812,-795,0,1760445721,15189.119642960002,153.68012699999963,50716.05721656001 2025-10-14,12:42:03.000,287,11052878,-795,0,1760445722,15189.200478679988,153.63783222000347,50715.994332480004 2025-10-14,12:42:04.000,287,11052828,-795,0,1760445723,15189.240896539988,153.61668482999812,50716.03625520001 2025-10-14,12:42:05.000,287,11052809,-795,0,1760445724,15189.247632849998,153.61668482999812,50716.04324232 2025-10-14,12:42:06.000,287,11052854,-755,0,1760445725,15189.288050709998,153.60963569999876,50715.96638400001 2025-10-14,12:42:07.000,287,11052863,-795,0,1760445726,15189.294787019993,153.56029179000325,50716.02228096 2025-10-14,12:42:08.000,287,11052811,-795,0,1760445727,15189.301523329988,153.5391443999979,50716.064203680005 2025-10-14,12:42:09.000,287,11052866,-795,0,1760445728,15189.328468569998,153.52504613999918,50716.02926808 2025-10-14,12:42:10.000,287,11052807,-795,0,1760445729,15189.321732259988,153.43340745000023,50715.95240976 2025-10-14,12:42:11.000,287,11052828,-795,0,1760445730,15189.368886429998,153.33471963000193,50715.91747416001 2025-10-14,12:42:12.000,287,11052854,-795,0,1760445731,15189.355413809993,153.24308094000298,50715.98035824 2025-10-14,12:42:13.000,287,11052840,-795,0,1760445732,15189.308259639998,153.08800008000253,50716.02228096 2025-10-14,12:42:14.000,287,11052788,-795,0,1760445733,15189.294787019993,152.98226313000487,50716.015293840006 2025-10-14,12:42:15.000,287,11052838,-795,0,1760445734,15189.274578089993,152.8271822700044,50716.07817792 2025-10-14,12:42:16.000,287,11052822,-795,0,1760445735,15189.247632849998,152.71439619000012,50715.98035824 2025-10-14,12:42:17.000,287,11052868,-795,0,1760445736,15189.247632849998,152.57341358999838,50716.13407488001 2025-10-14,12:42:18.000,287,11052849,-795,0,1760445737,15189.234160229993,152.48177489999944,50716.127087759996 2025-10-14,12:42:19.000,287,11052835,-795,0,1760445738,15189.193742369993,152.39718533999985,50716.113113520005 2025-10-14,12:42:20.000,287,11052833,-795,0,1760445739,15189.153324509993,152.27735013000347,50716.127087759996 2025-10-14,12:42:21.000,287,11052854,-795,0,1760445740,15189.187006059998,152.22095709000132,50716.113113520005 2025-10-14,12:42:22.000,287,11052828,-795,0,1760445741,15189.139851890002,152.1575149199998,50716.05022944 2025-10-14,12:42:23.000,287,11052832,-795,0,1760445742,15189.173533439993,152.08702361999894,50716.09913928 2025-10-14,12:42:24.000,287,11052837,-795,0,1760445743,15189.220687609988,152.07292536000023,50716.113113520005 2025-10-14,12:42:25.000,287,11052787,-795,0,1760445744,15189.200478679988,152.07292536000023,50716.16901048 2025-10-14,12:42:26.000,287,11052844,-795,0,1760445745,15189.227423919998,152.0588271000015,50716.00830672001 2025-10-14,12:42:27.000,287,11052865,-795,0,1760445746,15189.267841779998,152.07292536000023,50716.09913928 2025-10-14,12:42:28.000,287,11052832,-795,0,1760445747,15189.294787019993,152.05177797000215,50716.13407488001 2025-10-14,12:42:29.000,287,11052815,-795,0,1760445748,15189.294787019993,152.0447288400028,50716.14804912 2025-10-14,12:42:30.000,287,11052841,-675,0,1760445749,15189.341941189989,152.0235814500047,50716.162023360004 2025-10-14,12:42:31.000,287,11052833,-795,0,1760445750,15189.382359049989,152.01653231999808,50716.15503624001 2025-10-14,12:42:32.000,287,11052840,-795,0,1760445751,15189.409304289999,151.9460410200045,50716.162023360004 2025-10-14,12:42:33.000,287,11052774,-795,0,1760445752,15189.416040599994,151.92489362999913,50716.25285592001 2025-10-14,12:42:34.000,287,11052783,-795,0,1760445753,15189.442985839989,151.8966971100017,50716.22490744001 2025-10-14,12:42:35.000,287,11052769,-795,0,1760445754,15189.429513219999,151.84030406999955,50716.162023360004 2025-10-14,12:42:36.000,287,11052827,-795,0,1760445755,15189.422776909989,151.87554972000362,50716.12010064 2025-10-14,12:42:37.000,287,11052808,-795,0,1760445756,15189.510348939999,151.77686189999804,50716.15503624001 2025-10-14,12:42:38.000,287,11052804,-795,0,1760445757,15189.54403048999,151.76276363999932,50716.162023360004 2025-10-14,12:42:39.000,287,11052856,-795,0,1760445758,15189.517085249994,151.7134197300038,50716.20394608001 2025-10-14,12:42:40.000,287,11052793,-795,0,1760445759,15189.557503109994,151.7134197300038,50716.2109332 2025-10-14,12:42:41.000,287,11052854,-795,0,1760445760,15189.597920969994,151.72751799000253,50716.20394608001 2025-10-14,12:42:42.000,287,11052806,-755,0,1760445761,15189.65181145,151.67817407999974,50716.22490744001 2025-10-14,12:42:43.000,287,11052872,-795,0,1760445762,15189.66528406999,151.67817407999974,50716.2109332 2025-10-14,12:42:44.000,287,11052897,-795,0,1760445763,15189.638338829995,151.64292843000294,50716.19695896 2025-10-14,12:42:45.000,287,11052846,-715,0,1760445764,15189.658547759995,151.66407582000102,50716.19695896 2025-10-14,12:42:46.000,287,11052876,-755,0,1760445765,15189.65181145,151.62178104000486,50716.141062 2025-10-14,12:42:47.000,287,11052881,-795,0,1760445766,15189.68549299999,151.6006336499995,50716.2109332 2025-10-14,12:42:48.000,287,11052840,-795,0,1760445767,15189.658547759995,151.551289740004,50716.30875288 2025-10-14,12:42:49.000,287,11052820,-755,0,1760445768,15189.597920969994,151.51604408999992,50716.280804400005 2025-10-14,12:42:50.000,287,11052861,-795,0,1760445769,15189.58444834999,151.44555278999906,50716.27381728001 2025-10-14,12:42:51.000,287,11052863,-795,0,1760445770,15189.5507668,151.36096322999947,50716.25984304 2025-10-14,12:42:52.000,287,11052855,-795,0,1760445771,15189.530557869999,151.24817715000245,50716.28779152 2025-10-14,12:42:53.000,287,11052868,-795,0,1760445772,15189.56423941999,151.18473498000094,50716.35766272 2025-10-14,12:42:54.000,287,11052848,-795,0,1760445773,15189.50361262999,151.11424368000007,50716.36464984 2025-10-14,12:42:55.000,287,11052870,-795,0,1760445774,15189.476667389994,150.97326107999834,50716.31574 2025-10-14,12:42:56.000,287,11052859,-795,0,1760445775,15189.429513219999,150.87457326000003,50716.35766272 2025-10-14,12:42:57.000,287,11052845,-795,0,1760445776,15189.436249529994,150.7829345700011,50716.3856112 2025-10-14,12:42:58.000,287,11052927,-795,0,1760445777,15189.422776909989,150.6490010999987,50716.39259832001 2025-10-14,12:42:59.000,287,11052814,-795,0,1760445778,15189.402567979989,150.5714606699985,50716.399585440005 2025-10-14,12:43:00.000,287,11052826,-795,0,1760445779,15189.389095359998,150.47277285000018,50716.3856112 2025-10-14,12:43:01.000,287,11052794,-795,0,1760445780,15189.362150119989,150.39523241999996,50716.41355968 2025-10-14,12:43:02.000,287,11052846,-795,0,1760445781,15189.341941189989,150.31769198999973,50716.43452104 2025-10-14,12:43:03.000,287,11052818,-795,0,1760445782,15189.328468569998,150.25424981999822,50716.399585440005 2025-10-14,12:43:04.000,287,11052835,-795,0,1760445783,15189.274578089993,150.23310243000014,50716.46945664001 2025-10-14,12:43:05.000,287,11052863,-795,0,1760445784,15189.254369159993,150.28244634000293,50716.47644376 2025-10-14,12:43:06.000,287,11052821,-795,0,1760445785,15189.173533439993,150.27539721000358,50716.31574 2025-10-14,12:43:07.000,287,11052834,-795,0,1760445786,15189.139851890002,150.29654460000165,50716.448495280005 2025-10-14,12:43:08.000,287,11052852,-755,0,1760445787,15189.052279859992,150.3247411199991,50716.42753392 2025-10-14,12:43:09.000,287,11052823,-795,0,1760445788,15189.011861999992,150.3881832900006,50716.46246952 2025-10-14,12:43:10.000,287,11052770,-795,0,1760445789,15188.924289969997,150.4375272000034,50716.5253536 2025-10-14,12:43:11.000,287,11052845,-755,0,1760445790,15188.856926870001,150.46572372000082,50716.46246952 2025-10-14,12:43:12.000,287,11052826,-795,0,1760445791,15188.77609115,150.46572372000082,50716.48343088 2025-10-14,12:43:13.000,287,11052824,-795,0,1760445792,15188.701991739996,150.4868711099989,50716.49041800001 2025-10-14,12:43:14.000,287,11052847,-795,0,1760445793,15188.62789232999,150.50801850000425,50716.5952248 2025-10-14,12:43:15.000,287,11052849,-795,0,1760445794,15188.54705660999,150.47277285000018,50716.518366480006 2025-10-14,12:43:16.000,287,11052881,-795,0,1760445795,15188.39212148,150.47982197999954,50716.51137936001 2025-10-14,12:43:17.000,287,11052873,-795,0,1760445796,15188.378648859994,150.46572372000082,50716.58125056 2025-10-14,12:43:18.000,287,11052809,-795,0,1760445797,15188.26413158999,150.47277285000018,50716.64413464 2025-10-14,12:43:19.000,287,11052853,-795,0,1760445798,15188.102460149988,150.43047807000403,50716.567276320005 2025-10-14,12:43:20.000,287,11052841,-755,0,1760445799,15188.041833359988,150.41637980999803,50716.62317328 2025-10-14,12:43:21.000,287,11052810,-795,0,1760445800,15187.947525019998,150.4516254600021,50716.58125056 2025-10-14,12:43:22.000,287,11052830,-795,0,1760445801,15187.833007749992,150.45867459000146,50716.69304448 2025-10-14,12:43:23.000,287,11052847,-795,0,1760445802,15187.758908340002,150.5150676300036,50716.6301604 2025-10-14,12:43:24.000,287,11052803,-795,0,1760445803,15187.644391069996,150.55736240999977,50716.686057360006 2025-10-14,12:43:25.000,287,11052830,-755,0,1760445804,15187.597236900001,150.62080458000128,50716.7000316 2025-10-14,12:43:26.000,287,11052824,-795,0,1760445805,15187.550082729991,150.64195196999935,50716.57426344 2025-10-14,12:43:27.000,287,11052846,-795,0,1760445806,15187.523137489996,150.67719762000343,50716.665096000004 2025-10-14,12:43:28.000,287,11052775,-795,0,1760445807,15187.48945593999,150.74063978999766,50716.67907024001 2025-10-14,12:43:29.000,287,11052834,-795,0,1760445808,15187.40862021999,150.761787180003,50716.686057360006 2025-10-14,12:43:30.000,287,11052806,-795,0,1760445809,15187.35472974,150.81818021999788,50716.70701872001 2025-10-14,12:43:31.000,287,11052830,-795,0,1760445810,15187.30757556999,150.76883631000237,50716.69304448 2025-10-14,12:43:32.000,287,11052797,-795,0,1760445811,15187.23347616,150.83932761000324,50716.7699028 2025-10-14,12:43:33.000,287,11052807,-795,0,1760445812,15187.23347616,150.8816223899994,50716.75592856001 2025-10-14,12:43:34.000,287,11052867,-795,0,1760445813,15187.139167819994,150.8816223899994,50716.79086416 2025-10-14,12:43:35.000,287,11052817,-795,0,1760445814,15187.058332099994,150.91686804000346,50716.72798008001 2025-10-14,12:43:36.000,287,11052807,-795,0,1760445815,15187.017914239994,150.9450645600009,50716.665096000004 2025-10-14,12:43:37.000,287,11052841,-795,0,1760445816,15186.990968999999,151.0296541200005,50716.70701872001 2025-10-14,12:43:38.000,287,11052805,-715,0,1760445817,15186.937078519994,151.06489977000456,50716.74195432 2025-10-14,12:43:39.000,287,11052846,-795,0,1760445818,15186.883188039988,151.11424368000007,50716.72099296 2025-10-14,12:43:40.000,287,11052877,-755,0,1760445819,15186.788879699998,151.1565384600035,50716.75592856001 2025-10-14,12:43:41.000,287,11052842,-795,0,1760445820,15186.775407079993,151.2411280200031,50716.74195432 2025-10-14,12:43:42.000,287,11052838,-795,0,1760445821,15186.755198149993,151.27637366999988,50716.72798008001 2025-10-14,12:43:43.000,287,11052863,-795,0,1760445822,15186.694571359993,151.38211062000482,50716.74195432 2025-10-14,12:43:44.000,287,11052830,-795,0,1760445823,15186.660889810002,151.44555278999906,50716.76291568 2025-10-14,12:43:45.000,287,11052855,-795,0,1760445824,15186.586790399997,151.48079844000313,50716.783877040005 2025-10-14,12:43:46.000,287,11052936,-795,0,1760445825,15186.546372539997,151.57243713000207,50716.665096000004 2025-10-14,12:43:47.000,287,11052862,-795,0,1760445826,15186.492482059992,151.69227233999845,50716.72798008001 2025-10-14,12:43:48.000,287,11052841,-795,0,1760445827,15186.445327889996,151.7486653800006,50716.67907024001 2025-10-14,12:43:49.000,287,11052852,-795,0,1760445828,15186.418382650001,151.8332549400002,50716.6301604 2025-10-14,12:43:50.000,287,11052820,-795,0,1760445829,15186.445327889996,151.82620581000083,50716.67907024001 2025-10-14,12:43:51.000,287,11052804,-795,0,1760445830,15186.391437409991,151.88259885000298,50716.616186160005 2025-10-14,12:43:52.000,287,11052836,-795,0,1760445831,15186.384701099996,151.8614514600049,50716.64413464 2025-10-14,12:43:53.000,287,11052851,-795,0,1760445832,15186.364492169996,151.90374624000106,50716.67907024001 2025-10-14,12:43:54.000,287,11052866,-795,0,1760445833,15186.25671121,151.88964798000234,50716.72099296 2025-10-14,12:43:55.000,287,11052832,-795,0,1760445834,15186.23650228,151.91079537000041,50716.62317328 2025-10-14,12:43:56.000,287,11052814,-795,0,1760445835,15186.202820729995,151.8473531999989,50716.64413464 2025-10-14,12:43:57.000,287,11052809,-715,0,1760445836,15186.17587549,151.86850059000426,50716.686057360006 2025-10-14,12:43:58.000,287,11052816,-795,0,1760445837,15186.09503977,151.90374624000106,50716.64413464 2025-10-14,12:43:59.000,287,11052865,-795,0,1760445838,15186.01420405,151.90374624000106,50716.65810888001 2025-10-14,12:44:00.000,287,11052777,-795,0,1760445839,15185.97378619,151.92489362999913,50716.72798008001 2025-10-14,12:44:01.000,287,11052845,-795,0,1760445840,15185.940104639994,151.9601392800032,50716.665096000004 2025-10-14,12:44:02.000,287,11052851,-795,0,1760445841,15185.892950469999,152.03063058000407,50716.63714752001 2025-10-14,12:44:03.000,287,11052816,-795,0,1760445842,15185.859268919994,152.08702361999894,50716.67208312 2025-10-14,12:44:04.000,287,11052872,-795,0,1760445843,15185.778433199994,152.2421044799994,50716.74195432 2025-10-14,12:44:05.000,287,11052836,-795,0,1760445844,15185.764960579989,152.31964490999962,50716.76291568 2025-10-14,12:44:06.000,287,11052812,-795,0,1760445845,15185.704333789989,152.41833272999793,50716.7699028 2025-10-14,12:44:07.000,287,11052821,-795,0,1760445846,15185.731279029998,152.5029222900048,50716.7699028 2025-10-14,12:44:08.000,287,11052912,-795,0,1760445847,15185.690861169998,152.62275750000117,50716.77688992001 2025-10-14,12:44:09.000,287,11052832,-795,0,1760445848,15185.663915929988,152.74259271000483,50716.79086416 2025-10-14,12:44:10.000,287,11052845,-795,0,1760445849,15185.610025449998,152.91882096000336,50716.72099296 2025-10-14,12:44:11.000,287,11052870,-795,0,1760445850,15185.616761759993,153.0950492100019,50716.686057360006 2025-10-14,12:44:12.000,287,11052851,-795,0,1760445851,15185.569607589998,153.25013007000234,50716.714005840004 2025-10-14,12:44:13.000,287,11052877,-795,0,1760445852,15185.529189729998,153.43340745000023,50716.76291568 2025-10-14,12:44:14.000,287,11052856,-755,0,1760445853,15185.522453420002,153.59553744000004,50716.7000316 2025-10-14,12:44:15.000,287,11052781,-755,0,1760445854,15185.468562939997,153.69422525999835,50716.74894144 2025-10-14,12:44:16.000,287,11052888,-795,0,1760445855,15185.394463529992,153.88455177000287,50716.665096000004 2025-10-14,12:44:17.000,287,11052849,-795,0,1760445856,15185.380990910002,153.99028872000054,50716.79086416 2025-10-14,12:44:18.000,287,11052816,-795,0,1760445857,15185.293418879992,154.0960256699982,50716.714005840004 2025-10-14,12:44:19.000,287,11052862,-795,0,1760445858,15185.279946260001,154.16651696999907,50716.77688992001 2025-10-14,12:44:20.000,287,11052817,-795,0,1760445859,15185.232792089992,154.26520479000465,50716.79785128 2025-10-14,12:44:21.000,287,11052815,-795,0,1760445860,15185.158692680001,154.30045044000144,50716.783877040005 2025-10-14,12:44:22.000,287,11052840,-795,0,1760445861,15185.05091171999,154.36389261000295,50716.76291568 2025-10-14,12:44:23.000,287,11052865,-795,0,1760445862,15185.023966479996,154.42733478000446,50716.77688992001 2025-10-14,12:44:24.000,287,11052862,-795,0,1760445863,15184.94986706999,154.44848217000253,50716.79785128 2025-10-14,12:44:25.000,287,11052889,-795,0,1760445864,15184.95660338,154.49782607999805,50716.783877040005 2025-10-14,12:44:26.000,287,11052891,-795,0,1760445865,15184.87576766,154.49782607999805,50716.67907024001 2025-10-14,12:44:27.000,287,11052809,-795,0,1760445866,15184.86903134999,154.54012086000148,50716.76291568 2025-10-14,12:44:28.000,287,11052787,-795,0,1760445867,15184.85555873,154.61061216000235,50716.74195432 2025-10-14,12:44:29.000,287,11052805,-795,0,1760445868,15184.781459319995,154.68110346000321,50716.74894144 2025-10-14,12:44:30.000,287,11052815,-795,0,1760445869,15184.89597659,154.77274215000216,50716.72798008001 2025-10-14,12:44:31.000,287,11052851,-795,0,1760445870,15184.90944920999,154.82208605999767,50716.7000316 2025-10-14,12:44:32.000,287,11052848,-795,0,1760445871,15184.88924027999,154.93487214000197,50716.70701872001 2025-10-14,12:44:33.000,287,11052815,-795,0,1760445872,15184.97007599999,154.9489704000007,50716.79785128 2025-10-14,12:44:34.000,287,11052867,-795,0,1760445873,15184.983548619995,154.99126518000412,50716.74195432 2025-10-14,12:44:35.000,287,11052836,-795,0,1760445874,15184.99028492999,154.95601953000005,50716.69304448 2025-10-14,12:44:36.000,287,11052864,-795,0,1760445875,15184.983548619995,154.97716691999813,50716.57426344 2025-10-14,12:44:37.000,287,11052864,-795,0,1760445876,15185.064384339996,155.02651083000092,50716.72798008001 2025-10-14,12:44:38.000,287,11052919,-795,0,1760445877,15185.13848375,155.06880561000435,50716.714005840004 2025-10-14,12:44:39.000,287,11052864,-795,0,1760445878,15185.145220059996,155.16749343000265,50716.64413464 2025-10-14,12:44:40.000,287,11052854,-795,0,1760445879,15185.212583159991,155.2238864700048,50716.686057360006 2025-10-14,12:44:41.000,287,11052819,-795,0,1760445880,15185.212583159991,155.26618125000095,50716.665096000004 2025-10-14,12:44:42.000,287,11052814,-795,0,1760445881,15185.286682569997,155.36486906999926,50716.55330208 2025-10-14,12:44:43.000,287,11052837,-715,0,1760445882,15185.320364120002,155.41421298000205,50716.53234072 2025-10-14,12:44:44.000,287,11052840,-795,0,1760445883,15185.387727219997,155.4706060200042,50716.546314960004 2025-10-14,12:44:45.000,287,11052878,-795,0,1760445884,15185.374254599992,155.505851670001,50716.49041800001 2025-10-14,12:44:46.000,287,11052800,-795,0,1760445885,15185.367518289997,155.505851670001,50716.43452104 2025-10-14,12:44:47.000,287,11052857,-795,0,1760445886,15185.448354009997,155.58339210000122,50716.49041800001 2025-10-14,12:44:48.000,287,11052879,-795,0,1760445887,15185.441617700002,155.61158861999866,50716.58125056 2025-10-14,12:44:49.000,287,11052840,-795,0,1760445888,15185.441617700002,155.56224471000314,50716.497405120004 2025-10-14,12:44:50.000,287,11052874,-795,0,1760445889,15185.407936149997,155.58339210000122,50716.50439224 2025-10-14,12:44:51.000,287,11052864,-715,0,1760445890,15185.380990910002,155.6045394899993,50716.4554824 2025-10-14,12:44:52.000,287,11052771,-795,0,1760445891,15185.354045669992,155.58339210000122,50716.47644376 2025-10-14,12:44:53.000,287,11052841,-795,0,1760445892,15185.354045669992,155.58339210000122,50716.4554824 2025-10-14,12:44:54.000,287,11052879,-795,0,1760445893,15185.320364120002,155.58339210000122,50716.546314960004 2025-10-14,12:44:55.000,287,11052889,-795,0,1760445894,15185.219319470001,155.57634297000186,50716.47644376 2025-10-14,12:44:56.000,287,11052897,-795,0,1760445895,15185.178901610001,155.61158861999866,50716.41355968 2025-10-14,12:44:57.000,287,11052876,-795,0,1760445896,15185.185637919996,155.68207991999952,50716.50439224 2025-10-14,12:44:58.000,287,11052812,-795,0,1760445897,15185.131747439991,155.7525712200004,50716.518366480006 2025-10-14,12:44:59.000,287,11052864,-795,0,1760445898,15185.104802199996,155.83011165000062,50716.497405120004 2025-10-14,12:45:00.000,287,11052899,-795,0,1760445899,15185.111538509991,155.9147012100002,50716.58125056 2025-10-14,12:45:01.000,287,11052838,-795,0,1760445900,15185.11827482,156.04863468000258,50716.546314960004 2025-10-14,12:45:02.000,287,11052888,-795,0,1760445901,15185.09806589,156.18256814999768,50716.5253536 2025-10-14,12:45:03.000,287,11052853,-795,0,1760445902,15185.0374391,156.30240336000134,50716.50439224 2025-10-14,12:45:04.000,287,11052869,-795,0,1760445903,15185.044175409996,156.41518943999836,50716.518366480006 2025-10-14,12:45:05.000,287,11052892,-795,0,1760445904,15185.01049385999,156.54912291000073,50716.46246952 2025-10-14,12:45:06.000,287,11052827,-755,0,1760445905,15184.99702124,156.63371247000032,50716.41355968 2025-10-14,12:45:07.000,287,11052847,-795,0,1760445906,15185.023966479996,156.7676459400027,50716.350675600006 2025-10-14,12:45:08.000,287,11052856,-795,0,1760445907,15185.0374391,156.9156776700038,50716.36464984 2025-10-14,12:45:09.000,287,11052903,-795,0,1760445908,15185.05764803,157.0143654900021,50716.39259832001 2025-10-14,12:45:10.000,287,11052804,-795,0,1760445909,15185.071120649991,157.10600418000104,50716.34368848001 2025-10-14,12:45:11.000,287,11052882,-795,0,1760445910,15185.071120649991,157.1764954800019,50716.329714240004 2025-10-14,12:45:12.000,287,11052900,-795,0,1760445911,15185.064384339996,157.28223242999957,50716.29477864 2025-10-14,12:45:13.000,287,11052885,-795,0,1760445912,15185.05091171999,157.3597728599998,50716.25984304 2025-10-14,12:45:14.000,287,11052840,-795,0,1760445913,15185.064384339996,157.40206764000322,50716.29477864 2025-10-14,12:45:15.000,287,11052861,-795,0,1760445914,15185.091329579991,157.43026416000066,50716.182984720006 2025-10-14,12:45:16.000,287,11052931,-795,0,1760445915,15185.125011129996,157.41616590000194,50716.10612640001 2025-10-14,12:45:17.000,287,11052829,-795,0,1760445916,15185.232792089992,157.43026416000066,50716.12010064 2025-10-14,12:45:18.000,287,11052887,-795,0,1760445917,15185.239528400001,157.3879693800045,50716.16901048 2025-10-14,12:45:19.000,287,11052865,-795,0,1760445918,15185.279946260001,157.324527210003,50716.127087759996 2025-10-14,12:45:20.000,287,11052878,-795,0,1760445919,15185.367518289997,157.2610850400015,50716.162023360004 2025-10-14,12:45:21.000,287,11052882,-795,0,1760445920,15185.522453420002,157.25403591000213,50716.18997184 2025-10-14,12:45:22.000,287,11052834,-795,0,1760445921,15185.630234379998,157.1764954800019,50716.162023360004 2025-10-14,12:45:23.000,287,11052850,-795,0,1760445922,15185.724542719989,157.1623972200032,50716.141062 2025-10-14,12:45:24.000,287,11052809,-795,0,1760445923,15185.859268919994,157.05666026999825,50716.141062 2025-10-14,12:45:25.000,287,11052832,-795,0,1760445924,15186.020940359995,156.97911983999802,50716.22490744001 2025-10-14,12:45:26.000,287,11052919,-795,0,1760445925,15186.10851238999,156.90862854000443,50716.05721656001 2025-10-14,12:45:27.000,287,11052875,-795,0,1760445926,15186.24997489999,156.90862854000443,50716.10612640001 2025-10-14,12:45:28.000,287,11052874,-795,0,1760445927,15186.377964790001,156.9015794099978,50716.02926808 2025-10-14,12:45:29.000,287,11052764,-795,0,1760445928,15186.485745749997,156.89453027999843,50716.05022944 2025-10-14,12:45:30.000,287,11052841,-795,0,1760445929,15186.620471950002,156.95797244999994,50716.02228096 2025-10-14,12:45:31.000,287,11052812,-795,0,1760445930,15186.714780289993,156.98616897000466,50716.05721656001 2025-10-14,12:45:32.000,287,11052834,-795,0,1760445931,15186.836033869993,157.04256200999953,50716.09913928 2025-10-14,12:45:33.000,287,11052816,-795,0,1760445932,15186.910133279998,157.02141462000145,50716.05022944 2025-10-14,12:45:34.000,287,11052868,-795,0,1760445933,15186.977496379994,157.04256200999953,50715.994332480004 2025-10-14,12:45:35.000,287,11052803,-795,0,1760445934,15186.997705309994,157.05666026999825,50716.04324232 2025-10-14,12:45:36.000,287,11052822,-795,0,1760445935,15187.004441619989,157.07075853000424,50716.02228096 2025-10-14,12:45:37.000,287,11052868,-795,0,1760445936,15187.08527733999,157.07075853000424,50716.0711908 2025-10-14,12:45:38.000,287,11052878,-795,0,1760445937,15187.15264044,157.02141462000145,50716.09215216 2025-10-14,12:45:39.000,287,11052840,-795,0,1760445938,15187.112222579999,156.95092332000058,50716.10612640001 2025-10-14,12:45:40.000,287,11052899,-795,0,1760445939,15187.139167819994,156.92272680000315,50716.07817792 2025-10-14,12:45:41.000,287,11052785,-795,0,1760445940,15187.1930583,156.85928463000164,50716.12010064 2025-10-14,12:45:42.000,287,11052855,-795,0,1760445941,15187.179585679994,156.78879333000077,50716.13407488001 2025-10-14,12:45:43.000,287,11052854,-795,0,1760445942,15187.18632198999,156.7183020299999,50716.09215216 2025-10-14,12:45:44.000,287,11052876,-795,0,1760445943,15187.15264044,156.66190898999776,50716.09215216 2025-10-14,12:45:45.000,287,11052873,-795,0,1760445944,15187.17284937,156.61256508000224,50716.113113520005 2025-10-14,12:45:46.000,287,11052859,-795,0,1760445945,15187.15264044,156.54207378000137,50716.064203680005 2025-10-14,12:45:47.000,287,11052840,-795,0,1760445946,15187.20653091999,156.49977899999794,50716.16901048 2025-10-14,12:45:48.000,287,11052846,-795,0,1760445947,15187.21326723,156.45043509000243,50716.09215216 2025-10-14,12:45:49.000,287,11052866,-795,0,1760445948,15187.240212469995,156.408140309999,50716.141062 2025-10-14,12:45:50.000,287,11052875,-715,0,1760445949,15187.240212469995,156.408140309999,50716.02228096 2025-10-14,12:45:51.000,287,11052867,-795,0,1760445950,15187.260421399995,156.3728946600022,50716.0711908 2025-10-14,12:45:52.000,287,11052828,-795,0,1760445951,15187.31431188,156.37994379000156,50716.0711908 2025-10-14,12:45:53.000,287,11052828,-795,0,1760445952,15187.37493867,156.36584553000284,50716.04324232 2025-10-14,12:45:54.000,287,11052819,-795,0,1760445953,15187.38841128999,156.31650162000005,50716.05022944 2025-10-14,12:45:55.000,287,11052860,-795,0,1760445954,15187.44903807999,156.33059987999877,50715.97337112 2025-10-14,12:45:56.000,287,11052845,-795,0,1760445955,15187.49619225,156.29535423000198,50715.90349992 2025-10-14,12:45:57.000,287,11052839,-795,0,1760445956,15187.630918449991,156.2460103199992,50716.064203680005 2025-10-14,12:45:58.000,287,11052813,-795,0,1760445957,15187.731963099992,156.1614207599996,50716.00830672001 2025-10-14,12:45:59.000,287,11052825,-795,0,1760445958,15187.792589889992,156.08388032999937,50716.02228096 2025-10-14,12:46:00.000,287,11052865,-795,0,1760445959,15187.893634539992,155.9992907699998,50716.03625520001 2025-10-14,12:46:01.000,287,11052848,-795,0,1760445960,15187.934052399993,155.8160133900019,50716.064203680005 2025-10-14,12:46:02.000,287,11052865,-795,0,1760445961,15187.981206570003,155.69617817999824,50716.113113520005 2025-10-14,12:46:03.000,287,11052838,-795,0,1760445962,15188.001415499988,155.51290080000035,50716.08516504001 2025-10-14,12:46:04.000,287,11052848,-795,0,1760445963,15188.088987529998,155.36486906999926,50716.02926808 2025-10-14,12:46:05.000,287,11052894,-595,0,1760445964,15188.082251219988,155.24503386000288,50716.015293840006 2025-10-14,12:46:06.000,287,11052866,-795,0,1760445965,15188.115932769993,155.1604443000033,50715.92446128 2025-10-14,12:46:07.000,287,11052865,-715,0,1760445966,15188.163086939989,155.00536344000284,50716.0013196 2025-10-14,12:46:08.000,287,11052815,-795,0,1760445967,15188.243922659989,154.8996264899979,50715.98734536001 2025-10-14,12:46:09.000,287,11052825,-795,0,1760445968,15188.311285759999,154.75864389000344,50716.02228096 2025-10-14,12:46:10.000,287,11052882,-795,0,1760445969,15188.318022069994,154.70929998000065,50715.96638400001 2025-10-14,12:46:11.000,287,11052823,-795,0,1760445970,15188.41233041,154.6176612900017,50715.994332480004 2025-10-14,12:46:12.000,287,11052874,-795,0,1760445971,15188.46622088999,154.5824156400049,50716.00830672001 2025-10-14,12:46:13.000,287,11052859,-795,0,1760445972,15188.520111369995,154.53307173000212,50716.00830672001 2025-10-14,12:46:14.000,287,11052816,-795,0,1760445973,15188.57400185,154.49782607999805,50715.95240976 2025-10-14,12:46:15.000,287,11052879,-795,0,1760445974,15188.61441971,154.49782607999805,50715.98035824 2025-10-14,12:46:16.000,287,11052837,-795,0,1760445975,15188.641364949995,154.43438391000382,50715.91048704 2025-10-14,12:46:17.000,287,11052852,-795,0,1760445976,15188.73567329,154.30045044000144,50716.00830672001 2025-10-14,12:46:18.000,287,11052844,-795,0,1760445977,15188.749145909991,154.21586088000186,50716.00830672001 2025-10-14,12:46:19.000,287,11052875,-795,0,1760445978,15188.796300080001,154.145369580001,50715.98734536001 2025-10-14,12:46:20.000,287,11052889,-795,0,1760445979,15188.782827459996,154.11717306000355,50716.0013196 2025-10-14,12:46:21.000,287,11052876,-795,0,1760445980,15188.843454249996,153.99028872000054,50716.0013196 2025-10-14,12:46:22.000,287,11052851,-795,0,1760445981,15188.877135800001,153.8986500300016,50716.02926808 2025-10-14,12:46:23.000,287,11052855,-715,0,1760445982,15188.870399489992,153.78586395000457,50716.00830672001 2025-10-14,12:46:24.000,287,11052898,-795,0,1760445983,15188.870399489992,153.6519304800022,50715.98734536001 2025-10-14,12:46:25.000,287,11052866,-795,0,1760445984,15188.850190559991,153.54619353000453,50716.03625520001 2025-10-14,12:46:26.000,287,11052868,-795,0,1760445985,15188.809772699991,153.4193091900015,50716.0013196 2025-10-14,12:46:27.000,287,11052835,-795,0,1760445986,15188.77609115,153.34881789000065,50715.98734536001 2025-10-14,12:46:28.000,287,11052830,-795,0,1760445987,15188.769354839991,153.31357224000385,50716.04324232 2025-10-14,12:46:29.000,287,11052852,-795,0,1760445988,15188.769354839991,153.20078615999955,50716.13407488001 2025-10-14,12:46:30.000,287,11052863,-795,0,1760445989,15188.749145909991,153.2219335500049,50716.162023360004 2025-10-14,12:46:31.000,287,11052833,-795,0,1760445990,15188.69525543,153.1937370300002,50716.127087759996 2025-10-14,12:46:32.000,287,11052841,-795,0,1760445991,15188.66831018999,153.1937370300002,50716.04324232 2025-10-14,12:46:33.000,287,11052852,-795,0,1760445992,15188.661573879996,153.1584913800034,50716.10612640001 2025-10-14,12:46:34.000,287,11052864,-795,0,1760445993,15188.60768339999,153.0950492100019,50716.08516504001 2025-10-14,12:46:35.000,287,11052803,-635,0,1760445994,15188.53358399,153.14439312000468,50716.12010064 2025-10-14,12:46:36.000,287,11052822,-795,0,1760445995,15188.54705660999,153.10209834000125,50715.97337112 2025-10-14,12:46:37.000,287,11052864,-795,0,1760445996,15188.520111369995,153.08095095000317,50716.14804912 2025-10-14,12:46:38.000,287,11052838,-795,0,1760445997,15188.57400185,153.03160704000038,50716.162023360004 2025-10-14,12:46:39.000,287,11052861,-795,0,1760445998,15188.58747446999,152.93291922000208,50716.127087759996 2025-10-14,12:46:40.000,287,11052864,-795,0,1760445999,15188.55379292,152.8835753099993,50716.127087759996 2025-10-14,12:46:41.000,287,11052869,-795,0,1760446000,15188.58747446999,152.77078923000226,50716.20394608001 2025-10-14,12:46:42.000,287,11052811,-795,0,1760446001,15188.580738159995,152.69324880000204,50716.20394608001 2025-10-14,12:46:43.000,287,11052781,-795,0,1760446002,15188.62789232999,152.58046271999774,50716.141062 2025-10-14,12:46:44.000,287,11052852,-795,0,1760446003,15188.661573879996,152.46062751000136,50716.14804912 2025-10-14,12:46:45.000,287,11052856,-795,0,1760446004,15188.701991739996,152.36898882000241,50716.14804912 2025-10-14,12:46:46.000,287,11052863,-795,0,1760446005,15188.722200669996,152.22800622000068,50716.02926808 2025-10-14,12:46:47.000,287,11052833,-795,0,1760446006,15188.77609115,152.06587623000087,50716.09215216 2025-10-14,12:46:48.000,287,11052855,-715,0,1760446007,15188.782827459996,151.9460410200045,50716.127087759996 2025-10-14,12:46:49.000,287,11052853,-795,0,1760446008,15188.782827459996,151.84030406999955,50716.162023360004 2025-10-14,12:46:50.000,287,11052857,-795,0,1760446009,15188.829981629991,151.74161625000124,50716.18997184 2025-10-14,12:46:51.000,287,11052877,-795,0,1760446010,15188.856926870001,151.66407582000102,50716.2458688 2025-10-14,12:46:52.000,287,11052844,-795,0,1760446011,15188.836717940001,151.64292843000294,50716.2109332 2025-10-14,12:46:53.000,287,11052898,-795,0,1760446012,15188.850190559991,151.62178104000486,50716.17599760001 2025-10-14,12:46:54.000,287,11052868,-795,0,1760446013,15188.863663179996,151.62883017000422,50716.18997184 2025-10-14,12:46:55.000,287,11052897,-795,0,1760446014,15188.877135800001,151.67817407999974,50716.17599760001 2025-10-14,12:46:56.000,287,11052859,-795,0,1760446015,15188.829981629991,151.67817407999974,50716.13407488001 2025-10-14,12:46:57.000,287,11052880,-795,0,1760446016,15188.883872109996,151.6993214699978,50716.14804912 2025-10-14,12:46:58.000,287,11052859,-795,0,1760446017,15188.863663179996,151.7980092900034,50716.14804912 2025-10-14,12:46:59.000,287,11052852,-795,0,1760446018,15188.890608419992,151.77686189999804,50716.113113520005 2025-10-14,12:47:00.000,287,11052852,-795,0,1760446019,15188.843454249996,151.77686189999804,50716.09913928 2025-10-14,12:47:01.000,287,11052894,-795,0,1760446020,15188.836717940001,151.72751799000253,50716.141062 2025-10-14,12:47:02.000,287,11052884,-795,0,1760446021,15188.769354839991,151.67817407999974,50716.141062 2025-10-14,12:47:03.000,287,11052869,-795,0,1760446022,15188.71546436,151.57243713000207,50716.13407488001 2025-10-14,12:47:04.000,287,11052880,-795,0,1760446023,15188.661573879996,151.51604408999992,50716.21792032 2025-10-14,12:47:05.000,287,11052867,-715,0,1760446024,15188.63462864,151.41030714000226,50716.23888168 2025-10-14,12:47:06.000,287,11052829,-795,0,1760446025,15188.520111369995,151.28342279999924,50716.09913928 2025-10-14,12:47:07.000,287,11052842,-795,0,1760446026,15188.45274827,151.20588236999902,50716.22490744001 2025-10-14,12:47:08.000,287,11052832,-795,0,1760446027,15188.358439929994,151.14244020000478,50716.21792032 2025-10-14,12:47:09.000,287,11052861,-795,0,1760446028,15188.270867899999,151.16358759000286,50716.27381728001 2025-10-14,12:47:10.000,287,11052888,-795,0,1760446029,15188.230450039999,151.14948933000414,50716.26683016 2025-10-14,12:47:11.000,287,11052849,-795,0,1760446030,15188.129405389998,151.21293149999838,50716.25285592001 2025-10-14,12:47:12.000,287,11052895,-795,0,1760446031,15188.088987529998,151.23407889000373,50716.280804400005 2025-10-14,12:47:13.000,287,11052829,-795,0,1760446032,15188.014888119993,151.3398158400014,50716.22490744001 2025-10-14,12:47:14.000,287,11052877,-795,0,1760446033,15187.920579780002,151.44555278999906,50716.23888168 2025-10-14,12:47:15.000,287,11052880,-795,0,1760446034,15187.913843469993,151.551289740004,50716.19695896 2025-10-14,12:47:16.000,287,11052844,-795,0,1760446035,15187.866689299997,151.65702669000166,50716.2109332 2025-10-14,12:47:17.000,287,11052865,-795,0,1760446036,15187.880161920002,151.67817407999974,50716.25285592001 2025-10-14,12:47:18.000,287,11052819,-795,0,1760446037,15187.833007749992,151.66407582000102,50716.25984304 2025-10-14,12:47:19.000,287,11052873,-795,0,1760446038,15187.826271439997,151.6852232099991,50716.28779152 2025-10-14,12:47:20.000,287,11052844,-795,0,1760446039,15187.725226789997,151.61473190999823,50716.28779152 2025-10-14,12:47:21.000,287,11052892,-795,0,1760446040,15187.644391069996,151.53014234999864,50716.23888168 2025-10-14,12:47:22.000,287,11052835,-795,0,1760446041,15187.570291659991,151.4667001800044,50716.27381728001 2025-10-14,12:47:23.000,287,11052893,-795,0,1760446042,15187.502928559996,151.41030714000226,50716.182984720006 2025-10-14,12:47:24.000,287,11052832,-795,0,1760446043,15187.45577439,151.32571758000267,50716.231894560005 2025-10-14,12:47:25.000,287,11052872,-795,0,1760446044,15187.361466049995,151.2904719299986,50716.231894560005 2025-10-14,12:47:26.000,287,11052888,-795,0,1760446045,15187.27389402,151.3045701900046,50716.12010064 2025-10-14,12:47:27.000,287,11052868,-795,0,1760446046,15187.199794609995,151.29752105999796,50716.21792032 2025-10-14,12:47:28.000,287,11052843,-795,0,1760446047,15187.14590412999,151.36096322999947,50716.31574 2025-10-14,12:47:29.000,287,11052859,-795,0,1760446048,15187.06506840999,151.41735627000162,50716.28779152 2025-10-14,12:47:30.000,287,11052828,-795,0,1760446049,15187.031386859999,151.42440540000098,50716.27381728001 2025-10-14,12:47:31.000,287,11052869,-795,0,1760446050,15186.970760069999,151.45965104999777,50716.30875288 2025-10-14,12:47:32.000,287,11052858,-795,0,1760446051,15186.930342209998,151.45965104999777,50716.33670136 2025-10-14,12:47:33.000,287,11052873,-795,0,1760446052,15186.883188039988,151.41735627000162,50716.40657256 2025-10-14,12:47:34.000,287,11052872,-795,0,1760446053,15186.842770179988,151.42440540000098,50716.35766272 2025-10-14,12:47:35.000,287,11052848,-795,0,1760446054,15186.829297559998,151.33276671000203,50716.329714240004 2025-10-14,12:47:36.000,287,11052876,-795,0,1760446055,15186.775407079993,151.27637366999988,50716.280804400005 2025-10-14,12:47:37.000,287,11052870,-795,0,1760446056,15186.741725530002,151.20588236999902,50716.35766272 2025-10-14,12:47:38.000,287,11052874,-795,0,1760446057,15186.694571359993,151.16358759000286,50716.32272712001 2025-10-14,12:47:39.000,287,11052858,-795,0,1760446058,15186.674362429992,151.12129280999943,50716.28779152 2025-10-14,12:47:40.000,287,11052894,-795,0,1760446059,15186.620471950002,151.14948933000414,50716.26683016 2025-10-14,12:47:41.000,287,11052879,-795,0,1760446060,15186.553108849992,151.17063672000222,50716.35766272 2025-10-14,12:47:42.000,287,11052890,-795,0,1760446061,15186.479009440001,151.2552262800018,50716.399585440005 2025-10-14,12:47:43.000,287,11052916,-795,0,1760446062,15186.384701099996,151.36801235999883,50716.37163696001 2025-10-14,12:47:44.000,287,11052855,-795,0,1760446063,15186.391437409991,151.48079844000313,50716.33670136 2025-10-14,12:47:45.000,287,11052916,-795,0,1760446064,15186.310601689991,151.65702669000166,50716.37163696001 2025-10-14,12:47:46.000,287,11052937,-795,0,1760446065,15186.19608442,151.7980092900034,50716.30875288 2025-10-14,12:47:47.000,287,11052875,-795,0,1760446066,15186.182611799995,151.98128667000128,50716.33670136 2025-10-14,12:47:48.000,287,11052915,-795,0,1760446067,15186.121985009995,152.05177797000215,50716.28779152 2025-10-14,12:47:49.000,287,11052905,-795,0,1760446068,15186.13545763,152.15046579000045,50716.32272712001 2025-10-14,12:47:50.000,287,11052806,-795,0,1760446069,15186.061358219995,152.1575149199998,50716.34368848001 2025-10-14,12:47:51.000,287,11052844,-795,0,1760446070,15186.01420405,152.19276057000388,50716.27381728001 2025-10-14,12:47:52.000,287,11052907,-795,0,1760446071,15185.95357726,152.12931840000238,50716.2458688 2025-10-14,12:47:53.000,287,11052852,-795,0,1760446072,15185.852532609999,152.07997448999959,50716.30176576001 2025-10-14,12:47:54.000,287,11052894,-795,0,1760446073,15185.744751649989,152.00243405999936,50716.29477864 2025-10-14,12:47:55.000,287,11052894,-795,0,1760446074,15185.630234379998,151.90374624000106,50716.29477864 2025-10-14,12:47:56.000,287,11052859,-795,0,1760446075,15185.508980799998,151.84030406999955,50716.29477864 2025-10-14,12:47:57.000,287,11052862,-795,0,1760446076,15185.428145079997,151.8473531999989,50716.33670136 2025-10-14,12:47:58.000,287,11052858,-795,0,1760446077,15185.300155190002,151.8614514600049,50716.39259832001 2025-10-14,12:47:59.000,287,11052858,-795,0,1760446078,15185.185637919996,151.9460410200045,50716.36464984 2025-10-14,12:48:00.000,287,11052863,-795,0,1760446079,15185.091329579991,152.00243405999936,50716.33670136 2025-10-14,12:48:01.000,287,11052870,-795,0,1760446080,15185.01049385999,152.11522014000366,50716.3856112 2025-10-14,12:48:02.000,287,11052880,-795,0,1760446081,15184.902712899995,152.21390796000196,50716.31574 2025-10-14,12:48:03.000,287,11052863,-755,0,1760446082,15184.91618552,152.34784143000434,50716.29477864 2025-10-14,12:48:04.000,287,11052829,-795,0,1760446083,15184.85555873,152.42538186000456,50716.378624080004 2025-10-14,12:48:05.000,287,11052857,-795,0,1760446084,15184.85555873,152.5029222900048,50716.40657256 2025-10-14,12:48:06.000,287,11052865,-795,0,1760446085,15184.82861348999,152.57341358999838,50716.21792032 2025-10-14,12:48:07.000,287,11052881,-795,0,1760446086,15184.761250389995,152.62275750000117,50716.29477864 2025-10-14,12:48:08.000,287,11052884,-795,0,1760446087,15184.781459319995,152.6509540199986,50716.329714240004 2025-10-14,12:48:09.000,287,11052812,-795,0,1760446088,15184.70735990999,152.72849444999883,50716.35766272 2025-10-14,12:48:10.000,287,11052839,-795,0,1760446089,15184.73430515,152.7989857499997,50716.33670136 2025-10-14,12:48:11.000,287,11052850,-795,0,1760446090,15184.68715097999,152.82013313999778,50716.29477864 2025-10-14,12:48:12.000,287,11052851,-795,0,1760446091,15184.64673311999,152.90472270000464,50716.329714240004 2025-10-14,12:48:13.000,287,11052860,-795,0,1760446092,15184.586106329989,153.02455791000102,50716.26683016 2025-10-14,12:48:14.000,287,11052830,-795,0,1760446093,15184.538952159994,153.13734398999804,50716.30176576001 2025-10-14,12:48:15.000,287,11052870,-795,0,1760446094,15184.471589059998,153.24308094000298,50716.22490744001 2025-10-14,12:48:16.000,287,11052838,-795,0,1760446095,15184.363808099988,153.34881789000065,50716.09215216 2025-10-14,12:48:17.000,287,11052830,-795,0,1760446096,15184.357071789993,153.53209526999854,50716.30875288 2025-10-14,12:48:18.000,287,11052900,-795,0,1760446097,15184.350335479998,153.63783222000347,50716.23888168 2025-10-14,12:48:19.000,287,11052880,-795,0,1760446098,15184.296444999993,153.76471655999921,50716.231894560005 2025-10-14,12:48:20.000,287,11052846,-795,0,1760446099,15184.276236069993,153.87045351000415,50716.2458688 2025-10-14,12:48:21.000,287,11052855,-795,0,1760446100,15184.256027139993,153.97619046000182,50716.27381728001 2025-10-14,12:48:22.000,287,11052889,-795,0,1760446101,15184.269499759997,154.00438697999925,50716.23888168 2025-10-14,12:48:23.000,287,11052892,-795,0,1760446102,15184.262763450002,154.06782915000076,50716.32272712001 2025-10-14,12:48:24.000,287,11052842,-795,0,1760446103,15184.235818209992,154.08897653999884,50716.28779152 2025-10-14,12:48:25.000,287,11052886,-795,0,1760446104,15184.269499759997,154.08897653999884,50716.23888168 2025-10-14,12:48:26.000,287,11052858,-795,0,1760446105,15184.215609279992,154.04668176000268,50716.19695896 2025-10-14,12:48:27.000,287,11052911,-795,0,1760446106,15184.208872969997,153.97619046000182,50716.26683016 2025-10-14,12:48:28.000,287,11052841,-795,0,1760446107,15184.161718800002,153.92684654999903,50716.23888168 2025-10-14,12:48:29.000,287,11052880,-795,0,1760446108,15184.101092010002,153.89160090000223,50716.2458688 2025-10-14,12:48:30.000,287,11052920,-795,0,1760446109,15184.074146769992,153.90569916000095,50716.26683016 2025-10-14,12:48:31.000,287,11052831,-795,0,1760446110,15184.040465220001,153.91979741999967,50716.23888168 2025-10-14,12:48:32.000,287,11052914,-795,0,1760446111,15184.020256290001,154.01848523999797,50716.30176576001 2025-10-14,12:48:33.000,287,11052862,-795,0,1760446112,15184.020256290001,154.21586088000186,50716.28779152 2025-10-14,12:48:34.000,287,11052854,-795,0,1760446113,15184.020256290001,154.3709417400023,50716.25285592001 2025-10-14,12:48:35.000,287,11052837,-795,0,1760446114,15183.979838430001,154.56126824999956,50716.20394608001 2025-10-14,12:48:36.000,287,11052862,-755,0,1760446115,15183.912475329991,154.68110346000321,50716.09913928 2025-10-14,12:48:37.000,287,11052848,-795,0,1760446116,15183.952893189991,154.9137247500039,50716.17599760001 2025-10-14,12:48:38.000,287,11052868,-795,0,1760446117,15183.892266399991,155.08290387000307,50716.127087759996 2025-10-14,12:48:39.000,287,11052860,-795,0,1760446118,15183.85858485,155.2591321200016,50716.14804912 2025-10-14,12:48:40.000,287,11052844,-795,0,1760446119,15183.824903299996,155.40011472000333,50716.13407488001 2025-10-14,12:48:41.000,287,11052911,-795,0,1760446120,15183.77101281999,155.55519558000378,50716.16901048 2025-10-14,12:48:42.000,287,11052845,-795,0,1760446121,15183.744067579995,155.70322731000488,50716.20394608001 2025-10-14,12:48:43.000,287,11052858,-795,0,1760446122,15183.683440789995,155.8160133900019,50716.14804912 2025-10-14,12:48:44.000,287,11052898,-795,0,1760446123,15183.67670448,155.92879946999892,50716.2109332 2025-10-14,12:48:45.000,287,11052844,-715,0,1760446124,15183.622813999995,155.9992907699998,50716.14804912 2025-10-14,12:48:46.000,287,11052919,-795,0,1760446125,15183.59586876,156.06978207000066,50716.015293840006 2025-10-14,12:48:47.000,287,11052874,-795,0,1760446126,15183.60934137999,156.0979785899981,50716.13407488001 2025-10-14,12:48:48.000,287,11052872,-795,0,1760446127,15183.60934137999,156.09092945999873,50716.09215216 2025-10-14,12:48:49.000,287,11052864,-795,0,1760446128,15183.602605069995,156.10502772000473,50716.127087759996 2025-10-14,12:48:50.000,287,11052898,-795,0,1760446129,15183.56892351999,156.08388032999937,50716.0711908 2025-10-14,12:48:51.000,287,11052868,-795,0,1760446130,15183.501560419994,156.0133890299985,50716.09913928 2025-10-14,12:48:52.000,287,11052858,-715,0,1760446131,15183.440933629994,155.9992907699998,50716.127087759996 2025-10-14,12:48:53.000,287,11052889,-795,0,1760446132,15183.413988389999,155.98519251000107,50716.08516504001 2025-10-14,12:48:54.000,287,11052858,-795,0,1760446133,15183.299471119994,156.03453642000386,50716.0711908 2025-10-14,12:48:55.000,287,11052908,-795,0,1760446134,15183.225371709988,156.15437163000024,50716.113113520005 2025-10-14,12:48:56.000,287,11052896,-795,0,1760446135,15183.164744919988,156.28830510000262,50716.064203680005 2025-10-14,12:48:57.000,287,11052887,-795,0,1760446136,15183.178217539993,156.50682813000458,50716.03625520001 2025-10-14,12:48:58.000,287,11052875,-795,0,1760446137,15183.158008609993,156.7042037700012,50716.064203680005 2025-10-14,12:48:59.000,287,11052864,-795,0,1760446138,15183.211899089998,156.9015794099978,50716.0711908 2025-10-14,12:49:00.000,287,11052914,-795,0,1760446139,15183.211899089998,157.1130533100004,50716.13407488001 2025-10-14,12:49:01.000,287,11052908,-795,0,1760446140,15183.232108019998,157.23288852000405,50716.07817792 2025-10-14,12:49:02.000,287,11052884,-795,0,1760446141,15183.252316949998,157.3879693800045,50716.12010064 2025-10-14,12:49:03.000,287,11052869,-795,0,1760446142,15183.245580639988,157.4725589400041,50716.07817792 2025-10-14,12:49:04.000,287,11052916,-795,0,1760446143,15183.292734809998,157.51485372000025,50716.07817792 2025-10-14,12:49:05.000,287,11052897,-795,0,1760446144,15183.279262189993,157.55009937000432,50716.04324232 2025-10-14,12:49:06.000,287,11052890,-795,0,1760446145,15183.265789569989,157.54305023999768,50715.959396879996 2025-10-14,12:49:07.000,287,11052901,-795,0,1760446146,15183.312943739998,157.54305023999768,50716.02228096 2025-10-14,12:49:08.000,287,11052847,-795,0,1760446147,15183.339888979994,157.50075546000153,50716.00830672001 2025-10-14,12:49:09.000,287,11052927,-795,0,1760446148,15183.353361599999,157.53600110999832,50715.95240976 2025-10-14,12:49:10.000,287,11052887,-795,0,1760446149,15183.387043149989,157.5219028499996,50716.015293840006 2025-10-14,12:49:11.000,287,11052910,-795,0,1760446150,15183.387043149989,157.54305023999768,50716.05721656001 2025-10-14,12:49:12.000,287,11052832,-795,0,1760446151,15183.393779459999,157.6064924099992,50716.05721656001 2025-10-14,12:49:13.000,287,11052894,-795,0,1760446152,15183.42746100999,157.67698371000006,50716.0711908 2025-10-14,12:49:14.000,287,11052870,-795,0,1760446153,15183.440933629994,157.74747501000093,50716.02926808 2025-10-14,12:49:15.000,287,11052888,-795,0,1760446154,15183.42746100999,157.79681892000372,50715.97337112 2025-10-14,12:49:16.000,287,11052871,-795,0,1760446155,15183.440933629994,157.90960500000074,50715.93843552001 2025-10-14,12:49:17.000,287,11052823,-795,0,1760446156,15183.47461518,157.9659980400029,50715.92446128 2025-10-14,12:49:18.000,287,11052858,-795,0,1760446157,15183.420724699994,158.0646858600012,50715.90349992 2025-10-14,12:49:19.000,287,11052871,-795,0,1760446158,15183.40725207999,158.14222629000142,50715.8615772 2025-10-14,12:49:20.000,287,11052841,-795,0,1760446159,15183.40725207999,158.226815850001,50715.8615772 2025-10-14,12:49:21.000,287,11052879,-795,0,1760446160,15183.387043149989,158.29730715000187,50715.91747416001 2025-10-14,12:49:22.000,287,11052886,-795,0,1760446161,15183.360097909994,158.3748475800021,50715.86856432001 2025-10-14,12:49:23.000,287,11052856,-795,0,1760446162,15183.346625289989,158.4735354000004,50715.85459008 2025-10-14,12:49:24.000,287,11052871,-795,0,1760446163,15183.360097909994,158.56517408999935,50715.896512800005 2025-10-14,12:49:25.000,287,11052902,-795,0,1760446164,15183.346625289989,158.6356653900002,50715.85459008 2025-10-14,12:49:26.000,287,11052866,-795,0,1760446165,15183.319680049994,158.67091104000428,50715.847602960006 2025-10-14,12:49:27.000,287,11052871,-715,0,1760446166,15183.366834219989,158.70615669000108,50715.826641600004 2025-10-14,12:49:28.000,287,11052913,-795,0,1760446167,15183.339888979994,158.79779538000003,50715.84061584001 2025-10-14,12:49:29.000,287,11052855,-795,0,1760446168,15183.339888979994,158.8682866800009,50715.8615772 2025-10-14,12:49:30.000,287,11052908,-795,0,1760446169,15183.333152669999,158.91763059000368,50715.847602960006 2025-10-14,12:49:31.000,287,11052877,-795,0,1760446170,15183.339888979994,158.91763059000368,50715.77074464001 2025-10-14,12:49:32.000,287,11052830,-795,0,1760446171,15183.312943739998,158.9669744999992,50715.80568024 2025-10-14,12:49:33.000,287,11052877,-795,0,1760446172,15183.346625289989,158.98812189000455,50715.83362872 2025-10-14,12:49:34.000,287,11052846,-795,0,1760446173,15183.299471119994,159.00926928000263,50715.85459008 2025-10-14,12:49:35.000,287,11052894,-795,0,1760446174,15183.360097909994,159.00926928000263,50715.85459008 2025-10-14,12:49:36.000,287,11052861,-795,0,1760446175,15183.326416359989,159.05861318999814,50715.791705999996 2025-10-14,12:49:37.000,287,11052852,-795,0,1760446176,15183.454406249999,159.0797605800035,50715.88952568001 2025-10-14,12:49:38.000,287,11052860,-795,0,1760446177,15183.46787886999,159.15025188000436,50715.791705999996 2025-10-14,12:49:39.000,287,11052875,-795,0,1760446178,15183.481351489994,159.20664491999923,50715.7567704 2025-10-14,12:49:40.000,287,11052879,-755,0,1760446179,15183.56892351999,159.23484144000395,50715.78471888 2025-10-14,12:49:41.000,287,11052845,-635,0,1760446180,15183.622813999995,159.29123447999882,50715.70786056 2025-10-14,12:49:42.000,287,11052795,-795,0,1760446181,15183.683440789995,159.33352926000225,50715.76375752 2025-10-14,12:49:43.000,287,11052854,-795,0,1760446182,15183.71038602999,159.3264801300029,50715.70087344001 2025-10-14,12:49:44.000,287,11052829,-795,0,1760446183,15183.77774913,159.3264801300029,50715.65196360001 2025-10-14,12:49:45.000,287,11052854,-795,0,1760446184,15183.85184853999,159.29123447999882,50715.70786056 2025-10-14,12:49:46.000,287,11052886,-795,0,1760446185,15183.83837592,159.27008709000074,50715.63798936 2025-10-14,12:49:47.000,287,11052820,-795,0,1760446186,15183.885530089996,159.33352926000225,50715.69388632 2025-10-14,12:49:48.000,287,11052860,-795,0,1760446187,15183.912475329991,159.2418905700033,50715.63798936 2025-10-14,12:49:49.000,287,11052865,-755,0,1760446188,15184.020256290001,159.24893970000267,50715.70786056 2025-10-14,12:49:50.000,287,11052917,-795,0,1760446189,15184.026992599996,159.2136940499986,50715.71484768 2025-10-14,12:49:51.000,287,11052809,-795,0,1760446190,15184.087619389997,159.2277923100046,50715.63798936 2025-10-14,12:49:52.000,287,11052854,-795,0,1760446191,15184.148246179997,159.18549753000116,50715.624015119996 2025-10-14,12:49:53.000,287,11052876,-795,0,1760446192,15184.175191419992,159.1784484000018,50715.57510528 2025-10-14,12:49:54.000,287,11052849,-795,0,1760446193,15184.296444999993,159.17139927000244,50715.70786056 2025-10-14,12:49:55.000,287,11052813,-795,0,1760446194,15184.350335479998,159.15730101000372,50715.64497648 2025-10-14,12:49:56.000,287,11052859,-795,0,1760446195,15184.377280719993,159.10795710000093,50715.41440152001 2025-10-14,12:49:57.000,287,11052780,-795,0,1760446196,15184.525479539989,159.07271145000414,50715.49824696 2025-10-14,12:49:58.000,287,11052834,-795,0,1760446197,15184.572633709999,159.03746580000006,50715.561131040005 2025-10-14,12:49:59.000,287,11052849,-795,0,1760446198,15184.606315259989,158.98812189000455,50715.57510528 2025-10-14,12:50:00.000,287,11052792,-795,0,1760446199,15184.64673311999,158.93877798000176,50715.561131040005 2025-10-14,12:50:01.000,287,11052847,-795,0,1760446200,15184.680414669994,158.86123755000153,50715.66593784 2025-10-14,12:50:02.000,287,11052836,-795,0,1760446201,15184.741041459994,158.85418842000217,50715.59606664 2025-10-14,12:50:03.000,287,11052797,-795,0,1760446202,15184.82861348999,158.77664799000195,50715.56811816 2025-10-14,12:50:04.000,287,11052901,-795,0,1760446203,15184.902712899995,158.69205843000236,50715.561131040005 2025-10-14,12:50:05.000,287,11052879,-795,0,1760446204,15184.983548619995,158.67091104000428,50715.610040880005 2025-10-14,12:50:06.000,287,11052890,-795,0,1760446205,15184.97681231,158.60041974000342,50715.456324239996 2025-10-14,12:50:07.000,287,11052845,-795,0,1760446206,15184.983548619995,158.52992844000255,50715.49824696 2025-10-14,12:50:08.000,287,11052886,-755,0,1760446207,15185.023966479996,158.48763365999912,50715.512221200006 2025-10-14,12:50:09.000,287,11052885,-675,0,1760446208,15185.091329579991,158.4241914900049,50715.60305376001 2025-10-14,12:50:10.000,287,11052863,-795,0,1760446209,15185.145220059996,158.3748475800021,50715.57510528 2025-10-14,12:50:11.000,287,11052850,-795,0,1760446210,15185.091329579991,158.33960192999803,50715.624015119996 2025-10-14,12:50:12.000,287,11052879,-795,0,1760446211,15185.13848375,158.30435628000123,50715.610040880005 2025-10-14,12:50:13.000,287,11052859,-795,0,1760446212,15185.104802199996,158.3114054100006,50715.64497648 2025-10-14,12:50:14.000,287,11052907,-795,0,1760446213,15185.104802199996,158.31845453999995,50715.624015119996 2025-10-14,12:50:15.000,287,11052842,-715,0,1760446214,15185.111538509991,158.2902580200025,50715.617028 2025-10-14,12:50:16.000,287,11052907,-795,0,1760446215,15185.091329579991,158.2902580200025,50715.72183480001 2025-10-14,12:50:17.000,287,11052865,-795,0,1760446216,15185.125011129996,158.29730715000187,50715.73580904 2025-10-14,12:50:18.000,287,11052875,-795,0,1760446217,15185.104802199996,158.29730715000187,50715.73580904 2025-10-14,12:50:19.000,287,11052896,-795,0,1760446218,15185.145220059996,158.2902580200025,50715.71484768 2025-10-14,12:50:20.000,287,11052890,-795,0,1760446219,15185.172165299991,158.24091410999972,50715.70786056 2025-10-14,12:50:21.000,287,11052857,-795,0,1760446220,15185.185637919996,158.20566846000293,50715.728821920005 2025-10-14,12:50:22.000,287,11052918,-795,0,1760446221,15185.185637919996,158.1633736799995,50715.74978328001 2025-10-14,12:50:23.000,287,11052858,-795,0,1760446222,15185.212583159991,158.05763673000183,50715.74978328001 2025-10-14,12:50:24.000,287,11052880,-795,0,1760446223,15185.239528400001,157.9800963000016,50715.728821920005 2025-10-14,12:50:25.000,287,11052876,-795,0,1760446224,15185.232792089992,157.90960500000074,50715.71484768 2025-10-14,12:50:26.000,287,11052876,-795,0,1760446225,15185.226055779996,157.79681892000372,50715.69388632 2025-10-14,12:50:27.000,287,11052803,-795,0,1760446226,15185.246264709996,157.72632762000285,50715.71484768 2025-10-14,12:50:28.000,287,11052827,-795,0,1760446227,15185.286682569997,157.67698371000006,50715.74279616 2025-10-14,12:50:29.000,287,11052909,-795,0,1760446228,15185.340573050002,157.57829589000175,50715.74978328001 2025-10-14,12:50:30.000,287,11052822,-795,0,1760446229,15185.347309359997,157.5078045900009,50715.777731760005 2025-10-14,12:50:31.000,287,11052856,-795,0,1760446230,15185.374254599992,157.45141154999874,50715.76375752 2025-10-14,12:50:32.000,287,11052844,-795,0,1760446231,15185.340573050002,157.4232150300013,50715.72183480001 2025-10-14,12:50:33.000,287,11052870,-795,0,1760446232,15185.374254599992,157.324527210003,50715.78471888 2025-10-14,12:50:34.000,287,11052868,-795,0,1760446233,15185.455090319992,157.2399376500034,50715.76375752 2025-10-14,12:50:35.000,287,11052889,-795,0,1760446234,15185.414672459992,157.26813417000085,50715.7567704 2025-10-14,12:50:36.000,287,11052848,-795,0,1760446235,15185.421408770002,157.23288852000405,50715.72183480001 2025-10-14,12:50:37.000,287,11052894,-795,0,1760446236,15185.441617700002,157.19059374000062,50715.72183480001 2025-10-14,12:50:38.000,287,11052864,-795,0,1760446237,15185.407936149997,157.16944635000254,50715.65196360001 2025-10-14,12:50:39.000,287,11052871,-795,0,1760446238,15185.421408770002,157.14829896000447,50715.66593784 2025-10-14,12:50:40.000,287,11052904,-795,0,1760446239,15185.461826630002,157.12010243999976,50715.6868992 2025-10-14,12:50:41.000,287,11052860,-795,0,1760446240,15185.434881389992,157.06370940000488,50715.69388632 2025-10-14,12:50:42.000,287,11052896,-795,0,1760446241,15185.434881389992,157.04256200999953,50715.67292496001 2025-10-14,12:50:43.000,287,11052864,-795,0,1760446242,15185.428145079997,156.97911983999802,50715.72183480001 2025-10-14,12:50:44.000,287,11052855,-795,0,1760446243,15185.495508179993,156.95797244999994,50715.74978328001 2025-10-14,12:50:45.000,287,11052901,-795,0,1760446244,15185.495508179993,156.94387419000122,50715.69388632 2025-10-14,12:50:46.000,287,11052817,-795,0,1760446245,15185.508980799998,156.9297759300025,50715.64497648 2025-10-14,12:50:47.000,287,11052833,-795,0,1760446246,15185.556134969993,156.866333760001,50715.64497648 2025-10-14,12:50:48.000,287,11052874,-595,0,1760446247,15185.596552829993,156.7817442000014,50715.617028 2025-10-14,12:50:49.000,287,11052891,-795,0,1760446248,15185.596552829993,156.7042037700012,50715.624015119996 2025-10-14,12:50:50.000,287,11052870,-795,0,1760446249,15185.623498069988,156.64076159999968,50715.66593784 2025-10-14,12:50:51.000,287,11052901,-795,0,1760446250,15185.616761759993,156.5702702999988,50715.63798936 2025-10-14,12:50:52.000,287,11052824,-795,0,1760446251,15185.583080209988,156.50682813000458,50715.67292496001 2025-10-14,12:50:53.000,287,11052875,-795,0,1760446252,15185.589816519998,156.4363368300037,50715.67292496001 2025-10-14,12:50:54.000,287,11052826,-795,0,1760446253,15185.583080209988,156.40109117999964,50715.63798936 2025-10-14,12:50:55.000,287,11052870,-795,0,1760446254,15185.562871279988,156.34469814000477,50715.6868992 2025-10-14,12:50:56.000,287,11052841,-675,0,1760446255,15185.589816519998,156.31650162000005,50715.67292496001 2025-10-14,12:50:57.000,287,11052852,-795,0,1760446256,15185.623498069988,156.26715771000454,50715.70087344001 2025-10-14,12:50:58.000,287,11052875,-795,0,1760446257,15185.610025449998,156.26715771000454,50715.73580904 2025-10-14,12:50:59.000,287,11052878,-795,0,1760446258,15185.650443309998,156.23896118999983,50715.63798936 2025-10-14,12:51:00.000,287,11052862,-795,0,1760446259,15185.657179619993,156.15437163000024,50715.67292496001 2025-10-14,12:51:01.000,287,11052891,-795,0,1760446260,15185.650443309998,156.1896172800043,50715.658950720004 2025-10-14,12:51:02.000,287,11052870,-795,0,1760446261,15185.711070099998,156.1614207599996,50715.60305376001 2025-10-14,12:51:03.000,287,11052913,-795,0,1760446262,15185.717806409993,156.11912598000345,50715.63798936 2025-10-14,12:51:04.000,287,11052870,-795,0,1760446263,15185.744751649989,156.07683120000002,50715.63100224001 2025-10-14,12:51:05.000,287,11052858,-795,0,1760446264,15185.744751649989,156.02043815999787,50715.69388632 2025-10-14,12:51:06.000,287,11052853,-795,0,1760446265,15185.758224269994,155.92175033999956,50715.7567704 2025-10-14,12:51:07.000,287,11052878,-795,0,1760446266,15185.825587369989,155.8794555600034,50715.81266736 2025-10-14,12:51:08.000,287,11052857,-795,0,1760446267,15185.859268919994,155.8653573000047,50715.74978328001 2025-10-14,12:51:09.000,287,11052859,-795,0,1760446268,15185.9131594,155.78781687000446,50715.791705999996 2025-10-14,12:51:10.000,287,11052907,-795,0,1760446269,15185.94684094999,155.78076773999783,50715.74978328001 2025-10-14,12:51:11.000,287,11052907,-795,0,1760446270,15185.95357726,155.6679816600008,50715.78471888 2025-10-14,12:51:12.000,287,11052871,-795,0,1760446271,15185.99399512,155.64683427000273,50715.69388632 2025-10-14,12:51:13.000,287,11052910,-795,0,1760446272,15186.02767666999,155.6045394899993,50715.74279616 2025-10-14,12:51:14.000,287,11052867,-795,0,1760446273,15186.07483084,155.56224471000314,50715.87555144 2025-10-14,12:51:15.000,287,11052867,-795,0,1760446274,15186.02767666999,155.53404818999843,50715.826641600004 2025-10-14,12:51:16.000,287,11052892,-795,0,1760446275,15186.00746773999,155.44945862999884,50715.81965448001 2025-10-14,12:51:17.000,287,11052915,-795,0,1760446276,15186.00746773999,155.505851670001,50715.777731760005 2025-10-14,12:51:18.000,287,11052872,-795,0,1760446277,15186.02767666999,155.5410973199978,50715.72183480001 2025-10-14,12:51:19.000,287,11052871,-795,0,1760446278,15186.01420405,155.56224471000314,50715.679912080006 2025-10-14,12:51:20.000,287,11052935,-795,0,1760446279,15185.960313569994,155.59044123000058,50715.679912080006 2025-10-14,12:51:21.000,287,11052855,-795,0,1760446280,15185.960313569994,155.5692938400025,50715.69388632 2025-10-14,12:51:22.000,287,11052852,-795,0,1760446281,15186.000731429995,155.6538834000021,50715.73580904 2025-10-14,12:51:23.000,287,11052850,-795,0,1760446282,15185.96704987999,155.58339210000122,50715.72183480001 2025-10-14,12:51:24.000,287,11052831,-795,0,1760446283,15185.97378619,155.61158861999866,50715.72183480001 2025-10-14,12:51:25.000,287,11052909,-795,0,1760446284,15185.940104639994,155.6045394899993,50715.76375752 2025-10-14,12:51:26.000,287,11052869,-795,0,1760446285,15185.879477849994,155.52699905999907,50715.71484768 2025-10-14,12:51:27.000,287,11052898,-795,0,1760446286,15185.892950469999,155.53404818999843,50715.73580904 2025-10-14,12:51:28.000,287,11052845,-795,0,1760446287,15185.879477849994,155.4706060200042,50715.791705999996 2025-10-14,12:51:29.000,287,11052845,-795,0,1760446288,15185.832323679999,155.4212621100014,50715.74279616 2025-10-14,12:51:30.000,287,11052892,-795,0,1760446289,15185.818851059994,155.42831124000077,50715.77074464001 2025-10-14,12:51:31.000,287,11052868,-795,0,1760446290,15185.758224269994,155.37191819999862,50715.76375752 2025-10-14,12:51:32.000,287,11052814,-795,0,1760446291,15185.764960579989,155.4071638500027,50715.728821920005 2025-10-14,12:51:33.000,287,11052947,-795,0,1760446292,15185.798642129994,155.39306559000397,50715.81266736 2025-10-14,12:51:34.000,287,11052799,-795,0,1760446293,15185.791905819999,155.4706060200042,50715.791705999996 2025-10-14,12:51:35.000,287,11052901,-795,0,1760446294,15185.791905819999,155.46355689000484,50715.83362872 2025-10-14,12:51:36.000,287,11052849,-795,0,1760446295,15185.778433199994,155.37896732999798,50715.74279616 2025-10-14,12:51:37.000,287,11052909,-795,0,1760446296,15185.818851059994,155.41421298000205,50715.8615772 2025-10-14,12:51:38.000,287,11052848,-795,0,1760446297,15185.859268919994,155.41421298000205,50715.88253856 2025-10-14,12:51:39.000,287,11052885,-795,0,1760446298,15185.879477849994,155.37191819999862,50715.81266736 2025-10-14,12:51:40.000,287,11052870,-795,0,1760446299,15185.90642308999,155.37896732999798,50715.826641600004 2025-10-14,12:51:41.000,287,11052904,-795,0,1760446300,15185.88621415999,155.31552516000374,50715.83362872 2025-10-14,12:51:42.000,287,11052901,-795,0,1760446301,15185.98725880999,155.26618125000095,50715.78471888 2025-10-14,12:51:43.000,287,11052870,-795,0,1760446302,15185.980522499995,155.2238864700048,50715.791705999996 2025-10-14,12:51:44.000,287,11052842,-795,0,1760446303,15186.01420405,155.15339517000393,50715.728821920005 2025-10-14,12:51:45.000,287,11052891,-795,0,1760446304,15186.041149289995,155.08290387000307,50715.77074464001 2025-10-14,12:51:46.000,287,11052863,-795,0,1760446305,15186.000731429995,154.99831431000348,50715.63798936 2025-10-14,12:51:47.000,287,11052908,-795,0,1760446306,15186.09503977,154.9489704000007,50715.847602960006 2025-10-14,12:51:48.000,287,11052879,-795,0,1760446307,15186.07483084,154.9137247500039,50715.84061584001 2025-10-14,12:51:49.000,287,11052885,-795,0,1760446308,15186.16913917999,154.8291351900043,50715.826641600004 2025-10-14,12:51:50.000,287,11052889,-795,0,1760446309,15186.12872131999,154.77274215000216,50715.80568024 2025-10-14,12:51:51.000,287,11052887,-795,0,1760446310,15186.15566656,154.75159476000408,50715.83362872 2025-10-14,12:51:52.000,287,11052901,-795,0,1760446311,15186.15566656,154.71634911,50715.86856432001 2025-10-14,12:51:53.000,287,11052902,-795,0,1760446312,15186.10851238999,154.7022508500013,50715.85459008 2025-10-14,12:51:54.000,287,11052889,-795,0,1760446313,15186.13545763,154.67405433000386,50715.8615772 2025-10-14,12:51:55.000,287,11052871,-795,0,1760446314,15186.142193939995,154.6670052000045,50715.86856432001 2025-10-14,12:51:56.000,287,11052878,-795,0,1760446315,15186.121985009995,154.63175955000042,50715.791705999996 2025-10-14,12:51:57.000,287,11052892,-795,0,1760446316,15186.142193939995,154.68815259000257,50715.86856432001 2025-10-14,12:51:58.000,287,11052809,-795,0,1760446317,15186.142193939995,154.7022508500013,50715.86856432001 2025-10-14,12:51:59.000,287,11052881,-795,0,1760446318,15186.081567149995,154.69520172000193,50715.826641600004 2025-10-14,12:52:00.000,287,11052889,-795,0,1760446319,15186.05462191,154.68815259000257,50715.8615772 2025-10-14,12:52:01.000,287,11052926,-795,0,1760446320,15186.05462191,154.69520172000193,50715.81266736 2025-10-14,12:52:02.000,287,11052888,-795,0,1760446321,15186.020940359995,154.73044736999873,50715.826641600004 2025-10-14,12:52:03.000,287,11052887,-795,0,1760446322,15186.020940359995,154.73044736999873,50715.826641600004 2025-10-14,12:52:04.000,287,11052912,-795,0,1760446323,15185.96704987999,154.75864389000344,50715.85459008 2025-10-14,12:52:05.000,287,11052893,-795,0,1760446324,15185.94684094999,154.71634911,50715.85459008 2025-10-14,12:52:06.000,287,11052859,-795,0,1760446325,15185.892950469999,154.68815259000257,50715.74279616 2025-10-14,12:52:07.000,287,11052893,-795,0,1760446326,15185.879477849994,154.70929998000065,50715.847602960006 2025-10-14,12:52:08.000,287,11052845,-795,0,1760446327,15185.9131594,154.69520172000193,50715.77074464001 2025-10-14,12:52:09.000,287,11052847,-795,0,1760446328,15185.90642308999,154.7022508500013,50715.77074464001 2025-10-14,12:52:10.000,287,11052904,-795,0,1760446329,15185.919895709994,154.6670052000045,50715.86856432001 2025-10-14,12:52:11.000,287,11052886,-795,0,1760446330,15185.892950469999,154.5824156400049,50715.728821920005 2025-10-14,12:52:12.000,287,11052837,-795,0,1760446331,15185.9131594,154.62471042000107,50715.83362872 2025-10-14,12:52:13.000,287,11052913,-795,0,1760446332,15185.93336833,154.51192434000404,50715.847602960006 2025-10-14,12:52:14.000,287,11052850,-795,0,1760446333,15185.899686779994,154.49782607999805,50715.847602960006 2025-10-14,12:52:15.000,287,11052867,-795,0,1760446334,15185.872741539999,154.50487521000468,50715.777731760005 2025-10-14,12:52:16.000,287,11052905,-795,0,1760446335,15185.88621415999,154.44143304000318,50715.76375752 2025-10-14,12:52:17.000,287,11052909,-795,0,1760446336,15185.940104639994,154.47667868999997,50715.791705999996 2025-10-14,12:52:18.000,287,11052848,-795,0,1760446337,15185.95357726,154.44143304000318,50715.791705999996 2025-10-14,12:52:19.000,287,11052890,-795,0,1760446338,15185.97378619,154.43438391000382,50715.88253856 2025-10-14,12:52:20.000,287,11052889,-755,0,1760446339,15185.96704987999,154.42733478000446,50715.847602960006 2025-10-14,12:52:21.000,287,11052906,-795,0,1760446340,15185.980522499995,154.42028564999782,50715.8615772 2025-10-14,12:52:22.000,287,11052896,-795,0,1760446341,15185.98725880999,154.42028564999782,50715.85459008 2025-10-14,12:52:23.000,287,11052832,-795,0,1760446342,15185.99399512,154.41323651999846,50715.86856432001 2025-10-14,12:52:24.000,287,11052852,-795,0,1760446343,15186.00746773999,154.39913825999975,50715.84061584001 2025-10-14,12:52:25.000,287,11052914,-795,0,1760446344,15186.02767666999,154.42028564999782,50715.896512800005 2025-10-14,12:52:26.000,287,11052855,-795,0,1760446345,15186.020940359995,154.44848217000253,50715.8615772 2025-10-14,12:52:27.000,287,11052922,-795,0,1760446346,15186.01420405,154.44848217000253,50715.8615772 2025-10-14,12:52:28.000,287,11052888,-795,0,1760446347,15186.00746773999,154.41323651999846,50715.86856432001 2025-10-14,12:52:29.000,287,11052883,-795,0,1760446348,15185.98725880999,154.49782607999805,50715.90349992 2025-10-14,12:52:30.000,287,11052868,-795,0,1760446349,15186.020940359995,154.4555313000019,50715.87555144 2025-10-14,12:52:31.000,287,11052917,-795,0,1760446350,15185.97378619,154.49782607999805,50715.86856432001 2025-10-14,12:52:32.000,287,11052882,-795,0,1760446351,15185.960313569994,154.44848217000253,50715.86856432001 2025-10-14,12:52:33.000,287,11052928,-635,0,1760446352,15185.9131594,154.4907769499987,50715.791705999996 2025-10-14,12:52:34.000,287,11052882,-795,0,1760446353,15185.859268919994,154.4907769499987,50715.83362872 2025-10-14,12:52:35.000,287,11052904,-795,0,1760446354,15185.84579629999,154.4555313000019,50715.79869312001 2025-10-14,12:52:36.000,287,11052924,-795,0,1760446355,15185.764960579989,154.42028564999782,50715.777731760005 2025-10-14,12:52:37.000,287,11052897,-795,0,1760446356,15185.791905819999,154.37799087000167,50715.92446128 2025-10-14,12:52:38.000,287,11052902,-795,0,1760446357,15185.764960579989,154.3709417400023,50715.86856432001 2025-10-14,12:52:39.000,287,11052863,-795,0,1760446358,15185.717806409993,154.3709417400023,50715.80568024 2025-10-14,12:52:40.000,287,11052884,-795,0,1760446359,15185.684124859989,154.3074995700008,50715.79869312001 2025-10-14,12:52:41.000,287,11052880,-795,0,1760446360,15185.596552829993,154.34979435000423,50715.791705999996 2025-10-14,12:52:42.000,287,11052852,-795,0,1760446361,15185.623498069988,154.33569608999824,50715.79869312001 2025-10-14,12:52:43.000,287,11052860,-795,0,1760446362,15185.542662350003,154.34979435000423,50715.85459008 2025-10-14,12:52:44.000,287,11052857,-795,0,1760446363,15185.495508179993,154.38504000000103,50715.90349992 2025-10-14,12:52:45.000,287,11052922,-795,0,1760446364,15185.535926039993,154.42733478000446,50715.91747416001 2025-10-14,12:52:46.000,287,11052876,-795,0,1760446365,15185.515717109993,154.4061873899991,50715.83362872 2025-10-14,12:52:47.000,287,11052830,-795,0,1760446366,15185.535926039993,154.44143304000318,50715.90349992 2025-10-14,12:52:48.000,287,11052893,-795,0,1760446367,15185.508980799998,154.44848217000253,50715.8615772 2025-10-14,12:52:49.000,287,11052849,-795,0,1760446368,15185.495508179993,154.44848217000253,50715.85459008 2025-10-14,12:52:50.000,287,11052867,-795,0,1760446369,15185.461826630002,154.46258043000125,50715.93843552001 2025-10-14,12:52:51.000,287,11052885,-795,0,1760446370,15185.441617700002,154.46258043000125,50715.8615772 2025-10-14,12:52:52.000,287,11052893,-795,0,1760446371,15185.367518289997,154.43438391000382,50715.93843552001 2025-10-14,12:52:53.000,287,11052859,-635,0,1760446372,15185.360781980002,154.43438391000382,50715.88253856 2025-10-14,12:52:54.000,287,11052854,-795,0,1760446373,15185.347309359997,154.44143304000318,50715.88952568001 2025-10-14,12:52:55.000,287,11052893,-795,0,1760446374,15185.306891499997,154.4696295600006,50715.83362872 2025-10-14,12:52:56.000,287,11052890,-795,0,1760446375,15185.212583159991,154.48372781999933,50715.74978328001 2025-10-14,12:52:57.000,287,11052874,-795,0,1760446376,15185.199110540001,154.54716999000084,50715.91048704 2025-10-14,12:52:58.000,287,11052928,-795,0,1760446377,15185.131747439991,154.64585780999914,50715.9314484 2025-10-14,12:52:59.000,287,11052893,-795,0,1760446378,15185.09806589,154.75159476000408,50715.95240976 2025-10-14,12:53:00.000,287,11052906,-795,0,1760446379,15185.023966479996,154.82208605999767,50715.96638400001 2025-10-14,12:53:01.000,287,11052843,-795,0,1760446380,15185.044175409996,154.9278230100026,50715.98035824 2025-10-14,12:53:02.000,287,11052838,-715,0,1760446381,15184.99028492999,155.00536344000284,50715.994332480004 2025-10-14,12:53:03.000,287,11052918,-795,0,1760446382,15184.97007599999,155.0758547400037,50716.00830672001 2025-10-14,12:53:04.000,287,11052874,-795,0,1760446383,15184.91618552,155.10405126000114,50716.00830672001 2025-10-14,12:53:05.000,287,11052878,-795,0,1760446384,15184.902712899995,155.2097882099988,50715.994332480004 2025-10-14,12:53:06.000,287,11052893,-795,0,1760446385,15184.862295039995,155.2238864700048,50715.896512800005 2025-10-14,12:53:07.000,287,11052895,-795,0,1760446386,15184.87576766,155.28027950999967,50715.959396879996 2025-10-14,12:53:08.000,287,11052910,-795,0,1760446387,15184.88924027999,155.30142689999775,50716.04324232 2025-10-14,12:53:09.000,287,11052831,-795,0,1760446388,15184.862295039995,155.33667255000182,50715.97337112 2025-10-14,12:53:10.000,287,11052911,-795,0,1760446389,15184.8353498,155.37191819999862,50716.0013196 2025-10-14,12:53:11.000,287,11052854,-795,0,1760446390,15184.77472301,155.41421298000205,50716.02926808 2025-10-14,12:53:12.000,287,11052895,-795,0,1760446391,15184.781459319995,155.4212621100014,50716.10612640001 2025-10-14,12:53:13.000,287,11052888,-795,0,1760446392,15184.781459319995,155.44945862999884,50716.064203680005 2025-10-14,12:53:14.000,287,11052855,-795,0,1760446393,15184.73430515,155.4706060200042,50716.0711908 2025-10-14,12:53:15.000,287,11052882,-795,0,1760446394,15184.720832529994,155.54814645000442,50716.10612640001 2025-10-14,12:53:16.000,287,11052892,-795,0,1760446395,15184.660205739994,155.57634297000186,50716.08516504001 2025-10-14,12:53:17.000,287,11052837,-795,0,1760446396,15184.68715097999,155.66093253000145,50716.13407488001 2025-10-14,12:53:18.000,287,11052830,-795,0,1760446397,15184.586106329989,155.7314238300023,50716.113113520005 2025-10-14,12:53:19.000,287,11052880,-795,0,1760446398,15184.586106329989,155.78781687000446,50716.0711908 2025-10-14,12:53:20.000,287,11052859,-795,0,1760446399,15184.592842639999,155.89355382000213,50716.04324232 2025-10-14,12:53:21.000,287,11052857,-795,0,1760446400,15184.518743229994,155.90060295000148,50716.08516504001 2025-10-14,12:53:22.000,287,11052873,-795,0,1760446401,15184.458116439993,155.964045120003,50716.07817792 2025-10-14,12:53:23.000,287,11052819,-795,0,1760446402,15184.464852749988,155.99224164000043,50716.015293840006 2025-10-14,12:53:24.000,287,11052834,-795,0,1760446403,15184.458116439993,156.04863468000258,50716.02926808 2025-10-14,12:53:25.000,287,11052860,-795,0,1760446404,15184.491797989998,156.0979785899981,50716.064203680005 2025-10-14,12:53:26.000,287,11052903,-795,0,1760446405,15184.437907509993,156.1261751100028,50715.93843552001 2025-10-14,12:53:27.000,287,11052851,-795,0,1760446406,15184.451380129998,156.18256814999768,50716.0013196 2025-10-14,12:53:28.000,287,11052795,-795,0,1760446407,15184.451380129998,156.2107646700024,50715.994332480004 2025-10-14,12:53:29.000,287,11052905,-795,0,1760446408,15184.458116439993,156.2460103199992,50715.95240976 2025-10-14,12:53:30.000,287,11052862,-795,0,1760446409,15184.478325369993,156.30240336000134,50715.90349992 2025-10-14,12:53:31.000,287,11052853,-795,0,1760446410,15184.464852749988,156.33764900999813,50715.86856432001 2025-10-14,12:53:32.000,287,11052831,-795,0,1760446411,15184.451380129998,156.41518943999836,50715.9314484 2025-10-14,12:53:33.000,287,11052838,-795,0,1760446412,15184.410962269998,156.45043509000243,50715.93843552001 2025-10-14,12:53:34.000,287,11052855,-795,0,1760446413,15184.390753339998,156.47863160999987,50715.92446128 2025-10-14,12:53:35.000,287,11052809,-795,0,1760446414,15184.424434889988,156.62666334000096,50715.945422640005 2025-10-14,12:53:36.000,287,11052895,-795,0,1760446415,15184.330126549998,156.63371247000032,50715.86856432001 2025-10-14,12:53:37.000,287,11052795,-795,0,1760446416,15184.357071789993,156.73240028999862,50715.91048704 2025-10-14,12:53:38.000,287,11052810,-795,0,1760446417,15184.336862859993,156.8169898499982,50715.91048704 2025-10-14,12:53:39.000,287,11052851,-795,0,1760446418,15184.357071789993,156.90862854000443,50716.00830672001 2025-10-14,12:53:40.000,287,11052845,-795,0,1760446419,15184.330126549998,156.97207070999866,50715.945422640005 2025-10-14,12:53:41.000,287,11052873,-795,0,1760446420,15184.350335479998,157.05666026999825,50715.945422640005 2025-10-14,12:53:42.000,287,11052865,-795,0,1760446421,15184.343599169988,157.0778076600036,50715.97337112 2025-10-14,12:53:43.000,287,11052929,-795,0,1760446422,15184.269499759997,157.1623972200032,50715.87555144 2025-10-14,12:53:44.000,287,11052880,-795,0,1760446423,15184.235818209992,157.16944635000254,50715.95240976 2025-10-14,12:53:45.000,287,11052885,-795,0,1760446424,15184.208872969997,157.21879025999806,50715.90349992 2025-10-14,12:53:46.000,287,11052854,-795,0,1760446425,15184.175191419992,157.2610850400015,50715.76375752 2025-10-14,12:53:47.000,287,11052899,-715,0,1760446426,15184.181927730002,157.29633068999829,50715.81965448001 2025-10-14,12:53:48.000,287,11052863,-795,0,1760446427,15184.175191419992,157.35272373000043,50715.85459008 2025-10-14,12:53:49.000,287,11052854,-795,0,1760446428,15184.141509870002,157.39501851000387,50715.79869312001 2025-10-14,12:53:50.000,287,11052853,-795,0,1760446429,15184.067410459997,157.43026416000066,50715.777731760005 2025-10-14,12:53:51.000,287,11052882,-795,0,1760446430,15184.060674150001,157.50075546000153,50715.791705999996 2025-10-14,12:53:52.000,287,11052876,-795,0,1760446431,15184.013519979992,157.50075546000153,50715.81965448001 2025-10-14,12:53:53.000,287,11052875,-675,0,1760446432,15184.047201529997,157.55714850000368,50715.88952568001 2025-10-14,12:53:54.000,287,11052879,-795,0,1760446433,15184.047201529997,157.61354153999855,50715.847602960006 2025-10-14,12:53:55.000,287,11052909,-795,0,1760446434,15184.006783669996,157.59944327999983,50715.78471888 2025-10-14,12:53:56.000,287,11052868,-795,0,1760446435,15184.020256290001,157.64878719000262,50715.826641600004 2025-10-14,12:53:57.000,287,11052892,-795,0,1760446436,15184.000047360001,157.68403283999942,50715.826641600004 2025-10-14,12:53:58.000,287,11052906,-795,0,1760446437,15183.993311049991,157.70518023000477,50715.8615772 2025-10-14,12:53:59.000,287,11052892,-795,0,1760446438,15183.986574739996,157.77567152999836,50715.84061584001 2025-10-14,12:54:00.000,287,11052864,-795,0,1760446439,15184.033728909992,157.87435935000394,50715.86856432001 2025-10-14,12:54:01.000,287,11052868,-795,0,1760446440,15184.006783669996,157.92370325999946,50715.826641600004 2025-10-14,12:54:02.000,287,11052801,-795,0,1760446441,15183.993311049991,157.95189978000417,50715.8615772 2025-10-14,12:54:03.000,287,11052835,-795,0,1760446442,15184.000047360001,158.0435384700031,50715.88952568001 2025-10-14,12:54:04.000,287,11052894,-795,0,1760446443,15184.020256290001,158.08583324999927,50715.80568024 2025-10-14,12:54:05.000,287,11052873,-795,0,1760446444,15184.026992599996,158.0646858600012,50715.86856432001 2025-10-14,12:54:06.000,287,11052893,-795,0,1760446445,15184.033728909992,158.0646858600012,50715.777731760005 2025-10-14,12:54:07.000,287,11052864,-795,0,1760446446,15184.060674150001,158.13517716000206,50715.85459008 2025-10-14,12:54:08.000,287,11052870,-795,0,1760446447,15184.060674150001,158.08583324999927,50715.87555144 2025-10-14,12:54:09.000,287,11052886,-795,0,1760446448,15184.067410459997,158.0294402100044,50715.91747416001 2025-10-14,12:54:10.000,287,11052856,-795,0,1760446449,15184.080883080002,158.0435384700031,50715.83362872 2025-10-14,12:54:11.000,287,11052865,-795,0,1760446450,15184.114564629992,158.00124368999968,50715.85459008 2025-10-14,12:54:12.000,287,11052832,-795,0,1760446451,15184.128037249997,158.00124368999968,50715.86856432001 2025-10-14,12:54:13.000,287,11052873,-715,0,1760446452,15184.141509870002,157.9800963000016,50715.87555144 2025-10-14,12:54:14.000,287,11052895,-795,0,1760446453,15184.161718800002,157.90255587000138,50715.86856432001 2025-10-14,12:54:15.000,287,11052844,-795,0,1760446454,15184.114564629992,157.88845761000266,50715.826641600004 2025-10-14,12:54:16.000,287,11052826,-795,0,1760446455,15184.094355699992,157.92370325999946,50715.76375752 2025-10-14,12:54:17.000,287,11052848,-795,0,1760446456,15184.128037249997,157.8814084800033,50715.76375752 2025-10-14,12:54:18.000,287,11052802,-795,0,1760446457,15184.107828319997,157.86731022000458,50715.81965448001 2025-10-14,12:54:19.000,287,11052846,-795,0,1760446458,15184.107828319997,157.87435935000394,50715.73580904 2025-10-14,12:54:20.000,287,11052845,-795,0,1760446459,15184.134773559992,157.86026108999795,50715.70786056 2025-10-14,12:54:21.000,287,11052842,-795,0,1760446460,15184.161718800002,157.86026108999795,50715.791705999996 2025-10-14,12:54:22.000,287,11052837,-675,0,1760446461,15184.161718800002,157.81091718000243,50715.77074464001 2025-10-14,12:54:23.000,287,11052883,-795,0,1760446462,15184.154982489992,157.81091718000243,50715.70786056 2025-10-14,12:54:24.000,287,11052859,-795,0,1760446463,15184.195400349992,157.78976979000436,50715.7567704 2025-10-14,12:54:25.000,287,11052831,-795,0,1760446464,15184.215609279992,157.81091718000243,50715.777731760005 2025-10-14,12:54:26.000,287,11052875,-795,0,1760446465,15184.168455109997,157.8179663100018,50715.70786056 2025-10-14,12:54:27.000,287,11052860,-795,0,1760446466,15184.188664039997,157.83911369999987,50715.847602960006 2025-10-14,12:54:28.000,287,11052870,-795,0,1760446467,15184.249290829997,157.8179663100018,50715.79869312001 2025-10-14,12:54:29.000,287,11052840,-795,0,1760446468,15184.276236069993,157.86026108999795,50715.791705999996 2025-10-14,12:54:30.000,287,11052907,-795,0,1760446469,15184.282972380002,157.84616282999923,50715.74279616 2025-10-14,12:54:31.000,287,11052819,-795,0,1760446470,15184.296444999993,157.86731022000458,50715.74978328001 2025-10-14,12:54:32.000,287,11052816,-795,0,1760446471,15184.296444999993,157.86026108999795,50715.79869312001 2025-10-14,12:54:33.000,287,11052813,-795,0,1760446472,15184.336862859993,157.90960500000074,50715.80568024 2025-10-14,12:54:34.000,287,11052912,-795,0,1760446473,15184.357071789993,157.81091718000243,50715.76375752 2025-10-14,12:54:35.000,287,11052838,-635,0,1760446474,15184.370544409998,157.82501544000115,50715.79869312001 2025-10-14,12:54:36.000,287,11052843,-795,0,1760446475,15184.363808099988,157.768622399999,50715.658950720004 2025-10-14,12:54:37.000,287,11052893,-795,0,1760446476,15184.384017029988,157.72632762000285,50715.73580904 2025-10-14,12:54:38.000,287,11052848,-795,0,1760446477,15184.431171199998,157.6699345800007,50715.624015119996 2025-10-14,12:54:39.000,287,11052900,-795,0,1760446478,15184.451380129998,157.62763980000454,50715.70087344001 2025-10-14,12:54:40.000,287,11052849,-795,0,1760446479,15184.512006919998,157.6064924099992,50715.67292496001 2025-10-14,12:54:41.000,287,11052891,-795,0,1760446480,15184.471589059998,157.5712467600024,50715.64497648 2025-10-14,12:54:42.000,287,11052869,-795,0,1760446481,15184.491797989998,157.55009937000432,50715.74978328001 2025-10-14,12:54:43.000,287,11052873,-795,0,1760446482,15184.451380129998,157.4584606799981,50715.64497648 2025-10-14,12:54:44.000,287,11052939,-795,0,1760446483,15184.498534299993,157.3879693800045,50715.70087344001 2025-10-14,12:54:45.000,287,11052883,-795,0,1760446484,15184.498534299993,157.36682198999915,50715.679912080006 2025-10-14,12:54:46.000,287,11052902,-795,0,1760446485,15184.505270609989,157.35272373000043,50715.624015119996 2025-10-14,12:54:47.000,287,11052854,-795,0,1760446486,15184.485061679989,157.33862547000172,50715.617028 2025-10-14,12:54:48.000,287,11052840,-795,0,1760446487,15184.532215849998,157.31747808000364,50715.624015119996 2025-10-14,12:54:49.000,287,11052862,-795,0,1760446488,15184.512006919998,157.29633068999829,50715.63100224001 2025-10-14,12:54:50.000,287,11052839,-795,0,1760446489,15184.478325369993,157.31747808000364,50715.658950720004 2025-10-14,12:54:51.000,287,11052843,-795,0,1760446490,15184.518743229994,157.33862547000172,50715.70087344001 2025-10-14,12:54:52.000,287,11052845,-795,0,1760446491,15184.491797989998,157.40911677000258,50715.71484768 2025-10-14,12:54:53.000,287,11052853,-795,0,1760446492,15184.471589059998,157.40911677000258,50715.679912080006 2025-10-14,12:54:54.000,287,11052936,-795,0,1760446493,15184.491797989998,157.36682198999915,50715.69388632 2025-10-14,12:54:55.000,287,11052862,-795,0,1760446494,15184.491797989998,157.3738711199985,50715.66593784 2025-10-14,12:54:56.000,287,11052863,-795,0,1760446495,15184.444643819988,157.324527210003,50715.617028 2025-10-14,12:54:57.000,287,11052853,-715,0,1760446496,15184.444643819988,157.35272373000043,50715.66593784 2025-10-14,12:54:58.000,287,11052904,-795,0,1760446497,15184.437907509993,157.3597728599998,50715.624015119996 2025-10-14,12:54:59.000,287,11052906,-795,0,1760446498,15184.464852749988,157.31747808000364,50715.624015119996 2025-10-14,12:55:00.000,287,11052841,-795,0,1760446499,15184.431171199998,157.29633068999829,50715.67292496001 2025-10-14,12:55:01.000,287,11052875,-795,0,1760446500,15184.431171199998,157.23288852000405,50715.66593784 2025-10-14,12:55:02.000,287,11052827,-795,0,1760446501,15184.458116439993,157.19059374000062,50715.71484768 2025-10-14,12:55:03.000,287,11052870,-795,0,1760446502,15184.404225959988,157.14124982999783,50715.6868992 2025-10-14,12:55:04.000,287,11052900,-795,0,1760446503,15184.431171199998,157.1271515699991,50715.70786056 2025-10-14,12:55:05.000,287,11052855,-795,0,1760446504,15184.397489649993,157.00026723000337,50715.65196360001 2025-10-14,12:55:06.000,287,11052852,-795,0,1760446505,15184.343599169988,157.02141462000145,50715.58209240001 2025-10-14,12:55:07.000,287,11052849,-795,0,1760446506,15184.410962269998,157.02141462000145,50715.66593784 2025-10-14,12:55:08.000,287,11052908,-795,0,1760446507,15184.384017029988,157.0143654900021,50715.65196360001 2025-10-14,12:55:09.000,287,11052882,-795,0,1760446508,15184.410962269998,156.97207070999866,50715.64497648 2025-10-14,12:55:10.000,287,11052886,-795,0,1760446509,15184.437907509993,156.94387419000122,50715.67292496001 2025-10-14,12:55:11.000,287,11052856,-795,0,1760446510,15184.417698579993,156.88043201999972,50715.679912080006 2025-10-14,12:55:12.000,287,11052886,-795,0,1760446511,15184.471589059998,156.88748114999908,50715.67292496001 2025-10-14,12:55:13.000,287,11052897,-795,0,1760446512,15184.444643819988,156.83813724000356,50715.55414392001 2025-10-14,12:55:14.000,287,11052898,-795,0,1760446513,15184.478325369993,156.8028915899995,50715.65196360001 2025-10-14,12:55:15.000,287,11052874,-795,0,1760446514,15184.471589059998,156.78879333000077,50715.65196360001 2025-10-14,12:55:16.000,287,11052820,-795,0,1760446515,15184.478325369993,156.74649855000462,50715.59606664 2025-10-14,12:55:17.000,287,11052838,-795,0,1760446516,15184.471589059998,156.8028915899995,50715.63798936 2025-10-14,12:55:18.000,287,11052850,-795,0,1760446517,15184.451380129998,156.78879333000077,50715.60305376001 2025-10-14,12:55:19.000,287,11052894,-795,0,1760446518,15184.471589059998,156.75354768000398,50715.70087344001 2025-10-14,12:55:20.000,287,11052872,-675,0,1760446519,15184.498534299993,156.7676459400027,50715.69388632 2025-10-14,12:55:21.000,287,11052904,-795,0,1760446520,15184.478325369993,156.84518637000292,50715.65196360001 2025-10-14,12:55:22.000,287,11052844,-795,0,1760446521,15184.464852749988,156.9015794099978,50715.624015119996 2025-10-14,12:55:23.000,287,11052883,-795,0,1760446522,15184.444643819988,156.94387419000122,50715.617028 2025-10-14,12:55:24.000,287,11052904,-795,0,1760446523,15184.444643819988,156.93682506000187,50715.617028 2025-10-14,12:55:25.000,287,11052852,-795,0,1760446524,15184.410962269998,156.95797244999994,50715.64497648 2025-10-14,12:55:26.000,287,11052887,-795,0,1760446525,15184.458116439993,157.0284637500008,50715.55414392001 2025-10-14,12:55:27.000,287,11052882,-795,0,1760446526,15184.458116439993,157.05666026999825,50715.679912080006 2025-10-14,12:55:28.000,287,11052881,-795,0,1760446527,15184.437907509993,157.04256200999953,50715.58907952 2025-10-14,12:55:29.000,287,11052883,-795,0,1760446528,15184.512006919998,157.05666026999825,50715.56811816 2025-10-14,12:55:30.000,287,11052891,-795,0,1760446529,15184.478325369993,157.05666026999825,50715.58907952 2025-10-14,12:55:31.000,287,11052873,-755,0,1760446530,15184.512006919998,157.03551288000017,50715.49824696 2025-10-14,12:55:32.000,287,11052912,-795,0,1760446531,15184.478325369993,156.95092332000058,50715.50523408001 2025-10-14,12:55:33.000,287,11052910,-795,0,1760446532,15184.491797989998,156.95797244999994,50715.58209240001 2025-10-14,12:55:34.000,287,11052863,-795,0,1760446533,15184.485061679989,156.9297759300025,50715.512221200006 2025-10-14,12:55:35.000,287,11052874,-795,0,1760446534,15184.444643819988,156.97207070999866,50715.54016968 2025-10-14,12:55:36.000,287,11052872,-795,0,1760446535,15184.485061679989,156.93682506000187,50715.60305376001 2025-10-14,12:55:37.000,287,11052870,-795,0,1760446536,15184.491797989998,156.93682506000187,50715.58907952 2025-10-14,12:55:38.000,287,11052906,-795,0,1760446537,15184.505270609989,156.95092332000058,50715.60305376001 2025-10-14,12:55:39.000,287,11052872,-795,0,1760446538,15184.518743229994,156.97911983999802,50715.617028 2025-10-14,12:55:40.000,287,11052828,-795,0,1760446539,15184.512006919998,156.97911983999802,50715.64497648 2025-10-14,12:55:41.000,287,11052849,-795,0,1760446540,15184.512006919998,157.04256200999953,50715.63798936 2025-10-14,12:55:42.000,287,11052844,-795,0,1760446541,15184.464852749988,157.0284637500008,50715.60305376001 2025-10-14,12:55:43.000,287,11052821,-795,0,1760446542,15184.485061679989,157.06370940000488,50715.491259840004 2025-10-14,12:55:44.000,287,11052876,-795,0,1760446543,15184.505270609989,157.02141462000145,50715.59606664 2025-10-14,12:55:45.000,287,11052890,-795,0,1760446544,15184.471589059998,156.97911983999802,50715.617028 2025-10-14,12:55:46.000,287,11052829,-795,0,1760446545,15184.451380129998,156.9650215799993,50715.58209240001 2025-10-14,12:55:47.000,287,11052843,-795,0,1760446546,15184.417698579993,156.9650215799993,50715.60305376001 2025-10-14,12:55:48.000,287,11052895,-795,0,1760446547,15184.410962269998,156.9156776700038,50715.54016968 2025-10-14,12:55:49.000,287,11052851,-795,0,1760446548,15184.424434889988,156.88043201999972,50715.561131040005 2025-10-14,12:55:50.000,287,11052899,-795,0,1760446549,15184.397489649993,156.9015794099978,50715.63100224001 2025-10-14,12:55:51.000,287,11052831,-795,0,1760446550,15184.363808099988,156.80994071999885,50715.57510528 2025-10-14,12:55:52.000,287,11052951,-795,0,1760446551,15184.316653929993,156.8169898499982,50715.58209240001 2025-10-14,12:55:53.000,287,11052832,-795,0,1760446552,15184.303181310002,156.7183020299999,50715.561131040005 2025-10-14,12:55:54.000,287,11052844,-795,0,1760446553,15184.309917619998,156.6830563800031,50715.54016968 2025-10-14,12:55:55.000,287,11052844,-795,0,1760446554,15184.296444999993,156.64781072999904,50715.5471568 2025-10-14,12:55:56.000,287,11052873,-795,0,1760446555,15184.215609279992,156.6196142100016,50715.58209240001 2025-10-14,12:55:57.000,287,11052863,-795,0,1760446556,15184.282972380002,156.56322116999945,50715.63798936 2025-10-14,12:55:58.000,287,11052869,-795,0,1760446557,15184.256027139993,156.47863160999987,50715.5471568 2025-10-14,12:55:59.000,287,11052881,-795,0,1760446558,15184.215609279992,156.40109117999964,50715.617028 2025-10-14,12:56:00.000,287,11052845,-795,0,1760446559,15184.208872969997,156.35879640000348,50715.63100224001 2025-10-14,12:56:01.000,287,11052908,-795,0,1760446560,15184.188664039997,156.31650162000005,50715.70786056 2025-10-14,12:56:02.000,287,11052920,-795,0,1760446561,15184.202136660002,156.2742068400039,50715.6868992 2025-10-14,12:56:03.000,287,11052896,-795,0,1760446562,15184.208872969997,156.19666641000367,50715.64497648 2025-10-14,12:56:04.000,287,11052822,-795,0,1760446563,15184.215609279992,156.1896172800043,50715.60305376001 2025-10-14,12:56:05.000,287,11052899,-795,0,1760446564,15184.195400349992,156.19666641000367,50715.63100224001 2025-10-14,12:56:06.000,287,11052950,-795,0,1760446565,15184.148246179997,156.15437163000024,50715.4772856 2025-10-14,12:56:07.000,287,11052886,-795,0,1760446566,15184.222345590002,156.14027337000152,50715.53318256001 2025-10-14,12:56:08.000,287,11052873,-795,0,1760446567,15184.229081899997,156.14027337000152,50715.53318256001 2025-10-14,12:56:09.000,287,11052933,-795,0,1760446568,15184.235818209992,156.1120768500041,50715.52619544 2025-10-14,12:56:10.000,287,11052890,-795,0,1760446569,15184.242554520002,156.14732250000088,50715.51920832 2025-10-14,12:56:11.000,287,11052899,-795,0,1760446570,15184.316653929993,156.0979785899981,50715.46331136001 2025-10-14,12:56:12.000,287,11052889,-795,0,1760446571,15184.350335479998,156.09092945999873,50715.53318256001 2025-10-14,12:56:13.000,287,11052913,-795,0,1760446572,15184.377280719993,155.9992907699998,50715.512221200006 2025-10-14,12:56:14.000,287,11052904,-795,0,1760446573,15184.377280719993,155.964045120003,50715.50523408001 2025-10-14,12:56:15.000,287,11052880,-795,0,1760446574,15184.316653929993,155.90060295000148,50715.393440160005 2025-10-14,12:56:16.000,287,11052897,-715,0,1760446575,15184.330126549998,155.78076773999783,50715.42837576 2025-10-14,12:56:17.000,287,11052928,-795,0,1760446576,15184.350335479998,155.8160133900019,50715.50523408001 2025-10-14,12:56:18.000,287,11052927,-795,0,1760446577,15184.330126549998,155.7314238300023,50715.49824696 2025-10-14,12:56:19.000,287,11052903,-795,0,1760446578,15184.249290829997,155.7173255700036,50715.48427272001 2025-10-14,12:56:20.000,287,11052905,-795,0,1760446579,15184.296444999993,155.7173255700036,50715.49824696 2025-10-14,12:56:21.000,287,11052897,-795,0,1760446580,15184.316653929993,155.7525712200004,50715.52619544 2025-10-14,12:56:22.000,287,11052879,-755,0,1760446581,15184.282972380002,155.80896426000254,50715.512221200006 2025-10-14,12:56:23.000,287,11052900,-755,0,1760446582,15184.235818209992,155.80896426000254,50715.56811816 2025-10-14,12:56:24.000,287,11052857,-795,0,1760446583,15184.208872969997,155.82306252000126,50715.59606664 2025-10-14,12:56:25.000,287,11052894,-795,0,1760446584,15184.249290829997,155.83716077999998,50715.49824696 2025-10-14,12:56:26.000,287,11052902,-795,0,1760446585,15184.195400349992,155.74552209000103,50715.40042728 2025-10-14,12:56:27.000,287,11052877,-795,0,1760446586,15184.229081899997,155.77371860999847,50715.46331136001 2025-10-14,12:56:28.000,287,11052866,-795,0,1760446587,15184.222345590002,155.7314238300023,50715.52619544 2025-10-14,12:56:29.000,287,11052898,-795,0,1760446588,15184.208872969997,155.71027644000424,50715.55414392001 2025-10-14,12:56:30.000,287,11052906,-755,0,1760446589,15184.141509870002,155.68912904999888,50715.58209240001 2025-10-14,12:56:31.000,287,11052906,-795,0,1760446590,15184.168455109997,155.6679816600008,50715.54016968 2025-10-14,12:56:32.000,287,11052926,-795,0,1760446591,15184.154982489992,155.57634297000186,50715.51920832 2025-10-14,12:56:33.000,287,11052854,-795,0,1760446592,15184.128037249997,155.5199499299997,50715.56811816 2025-10-14,12:56:34.000,287,11052923,-795,0,1760446593,15184.101092010002,155.48470428000292,50715.53318256001 2025-10-14,12:56:35.000,287,11052907,-795,0,1760446594,15184.107828319997,155.44945862999884,50715.512221200006 2025-10-14,12:56:36.000,287,11052923,-795,0,1760446595,15184.074146769992,155.39306559000397,50715.49824696 2025-10-14,12:56:37.000,287,11052917,-675,0,1760446596,15184.060674150001,155.39306559000397,50715.58209240001 2025-10-14,12:56:38.000,287,11052934,-795,0,1760446597,15184.060674150001,155.35077081000054,50715.71484768 2025-10-14,12:56:39.000,287,11052912,-755,0,1760446598,15184.060674150001,155.3578199399999,50715.63798936 2025-10-14,12:56:40.000,287,11052886,-795,0,1760446599,15184.101092010002,155.3578199399999,50715.67292496001 2025-10-14,12:56:41.000,287,11052912,-795,0,1760446600,15184.094355699992,155.30847603000439,50715.72183480001 2025-10-14,12:56:42.000,287,11052878,-795,0,1760446601,15184.101092010002,155.3578199399999,50715.72183480001 2025-10-14,12:56:43.000,287,11052922,-795,0,1760446602,15184.114564629992,155.28732863999903,50715.70087344001 2025-10-14,12:56:44.000,287,11052886,-795,0,1760446603,15184.101092010002,155.32962342000246,50715.69388632 2025-10-14,12:56:45.000,287,11052878,-795,0,1760446604,15184.087619389997,155.30142689999775,50715.73580904 2025-10-14,12:56:46.000,287,11052918,-795,0,1760446605,15184.074146769992,155.28732863999903,50715.617028 2025-10-14,12:56:47.000,287,11052905,-795,0,1760446606,15184.080883080002,155.28732863999903,50715.624015119996 2025-10-14,12:56:48.000,287,11052968,-795,0,1760446607,15184.080883080002,155.28027950999967,50715.64497648 2025-10-14,12:56:49.000,287,11052942,-795,0,1760446608,15184.074146769992,155.30847603000439,50715.67292496001 2025-10-14,12:56:50.000,287,11052876,-795,0,1760446609,15184.074146769992,155.3225742900031,50715.58209240001 2025-10-14,12:56:51.000,287,11052882,-795,0,1760446610,15184.101092010002,155.3225742900031,50715.59606664 2025-10-14,12:56:52.000,287,11052905,-795,0,1760446611,15184.134773559992,155.28027950999967,50715.63798936 2025-10-14,12:56:53.000,287,11052888,-795,0,1760446612,15184.168455109997,155.30142689999775,50715.561131040005 2025-10-14,12:56:54.000,287,11052879,-795,0,1760446613,15184.134773559992,155.36486906999926,50715.617028 2025-10-14,12:56:55.000,287,11052937,-795,0,1760446614,15184.175191419992,155.35077081000054,50715.624015119996 2025-10-14,12:56:56.000,287,11052865,-795,0,1760446615,15184.101092010002,155.41421298000205,50715.53318256001 2025-10-14,12:56:57.000,287,11052858,-795,0,1760446616,15184.188664039997,155.37896732999798,50715.58907952 2025-10-14,12:56:58.000,287,11052858,-795,0,1760446617,15184.195400349992,155.40011472000333,50715.610040880005 2025-10-14,12:56:59.000,287,11052865,-635,0,1760446618,15184.168455109997,155.40011472000333,50715.59606664 2025-10-14,12:57:00.000,287,11052890,-795,0,1760446619,15184.195400349992,155.4212621100014,50715.66593784 2025-10-14,12:57:01.000,287,11052892,-795,0,1760446620,15184.181927730002,155.44240949999948,50715.59606664 2025-10-14,12:57:02.000,287,11052749,-795,0,1760446621,15184.148246179997,155.44945862999884,50715.63100224001 2025-10-14,12:57:03.000,287,11052954,-795,0,1760446622,15184.154982489992,155.4565077599982,50715.60305376001 2025-10-14,12:57:04.000,287,11052853,-795,0,1760446623,15184.154982489992,155.49880254000163,50715.60305376001 2025-10-14,12:57:05.000,287,11052908,-795,0,1760446624,15184.148246179997,155.505851670001,50715.561131040005 2025-10-14,12:57:06.000,287,11052908,-795,0,1760446625,15184.080883080002,155.505851670001,50715.512221200006 2025-10-14,12:57:07.000,287,11052865,-795,0,1760446626,15184.067410459997,155.56224471000314,50715.658950720004 2025-10-14,12:57:08.000,287,11052893,-795,0,1760446627,15184.047201529997,155.54814645000442,50715.610040880005 2025-10-14,12:57:09.000,287,11052848,-755,0,1760446628,15183.993311049991,155.6538834000021,50715.57510528 2025-10-14,12:57:10.000,287,11052894,-795,0,1760446629,15183.89900271,155.69617817999824,50715.58907952 2025-10-14,12:57:11.000,287,11052918,-795,0,1760446630,15183.89900271,155.7525712200004,50715.58907952 2025-10-14,12:57:12.000,287,11052846,-795,0,1760446631,15183.892266399991,155.78076773999783,50715.54016968 2025-10-14,12:57:13.000,287,11052861,-795,0,1760446632,15183.85184853999,155.78781687000446,50715.5471568 2025-10-14,12:57:14.000,287,11052891,-795,0,1760446633,15183.804694369996,155.90060295000148,50715.55414392001 2025-10-14,12:57:15.000,287,11052832,-795,0,1760446634,15183.764276509995,155.92879946999892,50715.53318256001 2025-10-14,12:57:16.000,287,11052833,-795,0,1760446635,15183.77774913,155.964045120003,50715.512221200006 2025-10-14,12:57:17.000,287,11052888,-795,0,1760446636,15183.784485439995,156.02043815999787,50715.610040880005 2025-10-14,12:57:18.000,287,11052883,-675,0,1760446637,15183.784485439995,156.03453642000386,50715.617028 2025-10-14,12:57:19.000,287,11052893,-795,0,1760446638,15183.75080388999,156.1261751100028,50715.617028 2025-10-14,12:57:20.000,287,11052886,-795,0,1760446639,15183.73733127,156.1896172800043,50715.58907952 2025-10-14,12:57:21.000,287,11052853,-795,0,1760446640,15183.744067579995,156.19666641000367,50715.57510528 2025-10-14,12:57:22.000,287,11052913,-795,0,1760446641,15183.73733127,156.25305944999855,50715.65196360001 2025-10-14,12:57:23.000,287,11052858,-795,0,1760446642,15183.77101281999,156.2601085799979,50715.58907952 2025-10-14,12:57:24.000,287,11052864,-795,0,1760446643,15183.703649719995,156.3094524900007,50715.56811816 2025-10-14,12:57:25.000,287,11052880,-795,0,1760446644,15183.69017709999,156.3235507499994,50715.58907952 2025-10-14,12:57:26.000,287,11052897,-795,0,1760446645,15183.663231859995,156.36584553000284,50715.57510528 2025-10-14,12:57:27.000,287,11052887,-795,0,1760446646,15183.71712234,156.38699292000092,50715.66593784 2025-10-14,12:57:28.000,287,11052868,-795,0,1760446647,15183.69691341,156.408140309999,50715.63798936 2025-10-14,12:57:29.000,287,11052854,-795,0,1760446648,15183.67670448,156.4363368300037,50715.66593784 2025-10-14,12:57:30.000,287,11052909,-795,0,1760446649,15183.71712234,156.4715824800005,50715.72183480001 2025-10-14,12:57:31.000,287,11052865,-795,0,1760446650,15183.703649719995,156.52797552000266,50715.658950720004 2025-10-14,12:57:32.000,287,11052856,-795,0,1760446651,15183.73059495999,156.53502465000201,50715.658950720004 2025-10-14,12:57:33.000,287,11052837,-795,0,1760446652,15183.683440789995,156.54207378000137,50715.69388632 2025-10-14,12:57:34.000,287,11052910,-795,0,1760446653,15183.71712234,156.54912291000073,50715.66593784 2025-10-14,12:57:35.000,287,11052853,-795,0,1760446654,15183.73059495999,156.57731942999817,50715.59606664 2025-10-14,12:57:36.000,287,11052879,-795,0,1760446655,15183.71712234,156.62666334000096,50715.53318256001 2025-10-14,12:57:37.000,287,11052873,-795,0,1760446656,15183.744067579995,156.66190898999776,50715.59606664 2025-10-14,12:57:38.000,287,11052860,-795,0,1760446657,15183.79795806,156.69010551000247,50715.64497648 2025-10-14,12:57:39.000,287,11052875,-755,0,1760446658,15183.764276509995,156.7042037700012,50715.64497648 2025-10-14,12:57:40.000,287,11052819,-795,0,1760446659,15183.83163960999,156.7042037700012,50715.610040880005 2025-10-14,12:57:41.000,287,11052863,-795,0,1760446660,15183.79122174999,156.7042037700012,50715.57510528 2025-10-14,12:57:42.000,287,11052870,-795,0,1760446661,15183.7575402,156.74649855000462,50715.58907952 2025-10-14,12:57:43.000,287,11052867,-795,0,1760446662,15183.723858649995,156.76059681000334,50715.53318256001 2025-10-14,12:57:44.000,287,11052840,-795,0,1760446663,15183.71038602999,156.80994071999885,50715.58209240001 2025-10-14,12:57:45.000,287,11052813,-795,0,1760446664,15183.69691341,156.80994071999885,50715.57510528 2025-10-14,12:57:46.000,287,11052845,-795,0,1760446665,15183.643022929995,156.89453027999843,50715.49824696 2025-10-14,12:57:47.000,287,11052856,-795,0,1760446666,15183.71038602999,156.95092332000058,50715.561131040005 2025-10-14,12:57:48.000,287,11052860,-795,0,1760446667,15183.683440789995,156.97911983999802,50715.57510528 2025-10-14,12:57:49.000,287,11052880,-795,0,1760446668,15183.69017709999,157.00026723000337,50715.58209240001 2025-10-14,12:57:50.000,287,11052912,-795,0,1760446669,15183.64975923999,157.00026723000337,50715.51920832 2025-10-14,12:57:51.000,287,11052890,-795,0,1760446670,15183.59586876,157.0284637500008,50715.5471568 2025-10-14,12:57:52.000,287,11052821,-795,0,1760446671,15183.582396139995,157.06370940000488,50715.59606664 2025-10-14,12:57:53.000,287,11052898,-795,0,1760446672,15183.59586876,157.09190592000232,50715.58209240001 2025-10-14,12:57:54.000,287,11052884,-795,0,1760446673,15183.521769349994,157.09190592000232,50715.624015119996 2025-10-14,12:57:55.000,287,11052841,-795,0,1760446674,15183.53524197,157.08485679000296,50715.57510528 2025-10-14,12:57:56.000,287,11052863,-795,0,1760446675,15183.51503304,157.05666026999825,50715.57510528 2025-10-14,12:57:57.000,287,11052942,-795,0,1760446676,15183.54871458999,157.14124982999783,50715.48427272001 2025-10-14,12:57:58.000,287,11052866,-795,0,1760446677,15183.541978279995,157.09895505000168,50715.53318256001 2025-10-14,12:57:59.000,287,11052871,-755,0,1760446678,15183.541978279995,157.16944635000254,50715.512221200006 2025-10-14,12:58:00.000,287,11052849,-795,0,1760446679,15183.521769349994,157.15534809000383,50715.4772856 2025-10-14,12:58:01.000,287,11052831,-795,0,1760446680,15183.52850565999,157.1623972200032,50715.53318256001 2025-10-14,12:58:02.000,287,11052925,-795,0,1760446681,15183.51503304,157.1764954800019,50715.57510528 2025-10-14,12:58:03.000,287,11052878,-675,0,1760446682,15183.44766993999,157.1764954800019,50715.51920832 2025-10-14,12:58:04.000,287,11052903,-795,0,1760446683,15183.434197319999,157.14829896000447,50715.56811816 2025-10-14,12:58:05.000,287,11052842,-795,0,1760446684,15183.454406249999,157.25403591000213,50715.56811816 2025-10-14,12:58:06.000,287,11052823,-795,0,1760446685,15183.413988389999,157.2751833000002,50715.491259840004 2025-10-14,12:58:07.000,287,11052844,-795,0,1760446686,15183.42746100999,157.31042895000428,50715.59606664 2025-10-14,12:58:08.000,287,11052853,-795,0,1760446687,15183.420724699994,157.36682198999915,50715.58907952 2025-10-14,12:58:09.000,287,11052919,-795,0,1760446688,15183.40725207999,157.3738711199985,50715.50523408001 2025-10-14,12:58:10.000,287,11052831,-755,0,1760446689,15183.434197319999,157.35272373000043,50715.52619544 2025-10-14,12:58:11.000,287,11052787,-795,0,1760446690,15183.393779459999,157.34567460000108,50715.48427272001 2025-10-14,12:58:12.000,287,11052837,-795,0,1760446691,15183.44766993999,157.33157634000236,50715.4772856 2025-10-14,12:58:13.000,287,11052827,-795,0,1760446692,15183.434197319999,157.28928155999893,50715.456324239996 2025-10-14,12:58:14.000,287,11052908,-755,0,1760446693,15183.440933629994,157.25403591000213,50715.512221200006 2025-10-14,12:58:15.000,287,11052836,-795,0,1760446694,15183.434197319999,157.21879025999806,50715.48427272001 2025-10-14,12:58:16.000,287,11052850,-795,0,1760446695,15183.366834219989,157.1271515699991,50715.41440152001 2025-10-14,12:58:17.000,287,11052858,-795,0,1760446696,15183.434197319999,157.12010243999976,50715.5471568 2025-10-14,12:58:18.000,287,11052842,-795,0,1760446697,15183.44766993999,157.07075853000424,50715.55414392001 2025-10-14,12:58:19.000,287,11052915,-795,0,1760446698,15183.420724699994,157.06370940000488,50715.48427272001 2025-10-14,12:58:20.000,287,11052827,-795,0,1760446699,15183.46787886999,157.03551288000017,50715.5471568 2025-10-14,12:58:21.000,287,11052834,-795,0,1760446700,15183.42746100999,156.97911983999802,50715.54016968 2025-10-14,12:58:22.000,287,11052818,-795,0,1760446701,15183.40725207999,156.99321810000401,50715.50523408001 2025-10-14,12:58:23.000,287,11052855,-795,0,1760446702,15183.42746100999,156.9650215799993,50715.47029848 2025-10-14,12:58:24.000,287,11052892,-795,0,1760446703,15183.393779459999,156.94387419000122,50715.46331136001 2025-10-14,12:58:25.000,287,11052869,-795,0,1760446704,15183.413988389999,156.92272680000315,50715.52619544 2025-10-14,12:58:26.000,287,11052869,-675,0,1760446705,15183.413988389999,156.97911983999802,50715.49824696 2025-10-14,12:58:27.000,287,11052883,-795,0,1760446706,15183.434197319999,156.98616897000466,50715.561131040005 2025-10-14,12:58:28.000,287,11052875,-795,0,1760446707,15183.454406249999,157.0496111399989,50715.57510528 2025-10-14,12:58:29.000,287,11052899,-595,0,1760446708,15183.413988389999,157.10600418000104,50715.57510528 2025-10-14,12:58:30.000,287,11052840,-795,0,1760446709,15183.47461518,157.1271515699991,50715.610040880005 2025-10-14,12:58:31.000,287,11052915,-795,0,1760446710,15183.461142559994,157.15534809000383,50715.658950720004 2025-10-14,12:58:32.000,287,11052874,-795,0,1760446711,15183.454406249999,157.15534809000383,50715.56811816 2025-10-14,12:58:33.000,287,11052876,-795,0,1760446712,15183.44766993999,157.14124982999783,50715.658950720004 2025-10-14,12:58:34.000,287,11052928,-795,0,1760446713,15183.46787886999,157.1271515699991,50715.728821920005 2025-10-14,12:58:35.000,287,11052881,-795,0,1760446714,15183.420724699994,157.12010243999976,50715.59606664 2025-10-14,12:58:36.000,287,11052881,-795,0,1760446715,15183.380306839994,157.07075853000424,50715.51920832 2025-10-14,12:58:37.000,287,11052806,-795,0,1760446716,15183.440933629994,157.0496111399989,50715.679912080006 2025-10-14,12:58:38.000,287,11052852,-795,0,1760446717,15183.434197319999,157.02141462000145,50715.658950720004 2025-10-14,12:58:39.000,287,11052903,-795,0,1760446718,15183.353361599999,156.98616897000466,50715.63100224001 2025-10-14,12:58:40.000,287,11052859,-795,0,1760446719,15183.366834219989,156.9297759300025,50715.63100224001 2025-10-14,12:58:41.000,287,11052850,-795,0,1760446720,15183.387043149989,156.88043201999972,50715.610040880005 2025-10-14,12:58:42.000,287,11052884,-795,0,1760446721,15183.366834219989,156.87338289000036,50715.67292496001 2025-10-14,12:58:43.000,287,11052841,-795,0,1760446722,15183.333152669999,156.84518637000292,50715.59606664 2025-10-14,12:58:44.000,287,11052907,-795,0,1760446723,15183.333152669999,156.8169898499982,50715.610040880005 2025-10-14,12:58:45.000,287,11052861,-795,0,1760446724,15183.346625289989,156.8310881100042,50715.65196360001 2025-10-14,12:58:46.000,287,11052875,-795,0,1760446725,15183.353361599999,156.78879333000077,50715.54016968 2025-10-14,12:58:47.000,287,11052936,-795,0,1760446726,15183.360097909994,156.8169898499982,50715.46331136001 2025-10-14,12:58:48.000,287,11052890,-795,0,1760446727,15183.366834219989,156.76059681000334,50715.5471568 2025-10-14,12:58:49.000,287,11052902,-795,0,1760446728,15183.393779459999,156.7676459400027,50715.53318256001 2025-10-14,12:58:50.000,287,11052875,-795,0,1760446729,15183.42746100999,156.7676459400027,50715.48427272001 2025-10-14,12:58:51.000,287,11052870,-795,0,1760446730,15183.44766993999,156.73944941999798,50715.40042728 2025-10-14,12:58:52.000,287,11052885,-795,0,1760446731,15183.501560419994,156.7183020299999,50715.50523408001 2025-10-14,12:58:53.000,287,11052917,-795,0,1760446732,15183.51503304,156.72535115999926,50715.51920832 2025-10-14,12:58:54.000,287,11052930,-795,0,1760446733,15183.5554509,156.69010551000247,50715.51920832 2025-10-14,12:58:55.000,287,11052888,-795,0,1760446734,15183.521769349994,156.6689581200044,50715.43536288001 2025-10-14,12:58:56.000,287,11052919,-795,0,1760446735,15183.562187209995,156.6548598599984,50715.491259840004 2025-10-14,12:58:57.000,287,11052888,-795,0,1760446736,15183.56892351999,156.6830563800031,50715.55414392001 2025-10-14,12:58:58.000,287,11052860,-795,0,1760446737,15183.57565983,156.73944941999798,50715.48427272001 2025-10-14,12:58:59.000,287,11052955,-795,0,1760446738,15183.59586876,156.66190898999776,50715.49824696 2025-10-14,12:59:00.000,287,11052860,-795,0,1760446739,15183.622813999995,156.7042037700012,50715.442350000005 2025-10-14,12:59:01.000,287,11052905,-795,0,1760446740,15183.61607769,156.6689581200044,50715.442350000005 2025-10-14,12:59:02.000,287,11052886,-795,0,1760446741,15183.61607769,156.67600725000375,50715.50523408001 2025-10-14,12:59:03.000,287,11052894,-795,0,1760446742,15183.62955030999,156.6830563800031,50715.491259840004 2025-10-14,12:59:04.000,287,11052922,-795,0,1760446743,15183.65649555,156.7042037700012,50715.55414392001 2025-10-14,12:59:05.000,287,11052877,-795,0,1760446744,15183.60934137999,156.77469507000205,50715.59606664 2025-10-14,12:59:06.000,287,11052860,-795,0,1760446745,15183.66996816999,156.77469507000205,50715.43536288001 2025-10-14,12:59:07.000,287,11052881,-795,0,1760446746,15183.66996816999,156.8169898499982,50715.44933712 2025-10-14,12:59:08.000,287,11052863,-795,0,1760446747,15183.69017709999,156.866333760001,50715.442350000005 2025-10-14,12:59:09.000,287,11052869,-795,0,1760446748,15183.67670448,156.87338289000036,50715.42837576 2025-10-14,12:59:10.000,287,11052893,-795,0,1760446749,15183.703649719995,156.9015794099978,50715.442350000005 2025-10-14,12:59:11.000,287,11052874,-795,0,1760446750,15183.703649719995,156.88748114999908,50715.46331136001 2025-10-14,12:59:12.000,287,11052891,-795,0,1760446751,15183.71038602999,156.92272680000315,50715.41440152001 2025-10-14,12:59:13.000,287,11052842,-795,0,1760446752,15183.64975923999,156.88043201999972,50715.42138864 2025-10-14,12:59:14.000,287,11052869,-795,0,1760446753,15183.703649719995,156.89453027999843,50715.42837576 2025-10-14,12:59:15.000,287,11052880,-795,0,1760446754,15183.69691341,156.90862854000443,50715.44933712 2025-10-14,12:59:16.000,287,11052833,-715,0,1760446755,15183.67670448,156.9156776700038,50715.41440152001 2025-10-14,12:59:17.000,287,11052870,-795,0,1760446756,15183.744067579995,156.90862854000443,50715.442350000005 2025-10-14,12:59:18.000,287,11052856,-795,0,1760446757,15183.71712234,156.9156776700038,50715.4074144 2025-10-14,12:59:19.000,287,11052880,-795,0,1760446758,15183.703649719995,156.9297759300025,50715.344530320006 2025-10-14,12:59:20.000,287,11052871,-795,0,1760446759,15183.683440789995,156.99321810000401,50715.35850456 2025-10-14,12:59:21.000,287,11052907,-795,0,1760446760,15183.703649719995,157.00026723000337,50715.41440152001 2025-10-14,12:59:22.000,287,11052850,-795,0,1760446761,15183.71712234,157.04256200999953,50715.41440152001 2025-10-14,12:59:23.000,287,11052869,-795,0,1760446762,15183.75080388999,157.0778076600036,50715.43536288001 2025-10-14,12:59:24.000,287,11052876,-795,0,1760446763,15183.77774913,157.08485679000296,50715.53318256001 2025-10-14,12:59:25.000,287,11052914,-795,0,1760446764,15183.824903299996,157.19059374000062,50715.4772856 2025-10-14,12:59:26.000,287,11052879,-795,0,1760446765,15183.75080388999,157.14124982999783,50715.4074144 2025-10-14,12:59:27.000,287,11052858,-795,0,1760446766,15183.784485439995,157.19764286999998,50715.442350000005 2025-10-14,12:59:28.000,287,11052923,-795,0,1760446767,15183.79122174999,157.2610850400015,50715.42138864 2025-10-14,12:59:29.000,287,11052929,-795,0,1760446768,15183.83163960999,157.25403591000213,50715.44933712 2025-10-14,12:59:30.000,287,11052911,-795,0,1760446769,15183.824903299996,157.31747808000364,50715.42837576 2025-10-14,12:59:31.000,287,11052896,-795,0,1760446770,15183.77774913,157.36682198999915,50715.38645304001 2025-10-14,12:59:32.000,287,11052912,-795,0,1760446771,15183.83163960999,157.45141154999874,50715.442350000005 2025-10-14,12:59:33.000,287,11052899,-795,0,1760446772,15183.85858485,157.46550981000473,50715.40042728 2025-10-14,12:59:34.000,287,11052904,-795,0,1760446773,15183.824903299996,157.5078045900009,50715.41440152001 2025-10-14,12:59:35.000,287,11052871,-795,0,1760446774,15183.87879378,157.4725589400041,50715.35850456 2025-10-14,12:59:36.000,287,11052903,-795,0,1760446775,15183.85184853999,157.5078045900009,50715.33055608 2025-10-14,12:59:37.000,287,11052880,-755,0,1760446776,15183.89900271,157.5712467600024,50715.41440152001 2025-10-14,12:59:38.000,287,11052849,-795,0,1760446777,15183.946156879996,157.56419763000304,50715.42138864 2025-10-14,12:59:39.000,287,11052871,-795,0,1760446778,15183.952893189991,157.5078045900009,50715.42837576 2025-10-14,12:59:40.000,287,11052865,-795,0,1760446779,15183.925947949996,157.51485372000025,50715.393440160005 2025-10-14,12:59:41.000,287,11052881,-795,0,1760446780,15183.973102119991,157.46550981000473,50715.41440152001 2025-10-14,12:59:42.000,287,11052921,-795,0,1760446781,15183.952893189991,157.43026416000066,50715.456324239996 2025-10-14,12:59:43.000,287,11052913,-795,0,1760446782,15183.986574739996,157.40911677000258,50715.42138864 2025-10-14,12:59:44.000,287,11052875,-795,0,1760446783,15183.973102119991,157.35272373000043,50715.44933712 2025-10-14,12:59:45.000,287,11052854,-795,0,1760446784,15183.993311049991,157.30337981999764,50715.456324239996 2025-10-14,12:59:46.000,287,11052912,-795,0,1760446785,15183.966365809996,157.24698678000277,50715.44933712 2025-10-14,12:59:47.000,287,11052880,-795,0,1760446786,15183.979838430001,157.25403591000213,50715.58209240001 2025-10-14,12:59:48.000,287,11052891,-795,0,1760446787,15184.013519979992,157.2610850400015,50715.51920832 2025-10-14,12:59:49.000,287,11052917,-795,0,1760446788,15184.020256290001,157.21879025999806,50715.561131040005 2025-10-14,12:59:50.000,287,11052924,-795,0,1760446789,15184.040465220001,157.23288852000405,50715.60305376001 2025-10-14,12:59:51.000,287,11052922,-795,0,1760446790,15184.060674150001,157.18354461000126,50715.57510528 2025-10-14,12:59:52.000,287,11052879,-795,0,1760446791,15184.114564629992,157.1271515699991,50715.512221200006 2025-10-14,12:59:53.000,287,11052909,-795,0,1760446792,15184.175191419992,157.09895505000168,50715.51920832 2025-10-14,12:59:54.000,287,11052919,-795,0,1760446793,15184.222345590002,157.05666026999825,50715.47029848 2025-10-14,12:59:55.000,287,11052905,-795,0,1760446794,15184.256027139993,156.97911983999802,50715.46331136001 2025-10-14,12:59:56.000,287,11052851,-795,0,1760446795,15184.208872969997,156.89453027999843,50715.42138864 2025-10-14,12:59:57.000,287,11052888,-795,0,1760446796,15184.249290829997,156.8169898499982,50715.323568960004 2025-10-14,12:59:58.000,287,11052844,-795,0,1760446797,15184.222345590002,156.64076159999968,50715.3724788 2025-10-14,12:59:59.000,287,11052893,-795,0,1760446798,15184.289708689997,156.49272986999858,50715.36549168001 2025-10-14,13:00:00.000,287,11052896,-795,0,1760446799,15184.256027139993,156.38699292000092,50715.323568960004 2025-10-14,13:00:01.000,287,11052878,-795,0,1760446800,15184.222345590002,156.2742068400039,50715.3026076 2025-10-14,13:00:02.000,287,11052870,-795,0,1760446801,15184.208872969997,156.16846988999896,50715.38645304001 2025-10-14,13:00:03.000,287,11052882,-795,0,1760446802,15184.215609279992,156.14027337000152,50715.36549168001 2025-10-14,13:00:04.000,287,11052855,-795,0,1760446803,15184.141509870002,156.03453642000386,50715.37946592 2025-10-14,13:00:05.000,287,11052882,-795,0,1760446804,15184.175191419992,156.03453642000386,50715.456324239996 2025-10-14,13:00:06.000,287,11052914,-795,0,1760446805,15184.141509870002,156.02043815999787,50715.31658184001 2025-10-14,13:00:07.000,287,11052909,-795,0,1760446806,15184.121300940002,155.97109425000235,50715.38645304001 2025-10-14,13:00:08.000,287,11052876,-795,0,1760446807,15184.128037249997,155.99224164000043,50715.42837576 2025-10-14,13:00:09.000,287,11052916,-755,0,1760446808,15184.134773559992,155.95699599000363,50715.41440152001 2025-10-14,13:00:10.000,287,11052928,-795,0,1760446809,15184.128037249997,155.94289772999764,50715.37946592 2025-10-14,13:00:11.000,287,11052890,-795,0,1760446810,15184.101092010002,155.95699599000363,50715.3724788 2025-10-14,13:00:12.000,287,11052903,-795,0,1760446811,15184.060674150001,155.9781433800017,50715.344530320006 2025-10-14,13:00:13.000,287,11052855,-795,0,1760446812,15184.060674150001,155.93584859999828,50715.43536288001 2025-10-14,13:00:14.000,287,11052857,-795,0,1760446813,15184.107828319997,155.95699599000363,50715.512221200006 2025-10-14,13:00:15.000,287,11052857,-795,0,1760446814,15184.074146769992,155.97109425000235,50715.48427272001 2025-10-14,13:00:16.000,287,11052866,-795,0,1760446815,15184.026992599996,156.03453642000386,50715.47029848 2025-10-14,13:00:17.000,287,11052938,-795,0,1760446816,15184.026992599996,156.10502772000473,50715.49824696 2025-10-14,13:00:18.000,287,11052892,-795,0,1760446817,15184.020256290001,156.23191206000047,50715.52619544 2025-10-14,13:00:19.000,287,11052880,-795,0,1760446818,15183.993311049991,156.2742068400039,50715.50523408001 2025-10-14,13:00:20.000,287,11052873,-795,0,1760446819,15183.946156879996,156.3728946600022,50715.47029848 2025-10-14,13:00:21.000,287,11052897,-795,0,1760446820,15183.91921164,156.40109117999964,50715.57510528 2025-10-14,13:00:22.000,287,11052870,-795,0,1760446821,15183.89900271,156.49272986999858,50715.561131040005 2025-10-14,13:00:23.000,287,11052902,-795,0,1760446822,15183.85858485,156.52797552000266,50715.610040880005 2025-10-14,13:00:24.000,287,11052840,-715,0,1760446823,15183.81143067999,156.64076159999968,50715.617028 2025-10-14,13:00:25.000,287,11052928,-795,0,1760446824,15183.723858649995,156.69010551000247,50715.561131040005 2025-10-14,13:00:26.000,287,11052899,-795,0,1760446825,15183.663231859995,156.74649855000462,50715.59606664 2025-10-14,13:00:27.000,287,11052924,-795,0,1760446826,15183.67670448,156.8169898499982,50715.56811816 2025-10-14,13:00:28.000,287,11052886,-795,0,1760446827,15183.64975923999,156.9015794099978,50715.56811816 2025-10-14,13:00:29.000,287,11052854,-795,0,1760446828,15183.57565983,156.9650215799993,50715.57510528 2025-10-14,13:00:30.000,287,11052836,-795,0,1760446829,15183.602605069995,157.05666026999825,50715.60305376001 2025-10-14,13:00:31.000,287,11052863,-795,0,1760446830,15183.5554509,157.19764286999998,50715.55414392001 2025-10-14,13:00:32.000,287,11052905,-795,0,1760446831,15183.521769349994,157.2751833000002,50715.70786056 2025-10-14,13:00:33.000,287,11052854,-795,0,1760446832,15183.562187209995,157.4725589400041,50715.72183480001 2025-10-14,13:00:34.000,287,11052872,-795,0,1760446833,15183.541978279995,157.55714850000368,50715.69388632 2025-10-14,13:00:35.000,287,11052885,-635,0,1760446834,15183.49482411,157.66288545000134,50715.67292496001 2025-10-14,13:00:36.000,287,11052897,-795,0,1760446835,15183.434197319999,157.78272065999772,50715.60305376001 2025-10-14,13:00:37.000,287,11052866,-795,0,1760446836,15183.49482411,157.8320645700005,50715.7567704 2025-10-14,13:00:38.000,287,11052905,-795,0,1760446837,15183.48808779999,157.93780151999817,50715.78471888 2025-10-14,13:00:39.000,287,11052860,-795,0,1760446838,15183.440933629994,158.0153419499984,50715.70786056 2025-10-14,13:00:40.000,287,11052956,-795,0,1760446839,15183.46787886999,158.11402977000398,50715.679912080006 2025-10-14,13:00:41.000,287,11052900,-795,0,1760446840,15183.46787886999,158.14222629000142,50715.71484768 2025-10-14,13:00:42.000,287,11052890,-795,0,1760446841,15183.42746100999,158.1774719399982,50715.67292496001 2025-10-14,13:00:43.000,287,11052902,-795,0,1760446842,15183.40725207999,158.1774719399982,50715.69388632 2025-10-14,13:00:44.000,287,11052912,-795,0,1760446843,15183.420724699994,158.24091410999972,50715.728821920005 2025-10-14,13:00:45.000,287,11052909,-795,0,1760446844,15183.440933629994,158.26911063000443,50715.63798936 2025-10-14,13:00:46.000,287,11052932,-795,0,1760446845,15183.400515769994,158.29730715000187,50715.55414392001 2025-10-14,13:00:47.000,287,11052890,-795,0,1760446846,15183.440933629994,158.38894584000082,50715.624015119996 2025-10-14,13:00:48.000,287,11052933,-795,0,1760446847,15183.461142559994,158.41714235999825,50715.658950720004 2025-10-14,13:00:49.000,287,11052839,-795,0,1760446848,15183.481351489994,158.48763365999912,50715.6868992 2025-10-14,13:00:50.000,287,11052868,-795,0,1760446849,15183.44766993999,158.48058452999976,50715.658950720004 2025-10-14,13:00:51.000,287,11052919,-795,0,1760446850,15183.47461518,158.50878105000447,50715.66593784 2025-10-14,13:00:52.000,287,11052892,-795,0,1760446851,15183.481351489994,158.49468278999848,50715.610040880005 2025-10-14,13:00:53.000,287,11052906,-795,0,1760446852,15183.501560419994,158.52992844000255,50715.512221200006 2025-10-14,13:00:54.000,287,11052929,-795,0,1760446853,15183.582396139995,158.45943714000168,50715.49824696 2025-10-14,13:00:55.000,287,11052862,-795,0,1760446854,15183.63628662,158.38189671000146,50715.47029848 2025-10-14,13:00:56.000,287,11052891,-795,0,1760446855,15183.63628662,158.3255036699993,50715.42837576 2025-10-14,13:00:57.000,287,11052919,-795,0,1760446856,15183.73059495999,158.2620614999978,50715.54016968 2025-10-14,13:00:58.000,287,11052891,-795,0,1760446857,15183.764276509995,158.099931509998,50715.50523408001 2025-10-14,13:00:59.000,287,11052865,-795,0,1760446858,15183.77774913,157.97304717000225,50715.40042728 2025-10-14,13:01:00.000,287,11052912,-795,0,1760446859,15183.872057469991,157.82501544000115,50715.49824696 2025-10-14,13:01:01.000,287,11052905,-795,0,1760446860,15183.946156879996,157.67698371000006,50715.44933712 2025-10-14,13:01:02.000,287,11052887,-795,0,1760446861,15184.026992599996,157.55009937000432,50715.44933712 2025-10-14,13:01:03.000,287,11052893,-795,0,1760446862,15184.020256290001,157.43026416000066,50715.40042728 2025-10-14,13:01:04.000,287,11052942,-795,0,1760446863,15184.060674150001,157.2610850400015,50715.491259840004 2025-10-14,13:01:05.000,287,11052946,-795,0,1760446864,15184.148246179997,157.14124982999783,50715.43536288001 2025-10-14,13:01:06.000,287,11052934,-795,0,1760446865,15184.148246179997,157.0496111399989,50715.393440160005 2025-10-14,13:01:07.000,287,11052926,-795,0,1760446866,15184.282972380002,156.90862854000443,50715.47029848 2025-10-14,13:01:08.000,287,11052930,-795,0,1760446867,15184.323390240002,156.85928463000164,50715.442350000005 2025-10-14,13:01:09.000,287,11052868,-795,0,1760446868,15184.417698579993,156.84518637000292,50715.41440152001 2025-10-14,13:01:10.000,287,11052893,-795,0,1760446869,15184.437907509993,156.7183020299999,50715.323568960004 2025-10-14,13:01:11.000,287,11052905,-795,0,1760446870,15184.559161089994,156.62666334000096,50715.30959472 2025-10-14,13:01:12.000,287,11052912,-795,0,1760446871,15184.660205739994,156.53502465000201,50715.42837576 2025-10-14,13:01:13.000,287,11052872,-795,0,1760446872,15184.74777776999,156.4574842200018,50715.41440152001 2025-10-14,13:01:14.000,287,11052849,-795,0,1760446873,15184.842086109995,156.36584553000284,50715.41440152001 2025-10-14,13:01:15.000,287,11052831,-795,0,1760446874,15184.92965813999,156.28125597000326,50715.36549168001 2025-10-14,13:01:16.000,287,11052923,-795,0,1760446875,15184.983548619995,156.2248629300011,50715.33754320001 2025-10-14,13:01:17.000,287,11052894,-795,0,1760446876,15185.104802199996,156.0979785899981,50715.44933712 2025-10-14,13:01:18.000,287,11052877,-795,0,1760446877,15185.131747439991,156.04863468000258,50715.47029848 2025-10-14,13:01:19.000,287,11052834,-795,0,1760446878,15185.185637919996,155.99224164000043,50715.442350000005 2025-10-14,13:01:20.000,287,11052884,-795,0,1760446879,15185.232792089992,155.93584859999828,50715.41440152001 2025-10-14,13:01:21.000,287,11052911,-795,0,1760446880,15185.253001019992,155.90765208000084,50715.41440152001 2025-10-14,13:01:22.000,287,11052882,-795,0,1760446881,15185.279946260001,155.8512590399987,50715.48427272001 2025-10-14,13:01:23.000,287,11052888,-795,0,1760446882,15185.286682569997,155.89355382000213,50715.442350000005 2025-10-14,13:01:24.000,287,11052875,-795,0,1760446883,15185.306891499997,155.9147012100002,50715.38645304001 2025-10-14,13:01:25.000,287,11052930,-795,0,1760446884,15185.259737330001,155.94994686000427,50715.42837576 2025-10-14,13:01:36.000,287,11052879,-795,0,1760446895,15185.340573050002,156.15437163000024,50715.456324239996 2025-10-14,13:01:37.000,287,11052904,-795,0,1760446896,15185.347309359997,156.13322424000216,50715.37946592 2025-10-14,13:01:38.000,287,11052884,-795,0,1760446897,15185.374254599992,156.15437163000024,50715.47029848 2025-10-14,13:01:39.000,287,11052870,-795,0,1760446898,15185.347309359997,156.18256814999768,50715.43536288001 2025-10-14,13:01:40.000,287,11052896,-795,0,1760446899,15185.320364120002,156.21781380000175,50715.44933712 2025-10-14,13:01:41.000,287,11052879,-795,0,1760446900,15185.293418879992,156.25305944999855,50715.41440152001 2025-10-14,13:01:42.000,287,11052854,-795,0,1760446901,15185.253001019992,156.2742068400039,50715.38645304001 2025-10-14,13:01:43.000,287,11052865,-795,0,1760446902,15185.273209949992,156.35879640000348,50715.44933712 2025-10-14,13:01:44.000,287,11052814,-795,0,1760446903,15185.266473639997,156.42223856999772,50715.42837576 2025-10-14,13:01:45.000,287,11052881,-795,0,1760446904,15185.279946260001,156.42223856999772,50715.48427272001 2025-10-14,13:01:46.000,287,11052946,-795,0,1760446905,15185.178901610001,156.46453335000115,50715.42138864 2025-10-14,13:01:47.000,287,11052866,-795,0,1760446906,15185.192374229991,156.5209263900033,50715.4074144 2025-10-14,13:01:48.000,287,11052919,-795,0,1760446907,15185.205846849996,156.53502465000201,50715.40042728 2025-10-14,13:01:49.000,287,11052857,-795,0,1760446908,15185.178901610001,156.59846682000352,50715.40042728 2025-10-14,13:01:50.000,287,11052919,-795,0,1760446909,15185.212583159991,156.63371247000032,50715.49824696 2025-10-14,13:01:51.000,287,11052907,-795,0,1760446910,15185.185637919996,156.71125290000055,50715.4772856 2025-10-14,13:01:52.000,287,11052898,-715,0,1760446911,15185.219319470001,156.75354768000398,50715.54016968 2025-10-14,13:01:53.000,287,11052900,-795,0,1760446912,15185.178901610001,156.8169898499982,50715.53318256001 2025-10-14,13:01:54.000,287,11052885,-795,0,1760446913,15185.185637919996,156.89453027999843,50715.55414392001 2025-10-14,13:01:55.000,287,11052921,-795,0,1760446914,15185.232792089992,156.88043201999972,50715.46331136001 2025-10-14,13:01:56.000,287,11052900,-795,0,1760446915,15185.199110540001,156.99321810000401,50715.512221200006 2025-10-14,13:01:57.000,287,11052894,-795,0,1760446916,15185.219319470001,157.05666026999825,50715.53318256001 2025-10-14,13:01:58.000,287,11052891,-795,0,1760446917,15185.253001019992,157.13420069999847,50715.5471568 2025-10-14,13:01:59.000,287,11052864,-795,0,1760446918,15185.279946260001,157.21879025999806,50715.54016968 2025-10-14,13:02:00.000,287,11052935,-795,0,1760446919,15185.300155190002,157.2610850400015,50715.57510528 2025-10-14,13:02:01.000,287,11052900,-795,0,1760446920,15185.259737330001,157.3738711199985,50715.54016968 2025-10-14,13:02:02.000,287,11052862,-755,0,1760446921,15185.273209949992,157.43026416000066,50715.64497648 2025-10-14,13:02:03.000,287,11052938,-795,0,1760446922,15185.286682569997,157.54305023999768,50715.610040880005 2025-10-14,13:02:04.000,287,11052908,-795,0,1760446923,15185.293418879992,157.62763980000454,50715.658950720004 2025-10-14,13:02:05.000,287,11052872,-795,0,1760446924,15185.306891499997,157.62763980000454,50715.58907952 2025-10-14,13:02:06.000,287,11052900,-795,0,1760446925,15185.306891499997,157.69108196999878,50715.55414392001 2025-10-14,13:02:07.000,287,11052899,-795,0,1760446926,15185.313627809992,157.68403283999942,50715.5471568 2025-10-14,13:02:08.000,287,11052880,-795,0,1760446927,15185.327100429997,157.74042588000157,50715.624015119996 2025-10-14,13:02:09.000,287,11052845,-795,0,1760446928,15185.300155190002,157.72632762000285,50715.58907952 2025-10-14,13:02:10.000,287,11052905,-795,0,1760446929,15185.380990910002,157.72632762000285,50715.65196360001 2025-10-14,13:02:11.000,287,11052874,-755,0,1760446930,15185.421408770002,157.74042588000157,50715.57510528 2025-10-14,13:02:12.000,287,11052915,-795,0,1760446931,15185.394463529992,157.7333767500022,50715.561131040005 2025-10-14,13:02:13.000,287,11052826,-795,0,1760446932,15185.475299249993,157.69108196999878,50715.55414392001 2025-10-14,13:02:14.000,287,11052897,-795,0,1760446933,15185.488771869997,157.69813109999814,50715.53318256001 2025-10-14,13:02:15.000,287,11052911,-795,0,1760446934,15185.522453420002,157.64173806000326,50715.60305376001 2025-10-14,13:02:16.000,287,11052852,-795,0,1760446935,15185.583080209988,157.5853450200011,50715.63100224001 2025-10-14,13:02:17.000,287,11052859,-795,0,1760446936,15185.610025449998,157.5853450200011,50715.60305376001 2025-10-14,13:02:18.000,287,11052921,-795,0,1760446937,15185.643706999988,157.59239415000047,50715.57510528 2025-10-14,13:02:19.000,287,11052870,-795,0,1760446938,15185.677388549993,157.4725589400041,50715.50523408001 2025-10-14,13:02:20.000,287,11052856,-755,0,1760446939,15185.785169509989,157.40206764000322,50715.53318256001 2025-10-14,13:02:21.000,287,11052919,-795,0,1760446940,15185.832323679999,157.324527210003,50715.512221200006 2025-10-14,13:02:22.000,287,11052870,-795,0,1760446941,15185.93336833,157.21879025999806,50715.51920832 2025-10-14,13:02:23.000,287,11052882,-795,0,1760446942,15186.01420405,157.0496111399989,50715.52619544 2025-10-14,13:02:24.000,287,11052918,-795,0,1760446943,15186.03441298,156.90862854000443,50715.4772856 2025-10-14,13:02:25.000,287,11052882,-795,0,1760446944,15186.08830345999,156.6548598599984,50715.50523408001 2025-10-14,13:02:26.000,287,11052906,-795,0,1760446945,15186.10851238999,156.48568073999922,50715.48427272001 2025-10-14,13:02:27.000,287,11052894,-795,0,1760446946,15186.17587549,156.30240336000134,50715.46331136001 2025-10-14,13:02:28.000,287,11052916,-795,0,1760446947,15186.17587549,156.14732250000088,50715.442350000005 2025-10-14,13:02:29.000,287,11052933,-795,0,1760446948,15186.21629335,155.94994686000427,50715.44933712 2025-10-14,13:02:30.000,287,11052892,-795,0,1760446949,15186.223029659996,155.84420990999934,50715.5471568 2025-10-14,13:02:31.000,287,11052897,-795,0,1760446950,15186.21629335,155.7173255700036,50715.46331136001 2025-10-14,13:02:32.000,287,11052941,-795,0,1760446951,15186.223029659996,155.59044123000058,50715.48427272001 2025-10-14,13:02:33.000,287,11052880,-795,0,1760446952,15186.310601689991,155.54814645000442,50715.512221200006 2025-10-14,13:02:34.000,287,11052858,-795,0,1760446953,15186.35775586,155.4706060200042,50715.5471568 2025-10-14,13:02:35.000,287,11052905,-795,0,1760446954,15186.418382650001,155.42831124000077,50715.512221200006 2025-10-14,13:02:36.000,287,11052874,-795,0,1760446955,15186.438591580001,155.40011472000333,50715.561131040005 2025-10-14,13:02:37.000,287,11052887,-795,0,1760446956,15186.505954679997,155.37191819999862,50715.561131040005 2025-10-14,13:02:38.000,287,11052941,-795,0,1760446957,15186.573317779992,155.30847603000439,50715.4772856 2025-10-14,13:02:39.000,287,11052909,-795,0,1760446958,15186.586790399997,155.30142689999775,50715.4772856 2025-10-14,13:02:40.000,287,11052903,-795,0,1760446959,15186.633944569992,155.21683733999816,50715.51920832 2025-10-14,13:02:41.000,287,11052901,-795,0,1760446960,15186.721516600002,155.14634604000457,50715.41440152001 2025-10-14,13:02:42.000,287,11052897,-795,0,1760446961,15186.748461839998,155.09700213000178,50715.49824696 2025-10-14,13:02:43.000,287,11052895,-795,0,1760446962,15186.856242799993,154.98421605000476,50715.47029848 2025-10-14,13:02:44.000,287,11052901,-795,0,1760446963,15186.829297559998,154.92077388000325,50715.42138864 2025-10-14,13:02:45.000,287,11052934,-795,0,1760446964,15186.836033869993,154.85028258000239,50715.48427272001 2025-10-14,13:02:46.000,287,11052941,-795,0,1760446965,15186.822561249988,154.74454563000472,50715.442350000005 2025-10-14,13:02:47.000,287,11052918,-795,0,1760446966,15186.883188039988,154.6670052000045,50715.491259840004 2025-10-14,13:02:48.000,287,11052891,-795,0,1760446967,15186.883188039988,154.58946477000427,50715.4772856 2025-10-14,13:02:49.000,287,11052902,-795,0,1760446968,15186.842770179988,154.54012086000148,50715.50523408001 2025-10-14,13:02:50.000,287,11052833,-795,0,1760446969,15186.876451729993,154.47667868999997,50715.456324239996 2025-10-14,13:02:51.000,287,11052877,-795,0,1760446970,15186.883188039988,154.42733478000446,50715.56811816 2025-10-14,13:02:52.000,287,11052881,-795,0,1760446971,15186.869715419998,154.33569608999824,50715.50523408001 2025-10-14,13:02:53.000,287,11052860,-795,0,1760446972,15186.849506489998,154.25110652999865,50715.48427272001 2025-10-14,13:02:54.000,287,11052880,-795,0,1760446973,15186.842770179988,154.16651696999907,50715.54016968 2025-10-14,13:02:55.000,287,11052937,-795,0,1760446974,15186.856242799993,154.18061522999778,50715.54016968 2025-10-14,13:02:56.000,287,11052903,-795,0,1760446975,15186.748461839998,154.0607800200014,50715.5471568 2025-10-14,13:02:57.000,287,11052885,-795,0,1760446976,15186.775407079993,154.01848523999797,50715.51920832 2025-10-14,13:02:58.000,287,11052881,-795,0,1760446977,15186.721516600002,154.00438697999925,50715.58209240001 2025-10-14,13:02:59.000,287,11052924,-795,0,1760446978,15186.687835049997,153.97619046000182,50715.55414392001 2025-10-14,13:03:00.000,287,11052926,-795,0,1760446979,15186.687835049997,153.9127482900003,50715.624015119996 2025-10-14,13:03:01.000,287,11052904,-795,0,1760446980,15186.660889810002,153.94799394000438,50715.658950720004 2025-10-14,13:03:02.000,287,11052904,-795,0,1760446981,15186.586790399997,153.97619046000182,50715.63100224001 2025-10-14,13:03:03.000,287,11052881,-795,0,1760446982,15186.573317779992,153.95504307000374,50715.610040880005 2025-10-14,13:03:04.000,287,11052924,-795,0,1760446983,15186.512690989992,153.98323959000118,50715.67292496001 2025-10-14,13:03:05.000,287,11052865,-795,0,1760446984,15186.452064199992,154.03963263000333,50715.70786056 2025-10-14,13:03:06.000,287,11052901,-795,0,1760446985,15186.425118959996,153.98323959000118,50715.63798936 2025-10-14,13:03:07.000,287,11052925,-795,0,1760446986,15186.391437409991,154.01848523999797,50715.66593784 2025-10-14,13:03:08.000,287,11052855,-795,0,1760446987,15186.351019549991,154.0607800200014,50715.81266736 2025-10-14,13:03:09.000,287,11052936,-795,0,1760446988,15186.303865379996,154.03963263000333,50715.79869312001 2025-10-14,13:03:10.000,287,11052874,-675,0,1760446989,15186.24997489999,154.11717306000355,50715.78471888 2025-10-14,13:03:11.000,287,11052942,-795,0,1760446990,15186.223029659996,154.08192740999948,50715.79869312001 2025-10-14,13:03:12.000,287,11052877,-795,0,1760446991,15186.20955703999,154.0960256699982,50715.88952568001 2025-10-14,13:03:13.000,287,11052908,-795,0,1760446992,15186.19608442,154.1594678399997,50715.93843552001 2025-10-14,13:03:14.000,287,11052864,-795,0,1760446993,15186.14893024999,154.1594678399997,50715.91048704 2025-10-14,13:03:15.000,287,11052898,-795,0,1760446994,15186.081567149995,154.17356609999842,50715.80568024 2025-10-14,13:03:16.000,287,11052882,-795,0,1760446995,15186.061358219995,154.20176262000314,50715.85459008 2025-10-14,13:03:17.000,287,11052906,-795,0,1760446996,15186.061358219995,154.1594678399997,50715.87555144 2025-10-14,13:03:18.000,287,11052901,-795,0,1760446997,15186.02767666999,154.2088117500025,50715.847602960006 2025-10-14,13:03:19.000,287,11052923,-795,0,1760446998,15186.000731429995,154.22291001000121,50715.896512800005 2025-10-14,13:03:20.000,287,11052874,-795,0,1760446999,15186.020940359995,154.2088117500025,50715.92446128 2025-10-14,13:03:21.000,287,11052884,-795,0,1760447000,15185.960313569994,154.22995914000057,50715.85459008 2025-10-14,13:03:22.000,287,11052862,-795,0,1760447001,15185.95357726,154.25110652999865,50715.86856432001 2025-10-14,13:03:23.000,287,11052870,-795,0,1760447002,15185.940104639994,154.21586088000186,50715.88952568001 2025-10-14,13:03:24.000,287,11052862,-795,0,1760447003,15185.95357726,154.18766436000442,50715.959396879996 2025-10-14,13:03:25.000,287,11052907,-795,0,1760447004,15185.90642308999,154.145369580001,50715.9314484 2025-10-14,13:03:26.000,287,11052859,-795,0,1760447005,15185.92663201999,154.13127132000227,50715.92446128 2025-10-14,13:03:27.000,287,11052894,-795,0,1760447006,15185.90642308999,154.10307480000483,50715.81266736 2025-10-14,13:03:28.000,287,11052842,-795,0,1760447007,15185.919895709994,154.10307480000483,50715.91747416001 2025-10-14,13:03:29.000,287,11052907,-795,0,1760447008,15185.892950469999,154.06782915000076,50715.9314484 2025-10-14,13:03:30.000,287,11052871,-795,0,1760447009,15185.892950469999,154.0255343700046,50715.9314484 2025-10-14,13:03:31.000,287,11052869,-795,0,1760447010,15185.899686779994,154.03963263000333,50715.87555144 2025-10-14,13:03:32.000,287,11052861,-795,0,1760447011,15185.90642308999,154.08192740999948,50715.847602960006 2025-10-14,13:03:33.000,287,11052890,-795,0,1760447012,15185.899686779994,154.0607800200014,50715.896512800005 2025-10-14,13:03:34.000,287,11052873,-795,0,1760447013,15185.9131594,154.0960256699982,50715.91747416001 2025-10-14,13:03:35.000,287,11052854,-795,0,1760447014,15185.92663201999,154.10307480000483,50715.88253856 2025-10-14,13:03:36.000,287,11052906,-715,0,1760447015,15185.9131594,154.0960256699982,50715.777731760005 2025-10-14,13:03:37.000,287,11052884,-795,0,1760447016,15185.899686779994,154.13832045000163,50715.7567704 2025-10-14,13:03:38.000,287,11052852,-795,0,1760447017,15185.960313569994,154.145369580001,50715.74978328001 2025-10-14,13:03:39.000,287,11052850,-795,0,1760447018,15185.960313569994,154.19471349000378,50715.77074464001 2025-10-14,13:03:40.000,287,11052881,-795,0,1760447019,15185.96704987999,154.258155659998,50715.81965448001 2025-10-14,13:03:41.000,287,11052888,-795,0,1760447020,15186.00746773999,154.31454870000016,50715.76375752 2025-10-14,13:03:42.000,287,11052847,-795,0,1760447021,15186.000731429995,154.3920891300004,50715.7567704 2025-10-14,13:03:43.000,287,11052897,-795,0,1760447022,15185.99399512,154.46258043000125,50715.777731760005 2025-10-14,13:03:44.000,287,11052868,-795,0,1760447023,15186.000731429995,154.47667868999997,50715.791705999996 2025-10-14,13:03:45.000,287,11052894,-795,0,1760447024,15186.04788559999,154.61061216000235,50715.777731760005 2025-10-14,13:03:46.000,287,11052871,-795,0,1760447025,15186.020940359995,154.6176612900017,50715.81266736 2025-10-14,13:03:47.000,287,11052893,-795,0,1760447026,15186.03441298,154.7022508500013,50715.7567704 2025-10-14,13:03:48.000,287,11052872,-795,0,1760447027,15186.041149289995,154.70929998000065,50715.80568024 2025-10-14,13:03:49.000,287,11052885,-795,0,1760447028,15186.05462191,154.78684041000088,50715.87555144 2025-10-14,13:03:50.000,287,11052851,-795,0,1760447029,15186.09503977,154.85028258000239,50715.86856432001 2025-10-14,13:03:51.000,287,11052872,-795,0,1760447030,15186.07483084,154.8643808400011,50715.847602960006 2025-10-14,13:03:52.000,287,11052876,-795,0,1760447031,15186.02767666999,154.90667562000453,50715.791705999996 2025-10-14,13:03:53.000,287,11052899,-755,0,1760447032,15186.07483084,154.9489704000007,50715.84061584001 2025-10-14,13:03:54.000,287,11052901,-795,0,1760447033,15186.1152487,154.93487214000197,50715.86856432001 2025-10-14,13:03:55.000,287,11052840,-795,0,1760447034,15186.101776079995,154.95601953000005,50715.8615772 2025-10-14,13:03:56.000,287,11052846,-795,0,1760447035,15186.1152487,154.9630686599994,50715.81266736 2025-10-14,13:03:57.000,287,11052952,-795,0,1760447036,15186.15566656,154.97011778999877,50715.92446128 2025-10-14,13:03:58.000,287,11052848,-795,0,1760447037,15186.10851238999,154.99831431000348,50715.93843552001 2025-10-14,13:03:59.000,287,11052912,-795,0,1760447038,15186.10851238999,154.97716691999813,50716.0013196 2025-10-14,13:04:00.000,287,11052841,-795,0,1760447039,15186.08830345999,154.98421605000476,50715.95240976 2025-10-14,13:04:01.000,287,11052875,-795,0,1760447040,15186.081567149995,154.97011778999877,50715.98734536001 2025-10-14,13:04:02.000,287,11052905,-795,0,1760447041,15186.04788559999,155.01946170000156,50716.00830672001 2025-10-14,13:04:03.000,287,11052861,-795,0,1760447042,15185.980522499995,155.047658219999,50715.92446128 2025-10-14,13:04:04.000,287,11052942,-795,0,1760447043,15185.92663201999,155.10405126000114,50715.93843552001 2025-10-14,13:04:05.000,287,11052853,-795,0,1760447044,15185.88621415999,155.1604443000033,50715.98035824 2025-10-14,13:04:06.000,287,11052875,-795,0,1760447045,15185.84579629999,155.2097882099988,50715.945422640005 2025-10-14,13:04:07.000,287,11052883,-795,0,1760447046,15185.778433199994,155.26618125000095,50715.9314484 2025-10-14,13:04:08.000,287,11052897,-795,0,1760447047,15185.724542719989,155.2591321200016,50715.90349992 2025-10-14,13:04:09.000,287,11052889,-795,0,1760447048,15185.657179619993,155.28732863999903,50715.994332480004 2025-10-14,13:04:10.000,287,11052834,-795,0,1760447049,15185.589816519998,155.30142689999775,50715.959396879996 2025-10-14,13:04:11.000,287,11052888,-795,0,1760447050,15185.515717109993,155.31552516000374,50715.93843552001 2025-10-14,13:04:12.000,287,11052877,-795,0,1760447051,15185.495508179993,155.28732863999903,50716.0013196 2025-10-14,13:04:13.000,287,11052902,-795,0,1760447052,15185.461826630002,155.28732863999903,50716.0711908 2025-10-14,13:04:14.000,287,11052948,-795,0,1760447053,15185.421408770002,155.25208299000224,50715.95240976 2025-10-14,13:04:15.000,287,11052921,-795,0,1760447054,15185.414672459992,155.2732303800003,50715.98035824 2025-10-14,13:04:16.000,287,11052907,-795,0,1760447055,15185.327100429997,155.2097882099988,50715.90349992 2025-10-14,13:04:17.000,287,11052857,-795,0,1760447056,15185.313627809992,155.14634604000457,50715.85459008 2025-10-14,13:04:18.000,287,11052886,-795,0,1760447057,15185.320364120002,155.13929690999794,50715.994332480004 2025-10-14,13:04:19.000,287,11052854,-795,0,1760447058,15185.320364120002,155.10405126000114,50715.945422640005 2025-10-14,13:04:20.000,287,11052857,-795,0,1760447059,15185.320364120002,155.047658219999,50715.93843552001 2025-10-14,13:04:21.000,287,11052897,-795,0,1760447060,15185.347309359997,155.03355996000028,50715.9314484 2025-10-14,13:04:22.000,287,11052901,-795,0,1760447061,15185.286682569997,154.9630686599994,50715.98035824 2025-10-14,13:04:23.000,287,11052904,-795,0,1760447062,15185.279946260001,154.88552822999918,50715.97337112 2025-10-14,13:04:24.000,287,11052917,-795,0,1760447063,15185.279946260001,154.83618432000367,50715.9314484 2025-10-14,13:04:25.000,287,11052889,-795,0,1760447064,15185.266473639997,154.71634911,50716.0013196 2025-10-14,13:04:26.000,287,11052915,-795,0,1760447065,15185.205846849996,154.63880867999978,50715.945422640005 2025-10-14,13:04:27.000,287,11052906,-795,0,1760447066,15185.178901610001,154.5824156400049,50716.00830672001 2025-10-14,13:04:28.000,287,11052915,-795,0,1760447067,15185.185637919996,154.48372781999933,50715.959396879996 2025-10-14,13:04:29.000,287,11052901,-715,0,1760447068,15185.165428989996,154.3568434800036,50716.0013196 2025-10-14,13:04:30.000,287,11052907,-795,0,1760447069,15185.11827482,154.30045044000144,50716.05721656001 2025-10-14,13:04:31.000,287,11052834,-635,0,1760447070,15185.09806589,154.2440573999993,50715.98734536001 2025-10-14,13:04:32.000,287,11052902,-795,0,1760447071,15185.104802199996,154.18766436000442,50716.03625520001 2025-10-14,13:04:33.000,287,11052905,-795,0,1760447072,15185.111538509991,154.145369580001,50715.96638400001 2025-10-14,13:04:34.000,287,11052870,-755,0,1760447073,15185.084593269996,154.06782915000076,50716.03625520001 2025-10-14,13:04:35.000,287,11052868,-795,0,1760447074,15185.084593269996,154.03258350000397,50716.02228096 2025-10-14,13:04:36.000,287,11052922,-795,0,1760447075,15185.0374391,154.03963263000333,50715.945422640005 2025-10-14,13:04:37.000,287,11052867,-795,0,1760447076,15185.044175409996,154.0255343700046,50715.959396879996 2025-10-14,13:04:38.000,287,11052903,-795,0,1760447077,15184.97681231,153.97619046000182,50716.0013196 2025-10-14,13:04:39.000,287,11052908,-795,0,1760447078,15184.963339689995,153.95504307000374,50716.00830672001 2025-10-14,13:04:40.000,287,11052878,-795,0,1760447079,15184.963339689995,153.94799394000438,50715.96638400001 2025-10-14,13:04:41.000,287,11052894,-795,0,1760447080,15184.97007599999,153.94799394000438,50715.95240976 2025-10-14,13:04:42.000,287,11052883,-795,0,1760447081,15184.94986706999,153.9127482900003,50715.95240976 2025-10-14,13:04:43.000,287,11052927,-795,0,1760447082,15184.91618552,153.92684654999903,50716.02926808 2025-10-14,13:04:44.000,287,11052885,-795,0,1760447083,15184.943130759995,153.92684654999903,50716.05721656001 2025-10-14,13:04:45.000,287,11052890,-795,0,1760447084,15184.87576766,153.99028872000054,50715.98734536001 2025-10-14,13:04:46.000,287,11052875,-795,0,1760447085,15184.82861348999,153.99028872000054,50715.96638400001 2025-10-14,13:04:47.000,287,11052876,-795,0,1760447086,15184.76798669999,154.05373089000204,50715.95240976 2025-10-14,13:04:48.000,287,11052908,-795,0,1760447087,15184.71409622,154.06782915000076,50715.96638400001 2025-10-14,13:04:49.000,287,11052867,-795,0,1760447088,15184.720832529994,154.08192740999948,50715.95240976 2025-10-14,13:04:50.000,287,11052841,-795,0,1760447089,15184.660205739994,154.1594678399997,50715.96638400001 2025-10-14,13:04:51.000,287,11052854,-755,0,1760447090,15184.592842639999,154.21586088000186,50715.95240976 2025-10-14,13:04:52.000,287,11052914,-795,0,1760447091,15184.572633709999,154.2440573999993,50716.0013196 2025-10-14,13:04:53.000,287,11052854,-795,0,1760447092,15184.559161089994,154.34274522000487,50716.02926808 2025-10-14,13:04:54.000,287,11052870,-795,0,1760447093,15184.518743229994,154.38504000000103,50716.0013196 2025-10-14,13:04:55.000,287,11052862,-795,0,1760447094,15184.390753339998,154.42028564999782,50716.07817792 2025-10-14,13:04:56.000,287,11052857,-795,0,1760447095,15184.417698579993,154.4907769499987,50716.04324232 2025-10-14,13:04:57.000,287,11052903,-795,0,1760447096,15184.404225959988,154.53307173000212,50716.08516504001 2025-10-14,13:04:58.000,287,11052937,-795,0,1760447097,15184.377280719993,154.56126824999956,50716.05022944 2025-10-14,13:04:59.000,287,11052896,-795,0,1760447098,15184.303181310002,154.603563030003,50716.02228096 2025-10-14,13:05:00.000,287,11052909,-795,0,1760447099,15184.242554520002,154.62471042000107,50716.05022944 2025-10-14,13:05:01.000,287,11052869,-795,0,1760447100,15184.249290829997,154.63175955000042,50715.96638400001 2025-10-14,13:05:02.000,287,11052892,-795,0,1760447101,15184.188664039997,154.67405433000386,50716.02926808 2025-10-14,13:05:03.000,287,11052938,-795,0,1760447102,15184.154982489992,154.7022508500013,50716.0711908 2025-10-14,13:05:04.000,287,11052958,-795,0,1760447103,15184.080883080002,154.77979128000152,50716.03625520001 2025-10-14,13:05:05.000,287,11052865,-795,0,1760447104,15184.067410459997,154.87847909999982,50716.05022944 2025-10-14,13:05:16.000,287,11052923,-755,0,1760447115,15183.89900271,155.4706060200042,50716.0711908 2025-10-14,13:05:17.000,287,11052891,-795,0,1760447116,15183.865321159996,155.49880254000163,50716.04324232 2025-10-14,13:05:18.000,287,11052914,-795,0,1760447117,15183.87879378,155.51290080000035,50716.0013196 2025-10-14,13:05:19.000,287,11052889,-795,0,1760447118,15183.89900271,155.57634297000186,50716.10612640001 2025-10-14,13:05:20.000,287,11052892,-795,0,1760447119,15183.892266399991,155.632736010004,50716.0711908 2025-10-14,13:05:21.000,287,11052878,-795,0,1760447120,15183.892266399991,155.67503079000016,50716.0711908 2025-10-14,13:05:22.000,287,11052858,-795,0,1760447121,15183.885530089996,155.70322731000488,50716.05721656001 2025-10-14,13:05:23.000,287,11052907,-795,0,1760447122,15183.83837592,155.73847296000167,50716.064203680005 2025-10-14,13:05:24.000,287,11052919,-795,0,1760447123,15183.81143067999,155.78076773999783,50716.05022944 2025-10-14,13:05:25.000,287,11052868,-795,0,1760447124,15183.784485439995,155.82306252000126,50716.02926808 2025-10-14,13:05:26.000,287,11052914,-755,0,1760447125,15183.824903299996,155.87240643000405,50715.994332480004 2025-10-14,13:05:27.000,287,11052911,-795,0,1760447126,15183.77101281999,155.89355382000213,50715.959396879996 2025-10-14,13:05:28.000,287,11052858,-795,0,1760447127,15183.77101281999,155.90060295000148,50715.9314484 2025-10-14,13:05:29.000,287,11052885,-795,0,1760447128,15183.804694369996,155.9147012100002,50715.96638400001 2025-10-14,13:05:30.000,287,11052830,-795,0,1760447129,15183.81816699,155.8794555600034,50715.91048704 2025-10-14,13:05:31.000,287,11052837,-795,0,1760447130,15183.81143067999,155.88650469000277,50715.91048704 2025-10-14,13:05:32.000,287,11052871,-795,0,1760447131,15183.824903299996,155.85830816999805,50715.91048704 2025-10-14,13:05:33.000,287,11052925,-795,0,1760447132,15183.845112229996,155.80191513000318,50715.81965448001 2025-10-14,13:05:34.000,287,11052910,-795,0,1760447133,15183.905739019996,155.78781687000446,50715.84061584001 2025-10-14,13:05:35.000,287,11052884,-795,0,1760447134,15183.91921164,155.71027644000424,50715.86856432001 2025-10-14,13:05:36.000,287,11052833,-795,0,1760447135,15183.952893189991,155.66093253000145,50715.79869312001 2025-10-14,13:05:37.000,287,11052876,-795,0,1760447136,15183.952893189991,155.58339210000122,50715.77074464001 2025-10-14,13:05:38.000,287,11052842,-795,0,1760447137,15184.020256290001,155.49880254000163,50715.791705999996 2025-10-14,13:05:39.000,287,11052869,-795,0,1760447138,15184.006783669996,155.4565077599982,50715.72183480001 2025-10-14,13:05:40.000,287,11052851,-795,0,1760447139,15184.026992599996,155.3578199399999,50715.72183480001 2025-10-14,13:05:41.000,287,11052895,-795,0,1760447140,15184.060674150001,155.28027950999967,50715.72183480001 2025-10-14,13:05:42.000,287,11052930,-795,0,1760447141,15184.087619389997,155.1956899500001,50715.81266736 2025-10-14,13:05:43.000,287,11052873,-795,0,1760447142,15184.047201529997,155.13929690999794,50715.826641600004 2025-10-14,13:05:44.000,287,11052873,-795,0,1760447143,15184.053937839992,155.05470734999835,50715.80568024 2025-10-14,13:05:45.000,287,11052870,-795,0,1760447144,15184.020256290001,154.97716691999813,50715.79869312001 2025-10-14,13:05:46.000,287,11052826,-795,0,1760447145,15184.026992599996,154.9278230100026,50715.777731760005 2025-10-14,13:05:47.000,287,11052901,-795,0,1760447146,15184.040465220001,154.8996264899979,50715.80568024 2025-10-14,13:05:48.000,287,11052900,-795,0,1760447147,15184.067410459997,154.8291351900043,50715.791705999996 2025-10-14,13:05:49.000,287,11052858,-795,0,1760447148,15184.033728909992,154.8150369299983,50715.79869312001 2025-10-14,13:05:50.000,287,11052842,-795,0,1760447149,15184.033728909992,154.75864389000344,50715.77074464001 2025-10-14,13:05:51.000,287,11052892,-795,0,1760447150,15184.033728909992,154.68815259000257,50715.777731760005 2025-10-14,13:05:52.000,287,11052880,-795,0,1760447151,15184.026992599996,154.72339823999937,50715.74978328001 2025-10-14,13:05:53.000,287,11052876,-795,0,1760447152,15184.000047360001,154.69520172000193,50715.76375752 2025-10-14,13:05:54.000,287,11052880,-795,0,1760447153,15183.986574739996,154.7022508500013,50715.78471888 2025-10-14,13:05:55.000,287,11052913,-795,0,1760447154,15183.966365809996,154.72339823999937,50715.74978328001 2025-10-14,13:05:56.000,287,11052893,-795,0,1760447155,15183.946156879996,154.77979128000152,50715.777731760005 2025-10-14,13:05:57.000,287,11052906,-795,0,1760447156,15183.872057469991,154.85028258000239,50715.84061584001 2025-10-14,13:05:58.000,287,11052859,-795,0,1760447157,15183.865321159996,154.9137247500039,50715.80568024 2025-10-14,13:05:59.000,287,11052913,-795,0,1760447158,15183.85858485,155.08995300000242,50715.79869312001 2025-10-14,13:06:00.000,287,11052873,-715,0,1760447159,15183.83837592,155.1111003900005,50715.79869312001 2025-10-14,13:06:01.000,287,11052923,-795,0,1760447160,15183.79795806,155.24503386000288,50715.81266736 2025-10-14,13:06:02.000,287,11052884,-795,0,1760447161,15183.83163960999,155.3578199399999,50715.8615772 2025-10-14,13:06:03.000,287,11052931,-795,0,1760447162,15183.824903299996,155.43536037000013,50715.86856432001 2025-10-14,13:06:04.000,287,11052892,-795,0,1760447163,15183.804694369996,155.505851670001,50715.85459008 2025-10-14,13:06:05.000,287,11052917,-795,0,1760447164,15183.81143067999,155.5410973199978,50715.91747416001 2025-10-14,13:06:06.000,287,11052910,-795,0,1760447165,15183.885530089996,155.55519558000378,50715.76375752 2025-10-14,13:06:07.000,287,11052865,-795,0,1760447166,15183.845112229996,155.59749035999994,50715.777731760005 2025-10-14,13:06:08.000,287,11052876,-795,0,1760447167,15183.85184853999,155.59044123000058,50715.826641600004 2025-10-14,13:06:09.000,287,11052864,-795,0,1760447168,15183.824903299996,155.62568688000465,50715.88952568001 2025-10-14,13:06:10.000,287,11052903,-795,0,1760447169,15183.824903299996,155.59749035999994,50715.8615772 2025-10-14,13:06:11.000,287,11052930,-795,0,1760447170,15183.79795806,155.6045394899993,50715.826641600004 2025-10-14,13:06:12.000,287,11052880,-795,0,1760447171,15183.7575402,155.59044123000058,50715.92446128 2025-10-14,13:06:13.000,287,11052845,-795,0,1760447172,15183.66996816999,155.62568688000465,50715.88253856 2025-10-14,13:06:14.000,287,11052882,-795,0,1760447173,15183.582396139995,155.68912904999888,50715.826641600004 2025-10-14,13:06:15.000,287,11052888,-795,0,1760447174,15183.46787886999,155.8160133900019,50715.84061584001 2025-10-14,13:06:16.000,287,11052865,-795,0,1760447175,15183.393779459999,155.85830816999805,50715.88952568001 2025-10-14,13:06:17.000,287,11052839,-795,0,1760447176,15183.265789569989,156.0133890299985,50715.791705999996 2025-10-14,13:06:18.000,287,11052915,-715,0,1760447177,15183.238844329993,156.13322424000216,50715.896512800005 2025-10-14,13:06:19.000,287,11052897,-795,0,1760447178,15183.191690159998,156.2460103199992,50715.88952568001 2025-10-14,13:06:20.000,287,11052927,-795,0,1760447179,15183.117590749993,156.33059987999877,50715.88952568001 2025-10-14,13:06:21.000,287,11052920,-795,0,1760447180,15183.083909200002,156.42223856999772,50715.86856432001 2025-10-14,13:06:22.000,287,11052923,-795,0,1760447181,15183.090645509998,156.50682813000458,50715.896512800005 2025-10-14,13:06:23.000,287,11052875,-795,0,1760447182,15183.063700270002,156.52797552000266,50715.84061584001 2025-10-14,13:06:24.000,287,11052863,-795,0,1760447183,15183.063700270002,156.5209263900033,50715.87555144 2025-10-14,13:06:25.000,287,11052840,-795,0,1760447184,15183.117590749993,156.54207378000137,50715.85459008 2025-10-14,13:06:26.000,287,11052878,-795,0,1760447185,15183.117590749993,156.53502465000201,50715.80568024 2025-10-14,13:06:27.000,287,11052895,-795,0,1760447186,15183.117590749993,156.54912291000073,50715.7567704 2025-10-14,13:06:28.000,287,11052897,-795,0,1760447187,15183.117590749993,156.5702702999988,50715.7567704 2025-10-14,13:06:29.000,287,11052886,-795,0,1760447188,15183.137799679993,156.61256508000224,50715.83362872 2025-10-14,13:06:30.000,287,11052902,-795,0,1760447189,15183.191690159998,156.66190898999776,50715.826641600004 2025-10-14,13:06:31.000,287,11052895,-795,0,1760447190,15183.144535989988,156.73240028999862,50715.777731760005 2025-10-14,13:06:32.000,287,11052897,-795,0,1760447191,15183.171481229998,156.84518637000292,50715.791705999996 2025-10-14,13:06:33.000,287,11052897,-795,0,1760447192,15183.191690159998,156.92272680000315,50715.777731760005 2025-10-14,13:06:34.000,287,11052842,-795,0,1760447193,15183.245580639988,156.98616897000466,50715.81266736 2025-10-14,13:06:35.000,287,11052866,-795,0,1760447194,15183.279262189993,157.05666026999825,50715.777731760005 2025-10-14,13:06:36.000,287,11052914,-795,0,1760447195,15183.279262189993,157.04256200999953,50715.73580904 2025-10-14,13:06:37.000,287,11052865,-795,0,1760447196,15183.272525879998,157.04256200999953,50715.70087344001 2025-10-14,13:06:38.000,287,11052901,-795,0,1760447197,15183.205162779988,157.06370940000488,50715.66593784 2025-10-14,13:06:39.000,287,11052889,-795,0,1760447198,15183.205162779988,157.05666026999825,50715.728821920005 2025-10-14,13:06:40.000,287,11052929,-795,0,1760447199,15183.184953849988,157.00731636000273,50715.76375752 2025-10-14,13:06:41.000,287,11052851,-795,0,1760447200,15183.104118130002,156.97207070999866,50715.88952568001 2025-10-14,13:06:42.000,287,11052935,-795,0,1760447201,15183.016546099992,156.99321810000401,50715.83362872 2025-10-14,13:06:43.000,287,11052914,-795,0,1760447202,15182.888556209997,157.1271515699991,50715.81266736 2025-10-14,13:06:44.000,287,11052906,-795,0,1760447203,15182.767302629996,157.2258393900047,50715.91048704 2025-10-14,13:06:45.000,287,11052889,-795,0,1760447204,15182.652785359991,157.3879693800045,50715.8615772 2025-10-14,13:06:46.000,287,11052880,-795,0,1760447205,15182.55847702,157.5712467600024,50715.90349992 2025-10-14,13:06:47.000,287,11052878,-795,0,1760447206,15182.484377609995,157.8532119599986,50715.85459008 2025-10-14,13:06:48.000,287,11052872,-795,0,1760447207,15182.41701451,158.0294402100044,50715.85459008 2025-10-14,13:06:49.000,287,11052893,-795,0,1760447208,15182.41027819999,158.23386498000036,50715.91747416001 2025-10-14,13:06:50.000,287,11052904,-795,0,1760447209,15182.363124029995,158.38189671000146,50715.90349992 2025-10-14,13:06:51.000,287,11052915,-795,0,1760447210,15182.36986033999,158.44533888000296,50715.8615772 2025-10-14,13:06:52.000,287,11052898,-795,0,1760447211,15182.383332959995,158.38894584000082,50715.8615772 2025-10-14,13:06:53.000,287,11052904,-795,0,1760447212,15182.41027819999,158.3748475800021,50715.86856432001 2025-10-14,13:06:54.000,287,11052974,-795,0,1760447213,15182.403541889995,158.28320889000315,50715.85459008 2025-10-14,13:06:55.000,287,11052920,-795,0,1760447214,15182.41701451,158.1633736799995,50715.85459008 2025-10-14,13:06:56.000,287,11052955,-795,0,1760447215,15182.4776413,158.03648934000375,50715.79869312001 2025-10-14,13:06:57.000,287,11052932,-795,0,1760447216,15182.53826809,157.89550674000202,50715.77074464001 2025-10-14,13:06:58.000,287,11052960,-795,0,1760447217,15182.59889488,157.768622399999,50715.81266736 2025-10-14,13:06:59.000,287,11052906,-795,0,1760447218,15182.63257642999,157.74747501000093,50715.74978328001 2025-10-14,13:07:00.000,287,11052927,-795,0,1760447219,15182.69993953,157.65583632000198,50715.791705999996 2025-10-14,13:07:01.000,287,11052907,-795,0,1760447220,15182.760566320001,157.65583632000198,50715.77074464001 2025-10-14,13:07:02.000,287,11052855,-795,0,1760447221,15182.834665729992,157.6699345800007,50715.72183480001 2025-10-14,13:07:03.000,287,11052920,-795,0,1760447222,15182.868347279997,157.64173806000326,50715.679912080006 2025-10-14,13:07:04.000,287,11052876,-715,0,1760447223,15182.915501449992,157.70518023000477,50715.65196360001 2025-10-14,13:07:05.000,287,11052897,-795,0,1760447224,15182.982864550002,157.7192784900035,50715.728821920005 2025-10-14,13:07:06.000,287,11052877,-795,0,1760447225,15182.962655620002,157.71222936000413,50715.65196360001 2025-10-14,13:07:07.000,287,11052910,-795,0,1760447226,15183.016546099992,157.6699345800007,50715.65196360001 2025-10-14,13:07:08.000,287,11052911,-795,0,1760447227,15182.996337169992,157.62763980000454,50715.69388632 2025-10-14,13:07:09.000,287,11052884,-795,0,1760447228,15183.036755029992,157.59239415000047,50715.658950720004 2025-10-14,13:07:10.000,287,11052954,-795,0,1760447229,15183.063700270002,157.5219028499996,50715.7567704 2025-10-14,13:07:11.000,287,11052907,-795,0,1760447230,15183.043491340002,157.47960807000345,50715.70087344001 2025-10-14,13:07:12.000,287,11052919,-795,0,1760447231,15183.070436579997,157.4866572000028,50715.658950720004 2025-10-14,13:07:13.000,287,11052885,-795,0,1760447232,15183.070436579997,157.49370633000217,50715.67292496001 2025-10-14,13:07:14.000,287,11052923,-795,0,1760447233,15183.043491340002,157.52895197999896,50715.73580904 2025-10-14,13:07:15.000,287,11052930,-795,0,1760447234,15183.050227649997,157.55009937000432,50715.78471888 2025-10-14,13:07:16.000,287,11052916,-795,0,1760447235,15182.996337169992,157.68403283999942,50715.67292496001 2025-10-14,13:07:17.000,287,11052922,-795,0,1760447236,15182.962655620002,157.7192784900035,50715.66593784 2025-10-14,13:07:18.000,287,11052895,-795,0,1760447237,15182.908765139997,157.78272065999772,50715.73580904 2025-10-14,13:07:19.000,287,11052944,-795,0,1760447238,15182.868347279997,157.8179663100018,50715.67292496001 2025-10-14,13:07:20.000,287,11052948,-795,0,1760447239,15182.814456799992,157.83911369999987,50715.73580904 2025-10-14,13:07:21.000,287,11052923,-795,0,1760447240,15182.69993953,157.79681892000372,50715.76375752 2025-10-14,13:07:22.000,287,11052918,-795,0,1760447241,15182.605631189996,157.76157326999964,50715.76375752 2025-10-14,13:07:23.000,287,11052868,-795,0,1760447242,15182.47090498999,157.70518023000477,50715.728821920005 2025-10-14,13:07:24.000,287,11052922,-795,0,1760447243,15182.443959749995,157.65583632000198,50715.826641600004 2025-10-14,13:07:25.000,287,11052964,-795,0,1760447244,15182.39680558,157.62763980000454,50715.78471888 2025-10-14,13:07:26.000,287,11052856,-795,0,1760447245,15182.32944247999,157.5853450200011,50715.7567704 2025-10-14,13:07:27.000,287,11052886,-795,0,1760447246,15182.29576093,157.66288545000134,50715.71484768 2025-10-14,13:07:28.000,287,11052922,-795,0,1760447247,15182.30923354999,157.69108196999878,50715.74279616 2025-10-14,13:07:29.000,287,11052867,-795,0,1760447248,15182.32944247999,157.75452414000029,50715.74279616 2025-10-14,13:07:30.000,287,11052854,-795,0,1760447249,15182.30923354999,157.80386805000308,50715.73580904 2025-10-14,13:07:31.000,287,11052892,-795,0,1760447250,15182.31596986,157.87435935000394,50715.73580904 2025-10-14,13:07:32.000,287,11052922,-795,0,1760447251,15182.34965140999,157.9166541300001,50715.7567704 2025-10-14,13:07:33.000,287,11052894,-755,0,1760447252,15182.28902461999,157.93780151999817,50715.70786056 2025-10-14,13:07:34.000,287,11052905,-795,0,1760447253,15182.28902461999,157.9448506500048,50715.679912080006 2025-10-14,13:07:35.000,287,11052906,-795,0,1760447254,15182.28902461999,157.93075238999882,50715.65196360001 2025-10-14,13:07:36.000,287,11052952,-795,0,1760447255,15182.24860675999,157.89550674000202,50715.59606664 2025-10-14,13:07:37.000,287,11052943,-715,0,1760447256,15182.32944247999,157.87435935000394,50715.64497648 2025-10-14,13:07:38.000,287,11052906,-795,0,1760447257,15182.302497239994,157.78272065999772,50715.72183480001 2025-10-14,13:07:39.000,287,11052896,-795,0,1760447258,15182.32944247999,157.75452414000029,50715.65196360001 2025-10-14,13:07:40.000,287,11052897,-795,0,1760447259,15182.33617879,157.74042588000157,50715.624015119996 2025-10-14,13:07:41.000,287,11052903,-795,0,1760447260,15182.36986033999,157.76157326999964,50715.60305376001 2025-10-14,13:07:42.000,287,11052926,-795,0,1760447261,15182.47090498999,157.75452414000029,50715.63100224001 2025-10-14,13:07:43.000,287,11052923,-715,0,1760447262,15182.49111391999,157.84616282999923,50715.67292496001 2025-10-14,13:07:44.000,287,11052909,-795,0,1760447263,15182.55847702,157.93780151999817,50715.70087344001 2025-10-14,13:07:45.000,287,11052842,-795,0,1760447264,15182.63257642999,158.05763673000183,50715.6868992 2025-10-14,13:07:46.000,287,11052920,-795,0,1760447265,15182.69993953,158.18452107000485,50715.63798936 2025-10-14,13:07:47.000,287,11052902,-795,0,1760447266,15182.706675839996,158.33960192999803,50715.679912080006 2025-10-14,13:07:48.000,287,11052925,-795,0,1760447267,15182.726884769996,158.39599497000017,50715.67292496001 2025-10-14,13:07:49.000,287,11052896,-795,0,1760447268,15182.706675839996,158.5369775700019,50715.63798936 2025-10-14,13:07:50.000,287,11052904,-795,0,1760447269,15182.6797306,158.59337061000406,50715.59606664 2025-10-14,13:07:51.000,287,11052923,-795,0,1760447270,15182.672994289991,158.70615669000108,50715.610040880005 2025-10-14,13:07:52.000,287,11052865,-795,0,1760447271,15182.605631189996,158.80484450999938,50715.610040880005 2025-10-14,13:07:53.000,287,11052946,-795,0,1760447272,15182.53153177999,158.88943406999897,50715.66593784 2025-10-14,13:07:54.000,287,11052919,-795,0,1760447273,15182.47090498999,158.95287624000048,50715.65196360001 2025-10-14,13:07:55.000,287,11052917,-795,0,1760447274,15182.43722344,159.0304166700007,50715.70786056 2025-10-14,13:07:56.000,287,11052893,-795,0,1760447275,15182.41701451,159.05861318999814,50715.74279616 2025-10-14,13:07:57.000,287,11052912,-795,0,1760447276,15182.41027819999,159.22074317999795,50715.73580904 2025-10-14,13:07:58.000,287,11052886,-755,0,1760447277,15182.443959749995,159.26303796000138,50715.624015119996 2025-10-14,13:07:59.000,287,11052872,-795,0,1760447278,15182.49785023,159.33352926000225,50715.69388632 2025-10-14,13:08:00.000,287,11052923,-795,0,1760447279,15182.545004399995,159.36877490999905,50715.67292496001 2025-10-14,13:08:01.000,287,11052910,-715,0,1760447280,15182.65952167,159.34762752000097,50715.658950720004 2025-10-14,13:08:02.000,287,11052934,-795,0,1760447281,15182.774038939991,159.3617257799997,50715.64497648 2025-10-14,13:08:03.000,287,11052900,-795,0,1760447282,15182.814456799992,159.29828360999818,50715.65196360001 2025-10-14,13:08:04.000,287,11052906,-795,0,1760447283,15182.982864550002,159.23484144000395,50715.6868992 2025-10-14,13:08:05.000,287,11052888,-795,0,1760447284,15183.056963959993,159.10795710000093,50715.63100224001 2025-10-14,13:08:06.000,287,11052929,-795,0,1760447285,15183.097381819993,159.0304166700007,50715.617028 2025-10-14,13:08:07.000,287,11052885,-795,0,1760447286,15183.198426469993,158.87533581000025,50715.59606664 2025-10-14,13:08:08.000,287,11052900,-795,0,1760447287,15183.232108019998,158.75550060000387,50715.55414392001 2025-10-14,13:08:09.000,287,11052933,-795,0,1760447288,15183.265789569989,158.62861626000085,50715.55414392001 2025-10-14,13:08:10.000,287,11052903,-795,0,1760447289,15183.299471119994,158.5722232199987,50715.624015119996 2025-10-14,13:08:11.000,287,11052941,-795,0,1760447290,15183.353361599999,158.56517408999935,50715.60305376001 2025-10-14,13:08:12.000,287,11052887,-795,0,1760447291,15183.312943739998,158.57927234999806,50715.56811816 2025-10-14,13:08:13.000,287,11052898,-755,0,1760447292,15183.299471119994,158.6568127799983,50715.5471568 2025-10-14,13:08:14.000,287,11052916,-795,0,1760447293,15183.319680049994,158.69205843000236,50715.58907952 2025-10-14,13:08:15.000,287,11052867,-795,0,1760447294,15183.306207429989,158.74140233999788,50715.624015119996 2025-10-14,13:08:16.000,287,11052838,-795,0,1760447295,15183.306207429989,158.81189363999874,50715.57510528 2025-10-14,13:08:17.000,287,11052919,-795,0,1760447296,15183.366834219989,158.9035323299977,50715.54016968 2025-10-14,13:08:18.000,287,11052934,-795,0,1760447297,15183.440933629994,158.87533581000025,50715.491259840004 2025-10-14,13:08:19.000,287,11052902,-795,0,1760447298,15183.50829672999,158.8330410300041,50715.57510528 2025-10-14,13:08:20.000,287,11052883,-795,0,1760447299,15183.57565983,158.72730407999916,50715.58907952 2025-10-14,13:08:21.000,287,11052937,-795,0,1760447300,15183.61607769,158.60746887000278,50715.5471568 2025-10-14,13:08:22.000,287,11052951,-795,0,1760447301,15183.65649555,158.52992844000255,50715.52619544 2025-10-14,13:08:23.000,287,11052967,-795,0,1760447302,15183.71712234,158.36779845000274,50715.491259840004 2025-10-14,13:08:24.000,287,11052932,-795,0,1760447303,15183.71712234,158.226815850001,50715.50523408001 2025-10-14,13:08:25.000,287,11052888,-795,0,1760447304,15183.71038602999,158.14927542000078,50715.4772856 2025-10-14,13:08:26.000,287,11052892,-795,0,1760447305,15183.69017709999,158.09288237999863,50715.491259840004 2025-10-14,13:08:27.000,287,11052879,-795,0,1760447306,15183.63628662,158.08583324999927,50715.43536288001 2025-10-14,13:08:28.000,287,11052902,-795,0,1760447307,15183.622813999995,158.1633736799995,50715.48427272001 2025-10-14,13:08:29.000,287,11052910,-795,0,1760447308,15183.53524197,158.26911063000443,50715.48427272001 2025-10-14,13:08:30.000,287,11052876,-795,0,1760447309,15183.440933629994,158.3748475800021,50715.52619544 2025-10-14,13:08:31.000,287,11052913,-795,0,1760447310,15183.360097909994,158.51583018000383,50715.512221200006 2025-10-14,13:08:32.000,287,11052900,-795,0,1760447311,15183.292734809998,158.67796017000364,50715.51920832 2025-10-14,13:08:33.000,287,11052890,-795,0,1760447312,15183.238844329993,158.85418842000217,50715.561131040005 2025-10-14,13:08:34.000,287,11052942,-795,0,1760447313,15183.178217539993,159.00222015000327,50715.5471568 2025-10-14,13:08:35.000,287,11052937,-795,0,1760447314,15183.178217539993,159.10795710000093,50715.59606664 2025-10-14,13:08:36.000,287,11052913,-795,0,1760447315,15183.184953849988,159.1784484000018,50715.512221200006 2025-10-14,13:08:37.000,287,11052932,-795,0,1760447316,15183.211899089998,159.2136940499986,50715.48427272001 2025-10-14,13:08:38.000,287,11052889,-795,0,1760447317,15183.360097909994,159.22074317999795,50715.46331136001 2025-10-14,13:08:39.000,287,11052876,-795,0,1760447318,15183.481351489994,159.17139927000244,50715.53318256001 2025-10-14,13:08:40.000,287,11052845,-795,0,1760447319,15183.67670448,159.0938588400022,50715.4772856 2025-10-14,13:08:41.000,287,11052900,-795,0,1760447320,15183.824903299996,158.91058146000432,50715.44933712 2025-10-14,13:08:42.000,287,11052898,-795,0,1760447321,15184.074146769992,158.66386190999765,50715.44933712 2025-10-14,13:08:43.000,287,11052907,-795,0,1760447322,15184.296444999993,158.43124062000425,50715.456324239996 2025-10-14,13:08:44.000,287,11052888,-795,0,1760447323,15184.471589059998,158.14222629000142,50715.4772856 2025-10-14,13:08:45.000,287,11052867,-795,0,1760447324,15184.660205739994,157.87435935000394,50715.47029848 2025-10-14,13:08:46.000,287,11052908,-795,0,1760447325,15184.8353498,157.65583632000198,50715.41440152001 2025-10-14,13:08:47.000,287,11052912,-795,0,1760447326,15184.943130759995,157.47960807000345,50715.44933712 2025-10-14,13:08:48.000,287,11052912,-795,0,1760447327,15185.044175409996,157.31747808000364,50715.46331136001 2025-10-14,13:08:49.000,287,11052927,-795,0,1760447328,15185.151956369991,157.25403591000213,50715.47029848 2025-10-14,13:08:50.000,287,11052900,-795,0,1760447329,15185.192374229991,157.24698678000277,50715.52619544 2025-10-14,13:08:51.000,287,11052935,-795,0,1760447330,15185.199110540001,157.29633068999829,50715.51920832 2025-10-14,13:08:52.000,287,11052912,-795,0,1760447331,15185.212583159991,157.36682198999915,50715.55414392001 2025-10-14,13:08:53.000,287,11052907,-795,0,1760447332,15185.158692680001,157.44436241999938,50715.54016968 2025-10-14,13:08:54.000,287,11052918,-795,0,1760447333,15185.199110540001,157.49370633000217,50715.57510528 2025-10-14,13:08:55.000,287,11052862,-795,0,1760447334,15185.172165299991,157.59239415000047,50715.561131040005 2025-10-14,13:08:56.000,287,11052900,-715,0,1760447335,15185.13848375,157.65583632000198,50715.561131040005 2025-10-14,13:08:57.000,287,11052917,-795,0,1760447336,15185.165428989996,157.69108196999878,50715.51920832 2025-10-14,13:08:58.000,287,11052906,-795,0,1760447337,15185.158692680001,157.71222936000413,50715.49824696 2025-10-14,13:08:59.000,287,11052912,-795,0,1760447338,15185.165428989996,157.6699345800007,50715.51920832 2025-10-14,13:09:00.000,287,11052932,-795,0,1760447339,15185.199110540001,157.61354153999855,50715.52619544 2025-10-14,13:09:01.000,287,11052926,-795,0,1760447340,15185.165428989996,157.51485372000025,50715.5471568 2025-10-14,13:09:02.000,287,11052929,-795,0,1760447341,15185.192374229991,157.3879693800045,50715.53318256001 2025-10-14,13:09:03.000,287,11052921,-795,0,1760447342,15185.145220059996,157.20469199999934,50715.5471568 2025-10-14,13:09:04.000,287,11052947,-795,0,1760447343,15185.192374229991,157.08485679000296,50715.491259840004 2025-10-14,13:09:05.000,287,11052928,-795,0,1760447344,15185.13848375,156.94387419000122,50715.58209240001 2025-10-14,13:09:06.000,287,11052911,-795,0,1760447345,15185.125011129996,156.83813724000356,50715.54016968 2025-10-14,13:09:07.000,287,11052929,-795,0,1760447346,15185.05091171999,156.77469507000205,50715.49824696 2025-10-14,13:09:08.000,287,11052909,-795,0,1760447347,15185.091329579991,156.74649855000462,50715.491259840004 2025-10-14,13:09:09.000,287,11052909,-795,0,1760447348,15185.044175409996,156.75354768000398,50715.57510528 2025-10-14,13:09:10.000,287,11052873,-795,0,1760447349,15185.003757549995,156.79584246000013,50715.55414392001 2025-10-14,13:09:11.000,287,11052908,-795,0,1760447350,15184.983548619995,156.8169898499982,50715.52619544 2025-10-14,13:09:12.000,287,11052878,-795,0,1760447351,15184.922921829995,156.88043201999972,50715.57510528 2025-10-14,13:09:13.000,287,11052888,-795,0,1760447352,15184.92965813999,156.9650215799993,50715.56811816 2025-10-14,13:09:14.000,287,11052897,-795,0,1760447353,15184.89597659,157.03551288000017,50715.56811816 2025-10-14,13:09:15.000,287,11052875,-795,0,1760447354,15184.862295039995,157.12010243999976,50715.561131040005 2025-10-14,13:09:16.000,287,11052902,-795,0,1760447355,15184.87576766,157.1764954800019,50715.63798936 2025-10-14,13:09:17.000,287,11052931,-795,0,1760447356,15184.90944920999,157.2399376500034,50715.624015119996 2025-10-14,13:09:18.000,287,11052884,-795,0,1760447357,15184.91618552,157.30337981999764,50715.58907952 2025-10-14,13:09:19.000,287,11052924,-795,0,1760447358,15184.943130759995,157.35272373000043,50715.56811816 2025-10-14,13:09:20.000,287,11052861,-795,0,1760447359,15185.064384339996,157.324527210003,50715.55414392001 2025-10-14,13:09:21.000,287,11052872,-795,0,1760447360,15185.091329579991,157.2751833000002,50715.64497648 2025-10-14,13:09:22.000,287,11052879,-795,0,1760447361,15185.165428989996,157.2399376500034,50715.561131040005 2025-10-14,13:09:23.000,287,11052911,-795,0,1760447362,15185.259737330001,157.16944635000254,50715.610040880005 2025-10-14,13:09:24.000,287,11052877,-795,0,1760447363,15185.306891499997,157.06370940000488,50715.624015119996 2025-10-14,13:09:25.000,287,11052898,-795,0,1760447364,15185.347309359997,156.9297759300025,50715.56811816 2025-10-14,13:09:26.000,287,11052943,-795,0,1760447365,15185.394463529992,156.80994071999885,50715.624015119996 2025-10-14,13:09:27.000,287,11052881,-795,0,1760447366,15185.401199840002,156.77469507000205,50715.53318256001 2025-10-14,13:09:28.000,287,11052888,-795,0,1760447367,15185.475299249993,156.6830563800031,50715.55414392001 2025-10-14,13:09:29.000,287,11052888,-795,0,1760447368,15185.562871279988,156.63371247000032,50715.58209240001 2025-10-14,13:09:30.000,287,11052885,-795,0,1760447369,15185.596552829993,156.61256508000224,50715.51920832 2025-10-14,13:09:31.000,287,11052867,-795,0,1760447370,15185.616761759993,156.59846682000352,50715.55414392001 2025-10-14,13:09:32.000,287,11052904,-795,0,1760447371,15185.711070099998,156.6689581200044,50715.658950720004 2025-10-14,13:09:33.000,287,11052930,-795,0,1760447372,15185.731279029998,156.69715464000183,50715.63798936 2025-10-14,13:09:34.000,287,11052910,-795,0,1760447373,15185.832323679999,156.75354768000398,50715.58209240001 2025-10-14,13:09:35.000,287,11052914,-795,0,1760447374,15185.9131594,156.78879333000077,50715.56811816 2025-10-14,13:09:36.000,287,11052911,-795,0,1760447375,15185.98725880999,156.85928463000164,50715.42138864 2025-10-14,13:09:37.000,287,11052901,-795,0,1760447376,15186.06809452999,156.78879333000077,50715.54016968 2025-10-14,13:09:38.000,287,11052909,-795,0,1760447377,15186.182611799995,156.75354768000398,50715.4772856 2025-10-14,13:09:39.000,287,11052923,-795,0,1760447378,15186.243238589996,156.64781072999904,50715.54016968 2025-10-14,13:09:40.000,287,11052885,-795,0,1760447379,15186.344283239996,156.54207378000137,50715.58907952 2025-10-14,13:09:41.000,287,11052891,-795,0,1760447380,15186.404910029996,156.41518943999836,50715.58907952 2025-10-14,13:09:42.000,287,11052896,-795,0,1760447381,15186.438591580001,156.2107646700024,50715.5471568 2025-10-14,13:09:43.000,287,11052902,-795,0,1760447382,15186.431855269992,156.02043815999787,50715.59606664 2025-10-14,13:09:44.000,287,11052894,-795,0,1760447383,15186.499218370001,155.8653573000047,50715.58209240001 2025-10-14,13:09:45.000,287,11052936,-795,0,1760447384,15186.505954679997,155.72437470000295,50715.56811816 2025-10-14,13:09:46.000,287,11052864,-715,0,1760447385,15186.505954679997,155.55519558000378,50715.51920832 2025-10-14,13:09:47.000,287,11052906,-795,0,1760447386,15186.485745749997,155.49880254000163,50715.55414392001 2025-10-14,13:09:48.000,287,11052931,-795,0,1760447387,15186.512690989992,155.4212621100014,50715.56811816 2025-10-14,13:09:49.000,287,11052905,-795,0,1760447388,15186.519427300002,155.40011472000333,50715.56811816 2025-10-14,13:09:50.000,287,11052895,-795,0,1760447389,15186.559845160002,155.49175341000227,50715.5471568 2025-10-14,13:09:51.000,287,11052937,-795,0,1760447390,15186.539636230002,155.52699905999907,50715.54016968 2025-10-14,13:09:52.000,287,11052876,-795,0,1760447391,15186.553108849992,155.5692938400025,50715.5471568 2025-10-14,13:09:53.000,287,11052910,-795,0,1760447392,15186.586790399997,155.68207991999952,50715.54016968 2025-10-14,13:09:54.000,287,11052878,-795,0,1760447393,15186.627208259997,155.7314238300023,50715.54016968 2025-10-14,13:09:55.000,287,11052873,-795,0,1760447394,15186.606999329997,155.80896426000254,50715.5471568 2025-10-14,13:09:56.000,287,11052944,-795,0,1760447395,15186.580054090002,155.87240643000405,50715.51920832 2025-10-14,13:09:57.000,287,11052905,-795,0,1760447396,15186.593526709992,155.87240643000405,50715.58907952 2025-10-14,13:09:58.000,287,11052909,-795,0,1760447397,15186.606999329997,155.87240643000405,50715.63798936 2025-10-14,13:09:59.000,287,11052891,-795,0,1760447398,15186.606999329997,155.8512590399987,50715.624015119996 2025-10-14,13:10:00.000,287,11052943,-635,0,1760447399,15186.573317779992,155.80896426000254,50715.658950720004 2025-10-14,13:10:01.000,287,11052929,-795,0,1760447400,15186.606999329997,155.7173255700036,50715.658950720004 2025-10-14,13:10:02.000,287,11052869,-795,0,1760447401,15186.586790399997,155.68207991999952,50715.64497648 2025-10-14,13:10:03.000,287,11052900,-795,0,1760447402,15186.593526709992,155.55519558000378,50715.69388632 2025-10-14,13:10:04.000,287,11052893,-795,0,1760447403,15186.553108849992,155.49175341000227,50715.63798936 2025-10-14,13:10:05.000,287,11052922,-795,0,1760447404,15186.526163609997,155.37896732999798,50715.658950720004 2025-10-14,13:10:06.000,287,11052892,-795,0,1760447405,15186.452064199992,155.30142689999775,50715.63100224001 2025-10-14,13:10:07.000,287,11052950,-795,0,1760447406,15186.411646339991,155.1956899500001,50715.70087344001 2025-10-14,13:10:08.000,287,11052922,-795,0,1760447407,15186.29712907,155.16749343000265,50715.658950720004 2025-10-14,13:10:09.000,287,11052897,-795,0,1760447408,15186.202820729995,155.13929690999794,50715.679912080006 2025-10-14,13:10:10.000,287,11052883,-795,0,1760447409,15186.18934810999,155.04060908999963,50715.71484768 2025-10-14,13:10:11.000,287,11052909,-795,0,1760447410,15186.12872131999,155.11814951999986,50715.728821920005 2025-10-14,13:10:12.000,287,11052928,-795,0,1760447411,15186.03441298,155.1604443000033,50715.70087344001 2025-10-14,13:10:13.000,287,11052924,-795,0,1760447412,15185.98725880999,155.174542560002,50715.73580904 2025-10-14,13:10:14.000,287,11052886,-795,0,1760447413,15185.940104639994,155.28732863999903,50715.76375752 2025-10-14,13:10:15.000,287,11052918,-795,0,1760447414,15185.919895709994,155.4071638500027,50715.7567704 2025-10-14,13:10:16.000,287,11052938,-795,0,1760447415,15185.88621415999,155.49880254000163,50715.77074464001 2025-10-14,13:10:17.000,287,11052916,-795,0,1760447416,15185.9131594,155.61863774999802,50715.74279616 2025-10-14,13:10:18.000,287,11052935,-795,0,1760447417,15185.94684094999,155.72437470000295,50715.826641600004 2025-10-14,13:10:19.000,287,11052929,-795,0,1760447418,15185.93336833,155.80896426000254,50715.74279616 2025-10-14,13:10:20.000,287,11052909,-795,0,1760447419,15186.000731429995,155.88650469000277,50715.791705999996 2025-10-14,13:10:21.000,287,11052945,-795,0,1760447420,15186.041149289995,155.8794555600034,50715.74279616 2025-10-14,13:10:22.000,287,11052892,-795,0,1760447421,15186.06809452999,155.89355382000213,50715.826641600004 2025-10-14,13:10:23.000,287,11052925,-795,0,1760447422,15186.142193939995,155.89355382000213,50715.80568024 2025-10-14,13:10:24.000,287,11052937,-795,0,1760447423,15186.182611799995,155.85830816999805,50715.86856432001 2025-10-14,13:10:25.000,287,11052919,-795,0,1760447424,15186.223029659996,155.74552209000103,50715.74279616 2025-10-14,13:10:26.000,287,11052903,-795,0,1760447425,15186.20955703999,155.61158861999866,50715.73580904 2025-10-14,13:10:27.000,287,11052899,-795,0,1760447426,15186.310601689991,155.47765515000356,50715.777731760005 2025-10-14,13:10:28.000,287,11052889,-795,0,1760447427,15186.351019549991,155.40011472000333,50715.777731760005 2025-10-14,13:10:29.000,287,11052935,-795,0,1760447428,15186.35775586,155.23798473000352,50715.80568024 2025-10-14,13:10:30.000,287,11052906,-795,0,1760447429,15186.377964790001,155.08995300000242,50715.791705999996 2025-10-14,13:10:31.000,287,11052943,-795,0,1760447430,15186.418382650001,154.97011778999877,50715.74279616 2025-10-14,13:10:32.000,287,11052941,-795,0,1760447431,15186.458800510001,154.8643808400011,50715.77074464001 2025-10-14,13:10:33.000,287,11052944,-795,0,1760447432,15186.465536819996,154.7656930200028,50715.777731760005 2025-10-14,13:10:34.000,287,11052924,-795,0,1760447433,15186.479009440001,154.6670052000045,50715.777731760005 2025-10-14,13:10:35.000,287,11052870,-795,0,1760447434,15186.492482059992,154.59651390000363,50715.79869312001 2025-10-14,13:10:36.000,287,11052890,-795,0,1760447435,15186.492482059992,154.49782607999805,50715.77074464001 2025-10-14,13:10:37.000,287,11052886,-795,0,1760447436,15186.492482059992,154.4555313000019,50715.80568024 2025-10-14,13:10:38.000,287,11052943,-795,0,1760447437,15186.492482059992,154.42028564999782,50715.77074464001 2025-10-14,13:10:39.000,287,11052951,-795,0,1760447438,15186.479009440001,154.38504000000103,50715.826641600004 2025-10-14,13:10:40.000,287,11052903,-795,0,1760447439,15186.479009440001,154.36389261000295,50715.84061584001 2025-10-14,13:10:41.000,287,11052917,-795,0,1760447440,15186.465536819996,154.32864695999888,50715.777731760005 2025-10-14,13:10:42.000,287,11052929,-795,0,1760447441,15186.398173720001,154.30045044000144,50715.826641600004 2025-10-14,13:10:43.000,287,11052924,-795,0,1760447442,15186.351019549991,154.2440573999993,50715.81965448001 2025-10-14,13:10:44.000,287,11052942,-795,0,1760447443,15186.351019549991,154.2440573999993,50715.85459008 2025-10-14,13:10:45.000,287,11052915,-795,0,1760447444,15186.303865379996,154.18061522999778,50715.90349992 2025-10-14,13:10:46.000,287,11052908,-795,0,1760447445,15186.22976596999,154.19471349000378,50715.91747416001 2025-10-14,13:10:47.000,287,11052885,-795,0,1760447446,15186.20955703999,154.15241871000035,50715.98035824 2025-10-14,13:10:48.000,287,11052904,-795,0,1760447447,15186.162402869995,154.20176262000314,50715.91747416001 2025-10-14,13:10:49.000,287,11052918,-795,0,1760447448,15186.12872131999,154.11717306000355,50715.93843552001 2025-10-14,13:10:50.000,287,11052933,-795,0,1760447449,15186.121985009995,154.15241871000035,50715.92446128 2025-10-14,13:10:51.000,287,11052899,-795,0,1760447450,15186.05462191,154.05373089000204,50715.91747416001 2025-10-14,13:10:52.000,287,11052912,-795,0,1760447451,15186.020940359995,154.01848523999797,50715.93843552001 2025-10-14,13:10:53.000,287,11052937,-795,0,1760447452,15186.03441298,154.01848523999797,50715.945422640005 2025-10-14,13:10:54.000,287,11052904,-795,0,1760447453,15185.98725880999,153.91979741999967,50715.93843552001 2025-10-14,13:10:55.000,287,11052923,-795,0,1760447454,15185.99399512,153.84225698999944,50715.994332480004 2025-10-14,13:10:56.000,287,11052949,-795,0,1760447455,15186.000731429995,153.77881481999793,50715.945422640005 2025-10-14,13:10:57.000,287,11052944,-795,0,1760447456,15186.000731429995,153.7153726500037,50715.98035824 2025-10-14,13:10:58.000,287,11052963,-795,0,1760447457,15185.99399512,153.67307787000027,50715.92446128 2025-10-14,13:10:59.000,287,11052882,-795,0,1760447458,15186.01420405,153.63783222000347,50715.8615772 2025-10-14,13:11:00.000,287,11052894,-755,0,1760447459,15186.03441298,153.58848831000068,50715.86856432001 2025-10-14,13:11:01.000,287,11052888,-795,0,1760447460,15186.061358219995,153.52504613999918,50715.847602960006 2025-10-14,13:11:02.000,287,11052896,-795,0,1760447461,15186.081567149995,153.5673409200026,50715.896512800005 2025-10-14,13:11:03.000,287,11052925,-755,0,1760447462,15186.101776079995,153.5532426600039,50715.847602960006 2025-10-14,13:11:04.000,287,11052907,-795,0,1760447463,15186.101776079995,153.57439005000197,50715.9314484 2025-10-14,13:11:05.000,287,11052887,-715,0,1760447464,15186.1152487,153.53209526999854,50715.959396879996 2025-10-14,13:11:06.000,287,11052924,-795,0,1760447465,15186.09503977,153.6025865699994,50715.91747416001 2025-10-14,13:11:07.000,287,11052854,-795,0,1760447466,15186.121985009995,153.6519304800022,50715.896512800005 2025-10-14,13:11:08.000,287,11052941,-795,0,1760447467,15186.10851238999,153.72242178000306,50715.93843552001 2025-10-14,13:11:09.000,287,11052917,-795,0,1760447468,15186.07483084,153.77176568999857,50715.945422640005 2025-10-14,13:11:10.000,287,11052935,-795,0,1760447469,15186.03441298,153.8493061199988,50715.98734536001 2025-10-14,13:11:11.000,287,11052909,-795,0,1760447470,15185.99399512,153.89160090000223,50715.945422640005 2025-10-14,13:11:12.000,287,11052915,-795,0,1760447471,15185.899686779994,153.92684654999903,50715.95240976 2025-10-14,13:11:13.000,287,11052923,-795,0,1760447472,15185.892950469999,153.95504307000374,50715.91048704 2025-10-14,13:11:14.000,287,11052923,-795,0,1760447473,15185.805378439989,153.9620922000031,50716.00830672001 2025-10-14,13:11:15.000,287,11052978,-795,0,1760447474,15185.731279029998,153.92684654999903,50715.959396879996 2025-10-14,13:11:16.000,287,11052950,-795,0,1760447475,15185.623498069988,153.85635524999816,50715.8615772 2025-10-14,13:11:17.000,287,11052908,-795,0,1760447476,15185.623498069988,153.7999622100033,50715.945422640005 2025-10-14,13:11:18.000,287,11052896,-795,0,1760447477,15185.542662350003,153.76471655999921,50715.9314484 2025-10-14,13:11:19.000,287,11052899,-795,0,1760447478,15185.482035560002,153.72242178000306,50715.91048704 2025-10-14,13:11:20.000,287,11052917,-795,0,1760447479,15185.448354009997,153.57439005000197,50716.015293840006 2025-10-14,13:11:21.000,287,11052875,-795,0,1760447480,15185.360781980002,153.53209526999854,50715.945422640005 2025-10-14,13:11:22.000,287,11052939,-795,0,1760447481,15185.347309359997,153.4404565799996,50716.02926808 2025-10-14,13:11:23.000,287,11052899,-795,0,1760447482,15185.320364120002,153.36996527999872,50716.00830672001 2025-10-14,13:11:24.000,287,11052885,-795,0,1760447483,15185.306891499997,153.31357224000385,50716.05022944 2025-10-14,13:11:25.000,287,11052928,-795,0,1760447484,15185.293418879992,153.26422833000106,50715.96638400001 2025-10-14,13:11:26.000,287,11052884,-795,0,1760447485,15185.266473639997,153.27127746000042,50715.88952568001 2025-10-14,13:11:27.000,287,11052949,-795,0,1760447486,15185.266473639997,153.32767050000257,50715.98734536001 2025-10-14,13:11:28.000,287,11052877,-795,0,1760447487,15185.293418879992,153.3065231100045,50715.96638400001 2025-10-14,13:11:29.000,287,11052930,-795,0,1760447488,15185.320364120002,153.3417687600013,50715.95240976 2025-10-14,13:11:30.000,287,11052905,-795,0,1760447489,15185.306891499997,153.4193091900015,50716.015293840006 2025-10-14,13:11:31.000,287,11052929,-795,0,1760447490,15185.327100429997,153.48275136000302,50715.98035824 2025-10-14,13:11:32.000,287,11052938,-795,0,1760447491,15185.394463529992,153.58143918000133,50715.96638400001 2025-10-14,13:11:33.000,287,11052855,-795,0,1760447492,15185.374254599992,153.687176129999,50716.02228096 2025-10-14,13:11:34.000,287,11052934,-795,0,1760447493,15185.367518289997,153.75766742999986,50715.959396879996 2025-10-14,13:11:35.000,287,11052861,-795,0,1760447494,15185.414672459992,153.83520786000008,50715.98035824 2025-10-14,13:11:36.000,287,11052876,-795,0,1760447495,15185.421408770002,153.8986500300016,50715.97337112 2025-10-14,13:11:37.000,287,11052872,-795,0,1760447496,15185.495508179993,153.97619046000182,50716.0013196 2025-10-14,13:11:38.000,287,11052903,-795,0,1760447497,15185.508980799998,153.96914133000246,50716.05022944 2025-10-14,13:11:39.000,287,11052954,-795,0,1760447498,15185.495508179993,154.0255343700046,50716.05022944 2025-10-14,13:11:40.000,287,11052878,-795,0,1760447499,15185.529189729998,154.00438697999925,50716.05022944 2025-10-14,13:11:41.000,287,11052883,-795,0,1760447500,15185.542662350003,154.04668176000268,50715.96638400001 2025-10-14,13:11:42.000,287,11052958,-795,0,1760447501,15185.508980799998,154.00438697999925,50715.97337112 2025-10-14,13:11:43.000,287,11052875,-795,0,1760447502,15185.542662350003,153.97619046000182,50715.994332480004 2025-10-14,13:11:44.000,287,11052896,-795,0,1760447503,15185.508980799998,153.96914133000246,50715.994332480004 2025-10-14,13:11:45.000,287,11052934,-795,0,1760447504,15185.488771869997,153.94094480999775,50716.00830672001 2025-10-14,13:11:46.000,287,11052934,-755,0,1760447505,15185.394463529992,153.9127482900003,50715.98734536001 2025-10-14,13:11:47.000,287,11052873,-795,0,1760447506,15185.320364120002,153.85635524999816,50715.93843552001 2025-10-14,13:11:48.000,287,11052902,-795,0,1760447507,15185.300155190002,153.82815873000072,50715.97337112 2025-10-14,13:11:49.000,287,11052950,-795,0,1760447508,15185.232792089992,153.82815873000072,50715.91747416001 2025-10-14,13:11:50.000,287,11052868,-795,0,1760447509,15185.172165299991,153.82110960000136,50715.90349992 2025-10-14,13:11:51.000,287,11052929,-795,0,1760447510,15185.09806589,153.85635524999816,50715.91747416001 2025-10-14,13:11:52.000,287,11052854,-715,0,1760447511,15185.05764803,153.8775026400035,50715.97337112 2025-10-14,13:11:53.000,287,11052899,-795,0,1760447512,15184.983548619995,153.92684654999903,50716.064203680005 2025-10-14,13:11:54.000,287,11052941,-795,0,1760447513,15184.902712899995,153.9620922000031,50716.02926808 2025-10-14,13:11:55.000,287,11052916,-795,0,1760447514,15184.842086109995,154.0114361099986,50715.98734536001 2025-10-14,13:11:56.000,287,11052847,-795,0,1760447515,15184.781459319995,154.0255343700046,50715.959396879996 2025-10-14,13:11:57.000,287,11052862,-795,0,1760447516,15184.74777776999,154.0255343700046,50715.98734536001 2025-10-14,13:11:58.000,287,11052912,-795,0,1760447517,15184.73430515,154.01848523999797,50716.03625520001 2025-10-14,13:11:59.000,287,11052944,-795,0,1760447518,15184.673678359999,154.03258350000397,50716.05022944 2025-10-14,13:12:00.000,287,11052889,-795,0,1760447519,15184.639996809994,154.0114361099986,50716.03625520001 2025-10-14,13:12:01.000,287,11052913,-795,0,1760447520,15184.62652418999,153.97619046000182,50716.015293840006 2025-10-14,13:12:02.000,287,11052865,-795,0,1760447521,15184.613051569999,153.8986500300016,50715.93843552001 2025-10-14,13:12:03.000,287,11052896,-795,0,1760447522,15184.599578949994,153.7999622100033,50715.97337112 2025-10-14,13:12:04.000,287,11052900,-795,0,1760447523,15184.532215849998,153.7506183000005,50715.97337112 2025-10-14,13:12:05.000,287,11052878,-795,0,1760447524,15184.572633709999,153.64488135000283,50716.015293840006 2025-10-14,13:12:06.000,287,11052898,-795,0,1760447525,15184.505270609989,153.51799700999982,50715.91747416001 2025-10-14,13:12:07.000,287,11052905,-795,0,1760447526,15184.491797989998,153.46160396999767,50715.92446128 2025-10-14,13:12:08.000,287,11052930,-795,0,1760447527,15184.545688469989,153.41226006000215,50715.959396879996 2025-10-14,13:12:09.000,287,11052914,-795,0,1760447528,15184.565897399989,153.35586702,50716.00830672001 2025-10-14,13:12:10.000,287,11052860,-795,0,1760447529,15184.599578949994,153.3206213700032,50715.87555144 2025-10-14,13:12:11.000,287,11052884,-795,0,1760447530,15184.64673311999,153.26422833000106,50715.85459008 2025-10-14,13:12:12.000,287,11052893,-795,0,1760447531,15184.68715097999,153.2571792000017,50715.88253856 2025-10-14,13:12:13.000,287,11052936,-795,0,1760447532,15184.720832529994,153.21488441999827,50715.88253856 2025-10-14,13:12:14.000,287,11052938,-795,0,1760447533,15184.79493194,153.24308094000298,50715.84061584001 2025-10-14,13:12:15.000,287,11052928,-795,0,1760447534,15184.882503969995,153.24308094000298,50715.79869312001 2025-10-14,13:12:16.000,287,11052897,-795,0,1760447535,15184.91618552,153.25013007000234,50715.777731760005 2025-10-14,13:12:17.000,287,11052899,-795,0,1760447536,15184.99702124,153.23603181000362,50715.791705999996 2025-10-14,13:12:18.000,287,11052894,-795,0,1760447537,15184.97681231,153.28537571999914,50715.896512800005 2025-10-14,13:12:19.000,287,11052927,-795,0,1760447538,15185.023966479996,153.31357224000385,50715.8615772 2025-10-14,13:12:20.000,287,11052916,-795,0,1760447539,15185.07785696,153.36996527999872,50715.8615772 2025-10-14,13:12:21.000,287,11052866,-795,0,1760447540,15185.09806589,153.39111267000408,50715.84061584001 2025-10-14,13:12:22.000,287,11052864,-795,0,1760447541,15185.091329579991,153.36996527999872,50715.86856432001 2025-10-14,13:12:23.000,287,11052887,-795,0,1760447542,15185.158692680001,153.39111267000408,50715.79869312001 2025-10-14,13:12:24.000,287,11052926,-795,0,1760447543,15185.172165299991,153.39816180000344,50715.826641600004 2025-10-14,13:12:25.000,287,11052922,-795,0,1760447544,15185.205846849996,153.3417687600013,50715.79869312001 2025-10-14,13:12:26.000,287,11052931,-755,0,1760447545,15185.239528400001,153.35586702,50715.78471888 2025-10-14,13:12:27.000,287,11052861,-795,0,1760447546,15185.286682569997,153.2924248499985,50715.826641600004 2025-10-14,13:12:28.000,287,11052879,-795,0,1760447547,15185.333836739992,153.23603181000362,50715.88253856 2025-10-14,13:12:29.000,287,11052881,-795,0,1760447548,15185.380990910002,153.1937370300002,50715.74978328001 2025-10-14,13:12:30.000,287,11052867,-795,0,1760447549,15185.394463529992,153.14439312000468,50715.79869312001 2025-10-14,13:12:31.000,287,11052885,-795,0,1760447550,15185.333836739992,153.12324572999933,50715.7567704 2025-10-14,13:12:32.000,287,11052886,-795,0,1760447551,15185.367518289997,153.1091474700006,50715.81266736 2025-10-14,13:12:33.000,287,11052888,-795,0,1760447552,15185.320364120002,153.08800008000253,50715.79869312001 2025-10-14,13:12:34.000,287,11052913,-795,0,1760447553,15185.320364120002,153.08800008000253,50715.85459008 2025-10-14,13:12:35.000,287,11052874,-795,0,1760447554,15185.246264709996,153.15144225000404,50715.777731760005 2025-10-14,13:12:36.000,287,11052851,-795,0,1760447555,15185.205846849996,153.1937370300002,50715.81965448001 2025-10-14,13:12:37.000,287,11052884,-795,0,1760447556,15185.145220059996,153.27832658999978,50715.84061584001 2025-10-14,13:12:38.000,287,11052932,-795,0,1760447557,15185.091329579991,153.3417687600013,50715.91048704 2025-10-14,13:12:39.000,287,11052945,-795,0,1760447558,15185.03070278999,153.4052109300028,50715.88253856 2025-10-14,13:12:40.000,287,11052910,-795,0,1760447559,15185.003757549995,153.51094788000046,50715.87555144 2025-10-14,13:12:41.000,287,11052933,-795,0,1760447560,15184.97007599999,153.62373396000476,50715.896512800005 2025-10-14,13:12:42.000,287,11052933,-795,0,1760447561,15184.91618552,153.68012699999963,50715.9314484 2025-10-14,13:12:43.000,287,11052862,-795,0,1760447562,15184.882503969995,153.77881481999793,50715.90349992 2025-10-14,13:12:44.000,287,11052925,-795,0,1760447563,15184.882503969995,153.87045351000415,50715.945422640005 2025-10-14,13:12:45.000,287,11052919,-795,0,1760447564,15184.84882241999,154.0114361099986,50715.88952568001 2025-10-14,13:12:46.000,287,11052858,-795,0,1760447565,15184.842086109995,154.03258350000397,50715.87555144 2025-10-14,13:12:47.000,287,11052859,-795,0,1760447566,15184.79493194,154.08897653999884,50715.87555144 2025-10-14,13:12:48.000,287,11052921,-795,0,1760447567,15184.8353498,154.13832045000163,50715.88253856 2025-10-14,13:12:49.000,287,11052886,-795,0,1760447568,15184.81514087,154.15241871000035,50715.896512800005 2025-10-14,13:12:50.000,287,11052892,-795,0,1760447569,15184.81514087,154.21586088000186,50715.86856432001 2025-10-14,13:12:51.000,287,11052892,-795,0,1760447570,15184.78819562999,154.25110652999865,50715.8615772 2025-10-14,13:12:52.000,287,11052872,-795,0,1760447571,15184.80840455999,154.27930305000336,50715.896512800005 2025-10-14,13:12:53.000,287,11052929,-795,0,1760447572,15184.8353498,154.29340131000208,50715.945422640005 2025-10-14,13:12:54.000,287,11052928,-795,0,1760447573,15184.85555873,154.29340131000208,50715.8615772 2025-10-14,13:12:55.000,287,11052924,-795,0,1760447574,15184.82861348999,154.29340131000208,50715.81266736 2025-10-14,13:12:56.000,287,11052980,-795,0,1760447575,15184.86903134999,154.28635218000272,50715.86856432001 2025-10-14,13:12:57.000,287,11052895,-795,0,1760447576,15184.89597659,154.272253920004,50715.847602960006 2025-10-14,13:12:58.000,287,11052941,-795,0,1760447577,15184.88924027999,154.31454870000016,50715.83362872 2025-10-14,13:12:59.000,287,11052887,-795,0,1760447578,15184.922921829995,154.32159782999952,50715.80568024 2025-10-14,13:13:00.000,287,11052902,-795,0,1760447579,15184.95660338,154.272253920004,50715.826641600004 2025-10-14,13:13:01.000,287,11052892,-795,0,1760447580,15184.983548619995,154.23700826999993,50715.84061584001 2025-10-14,13:13:02.000,287,11052933,-795,0,1760447581,15185.01049385999,154.27930305000336,50715.80568024 2025-10-14,13:13:03.000,287,11052945,-795,0,1760447582,15185.0374391,154.18061522999778,50715.7567704 2025-10-14,13:13:04.000,287,11052948,-795,0,1760447583,15185.0374391,154.16651696999907,50715.826641600004 2025-10-14,13:13:05.000,287,11052958,-795,0,1760447584,15185.084593269996,154.1594678399997,50715.847602960006 2025-10-14,13:13:06.000,287,11052936,-795,0,1760447585,15185.05764803,154.11717306000355,50715.83362872 2025-10-14,13:13:07.000,287,11052926,-795,0,1760447586,15185.07785696,154.13127132000227,50715.78471888 2025-10-14,13:13:08.000,287,11052926,-795,0,1760447587,15185.13848375,154.05373089000204,50715.81965448001 2025-10-14,13:13:09.000,287,11052951,-795,0,1760447588,15185.165428989996,154.0607800200014,50715.78471888 2025-10-14,13:13:10.000,287,11052962,-795,0,1760447589,15185.212583159991,154.0607800200014,50715.81266736 2025-10-14,13:13:11.000,287,11052954,-795,0,1760447590,15185.239528400001,154.00438697999925,50715.77074464001 2025-10-14,13:13:12.000,287,11052912,-795,0,1760447591,15185.246264709996,153.94094480999775,50715.81965448001 2025-10-14,13:13:13.000,287,11052931,-795,0,1760447592,15185.279946260001,153.85635524999816,50715.83362872 2025-10-14,13:13:14.000,287,11052918,-795,0,1760447593,15185.313627809992,153.76471655999921,50715.791705999996 2025-10-14,13:13:15.000,287,11052905,-795,0,1760447594,15185.327100429997,153.72242178000306,50715.71484768 2025-10-14,13:13:16.000,287,11052935,-795,0,1760447595,15185.273209949992,153.65897961000155,50715.728821920005 2025-10-14,13:13:17.000,287,11052908,-795,0,1760447596,15185.286682569997,153.58143918000133,50715.73580904 2025-10-14,13:13:18.000,287,11052922,-795,0,1760447597,15185.320364120002,153.53209526999854,50715.78471888 2025-10-14,13:13:19.000,287,11052919,-715,0,1760447598,15185.300155190002,153.49684962000174,50715.679912080006 2025-10-14,13:13:20.000,287,11052929,-795,0,1760447599,15185.306891499997,153.4545548399983,50715.70087344001 2025-10-14,13:13:21.000,287,11052912,-795,0,1760447600,15185.279946260001,153.41226006000215,50715.63100224001 2025-10-14,13:13:22.000,287,11052889,-675,0,1760447601,15185.300155190002,153.44750570999895,50715.658950720004 2025-10-14,13:13:23.000,287,11052909,-795,0,1760447602,15185.259737330001,153.4052109300028,50715.64497648 2025-10-14,13:13:24.000,287,11052926,-715,0,1760447603,15185.266473639997,153.46160396999767,50715.617028 2025-10-14,13:13:25.000,287,11052936,-795,0,1760447604,15185.286682569997,153.4404565799996,50715.65196360001 2025-10-14,13:13:26.000,287,11052897,-795,0,1760447605,15185.259737330001,153.38406354000472,50715.58907952 2025-10-14,13:13:27.000,287,11052906,-795,0,1760447606,15185.279946260001,153.3206213700032,50715.658950720004 2025-10-14,13:13:28.000,287,11052910,-675,0,1760447607,15185.340573050002,153.28537571999914,50715.64497648 2025-10-14,13:13:29.000,287,11052914,-715,0,1760447608,15185.347309359997,153.2078352899989,50715.74279616 2025-10-14,13:13:30.000,287,11052892,-795,0,1760447609,15185.360781980002,153.16554051000276,50715.78471888 2025-10-14,13:13:31.000,287,11052870,-795,0,1760447610,15185.327100429997,153.08095095000317,50715.70786056 2025-10-14,13:13:32.000,287,11052897,-795,0,1760447611,15185.333836739992,152.97521399999823,50715.70087344001 2025-10-14,13:13:33.000,287,11052920,-795,0,1760447612,15185.273209949992,152.9470174800008,50715.73580904 2025-10-14,13:13:34.000,287,11052926,-795,0,1760447613,15185.286682569997,152.79193662000034,50715.7567704 2025-10-14,13:13:35.000,287,11052907,-795,0,1760447614,15185.226055779996,152.7355435799982,50715.72183480001 2025-10-14,13:13:36.000,287,11052958,-795,0,1760447615,15185.219319470001,152.67210141000396,50715.72183480001 2025-10-14,13:13:37.000,287,11052961,-795,0,1760447616,15185.165428989996,152.59456098000373,50715.65196360001 2025-10-14,13:13:38.000,287,11052853,-795,0,1760447617,15185.091329579991,152.5522662000003,50715.74279616 2025-10-14,13:13:39.000,287,11052916,-795,0,1760447618,15184.97007599999,152.58046271999774,50715.63100224001 2025-10-14,13:13:40.000,287,11052929,-795,0,1760447619,15184.94986706999,152.55931532999966,50715.679912080006 2025-10-14,13:13:41.000,287,11052920,-795,0,1760447620,15184.86903134999,152.56636445999902,50715.791705999996 2025-10-14,13:13:42.000,287,11052899,-795,0,1760447621,15184.781459319995,152.6016101100031,50715.77074464001 2025-10-14,13:13:43.000,287,11052956,-795,0,1760447622,15184.73430515,152.58046271999774,50715.76375752 2025-10-14,13:13:44.000,287,11052895,-795,0,1760447623,15184.66694204999,152.6157083700018,50715.74978328001 2025-10-14,13:13:45.000,287,11052887,-795,0,1760447624,15184.606315259989,152.6509540199986,50715.70786056 2025-10-14,13:13:46.000,287,11052942,-795,0,1760447625,15184.552424779999,152.72144531999948,50715.679912080006 2025-10-14,13:13:47.000,287,11052901,-795,0,1760447626,15184.478325369993,152.72144531999948,50715.658950720004 2025-10-14,13:13:48.000,287,11052938,-795,0,1760447627,15184.485061679989,152.7355435799982,50715.679912080006 2025-10-14,13:13:49.000,287,11052988,-795,0,1760447628,15184.485061679989,152.7637401000029,50715.777731760005 2025-10-14,13:13:50.000,287,11052916,-795,0,1760447629,15184.444643819988,152.81308400999842,50715.791705999996 2025-10-14,13:13:51.000,287,11052957,-795,0,1760447630,15184.451380129998,152.79193662000034,50715.72183480001 2025-10-14,13:13:52.000,287,11052910,-795,0,1760447631,15184.437907509993,152.7989857499997,50715.6868992 2025-10-14,13:13:53.000,287,11052908,-795,0,1760447632,15184.404225959988,152.77078923000226,50715.658950720004 2025-10-14,13:13:54.000,287,11052929,-795,0,1760447633,15184.431171199998,152.75669097000355,50715.66593784 2025-10-14,13:13:55.000,287,11052922,-795,0,1760447634,15184.377280719993,152.74259271000483,50715.60305376001 2025-10-14,13:13:56.000,287,11052926,-795,0,1760447635,15184.343599169988,152.7355435799982,50715.57510528 2025-10-14,13:13:57.000,287,11052968,-795,0,1760447636,15184.417698579993,152.7002979300014,50715.64497648 2025-10-14,13:13:58.000,287,11052917,-795,0,1760447637,15184.384017029988,152.68619967000268,50715.65196360001 2025-10-14,13:13:59.000,287,11052910,-755,0,1760447638,15184.350335479998,152.64390488999925,50715.679912080006 2025-10-14,13:14:00.000,287,11052879,-795,0,1760447639,15184.343599169988,152.62980663000053,50715.64497648 2025-10-14,13:14:01.000,287,11052893,-795,0,1760447640,15184.357071789993,152.59456098000373,50715.617028 2025-10-14,13:14:02.000,287,11052898,-795,0,1760447641,15184.330126549998,152.57341358999838,50715.58907952 2025-10-14,13:14:03.000,287,11052860,-795,0,1760447642,15184.316653929993,152.49587315999815,50715.57510528 2025-10-14,13:14:04.000,287,11052931,-795,0,1760447643,15184.309917619998,152.46062751000136,50715.54016968 2025-10-14,13:14:05.000,287,11052868,-795,0,1760447644,15184.303181310002,152.39718533999985,50715.58209240001 2025-10-14,13:14:06.000,287,11052900,-795,0,1760447645,15184.316653929993,152.453578380002,50715.57510528 2025-10-14,13:14:07.000,287,11052913,-795,0,1760447646,15184.296444999993,152.3901362100005,50715.58209240001 2025-10-14,13:14:08.000,287,11052916,-795,0,1760447647,15184.316653929993,152.4042344699992,50715.55414392001 2025-10-14,13:14:09.000,287,11052929,-795,0,1760447648,15184.296444999993,152.3901362100005,50715.610040880005 2025-10-14,13:14:10.000,287,11052861,-795,0,1760447649,15184.282972380002,152.41128359999857,50715.491259840004 2025-10-14,13:14:11.000,287,11052903,-795,0,1760447650,15184.282972380002,152.43243099000392,50715.53318256001 2025-10-14,13:14:12.000,287,11052894,-795,0,1760447651,15184.316653929993,152.46767664000072,50715.5471568 2025-10-14,13:14:13.000,287,11052944,-795,0,1760447652,15184.282972380002,152.44652925000264,50715.5471568 2025-10-14,13:14:14.000,287,11052916,-795,0,1760447653,15184.262763450002,152.453578380002,50715.54016968 2025-10-14,13:14:15.000,287,11052916,-795,0,1760447654,15184.181927730002,152.453578380002,50715.51920832 2025-10-14,13:14:16.000,287,11052912,-795,0,1760447655,15184.175191419992,152.49587315999815,50715.512221200006 2025-10-14,13:14:17.000,287,11052972,-795,0,1760447656,15184.175191419992,152.5170205500035,50715.56811816 2025-10-14,13:14:18.000,287,11052905,-795,0,1760447657,15184.141509870002,152.53816794000159,50715.64497648 2025-10-14,13:14:19.000,287,11052931,-795,0,1760447658,15184.114564629992,152.60865924000245,50715.58907952 2025-10-14,13:14:20.000,287,11052942,-795,0,1760447659,15184.074146769992,152.67210141000396,50715.60305376001 2025-10-14,13:14:21.000,287,11052890,-795,0,1760447660,15184.040465220001,152.6650522800046,50715.54016968 2025-10-14,13:14:22.000,287,11052894,-795,0,1760447661,15184.033728909992,152.70734706000076,50715.58907952 2025-10-14,13:14:23.000,287,11052895,-795,0,1760447662,15184.006783669996,152.68619967000268,50715.65196360001 2025-10-14,13:14:24.000,287,11052929,-795,0,1760447663,15183.912475329991,152.65800314999797,50715.65196360001 2025-10-14,13:14:25.000,287,11052943,-795,0,1760447664,15183.91921164,152.62980663000053,50715.5471568 2025-10-14,13:14:26.000,287,11052942,-795,0,1760447665,15183.872057469991,152.6509540199986,50715.53318256001 2025-10-14,13:14:27.000,287,11052939,-795,0,1760447666,15183.77774913,152.62275750000117,50715.561131040005 2025-10-14,13:14:28.000,287,11052951,-795,0,1760447667,15183.784485439995,152.6016101100031,50715.59606664 2025-10-14,13:14:29.000,287,11052930,-795,0,1760447668,15183.77101281999,152.6157083700018,50715.63100224001 2025-10-14,13:14:30.000,287,11052891,-795,0,1760447669,15183.7575402,152.54521707000094,50715.658950720004 2025-10-14,13:14:31.000,287,11052970,-795,0,1760447670,15183.73059495999,152.5522662000003,50715.624015119996 2025-10-14,13:14:32.000,287,11052888,-795,0,1760447671,15183.73059495999,152.53111881000223,50715.561131040005 2025-10-14,13:14:33.000,287,11052914,-795,0,1760447672,15183.663231859995,152.5029222900048,50715.59606664 2025-10-14,13:14:34.000,287,11052909,-795,0,1760447673,15183.663231859995,152.48177489999944,50715.5471568 2025-10-14,13:14:35.000,287,11052880,-795,0,1760447674,15183.643022929995,152.5170205500035,50715.63100224001 2025-10-14,13:14:36.000,287,11052858,-795,0,1760447675,15183.60934137999,152.5029222900048,50715.58209240001 2025-10-14,13:14:37.000,287,11052903,-795,0,1760447676,15183.58913244999,152.54521707000094,50715.53318256001 2025-10-14,13:14:38.000,287,11052912,-795,0,1760447677,15183.562187209995,152.53111881000223,50715.54016968 2025-10-14,13:14:39.000,287,11052899,-795,0,1760447678,15183.54871458999,152.57341358999838,50715.52619544 2025-10-14,13:14:40.000,287,11052896,-795,0,1760447679,15183.47461518,152.6016101100031,50715.456324239996 2025-10-14,13:14:41.000,287,11052916,-795,0,1760447680,15183.461142559994,152.60865924000245,50715.48427272001 2025-10-14,13:14:42.000,287,11052902,-795,0,1760447681,15183.420724699994,152.6650522800046,50715.41440152001 2025-10-14,13:14:43.000,287,11052929,-795,0,1760447682,15183.333152669999,152.69324880000204,50715.46331136001 2025-10-14,13:14:44.000,287,11052905,-715,0,1760447683,15183.272525879998,152.7002979300014,50715.4772856 2025-10-14,13:14:45.000,287,11052893,-795,0,1760447684,15183.272525879998,152.77783836000162,50715.442350000005 2025-10-14,13:14:46.000,287,11052910,-795,0,1760447685,15183.211899089998,152.7355435799982,50715.4772856 2025-10-14,13:14:47.000,287,11052955,-715,0,1760447686,15183.151272299998,152.81308400999842,50715.4074144 2025-10-14,13:14:48.000,287,11052916,-795,0,1760447687,15183.097381819993,152.81308400999842,50715.4074144 2025-10-14,13:14:49.000,287,11052924,-795,0,1760447688,15183.077172889993,152.87652617999993,50715.37946592 2025-10-14,13:14:50.000,287,11052942,-795,0,1760447689,15183.036755029992,152.86947705000057,50715.44933712 2025-10-14,13:14:51.000,287,11052976,-795,0,1760447690,15182.996337169992,152.89062443999865,50715.46331136001 2025-10-14,13:14:52.000,287,11052927,-795,0,1760447691,15182.962655620002,152.897673569998,50715.48427272001 2025-10-14,13:14:53.000,287,11052929,-795,0,1760447692,15182.895292519992,152.897673569998,50715.4074144 2025-10-14,13:14:54.000,287,11052928,-795,0,1760447693,15182.848138349997,152.8835753099993,50715.42837576 2025-10-14,13:14:55.000,287,11052909,-795,0,1760447694,15182.814456799992,152.9470174800008,50715.41440152001 2025-10-14,13:14:56.000,287,11052919,-795,0,1760447695,15182.740357390001,152.92587009000272,50715.4074144 2025-10-14,13:14:57.000,287,11052951,-795,0,1760447696,15182.760566320001,152.93996835000144,50715.442350000005 2025-10-14,13:14:58.000,287,11052934,-795,0,1760447697,15182.760566320001,152.92587009000272,50715.456324239996 2025-10-14,13:14:59.000,287,11052921,-795,0,1760447698,15182.726884769996,152.9470174800008,50715.47029848 2025-10-14,13:15:00.000,287,11052890,-795,0,1760447699,15182.69993953,152.98931226000423,50715.41440152001 2025-10-14,13:15:01.000,287,11052947,-795,0,1760447700,15182.646049049996,153.0104596500023,50715.41440152001 2025-10-14,13:15:02.000,287,11052903,-795,0,1760447701,15182.646049049996,153.06685269000445,50715.43536288001 2025-10-14,13:15:03.000,287,11052920,-795,0,1760447702,15182.646049049996,153.08800008000253,50715.35850456 2025-10-14,13:15:04.000,287,11052888,-795,0,1760447703,15182.57868595,153.12324572999933,50715.3724788 2025-10-14,13:15:05.000,287,11052893,-795,0,1760447704,15182.61236749999,153.13734398999804,50715.456324239996 2025-10-14,13:15:06.000,287,11052922,-795,0,1760447705,15182.53153177999,153.18668790000083,50715.344530320006 2025-10-14,13:15:07.000,287,11052967,-795,0,1760447706,15182.53153177999,153.17963877000147,50715.38645304001 2025-10-14,13:15:08.000,287,11052960,-795,0,1760447707,15182.49111391999,153.17963877000147,50715.40042728 2025-10-14,13:15:09.000,287,11052884,-595,0,1760447708,15182.45743237,153.1584913800034,50715.41440152001 2025-10-14,13:15:10.000,287,11052968,-795,0,1760447709,15182.45069605999,153.13029485999868,50715.4074144 2025-10-14,13:15:11.000,287,11052924,-795,0,1760447710,15182.41027819999,153.0739018200038,50715.31658184001 2025-10-14,13:15:12.000,287,11052938,-795,0,1760447711,15182.37659665,153.03160704000038,50715.3724788 2025-10-14,13:15:13.000,287,11052890,-795,0,1760447712,15182.32944247999,153.0104596500023,50715.33055608 2025-10-14,13:15:14.000,287,11052929,-795,0,1760447713,15182.29576093,152.97521399999823,50715.30959472 2025-10-14,13:15:15.000,287,11052935,-795,0,1760447714,15182.24860675999,152.99636139000359,50715.33754320001 2025-10-14,13:15:16.000,287,11052959,-795,0,1760447715,15182.255343069999,152.98931226000423,50715.31658184001 2025-10-14,13:15:17.000,287,11052933,-795,0,1760447716,15182.214925209999,153.0457052999991,50715.274659120005 2025-10-14,13:15:18.000,287,11052940,-755,0,1760447717,15182.201452589994,153.0457052999991,50715.26068488 2025-10-14,13:15:19.000,287,11052949,-795,0,1760447718,15182.214925209999,153.05980355999782,50715.26767200001 2025-10-14,13:15:20.000,287,11052930,-795,0,1760447719,15182.20818889999,153.1584913800034,50715.33754320001 2025-10-14,13:15:21.000,287,11052921,-795,0,1760447720,15182.194716279999,153.20078615999955,50715.323568960004 2025-10-14,13:15:22.000,287,11052948,-795,0,1760447721,15182.154298419999,153.22898268000426,50715.344530320006 2025-10-14,13:15:23.000,287,11052922,-795,0,1760447722,15182.113880559999,153.2571792000017,50715.26767200001 2025-10-14,13:15:24.000,287,11052932,-795,0,1760447723,15182.019572219993,153.28537571999914,50715.288633359996 2025-10-14,13:15:25.000,287,11052889,-715,0,1760447724,15181.938736499993,153.31357224000385,50715.30959472 2025-10-14,13:15:26.000,287,11052912,-795,0,1760447725,15181.925263879988,153.35586702,50715.21177504 2025-10-14,13:15:27.000,287,11052915,-795,0,1760447726,15181.857900779993,153.4193091900015,50715.19081368 2025-10-14,13:15:28.000,287,11052969,-795,0,1760447727,15181.790537679997,153.46160396999767,50715.3026076 2025-10-14,13:15:29.000,287,11052949,-795,0,1760447728,15181.750119819997,153.5038987500011,50715.21876216001 2025-10-14,13:15:30.000,287,11052921,-795,0,1760447729,15181.729910889997,153.5391443999979,50715.323568960004 2025-10-14,13:15:31.000,287,11052861,-795,0,1760447730,15181.682756720002,153.5532426600039,50715.28164624 2025-10-14,13:15:32.000,287,11052902,-795,0,1760447731,15181.662547790002,153.59553744000004,50715.25369776 2025-10-14,13:15:33.000,287,11052953,-795,0,1760447732,15181.615393619992,153.58848831000068,50715.21177504 2025-10-14,13:15:34.000,287,11052907,-795,0,1760447733,15181.588448379996,153.62373396000476,50715.28164624 2025-10-14,13:15:35.000,287,11052928,-795,0,1760447734,15181.561503140001,153.58143918000133,50715.24671064001 2025-10-14,13:15:36.000,287,11052933,-795,0,1760447735,15181.541294210001,153.56029179000325,50715.20478792 2025-10-14,13:15:37.000,287,11052932,-795,0,1760447736,15181.487403729996,153.5391443999979,50715.21876216001 2025-10-14,13:15:38.000,287,11052915,-795,0,1760447737,15181.44024956,153.51799700999982,50715.21876216001 2025-10-14,13:15:39.000,287,11052960,-755,0,1760447738,15181.42004063,153.49684962000174,50715.19780080001 2025-10-14,13:15:40.000,287,11052965,-795,0,1760447739,15181.44024956,153.5391443999979,50715.1628652 2025-10-14,13:15:41.000,287,11052958,-795,0,1760447740,15181.433513249991,153.60963569999876,50715.2327364 2025-10-14,13:15:42.000,287,11052957,-795,0,1760447741,15181.42004063,153.62373396000476,50715.21177504 2025-10-14,13:15:43.000,287,11052929,-795,0,1760447742,15181.3998317,153.68012699999963,50715.1628652 2025-10-14,13:15:44.000,287,11052938,-795,0,1760447743,15181.39309538999,153.74356917000114,50715.19780080001 2025-10-14,13:15:45.000,287,11052899,-795,0,1760447744,15181.406568009996,153.77881481999793,50715.11395536 2025-10-14,13:15:46.000,287,11052932,-755,0,1760447745,15181.37962277,153.7999622100033,50715.14889096001 2025-10-14,13:15:47.000,287,11052947,-795,0,1760447746,15181.37288645999,153.87045351000415,50715.1628652 2025-10-14,13:15:48.000,287,11052972,-795,0,1760447747,15181.33246859999,153.8775026400035,50715.14889096001 2025-10-14,13:15:49.000,287,11052895,-795,0,1760447748,15181.37962277,153.92684654999903,50715.106968240005 2025-10-14,13:15:50.000,287,11052926,-795,0,1760447749,15181.31899598,153.91979741999967,50715.155878080004 2025-10-14,13:15:51.000,287,11052963,-795,0,1760447750,15181.366150149996,153.95504307000374,50715.106968240005 2025-10-14,13:15:52.000,287,11052925,-795,0,1760447751,15181.325732289995,153.9973378499999,50715.16985232001 2025-10-14,13:15:53.000,287,11052934,-795,0,1760447752,15181.33246859999,153.98323959000118,50715.18382656 2025-10-14,13:15:54.000,287,11052923,-795,0,1760447753,15181.27857812,153.9973378499999,50715.14889096001 2025-10-14,13:15:55.000,287,11052928,-795,0,1760447754,15181.244896569995,153.99028872000054,50715.07901976001 2025-10-14,13:15:56.000,287,11052898,-795,0,1760447755,15181.21121501999,154.0114361099986,50715.09998112001 2025-10-14,13:15:57.000,287,11052977,-795,0,1760447756,15181.204478709995,153.99028872000054,50715.04408416 2025-10-14,13:15:58.000,287,11052944,-795,0,1760447757,15181.15732454,153.9973378499999,50715.01613568 2025-10-14,13:15:59.000,287,11052917,-795,0,1760447758,15181.06975250999,154.01848523999797,50715.03010992001 2025-10-14,13:16:00.000,287,11052957,-795,0,1760447759,15181.07648882,154.03258350000397,50715.03010992001 2025-10-14,13:16:01.000,287,11052940,-795,0,1760447760,15181.063016199994,154.0114361099986,50715.05107128001 2025-10-14,13:16:02.000,287,11052956,-795,0,1760447761,15180.98891678999,154.03258350000397,50715.05107128001 2025-10-14,13:16:03.000,287,11052996,-755,0,1760447762,15180.941762619994,154.03963263000333,50715.0231228 2025-10-14,13:16:04.000,287,11052902,-795,0,1760447763,15180.975444169999,154.13832045000163,50715.058058400005 2025-10-14,13:16:05.000,287,11052952,-795,0,1760447764,15180.921553689994,154.18061522999778,50715.01613568 2025-10-14,13:16:06.000,287,11052917,-795,0,1760447765,15180.948498929989,154.23700826999993,50714.988187200004 2025-10-14,13:16:07.000,287,11052945,-795,0,1760447766,15180.914817379999,154.29340131000208,50714.96722584 2025-10-14,13:16:08.000,287,11052982,-795,0,1760447767,15180.860926899994,154.3568434800036,50715.01613568 2025-10-14,13:16:09.000,287,11052954,-795,0,1760447768,15180.847454279989,154.4555313000019,50715.04408416 2025-10-14,13:16:10.000,287,11052908,-795,0,1760447769,15180.847454279989,154.4907769499987,50714.988187200004 2025-10-14,13:16:11.000,287,11052919,-795,0,1760447770,15180.833981659998,154.6529069399985,50714.99517432 2025-10-14,13:16:12.000,287,11052979,-795,0,1760447771,15180.793563799998,154.7022508500013,50715.092994 2025-10-14,13:16:13.000,287,11052927,-795,0,1760447772,15180.793563799998,154.7374964999981,50715.04408416 2025-10-14,13:16:14.000,287,11052926,-795,0,1760447773,15180.719464389993,154.82208605999767,50714.988187200004 2025-10-14,13:16:15.000,287,11052938,-795,0,1760447774,15180.739673319993,154.85733171000174,50714.97421296 2025-10-14,13:16:16.000,287,11052886,-795,0,1760447775,15180.699255459993,154.9278230100026,50714.988187200004 2025-10-14,13:16:17.000,287,11052957,-795,0,1760447776,15180.712728079998,154.90667562000453,50714.93229024001 2025-10-14,13:16:18.000,287,11052921,-795,0,1760447777,15180.679046529993,154.87142997000046,50714.94626448 2025-10-14,13:16:19.000,287,11052983,-795,0,1760447778,15180.685782840003,154.89257735999854,50714.988187200004 2025-10-14,13:16:20.000,287,11052957,-755,0,1760447779,15180.638628669993,154.84323345000303,50714.99517432 2025-10-14,13:16:21.000,287,11052971,-795,0,1760447780,15180.618419739993,154.8291351900043,50715.00216144001 2025-10-14,13:16:22.000,287,11052959,-795,0,1760447781,15180.571265569997,154.8009386699996,50714.99517432 2025-10-14,13:16:23.000,287,11052922,-795,0,1760447782,15180.510638779997,154.79388954000024,50714.99517432 2025-10-14,13:16:24.000,287,11052892,-795,0,1760447783,15180.443275680002,154.80798779999895,50715.009148560006 2025-10-14,13:16:25.000,287,11052926,-795,0,1760447784,15180.362439960001,154.82208605999767,50715.03010992001 2025-10-14,13:16:26.000,287,11052902,-795,0,1760447785,15180.268131619996,154.8150369299983,50714.96722584 2025-10-14,13:16:27.000,287,11052987,-795,0,1760447786,15180.18055959,154.79388954000024,50714.93229024001 2025-10-14,13:16:28.000,287,11052922,-795,0,1760447787,15180.146878039995,154.8643808400011,50714.97421296 2025-10-14,13:16:29.000,287,11052951,-795,0,1760447788,15180.07277862999,154.94192127000133,50715.00216144001 2025-10-14,13:16:30.000,287,11052911,-795,0,1760447789,15179.964997669995,155.06880561000435,50714.90434176 2025-10-14,13:16:31.000,287,11052918,-795,0,1760447790,15179.884161949994,155.13224777999858,50714.918316 2025-10-14,13:16:32.000,287,11052898,-795,0,1760447791,15179.783117299994,155.21683733999816,50714.953251599996 2025-10-14,13:16:33.000,287,11052889,-795,0,1760447792,15179.762908369994,155.30142689999775,50714.93229024001 2025-10-14,13:16:34.000,287,11052891,-795,0,1760447793,15179.695545269999,155.4212621100014,50714.92530312 2025-10-14,13:16:35.000,287,11052897,-795,0,1760447794,15179.628182169989,155.505851670001,50714.89735464 2025-10-14,13:16:36.000,287,11052954,-795,0,1760447795,15179.581027999993,155.55519558000378,50714.8484448 2025-10-14,13:16:37.000,287,11052935,-795,0,1760447796,15179.614709549998,155.68207991999952,50714.83447056001 2025-10-14,13:16:38.000,287,11052900,-795,0,1760447797,15179.581027999993,155.6538834000021,50714.80652208 2025-10-14,13:16:39.000,287,11052930,-795,0,1760447798,15179.594500619998,155.61863774999802,50714.785560719996 2025-10-14,13:16:40.000,287,11052911,-795,0,1760447799,15179.587764309988,155.68912904999888,50714.79953496 2025-10-14,13:16:41.000,287,11052902,-795,0,1760447800,15179.601236929993,155.6679816600008,50714.71568952001 2025-10-14,13:16:42.000,287,11052924,-755,0,1760447801,15179.614709549998,155.64683427000273,50714.75062512 2025-10-14,13:16:43.000,287,11052875,-795,0,1760447802,15179.621445859993,155.59749035999994,50714.7785736 2025-10-14,13:16:44.000,287,11052906,-795,0,1760447803,15179.621445859993,155.58339210000122,50714.80652208 2025-10-14,13:16:45.000,287,11052950,-795,0,1760447804,15179.655127409998,155.52699905999907,50714.75062512 2025-10-14,13:16:46.000,287,11052939,-795,0,1760447805,15179.614709549998,155.53404818999843,50714.7087024 2025-10-14,13:16:47.000,287,11052931,-795,0,1760447806,15179.628182169989,155.48470428000292,50714.7087024 2025-10-14,13:16:48.000,287,11052901,-795,0,1760447807,15179.641654789993,155.54814645000442,50714.68774104 2025-10-14,13:16:49.000,287,11052896,-795,0,1760447808,15179.648391099989,155.57634297000186,50714.75062512 2025-10-14,13:16:50.000,287,11052917,-795,0,1760447809,15179.668600029989,155.61158861999866,50714.72966376 2025-10-14,13:16:51.000,287,11052921,-795,0,1760447810,15179.655127409998,155.66093253000145,50714.68774104 2025-10-14,13:16:52.000,287,11052906,-795,0,1760447811,15179.702281579994,155.7666694799991,50714.73665088 2025-10-14,13:16:53.000,287,11052928,-795,0,1760447812,15179.661863719994,155.83716077999998,50714.79254784001 2025-10-14,13:16:54.000,287,11052933,-795,0,1760447813,15179.661863719994,155.87240643000405,50714.75062512 2025-10-14,13:16:55.000,287,11052946,-795,0,1760447814,15179.634918479998,156.00633989999915,50714.673766800006 2025-10-14,13:16:56.000,287,11052935,-795,0,1760447815,15179.581027999993,156.0627329400013,50714.58992136 2025-10-14,13:16:57.000,287,11052896,-795,0,1760447816,15179.547346449988,156.15437163000024,50714.64581832001 2025-10-14,13:16:58.000,287,11052935,-795,0,1760447817,15179.533873829998,156.1896172800043,50714.68075392 2025-10-14,13:16:59.000,287,11052929,-795,0,1760447818,15179.466510730002,156.28125597000326,50714.71568952001 2025-10-14,13:17:00.000,287,11052918,-795,0,1760447819,15179.439565489993,156.3235507499994,50714.64581832001 2025-10-14,13:17:01.000,287,11052957,-795,0,1760447820,15179.392411319997,156.42928770000435,50714.68075392 2025-10-14,13:17:02.000,287,11052944,-795,0,1760447821,15179.345257150002,156.49977899999794,50714.74363800001 2025-10-14,13:17:03.000,287,11052934,-795,0,1760447822,15179.271157739997,156.62666334000096,50714.7087024 2025-10-14,13:17:04.000,287,11052977,-795,0,1760447823,15179.237476189992,156.7183020299999,50714.69472816001 2025-10-14,13:17:05.000,287,11052947,-795,0,1760447824,15179.250948809997,156.76059681000334,50714.673766800006 2025-10-14,13:17:06.000,287,11052884,-755,0,1760447825,15179.203794640001,156.87338289000036,50714.69472816001 2025-10-14,13:17:07.000,287,11052984,-795,0,1760447826,15179.197058329992,156.87338289000036,50714.70171528 2025-10-14,13:17:08.000,287,11052943,-795,0,1760447827,15179.183585710001,156.88043201999972,50714.66677968001 2025-10-14,13:17:09.000,287,11052958,-795,0,1760447828,15179.176849399992,156.92272680000315,50714.62485696001 2025-10-14,13:17:10.000,287,11052935,-795,0,1760447829,15179.183585710001,156.9015794099978,50714.6388312 2025-10-14,13:17:11.000,287,11052939,-795,0,1760447830,15179.210530949997,156.84518637000292,50714.57594712001 2025-10-14,13:17:12.000,287,11052909,-795,0,1760447831,15179.230739879997,156.8310881100042,50714.57594712001 2025-10-14,13:17:13.000,287,11052918,-795,0,1760447832,15179.271157739997,156.8310881100042,50714.554985760005 2025-10-14,13:17:14.000,287,11052895,-795,0,1760447833,15179.298102979992,156.75354768000398,50714.56197288 2025-10-14,13:17:15.000,287,11052952,-795,0,1760447834,15179.298102979992,156.73944941999798,50714.56896 2025-10-14,13:17:16.000,287,11052933,-795,0,1760447835,15179.291366669997,156.7042037700012,50714.5340244 2025-10-14,13:17:17.000,287,11052878,-795,0,1760447836,15179.304839290002,156.69010551000247,50714.51306304 2025-10-14,13:17:18.000,287,11052904,-795,0,1760447837,15179.304839290002,156.6689581200044,50714.506075920006 2025-10-14,13:17:19.000,287,11053032,-795,0,1760447838,15179.284630360002,156.67600725000375,50714.554985760005 2025-10-14,13:17:20.000,287,11052941,-795,0,1760447839,15179.318311909992,156.6196142100016,50714.485114560004 2025-10-14,13:17:21.000,287,11052924,-795,0,1760447840,15179.318311909992,156.67600725000375,50714.450178959996 2025-10-14,13:17:22.000,287,11052909,-795,0,1760447841,15179.298102979992,156.66190898999776,50714.485114560004 2025-10-14,13:17:23.000,287,11052939,-795,0,1760447842,15179.318311909992,156.69010551000247,50714.485114560004 2025-10-14,13:17:24.000,287,11052879,-795,0,1760447843,15179.271157739997,156.73240028999862,50714.506075920006 2025-10-14,13:17:25.000,287,11052948,-795,0,1760447844,15179.210530949997,156.7676459400027,50714.45716608001 2025-10-14,13:17:26.000,287,11052913,-795,0,1760447845,15179.170113089996,156.79584246000013,50714.47812744001 2025-10-14,13:17:27.000,287,11052911,-715,0,1760447846,15179.149904159996,156.85928463000164,50714.49908880001 2025-10-14,13:17:28.000,287,11052913,-795,0,1760447847,15179.075804749991,156.94387419000122,50714.45716608001 2025-10-14,13:17:29.000,287,11052960,-755,0,1760447848,15178.988232719996,157.06370940000488,50714.45716608001 2025-10-14,13:17:30.000,287,11052933,-795,0,1760447849,15178.927605929995,157.14829896000447,50714.49908880001 2025-10-14,13:17:31.000,287,11052914,-795,0,1760447850,15178.87371544999,157.2258393900047,50714.450178959996 2025-10-14,13:17:32.000,287,11052932,-795,0,1760447851,15178.79961604,157.2399376500034,50714.506075920006 2025-10-14,13:17:33.000,287,11052927,-795,0,1760447852,15178.745725559995,157.25403591000213,50714.506075920006 2025-10-14,13:17:34.000,287,11052979,-795,0,1760447853,15178.71204400999,157.29633068999829,50714.5340244 2025-10-14,13:17:35.000,287,11052949,-795,0,1760447854,15178.685098769995,157.28928155999893,50714.506075920006 2025-10-14,13:17:36.000,287,11052985,-795,0,1760447855,15178.6379446,157.26813417000085,50714.52005016 2025-10-14,13:17:37.000,287,11052907,-635,0,1760447856,15178.61773567,157.28223242999957,50714.52005016 2025-10-14,13:17:38.000,287,11052935,-795,0,1760447857,15178.57058149999,157.20469199999934,50714.56896 2025-10-14,13:17:39.000,287,11052927,-795,0,1760447858,15178.597526739999,157.2117411299987,50714.5340244 2025-10-14,13:17:40.000,287,11052913,-795,0,1760447859,15178.59079042999,157.23288852000405,50714.56896 2025-10-14,13:17:41.000,287,11052913,-795,0,1760447860,15178.543636259994,157.23288852000405,50714.52703728001 2025-10-14,13:17:42.000,287,11052930,-795,0,1760447861,15178.536899949999,157.2258393900047,50714.5340244 2025-10-14,13:17:43.000,287,11052931,-795,0,1760447862,15178.503218399994,157.2751833000002,50714.4641532 2025-10-14,13:17:44.000,287,11052924,-795,0,1760447863,15178.516691019999,157.34567460000108,50714.52703728001 2025-10-14,13:17:45.000,287,11052898,-795,0,1760447864,15178.557108879999,157.40911677000258,50714.58293424 2025-10-14,13:17:46.000,287,11052985,-795,0,1760447865,15178.516691019999,157.47960807000345,50714.41524336 2025-10-14,13:17:47.000,287,11052935,-795,0,1760447866,15178.516691019999,157.61354153999855,50714.44319184 2025-10-14,13:17:48.000,287,11053034,-755,0,1760447867,15178.55037256999,157.6205906699979,50714.506075920006 2025-10-14,13:17:49.000,287,11052964,-755,0,1760447868,15178.543636259994,157.65583632000198,50714.4641532 2025-10-14,13:17:50.000,287,11052905,-795,0,1760447869,15178.597526739999,157.72632762000285,50714.485114560004 2025-10-14,13:17:51.000,287,11052968,-795,0,1760447870,15178.63120828999,157.7192784900035,50714.44319184 2025-10-14,13:17:52.000,287,11052925,-795,0,1760447871,15178.63120828999,157.70518023000477,50714.40825624001 2025-10-14,13:17:53.000,287,11052938,-795,0,1760447872,15178.725516629995,157.67698371000006,50714.40126912 2025-10-14,13:17:54.000,287,11052915,-795,0,1760447873,15178.79961604,157.68403283999942,50714.338385040006 2025-10-14,13:17:55.000,287,11052933,-795,0,1760447874,15178.83329758999,157.6205906699979,50714.387294880005 2025-10-14,13:17:56.000,287,11052934,-795,0,1760447875,15178.83329758999,157.56419763000304,50714.35934640001 2025-10-14,13:17:57.000,287,11052899,-795,0,1760447876,15178.887188069995,157.59239415000047,50714.34537216 2025-10-14,13:17:58.000,287,11052928,-795,0,1760447877,15178.91413330999,157.5078045900009,50714.33139792001 2025-10-14,13:17:59.000,287,11052889,-795,0,1760447878,15178.95455116999,157.5078045900009,50714.268513840005 2025-10-14,13:18:00.000,287,11052973,-795,0,1760447879,15178.98149641,157.46550981000473,50714.29646232 2025-10-14,13:18:01.000,287,11052902,-795,0,1760447880,15179.02191427,157.4232150300013,50714.3244108 2025-10-14,13:18:02.000,287,11052955,-755,0,1760447881,15179.075804749991,157.3738711199985,50714.31043656001 2025-10-14,13:18:03.000,287,11052913,-795,0,1760447882,15179.028650579996,157.29633068999829,50714.27550096 2025-10-14,13:18:04.000,287,11052887,-795,0,1760447883,15179.069068439996,157.2610850400015,50714.28947520001 2025-10-14,13:18:05.000,287,11052920,-795,0,1760447884,15179.02191427,157.16944635000254,50714.268513840005 2025-10-14,13:18:06.000,287,11052877,-795,0,1760447885,15178.99496902999,157.12010243999976,50714.22659112 2025-10-14,13:18:07.000,287,11052916,-755,0,1760447886,15178.98149641,157.06370940000488,50714.19165552001 2025-10-14,13:18:08.000,287,11052957,-795,0,1760447887,15178.95455116999,157.09895505000168,50714.20562976 2025-10-14,13:18:09.000,287,11053000,-795,0,1760447888,15178.90066069,157.0778076600036,50714.24755248 2025-10-14,13:18:10.000,287,11052912,-795,0,1760447889,15178.846770209995,157.09190592000232,50714.27550096 2025-10-14,13:18:11.000,287,11052893,-795,0,1760447890,15178.75246186999,157.14124982999783,50714.19864264 2025-10-14,13:18:12.000,287,11052916,-795,0,1760447891,15178.73898925,157.18354461000126,50714.19165552001 2025-10-14,13:18:13.000,287,11052916,-795,0,1760447892,15178.71878032,157.25403591000213,50714.24056536001 2025-10-14,13:18:14.000,287,11052924,-795,0,1760447893,15178.644680909994,157.35272373000043,50714.27550096 2025-10-14,13:18:15.000,287,11052925,-795,0,1760447894,15178.577317809999,157.39501851000387,50714.17768128 2025-10-14,13:18:16.000,287,11052957,-795,0,1760447895,15178.530163639989,157.46550981000473,50714.149732800004 2025-10-14,13:18:17.000,287,11052933,-795,0,1760447896,15178.509954709989,157.5219028499996,50714.17768128 2025-10-14,13:18:18.000,287,11052936,-795,0,1760447897,15178.557108879999,157.51485372000025,50714.19864264 2025-10-14,13:18:19.000,287,11052978,-795,0,1760447898,15178.563845189994,157.55714850000368,50714.23357824 2025-10-14,13:18:20.000,287,11052924,-795,0,1760447899,15178.604263049994,157.5712467600024,50714.0798616 2025-10-14,13:18:21.000,287,11052905,-795,0,1760447900,15178.597526739999,157.57829589000175,50714.15671992 2025-10-14,13:18:22.000,287,11052950,-795,0,1760447901,15178.65141721999,157.5078045900009,50714.13575856 2025-10-14,13:18:23.000,287,11052921,-795,0,1760447902,15178.71204400999,157.50075546000153,50714.114797199996 2025-10-14,13:18:24.000,287,11052923,-795,0,1760447903,15178.75246186999,157.4232150300013,50714.100822960005 2025-10-14,13:18:25.000,287,11052956,-795,0,1760447904,15178.81982497,157.40206764000322,50714.12178432001 2025-10-14,13:18:26.000,287,11052934,-795,0,1760447905,15178.88045176,157.3879693800045,50714.051913120005 2025-10-14,13:18:27.000,287,11052952,-795,0,1760447906,15178.99496902999,157.31747808000364,50714.0099904 2025-10-14,13:18:28.000,287,11052938,-795,0,1760447907,15179.035386889991,157.28928155999893,50713.99601616001 2025-10-14,13:18:29.000,287,11052907,-795,0,1760447908,15179.096013679991,157.24698678000277,50714.051913120005 2025-10-14,13:18:30.000,287,11052919,-635,0,1760447909,15179.129695229996,157.16944635000254,50714.0798616 2025-10-14,13:18:31.000,287,11052946,-795,0,1760447910,15179.203794640001,157.1271515699991,50714.01697752 2025-10-14,13:18:32.000,287,11052936,-795,0,1760447911,15179.237476189992,157.09190592000232,50714.0099904 2025-10-14,13:18:33.000,287,11052943,-675,0,1760447912,15179.257685119992,157.0496111399989,50714.03793888 2025-10-14,13:18:34.000,287,11052920,-795,0,1760447913,15179.331784529997,157.02141462000145,50714.05890024 2025-10-14,13:18:35.000,287,11052927,-795,0,1760447914,15179.412620249997,156.92272680000315,50714.01697752 2025-10-14,13:18:36.000,287,11052925,-795,0,1760447915,15179.453038109998,156.84518637000292,50713.96806768 2025-10-14,13:18:37.000,287,11052918,-795,0,1760447916,15179.513664899998,156.79584246000013,50713.982041920004 2025-10-14,13:18:38.000,287,11052900,-795,0,1760447917,15179.587764309988,156.71125290000055,50714.03095176 2025-10-14,13:18:39.000,287,11052956,-795,0,1760447918,15179.628182169989,156.6548598599984,50713.97505480001 2025-10-14,13:18:40.000,287,11052895,-795,0,1760447919,15179.682072649994,156.59846682000352,50713.982041920004 2025-10-14,13:18:41.000,287,11052913,-795,0,1760447920,15179.715754199999,156.56322116999945,50714.003003280006 2025-10-14,13:18:42.000,287,11052936,-795,0,1760447921,15179.776380989999,156.5561720400001,50713.99601616001 2025-10-14,13:18:43.000,287,11052951,-795,0,1760447922,15179.76964467999,156.5702702999988,50713.99601616001 2025-10-14,13:18:44.000,287,11052959,-795,0,1760447923,15179.756172059999,156.5561720400001,50713.9401192 2025-10-14,13:18:45.000,287,11052956,-795,0,1760447924,15179.688808959989,156.54207378000137,50713.96108056 2025-10-14,13:18:46.000,287,11052939,-795,0,1760447925,15179.607973239988,156.61256508000224,50713.9401192 2025-10-14,13:18:47.000,287,11052935,-715,0,1760447926,15179.486719659988,156.66190898999776,50713.87723512001 2025-10-14,13:18:48.000,287,11052894,-715,0,1760447927,15179.372202389997,156.7183020299999,50713.98902904 2025-10-14,13:18:49.000,287,11052954,-795,0,1760447928,15179.244212500002,156.7817442000014,50713.95409344001 2025-10-14,13:18:50.000,287,11052930,-795,0,1760447929,15179.102749990001,156.85223550000228,50713.982041920004 2025-10-14,13:18:51.000,287,11052944,-795,0,1760447930,15178.95455116999,156.94387419000122,50713.96806768 2025-10-14,13:18:52.000,287,11052908,-795,0,1760447931,15178.866979139995,156.97911983999802,50714.003003280006 2025-10-14,13:18:53.000,287,11052907,-795,0,1760447932,15178.75246186999,157.00026723000337,50714.02396464001 2025-10-14,13:18:54.000,287,11052959,-795,0,1760447933,15178.69183507999,157.02141462000145,50714.04492600001 2025-10-14,13:18:55.000,287,11052952,-795,0,1760447934,15178.65815353,157.05666026999825,50714.01697752 2025-10-14,13:18:56.000,287,11052897,-795,0,1760447935,15178.65815353,157.0496111399989,50713.95409344001 2025-10-14,13:18:57.000,287,11052962,-795,0,1760447936,15178.67162614999,157.0284637500008,50714.05890024 2025-10-14,13:18:58.000,287,11052938,-795,0,1760447937,15178.71878032,156.98616897000466,50714.03793888 2025-10-14,13:18:59.000,287,11052950,-795,0,1760447938,15178.75919818,156.87338289000036,50714.06588736 2025-10-14,13:19:00.000,287,11052951,-715,0,1760447939,15178.81308865999,156.82403898000484,50714.03793888 2025-10-14,13:19:01.000,287,11052939,-795,0,1760447940,15178.887188069995,156.7183020299999,50714.003003280006 2025-10-14,13:19:02.000,287,11052906,-795,0,1760447941,15178.988232719996,156.6548598599984,50713.98902904 2025-10-14,13:19:03.000,287,11052968,-795,0,1760447942,15179.082541060001,156.54207378000137,50713.96806768 2025-10-14,13:19:04.000,287,11052918,-715,0,1760447943,15179.170113089996,156.46453335000115,50713.982041920004 2025-10-14,13:19:05.000,287,11052923,-795,0,1760447944,15179.210530949997,156.41518943999836,50714.0099904 2025-10-14,13:19:06.000,287,11052942,-795,0,1760447945,15179.257685119992,156.3728946600022,50713.91217072 2025-10-14,13:19:07.000,287,11052913,-795,0,1760447946,15179.298102979992,156.41518943999836,50713.982041920004 2025-10-14,13:19:08.000,287,11052941,-795,0,1760447947,15179.284630360002,156.4363368300037,50713.982041920004 2025-10-14,13:19:09.000,287,11052980,-795,0,1760447948,15179.325048220002,156.4574842200018,50713.96108056 2025-10-14,13:19:10.000,287,11052944,-795,0,1760447949,15179.365466080002,156.5561720400001,50713.96108056 2025-10-14,13:19:11.000,287,11052947,-795,0,1760447950,15179.325048220002,156.67600725000375,50713.947106319996 2025-10-14,13:19:12.000,287,11052944,-715,0,1760447951,15179.284630360002,156.7817442000014,50714.003003280006 2025-10-14,13:19:13.000,287,11052928,-795,0,1760447952,15179.257685119992,156.88043201999972,50713.92614496001 2025-10-14,13:19:14.000,287,11052964,-795,0,1760447953,15179.230739879997,157.00026723000337,50713.982041920004 2025-10-14,13:19:15.000,287,11052890,-795,0,1760447954,15179.203794640001,157.03551288000017,50713.982041920004 2025-10-14,13:19:16.000,287,11052927,-795,0,1760447955,15179.149904159996,157.13420069999847,50713.91217072 2025-10-14,13:19:17.000,287,11052942,-795,0,1760447956,15179.176849399992,157.12010243999976,50713.98902904 2025-10-14,13:19:18.000,287,11052933,-795,0,1760447957,15179.149904159996,157.09190592000232,50713.92614496001 2025-10-14,13:19:19.000,287,11052927,-795,0,1760447958,15179.143167850001,157.08485679000296,50713.96806768 2025-10-14,13:19:20.000,287,11052943,-795,0,1760447959,15179.109486299996,156.95092332000058,50713.91915784 2025-10-14,13:19:21.000,287,11052954,-795,0,1760447960,15179.069068439996,156.89453027999843,50713.933132080005 2025-10-14,13:19:22.000,287,11052935,-795,0,1760447961,15179.055595819991,156.85928463000164,50713.92614496001 2025-10-14,13:19:23.000,287,11052983,-795,0,1760447962,15178.968023789996,156.84518637000292,50713.96108056 2025-10-14,13:19:24.000,287,11052879,-795,0,1760447963,15179.02191427,156.82403898000484,50713.95409344001 2025-10-14,13:19:25.000,287,11052977,-795,0,1760447964,15178.98149641,156.78879333000077,50713.947106319996 2025-10-14,13:19:26.000,287,11052953,-715,0,1760447965,15178.887188069995,156.8028915899995,50713.84928664 2025-10-14,13:19:27.000,287,11052949,-795,0,1760447966,15178.87371544999,156.8310881100042,50713.92614496001 2025-10-14,13:19:28.000,287,11052925,-795,0,1760447967,15178.88045176,156.88043201999972,50713.98902904 2025-10-14,13:19:29.000,287,11052911,-795,0,1760447968,15178.86024283,156.9297759300025,50713.982041920004 2025-10-14,13:19:30.000,287,11052953,-795,0,1760447969,15178.81308865999,156.97911983999802,50713.98902904 2025-10-14,13:19:31.000,287,11052969,-795,0,1760447970,15178.765934489995,157.05666026999825,50713.982041920004 2025-10-14,13:19:32.000,287,11052935,-755,0,1760447971,15178.69183507999,157.21879025999806,50713.96108056 2025-10-14,13:19:33.000,287,11052912,-795,0,1760447972,15178.604263049994,157.31042895000428,50713.96806768 2025-10-14,13:19:34.000,287,11052939,-795,0,1760447973,15178.523427329994,157.38092024999787,50714.03095176 2025-10-14,13:19:35.000,287,11052964,-795,0,1760447974,15178.462800539994,157.43731329000002,50714.01697752 2025-10-14,13:19:36.000,287,11052892,-755,0,1760447975,15178.361755889993,157.5853450200011,50713.89819648 2025-10-14,13:19:37.000,287,11052910,-795,0,1760447976,15178.381964819993,157.68403283999942,50713.97505480001 2025-10-14,13:19:38.000,287,11052969,-795,0,1760447977,15178.328074339988,157.7192784900035,50713.91915784 2025-10-14,13:19:39.000,287,11052954,-795,0,1760447978,15178.355019579998,157.80386805000308,50713.86326088 2025-10-14,13:19:40.000,287,11052963,-795,0,1760447979,15178.348283269988,157.8179663100018,50713.89120936 2025-10-14,13:19:41.000,287,11052919,-795,0,1760447980,15178.334810649998,157.82501544000115,50713.98902904 2025-10-14,13:19:42.000,287,11052931,-795,0,1760447981,15178.402173749993,157.8179663100018,50713.90518360001 2025-10-14,13:19:43.000,287,11052924,-795,0,1760447982,15178.483009469994,157.78976979000436,50713.92614496001 2025-10-14,13:19:44.000,287,11052876,-795,0,1760447983,15178.483009469994,157.75452414000029,50713.884222240005 2025-10-14,13:19:45.000,287,11052972,-795,0,1760447984,15178.577317809999,157.74042588000157,50713.947106319996 2025-10-14,13:19:46.000,287,11052957,-795,0,1760447985,15178.516691019999,157.7192784900035,50713.870248 2025-10-14,13:19:47.000,287,11052911,-755,0,1760447986,15178.624471979994,157.69813109999814,50713.9401192 2025-10-14,13:19:48.000,287,11052968,-795,0,1760447987,15178.65141721999,157.67698371000006,50713.99601616001 2025-10-14,13:19:49.000,287,11052972,-795,0,1760447988,15178.69183507999,157.71222936000413,50713.96806768 2025-10-14,13:19:50.000,287,11052941,-795,0,1760447989,15178.73898925,157.69813109999814,50713.9401192 2025-10-14,13:19:51.000,287,11052934,-795,0,1760447990,15178.685098769995,157.67698371000006,50713.90518360001 2025-10-14,13:19:52.000,287,11052937,-795,0,1760447991,15178.745725559995,157.68403283999942,50713.87723512001 2025-10-14,13:19:53.000,287,11052931,-795,0,1760447992,15178.745725559995,157.69108196999878,50713.82832528001 2025-10-14,13:19:54.000,287,11052899,-795,0,1760447993,15178.745725559995,157.68403283999942,50713.89819648 2025-10-14,13:19:55.000,287,11052967,-795,0,1760447994,15178.685098769995,157.6699345800007,50713.84229952 2025-10-14,13:19:56.000,287,11052906,-795,0,1760447995,15178.624471979994,157.69813109999814,50713.80736392001 2025-10-14,13:19:57.000,287,11052956,-795,0,1760447996,15178.63120828999,157.7192784900035,50713.884222240005 2025-10-14,13:19:58.000,287,11052911,-795,0,1760447997,15178.57058149999,157.74042588000157,50713.91217072 2025-10-14,13:19:59.000,287,11052965,-755,0,1760447998,15178.584054119994,157.8179663100018,50713.870248 2025-10-14,13:20:00.000,287,11052914,-795,0,1760447999,15178.543636259994,157.79681892000372,50713.87723512001 2025-10-14,13:20:01.000,287,11052940,-795,0,1760448000,15178.57058149999,157.84616282999923,50713.84229952 2025-10-14,13:20:02.000,287,11052951,-795,0,1760448001,15178.523427329994,157.90960500000074,50713.84928664 2025-10-14,13:20:03.000,287,11052921,-795,0,1760448002,15178.509954709989,157.88845761000266,50713.89120936 2025-10-14,13:20:04.000,287,11052963,-795,0,1760448003,15178.55037256999,157.86026108999795,50713.82832528001 2025-10-14,13:20:05.000,287,11052893,-795,0,1760448004,15178.530163639989,157.87435935000394,50713.8003768 2025-10-14,13:20:06.000,287,11052930,-795,0,1760448005,15178.476273159999,157.77567152999836,50713.84928664 2025-10-14,13:20:07.000,287,11052954,-795,0,1760448006,15178.496482089999,157.74747501000093,50713.779415439996 2025-10-14,13:20:08.000,287,11052942,-795,0,1760448007,15178.476273159999,157.768622399999,50713.75845408001 2025-10-14,13:20:09.000,287,11052915,-795,0,1760448008,15178.483009469994,157.70518023000477,50713.79338968 2025-10-14,13:20:10.000,287,11052926,-675,0,1760448009,15178.442591609994,157.66288545000134,50713.79338968 2025-10-14,13:20:11.000,287,11052987,-795,0,1760448010,15178.408910059989,157.7192784900035,50713.765441200005 2025-10-14,13:20:12.000,287,11052937,-795,0,1760448011,15178.402173749993,157.75452414000029,50713.74447984 2025-10-14,13:20:13.000,287,11052983,-795,0,1760448012,15178.402173749993,157.77567152999836,50713.72351848 2025-10-14,13:20:14.000,287,11052920,-795,0,1760448013,15178.368492199988,157.8532119599986,50713.78640256001 2025-10-14,13:20:15.000,287,11052932,-795,0,1760448014,15178.348283269988,157.8320645700005,50713.75845408001 2025-10-14,13:20:16.000,287,11052929,-795,0,1760448015,15178.341546959993,157.90255587000138,50713.667621520006 2025-10-14,13:20:17.000,287,11052934,-795,0,1760448016,15178.361755889993,157.93075238999882,50713.716531360005 2025-10-14,13:20:18.000,287,11052936,-795,0,1760448017,15178.402173749993,157.89550674000202,50713.779415439996 2025-10-14,13:20:19.000,287,11052905,-795,0,1760448018,15178.388701129988,157.93075238999882,50713.779415439996 2025-10-14,13:20:20.000,287,11052932,-795,0,1760448019,15178.408910059989,157.89550674000202,50713.78640256001 2025-10-14,13:20:21.000,287,11052986,-795,0,1760448020,15178.435855299998,157.92370325999946,50713.80736392001 2025-10-14,13:20:22.000,287,11052922,-795,0,1760448021,15178.489745779989,157.86731022000458,50713.70954424001 2025-10-14,13:20:23.000,287,11052910,-795,0,1760448022,15178.530163639989,157.86026108999795,50713.72351848 2025-10-14,13:20:24.000,287,11052908,-795,0,1760448023,15178.516691019999,157.84616282999923,50713.68159576 2025-10-14,13:20:25.000,287,11052950,-795,0,1760448024,15178.584054119994,157.8320645700005,50713.70255712 2025-10-14,13:20:26.000,287,11052980,-795,0,1760448025,15178.61773567,157.8179663100018,50713.70954424001 2025-10-14,13:20:27.000,287,11052919,-795,0,1760448026,15178.65141721999,157.75452414000029,50713.7305056 2025-10-14,13:20:28.000,287,11052948,-795,0,1760448027,15178.67162614999,157.69108196999878,50713.68858288001 2025-10-14,13:20:29.000,287,11052920,-795,0,1760448028,15178.725516629995,157.65583632000198,50713.72351848 2025-10-14,13:20:30.000,287,11052958,-795,0,1760448029,15178.75246186999,157.59944327999983,50713.70255712 2025-10-14,13:20:31.000,287,11052968,-795,0,1760448030,15178.75919818,157.5853450200011,50713.72351848 2025-10-14,13:20:32.000,287,11052917,-795,0,1760448031,15178.71878032,157.56419763000304,50713.66063440001 2025-10-14,13:20:33.000,287,11052899,-795,0,1760448032,15178.69857139,157.5219028499996,50713.74447984 2025-10-14,13:20:34.000,287,11052977,-795,0,1760448033,15178.685098769995,157.6064924099992,50713.77242832 2025-10-14,13:20:35.000,287,11052964,-795,0,1760448034,15178.584054119994,157.6064924099992,50713.765441200005 2025-10-14,13:20:36.000,287,11052979,-795,0,1760448035,15178.469536849989,157.64878719000262,50713.82133816 2025-10-14,13:20:37.000,287,11053000,-795,0,1760448036,15178.415646369998,157.74747501000093,50713.82832528001 2025-10-14,13:20:38.000,287,11052973,-795,0,1760448037,15178.314601719998,157.79681892000372,50713.89120936 2025-10-14,13:20:39.000,287,11053022,-795,0,1760448038,15178.200084449993,157.8814084800033,50713.87723512001 2025-10-14,13:20:40.000,287,11052966,-795,0,1760448039,15178.078830869992,157.9448506500048,50713.84928664 2025-10-14,13:20:41.000,287,11052942,-635,0,1760448040,15177.977786219992,158.05058760000247,50713.82832528001 2025-10-14,13:20:42.000,287,11052928,-795,0,1760448041,15177.890214189996,158.14222629000142,50713.78640256001 2025-10-14,13:20:43.000,287,11052901,-795,0,1760448042,15177.77569691999,158.18452107000485,50713.75845408001 2025-10-14,13:20:44.000,287,11052913,-795,0,1760448043,15177.74201537,158.26911063000443,50713.814351040004 2025-10-14,13:20:45.000,287,11052954,-795,0,1760448044,15177.73527905999,158.3114054100006,50713.814351040004 2025-10-14,13:20:46.000,287,11052947,-795,0,1760448045,15177.68138858,158.33255279999867,50713.74447984 2025-10-14,13:20:47.000,287,11052968,-795,0,1760448046,15177.69486119999,158.33960192999803,50713.79338968 2025-10-14,13:20:48.000,287,11052910,-795,0,1760448047,15177.74201537,158.31845453999995,50713.779415439996 2025-10-14,13:20:49.000,287,11052920,-795,0,1760448048,15177.748751679996,158.226815850001,50713.765441200005 2025-10-14,13:20:50.000,287,11052894,-795,0,1760448049,15177.77569691999,158.1915702000042,50713.765441200005 2025-10-14,13:20:51.000,287,11052921,-795,0,1760448050,15177.809378469996,158.10698064000462,50713.70954424001 2025-10-14,13:20:52.000,287,11052964,-795,0,1760448051,15177.883477880001,158.0153419499984,50713.7305056 2025-10-14,13:20:53.000,287,11052981,-795,0,1760448052,15177.991258839997,157.95189978000417,50713.75845408001 2025-10-14,13:20:54.000,287,11052922,-795,0,1760448053,15178.065358250002,157.92370325999946,50713.70954424001 2025-10-14,13:20:55.000,287,11052955,-795,0,1760448054,15178.072094559997,157.90255587000138,50713.646660160004 2025-10-14,13:20:56.000,287,11052942,-795,0,1760448055,15178.139457659992,157.87435935000394,50713.6256988 2025-10-14,13:20:57.000,287,11052962,-795,0,1760448056,15178.227029690002,157.8814084800033,50713.66063440001 2025-10-14,13:20:58.000,287,11053016,-795,0,1760448057,15178.240502309993,157.88845761000266,50713.57678896 2025-10-14,13:20:59.000,287,11052928,-795,0,1760448058,15178.227029690002,157.93780151999817,50713.597750320005 2025-10-14,13:21:00.000,287,11052947,-795,0,1760448059,15178.220293379993,158.00829281999904,50713.63967304001 2025-10-14,13:21:01.000,287,11052944,-795,0,1760448060,15178.213557069997,158.0646858600012,50713.646660160004 2025-10-14,13:21:02.000,287,11052988,-795,0,1760448061,15178.193348139997,158.1281280300027,50713.63268592 2025-10-14,13:21:03.000,287,11052925,-795,0,1760448062,15178.152930279997,158.24091410999972,50713.63268592 2025-10-14,13:21:04.000,287,11052951,-795,0,1760448063,15178.038413009992,158.35370019000402,50713.70255712 2025-10-14,13:21:05.000,287,11052942,-795,0,1760448064,15178.004731460001,158.45238801000232,50713.65364728 2025-10-14,13:21:06.000,287,11052983,-795,0,1760448065,15177.903686810001,158.60041974000342,50713.597750320005 2025-10-14,13:21:07.000,287,11052935,-795,0,1760448066,15177.863268950001,158.6356653900002,50713.68159576 2025-10-14,13:21:08.000,287,11052945,-795,0,1760448067,15177.84306002,158.7484514700045,50713.667621520006 2025-10-14,13:21:09.000,287,11052952,-635,0,1760448068,15177.78243323,158.76254973000323,50713.65364728 2025-10-14,13:21:10.000,287,11052974,-795,0,1760448069,15177.71507012999,158.84009016000346,50713.66063440001 2025-10-14,13:21:11.000,287,11052963,-795,0,1760448070,15177.67465226999,158.8330410300041,50713.67460864 2025-10-14,13:21:12.000,287,11052963,-795,0,1760448071,15177.64097072,158.79779538000003,50713.67460864 2025-10-14,13:21:13.000,287,11052999,-795,0,1760448072,15177.64097072,158.72730407999916,50713.61871168001 2025-10-14,13:21:14.000,287,11052962,-795,0,1760448073,15177.60055286,158.62861626000085,50713.60473744 2025-10-14,13:21:15.000,287,11052944,-795,0,1760448074,15177.607289169995,158.56517408999935,50713.597750320005 2025-10-14,13:21:16.000,287,11052943,-795,0,1760448075,15177.55339868999,158.49468278999848,50713.52787912 2025-10-14,13:21:17.000,287,11052913,-795,0,1760448076,15177.60055286,158.45238801000232,50713.56980184001 2025-10-14,13:21:18.000,287,11052971,-795,0,1760448077,15177.607289169995,158.39599497000017,50713.56281472 2025-10-14,13:21:19.000,287,11052944,-795,0,1760448078,15177.65444333999,158.38894584000082,50713.58377608 2025-10-14,13:21:20.000,287,11052967,-795,0,1760448079,15177.68138858,158.35370019000402,50713.53486624 2025-10-14,13:21:21.000,287,11052947,-795,0,1760448080,15177.688124889995,158.36074932000338,50713.60473744 2025-10-14,13:21:22.000,287,11052957,-795,0,1760448081,15177.688124889995,158.44533888000296,50713.63268592 2025-10-14,13:21:23.000,287,11053004,-795,0,1760448082,15177.66117965,158.5369775700019,50713.52787912 2025-10-14,13:21:24.000,287,11052973,-795,0,1760448083,15177.647707029995,158.5863214800047,50713.57678896 2025-10-14,13:21:25.000,287,11052976,-795,0,1760448084,15177.647707029995,158.66386190999765,50713.51390488 2025-10-14,13:21:26.000,287,11052973,-795,0,1760448085,15177.53318975999,158.75550060000387,50713.47198216001 2025-10-14,13:21:27.000,287,11052919,-795,0,1760448086,15177.47929928,158.8823849399996,50713.47198216001 2025-10-14,13:21:28.000,287,11052930,-795,0,1760448087,15177.405199869994,159.016318410002,50713.39512384 2025-10-14,13:21:29.000,287,11052929,-795,0,1760448088,15177.337836769999,159.13615361999837,50713.49294352001 2025-10-14,13:21:30.000,287,11053007,-795,0,1760448089,15177.283946289994,159.29828360999818,50713.478969280004 2025-10-14,13:21:31.000,287,11052908,-795,0,1760448090,15177.203110569993,159.33352926000225,50713.47198216001 2025-10-14,13:21:32.000,287,11052921,-795,0,1760448091,15177.149220089988,159.43926620999991,50713.45102080001 2025-10-14,13:21:33.000,287,11052897,-795,0,1760448092,15177.196374259998,159.46746273000463,50713.478969280004 2025-10-14,13:21:34.000,287,11052922,-795,0,1760448093,15177.149220089988,159.49565925000206,50713.46499504 2025-10-14,13:21:35.000,287,11052893,-795,0,1760448094,15177.122274849993,159.46746273000463,50713.47198216001 2025-10-14,13:21:36.000,287,11052913,-795,0,1760448095,15177.122274849993,159.41811882000184,50713.444033679996 2025-10-14,13:21:37.000,287,11052911,-795,0,1760448096,15177.142483779993,159.29123447999882,50713.45102080001 2025-10-14,13:21:38.000,287,11052844,-795,0,1760448097,15177.155956399998,159.20664491999923,50713.45102080001 2025-10-14,13:21:39.000,287,11052937,-795,0,1760448098,15177.095329609998,159.05156405999878,50713.45102080001 2025-10-14,13:21:40.000,287,11052955,-795,0,1760448099,15177.149220089988,158.9317288500024,50713.50691776 2025-10-14,13:21:41.000,287,11052886,-795,0,1760448100,15177.102065919993,158.8823849399996,50713.49294352001 2025-10-14,13:21:42.000,287,11052947,-715,0,1760448101,15177.048175440003,158.7695988600026,50713.53486624 2025-10-14,13:21:43.000,287,11052883,-715,0,1760448102,15176.980812339993,158.74140233999788,50713.46499504 2025-10-14,13:21:44.000,287,11052929,-795,0,1760448103,15176.960603409992,158.74140233999788,50713.59076320001 2025-10-14,13:21:45.000,287,11052893,-795,0,1760448104,15176.926921860002,158.7484514700045,50713.56281472 2025-10-14,13:21:46.000,287,11052950,-795,0,1760448105,15176.846086140002,158.75550060000387,50713.499930640006 2025-10-14,13:21:47.000,287,11052917,-795,0,1760448106,15176.825877210002,158.91763059000368,50713.52787912 2025-10-14,13:21:48.000,287,11052920,-795,0,1760448107,15176.839349829992,159.0304166700007,50713.56281472 2025-10-14,13:21:49.000,287,11052912,-795,0,1760448108,15176.792195659997,159.14320274999773,50713.63268592 2025-10-14,13:21:50.000,287,11052907,-795,0,1760448109,15176.765250420001,159.29828360999818,50713.52089200001 2025-10-14,13:21:51.000,287,11052894,-795,0,1760448110,15176.771986729997,159.3899223000044,50713.5558276 2025-10-14,13:21:52.000,287,11052948,-795,0,1760448111,15176.758514109992,159.4886101200027,50713.611724559996 2025-10-14,13:21:53.000,287,11052930,-635,0,1760448112,15176.745041490001,159.51680664000014,50713.478969280004 2025-10-14,13:21:54.000,287,11052991,-795,0,1760448113,15176.792195659997,159.59434707000037,50713.53486624 2025-10-14,13:21:55.000,287,11052919,-795,0,1760448114,15176.778723039992,159.60844532999909,50713.52089200001 2025-10-14,13:21:56.000,287,11052896,-795,0,1760448115,15176.778723039992,159.64369098000316,50713.38813672 2025-10-14,13:21:57.000,287,11052904,-795,0,1760448116,15176.832613519997,159.65778924000188,50713.381149600005 2025-10-14,13:21:58.000,287,11052923,-795,0,1760448117,15176.825877210002,159.6718875000006,50713.478969280004 2025-10-14,13:21:59.000,287,11052950,-795,0,1760448118,15176.866295070002,159.59434707000037,50713.42307232001 2025-10-14,13:22:00.000,287,11052946,-795,0,1760448119,15176.886504000002,159.61549445999844,50713.47198216001 2025-10-14,13:22:01.000,287,11052930,-795,0,1760448120,15176.859558759992,159.60844532999909,50713.42307232001 2025-10-14,13:22:02.000,287,11052921,-795,0,1760448121,15176.859558759992,159.55910142000357,50713.36018824 2025-10-14,13:22:03.000,287,11052924,-795,0,1760448122,15176.819140899992,159.54500316000485,50713.346214 2025-10-14,13:22:04.000,287,11052998,-795,0,1760448123,15176.819140899992,159.53795402999822,50713.38813672 2025-10-14,13:22:05.000,287,11052968,-795,0,1760448124,15176.738305179992,159.53795402999822,50713.4160852 2025-10-14,13:22:06.000,287,11052931,-795,0,1760448125,15176.617051599991,159.54500316000485,50713.35320112001 2025-10-14,13:22:07.000,287,11052957,-795,0,1760448126,15176.51600694999,159.60844532999909,50713.36717536 2025-10-14,13:22:08.000,287,11052927,-795,0,1760448127,15176.47558908999,159.64369098000316,50713.332239760006 2025-10-14,13:22:09.000,287,11052943,-795,0,1760448128,15176.41496229999,159.70713315000467,50713.36717536 2025-10-14,13:22:10.000,287,11052949,-795,0,1760448129,15176.367808129995,159.72828054000274,50713.40211096001 2025-10-14,13:22:11.000,287,11052970,-795,0,1760448130,15176.32065396,159.75647706000018,50713.39512384 2025-10-14,13:22:12.000,287,11052951,-795,0,1760448131,15176.266763479995,159.80582097000297,50713.39512384 2025-10-14,13:22:13.000,287,11052942,-795,0,1760448132,15176.21287299999,159.82696836000105,50713.40211096001 2025-10-14,13:22:14.000,287,11052932,-795,0,1760448133,15176.15224620999,159.84106661999976,50713.39512384 2025-10-14,13:22:15.000,287,11052980,-795,0,1760448134,15176.098355729999,159.80582097000297,50713.37416248001 2025-10-14,13:22:16.000,287,11052921,-795,0,1760448135,15175.970365839989,159.80582097000297,50713.36018824 2025-10-14,13:22:17.000,287,11052933,-795,0,1760448136,15175.977102149998,159.7987718400036,50713.39512384 2025-10-14,13:22:18.000,287,11052963,-795,0,1760448137,15175.923211669993,159.7846735800049,50713.38813672 2025-10-14,13:22:19.000,287,11052899,-675,0,1760448138,15175.849112259988,159.81287010000233,50713.36018824 2025-10-14,13:22:20.000,287,11052957,-795,0,1760448139,15175.788485470002,159.8833614000032,50713.381149600005 2025-10-14,13:22:21.000,287,11052924,-795,0,1760448140,15175.754803919997,159.8833614000032,50713.37416248001 2025-10-14,13:22:22.000,287,11052924,-795,0,1760448141,15175.741331299992,159.97500009000214,50713.39512384 2025-10-14,13:22:23.000,287,11052922,-795,0,1760448142,15175.687440820002,160.03844226000365,50713.42307232001 2025-10-14,13:22:24.000,287,11052962,-795,0,1760448143,15175.653759269997,160.1300809500026,50713.40909808 2025-10-14,13:22:25.000,287,11052915,-795,0,1760448144,15175.694177129997,160.1653265999994,50713.45800792 2025-10-14,13:22:26.000,287,11052927,-795,0,1760448145,15175.653759269997,160.2640144199977,50713.346214 2025-10-14,13:22:27.000,287,11052935,-795,0,1760448146,15175.714386059997,160.2640144199977,50713.332239760006 2025-10-14,13:22:28.000,287,11052943,-795,0,1760448147,15175.754803919997,160.31335833000048,50713.40909808 2025-10-14,13:22:29.000,287,11052967,-795,0,1760448148,15175.801958089993,160.31335833000048,50713.33922688 2025-10-14,13:22:30.000,287,11052925,-795,0,1760448149,15175.835639639998,160.2781126800037,50713.28332992001 2025-10-14,13:22:31.000,287,11052947,-795,0,1760448150,15175.896266429998,160.23581790000026,50713.276342799996 2025-10-14,13:22:32.000,287,11052951,-795,0,1760448151,15175.936684289998,160.24991615999897,50713.332239760006 2025-10-14,13:22:33.000,287,11052929,-795,0,1760448152,15175.889530119988,160.2287687700009,50713.346214 2025-10-14,13:22:34.000,287,11052936,-795,0,1760448153,15175.855848569998,160.2640144199977,50713.346214 2025-10-14,13:22:35.000,287,11052930,-795,0,1760448154,15175.815430709998,160.31335833000048,50713.346214 2025-10-14,13:22:36.000,287,11052981,-795,0,1760448155,15175.768276540002,160.34155484999792,50713.29031704 2025-10-14,13:22:37.000,287,11052930,-795,0,1760448156,15175.700913439992,160.46139006000158,50713.36717536 2025-10-14,13:22:38.000,287,11052936,-795,0,1760448157,15175.620077719992,160.58122526999796,50713.332239760006 2025-10-14,13:22:39.000,287,11052959,-795,0,1760448158,15175.559450929992,160.65876569999818,50713.30429128001 2025-10-14,13:22:40.000,287,11052932,-795,0,1760448159,15175.512296759996,160.77155178000248,50713.30429128001 2025-10-14,13:22:41.000,287,11052915,-795,0,1760448160,15175.458406279991,160.820895689998,50713.36018824 2025-10-14,13:22:42.000,287,11052973,-795,0,1760448161,15175.417988419991,160.84204308000335,50713.33922688 2025-10-14,13:22:43.000,287,11052948,-795,0,1760448162,15175.31694376999,160.92663264000294,50713.29031704 2025-10-14,13:22:44.000,287,11052915,-795,0,1760448163,15175.249580669995,160.89138698999886,50713.29730416 2025-10-14,13:22:45.000,287,11052975,-795,0,1760448164,15175.19569018999,160.8702396000008,50713.26935568 2025-10-14,13:22:46.000,287,11052954,-795,0,1760448165,15175.11485446999,160.91253438000422,50713.17852312 2025-10-14,13:22:47.000,287,11052959,-795,0,1760448166,15175.067700299995,160.92663264000294,50713.17852312 2025-10-14,13:22:48.000,287,11052950,-795,0,1760448167,15175.0003372,160.90548525000486,50713.262368560005 2025-10-14,13:22:49.000,287,11053003,-795,0,1760448168,15174.959919339999,160.91958351000358,50713.2414072 2025-10-14,13:22:50.000,287,11052946,-795,0,1760448169,15174.831929449989,160.96187828999973,50713.262368560005 2025-10-14,13:22:51.000,287,11052952,-795,0,1760448170,15174.778038969998,160.9830256799978,50713.2414072 2025-10-14,13:22:52.000,287,11052945,-795,0,1760448171,15174.737621109998,161.04646784999932,50713.2414072 2025-10-14,13:22:53.000,287,11052915,-795,0,1760448172,15174.717412179998,161.00417307000316,50713.25538144001 2025-10-14,13:22:54.000,287,11052905,-795,0,1760448173,15174.697203249998,161.06056610999804,50713.18551024001 2025-10-14,13:22:55.000,287,11052955,-795,0,1760448174,15174.697203249998,161.04646784999932,50713.17852312 2025-10-14,13:22:56.000,287,11052920,-795,0,1760448175,15174.724148489993,161.05351697999868,50713.164548880006 2025-10-14,13:22:57.000,287,11052927,-675,0,1760448176,15174.798247899998,160.99007481000444,50713.213458720005 2025-10-14,13:22:58.000,287,11052958,-795,0,1760448177,15174.845402069994,161.00417307000316,50713.12961328 2025-10-14,13:22:59.000,287,11052972,-595,0,1760448178,15174.946446719994,160.91253438000422,50713.15756176001 2025-10-14,13:23:00.000,287,11052932,-795,0,1760448179,15175.0003372,160.89843611999822,50713.15756176001 2025-10-14,13:23:01.000,287,11052921,-795,0,1760448180,15175.13506339999,160.89138698999886,50713.12262616 2025-10-14,13:23:02.000,287,11052898,-795,0,1760448181,15175.24284436,160.84204308000335,50713.13660040001 2025-10-14,13:23:03.000,287,11052965,-795,0,1760448182,15175.38430687,160.8702396000008,50713.08769056001 2025-10-14,13:23:04.000,287,11052930,-795,0,1760448183,15175.451669969996,160.91253438000422,50713.108651919996 2025-10-14,13:23:05.000,287,11052926,-795,0,1760448184,15175.532505689996,160.95482916000037,50713.11563904001 2025-10-14,13:23:06.000,287,11052967,-795,0,1760448185,15175.572923549997,161.03941871999996,50713.045767840005 2025-10-14,13:23:07.000,287,11052947,-795,0,1760448186,15175.653759269997,161.10991002000083,50713.08070344 2025-10-14,13:23:08.000,287,11052905,-795,0,1760448187,15175.673968199997,161.1944995800004,50713.07371632 2025-10-14,13:23:09.000,287,11052932,-795,0,1760448188,15175.653759269997,161.2156469699985,50713.02480648 2025-10-14,13:23:10.000,287,11052969,-795,0,1760448189,15175.647022960002,161.33548218000215,50713.0317936 2025-10-14,13:23:11.000,287,11052764,-795,0,1760448190,15175.566187240001,161.4271208700011,50713.01083224 2025-10-14,13:23:12.000,287,11052917,-795,0,1760448191,15175.512296759996,161.4905630400026,50712.996858000006 2025-10-14,13:23:13.000,287,11052955,-795,0,1760448192,15175.485351520001,161.56105434000347,50712.94794816001 2025-10-14,13:23:14.000,287,11052961,-795,0,1760448193,15175.36409794,161.61039824999898,50712.95493528 2025-10-14,13:23:15.000,287,11052927,-795,0,1760448194,15175.28326222,161.60334911999962,50712.9619224 2025-10-14,13:23:16.000,287,11052961,-795,0,1760448195,15175.15527232999,161.6526930300024,50712.926986800005 2025-10-14,13:23:17.000,287,11052941,-795,0,1760448196,15175.087909229995,161.6879386799992,50712.98987088001 2025-10-14,13:23:18.000,287,11052973,-795,0,1760448197,15174.959919339999,161.74433172000136,50712.996858000006 2025-10-14,13:23:19.000,287,11052998,-795,0,1760448198,15174.865610999994,161.75138085000071,50713.01083224 2025-10-14,13:23:20.000,287,11052926,-795,0,1760448199,15174.804984209994,161.76547910999943,50713.02480648 2025-10-14,13:23:21.000,287,11052917,-795,0,1760448200,15174.703939559993,161.76547910999943,50713.01083224 2025-10-14,13:23:22.000,287,11052939,-795,0,1760448201,15174.596158599998,161.7725282399988,50713.01083224 2025-10-14,13:23:23.000,287,11052973,-795,0,1760448202,15174.582685979993,161.75138085000071,50712.95493528 2025-10-14,13:23:24.000,287,11052951,-795,0,1760448203,15174.549004430002,161.71613520000392,50712.98987088001 2025-10-14,13:23:25.000,287,11052942,-795,0,1760448204,15174.562477049993,161.68088954999985,50712.91999968001 2025-10-14,13:23:26.000,287,11052975,-795,0,1760448205,15174.549004430002,161.6244965099977,50712.85012848001 2025-10-14,13:23:27.000,287,11052983,-635,0,1760448206,15174.636576459998,161.59629999000026,50712.975896640004 2025-10-14,13:23:28.000,287,11052933,-795,0,1760448207,15174.670258009988,161.56810347000282,50712.8920512 2025-10-14,13:23:29.000,287,11052960,-795,0,1760448208,15174.717412179998,161.57515260000218,50712.8920512 2025-10-14,13:23:30.000,287,11052936,-795,0,1760448209,15174.798247899998,161.5399069499981,50712.90602544 2025-10-14,13:23:31.000,287,11052973,-795,0,1760448210,15174.872347309989,161.5892508600009,50712.86410272 2025-10-14,13:23:32.000,287,11052935,-795,0,1760448211,15174.98012827,161.60334911999962,50712.7872444 2025-10-14,13:23:33.000,287,11052945,-795,0,1760448212,15175.04075506,161.6526930300024,50712.7872444 2025-10-14,13:23:34.000,287,11052909,-795,0,1760448213,15175.14179971,161.737282590002,50712.78025728001 2025-10-14,13:23:35.000,287,11052956,-795,0,1760448214,15175.2024265,161.75138085000071,50712.75230880001 2025-10-14,13:23:36.000,287,11052960,-795,0,1760448215,15175.17548125999,161.82187215000158,50712.69641184 2025-10-14,13:23:37.000,287,11052944,-795,0,1760448216,15175.249580669995,161.92055996999989,50712.75230880001 2025-10-14,13:23:38.000,287,11052988,-795,0,1760448217,15175.269789599995,161.95580562000396,50712.808205760004 2025-10-14,13:23:39.000,287,11052943,-795,0,1760448218,15175.28326222,162.00514952999947,50712.759295920005 2025-10-14,13:23:40.000,287,11052930,-795,0,1760448219,15175.24284436,162.0192477899982,50712.73833456 2025-10-14,13:23:41.000,287,11052936,-795,0,1760448220,15175.269789599995,162.05449344000226,50712.7173732 2025-10-14,13:23:42.000,287,11052941,-795,0,1760448221,15175.25631697999,162.06859170000098,50712.73833456 2025-10-14,13:23:43.000,287,11052916,-795,0,1760448222,15175.249580669995,162.06859170000098,50712.7173732 2025-10-14,13:23:44.000,287,11052994,-675,0,1760448223,15175.26305329,162.09678821999842,50712.710386080005 2025-10-14,13:23:45.000,287,11052929,-795,0,1760448224,15175.229371739995,162.11793561000377,50712.72436032 2025-10-14,13:23:46.000,287,11052910,-795,0,1760448225,15175.18221757,162.0826899599997,50712.68942472 2025-10-14,13:23:47.000,287,11052924,-795,0,1760448226,15175.16200864,162.13908300000185,50712.73134744001 2025-10-14,13:23:48.000,287,11052941,-795,0,1760448227,15175.15527232999,162.1461321300012,50712.80121864001 2025-10-14,13:23:49.000,287,11052975,-795,0,1760448228,15175.05422767999,162.20252517000336,50712.773270159996 2025-10-14,13:23:50.000,287,11052949,-795,0,1760448229,15174.99360088999,162.195476040004,50712.73134744001 2025-10-14,13:23:51.000,287,11052961,-795,0,1760448230,15174.858874689999,162.25891820999823,50712.75230880001 2025-10-14,13:23:52.000,287,11052937,-795,0,1760448231,15174.804984209994,162.2941638600023,50712.640514880004 2025-10-14,13:23:53.000,287,11053026,-795,0,1760448232,15174.717412179998,162.28711473000294,50712.66846336 2025-10-14,13:23:54.000,287,11052924,-795,0,1760448233,15174.656785389998,162.32236037999974,50712.69641184 2025-10-14,13:23:55.000,287,11052969,-795,0,1760448234,15174.575949669997,162.36465516000317,50712.70339896001 2025-10-14,13:23:56.000,287,11052936,-795,0,1760448235,15174.542268119993,162.38580255000124,50712.62654064 2025-10-14,13:23:57.000,287,11052963,-795,0,1760448236,15174.562477049993,162.42809733000468,50712.710386080005 2025-10-14,13:23:58.000,287,11052957,-795,0,1760448237,15174.575949669997,162.49858862999827,50712.75230880001 2025-10-14,13:23:59.000,287,11052926,-795,0,1760448238,15174.549004430002,162.56203079999977,50712.65448912001 2025-10-14,13:24:00.000,287,11052939,-795,0,1760448239,15174.602894909993,162.6043255800032,50712.640514880004 2025-10-14,13:24:01.000,287,11052945,-795,0,1760448240,15174.737621109998,162.6043255800032,50712.69641184 2025-10-14,13:24:02.000,287,11052921,-795,0,1760448241,15174.804984209994,162.61137471000256,50712.661476240006 2025-10-14,13:24:03.000,287,11052939,-795,0,1760448242,15174.919501479999,162.6043255800032,50712.65448912001 2025-10-14,13:24:04.000,287,11052962,-795,0,1760448243,15175.05422767999,162.6043255800032,50712.62654064 2025-10-14,13:24:05.000,287,11052905,-795,0,1760448244,15175.12159078,162.66071861999808,50712.59859216 2025-10-14,13:24:06.000,287,11052969,-795,0,1760448245,15175.17548125999,162.68186601000343,50712.57064368 2025-10-14,13:24:07.000,287,11052937,-795,0,1760448246,15175.2024265,162.7382590499983,50712.54968232 2025-10-14,13:24:08.000,287,11052915,-795,0,1760448247,15175.24284436,162.8017012199998,50712.5077596 2025-10-14,13:24:09.000,287,11052909,-795,0,1760448248,15175.23610804999,162.87219252000068,50712.542695200005 2025-10-14,13:24:10.000,287,11052957,-795,0,1760448249,15175.23610804999,162.9497329500009,50712.57064368 2025-10-14,13:24:11.000,287,11052959,-795,0,1760448250,15175.249580669995,163.04137163999985,50712.58461792001 2025-10-14,13:24:12.000,287,11052984,-795,0,1760448251,15175.26305329,163.10481381000136,50712.59859216 2025-10-14,13:24:13.000,287,11052928,-795,0,1760448252,15175.26305329,163.14005945999816,50712.5776308 2025-10-14,13:24:14.000,287,11052979,-795,0,1760448253,15175.24284436,163.21055075999902,50712.52872096 2025-10-14,13:24:15.000,287,11052947,-795,0,1760448254,15175.25631697999,163.1964525000003,50712.50077248 2025-10-14,13:24:16.000,287,11052911,-795,0,1760448255,15175.289998529996,163.18940337000095,50712.51474672001 2025-10-14,13:24:17.000,287,11052887,-795,0,1760448256,15175.357361629991,163.16825598000287,50712.52872096 2025-10-14,13:24:18.000,287,11053001,-795,0,1760448257,15175.377570559991,163.1471085900048,50712.52872096 2025-10-14,13:24:19.000,287,11052940,-795,0,1760448258,15175.42472473,163.06956816000456,50712.45186264 2025-10-14,13:24:20.000,287,11052924,-795,0,1760448259,15175.519033069992,163.00612599000306,50712.44487552001 2025-10-14,13:24:21.000,287,11052953,-795,0,1760448260,15175.572923549997,162.9356346900022,50712.48679824001 2025-10-14,13:24:22.000,287,11052974,-795,0,1760448261,15175.660495579992,162.87219252000068,50712.46583688001 2025-10-14,13:24:23.000,287,11052982,-795,0,1760448262,15175.721122369992,162.8017012199998,50712.52173384 2025-10-14,13:24:24.000,287,11052942,-795,0,1760448263,15175.801958089993,162.73120991999895,50712.53570808001 2025-10-14,13:24:25.000,287,11052947,-795,0,1760448264,15175.862584879993,162.66071861999808,50712.52872096 2025-10-14,13:24:26.000,287,11052918,-795,0,1760448265,15175.916475359998,162.6043255800032,50712.45186264 2025-10-14,13:24:27.000,287,11052938,-795,0,1760448266,15175.997311079998,162.5902273200045,50712.55666944 2025-10-14,13:24:28.000,287,11052989,-795,0,1760448267,15175.983838459993,162.52678515000298,50712.58461792001 2025-10-14,13:24:29.000,287,11052932,-795,0,1760448268,15176.030992629989,162.5408834100017,50712.61955352 2025-10-14,13:24:30.000,287,11052947,-755,0,1760448269,15176.084883109994,162.53383428000234,50712.5776308 2025-10-14,13:24:31.000,287,11052967,-795,0,1760448270,15176.091619419989,162.54793254000106,50712.50077248 2025-10-14,13:24:32.000,287,11052923,-795,0,1760448271,15176.125300969994,162.58317818999785,50712.54968232 2025-10-14,13:24:33.000,287,11052939,-795,0,1760448272,15176.111828349989,162.63252210000064,50712.57064368 2025-10-14,13:24:34.000,287,11052922,-795,0,1760448273,15176.145509899994,162.6889151400028,50712.56365656001 2025-10-14,13:24:35.000,287,11052993,-795,0,1760448274,15176.145509899994,162.71006253000087,50712.542695200005 2025-10-14,13:24:36.000,287,11052943,-795,0,1760448275,15176.084883109994,162.76645557000302,50712.45884976 2025-10-14,13:24:37.000,287,11052904,-795,0,1760448276,15176.098355729999,162.80875034999917,50712.53570808001 2025-10-14,13:24:38.000,287,11052955,-795,0,1760448277,15176.037728939998,162.86514339000132,50712.54968232 2025-10-14,13:24:39.000,287,11052961,-795,0,1760448278,15175.997311079998,162.9497329500009,50712.53570808001 2025-10-14,13:24:40.000,287,11052969,-795,0,1760448279,15175.943420599993,163.04137163999985,50712.58461792001 2025-10-14,13:24:41.000,287,11052943,-795,0,1760448280,15175.882793809993,163.11891207000008,50712.54968232 2025-10-14,13:24:42.000,287,11052983,-795,0,1760448281,15175.808694400002,163.21055075999902,50712.605579279996 2025-10-14,13:24:43.000,287,11052910,-795,0,1760448282,15175.741331299992,163.30218944999797,50712.55666944 2025-10-14,13:24:44.000,287,11052936,-795,0,1760448283,15175.687440820002,163.41497553000227,50712.57064368 2025-10-14,13:24:45.000,287,11052991,-795,0,1760448284,15175.626814030002,163.51366335000057,50712.58461792001 2025-10-14,13:24:46.000,287,11052971,-795,0,1760448285,15175.566187240001,163.57005639000272,50712.55666944 2025-10-14,13:24:47.000,287,11052995,-795,0,1760448286,15175.545978310001,163.6405476900036,50712.51474672001 2025-10-14,13:24:48.000,287,11052952,-795,0,1760448287,15175.532505689996,163.70398985999782,50712.52872096 2025-10-14,13:24:49.000,287,11052949,-795,0,1760448288,15175.492087829996,163.78153028999805,50712.493785360006 2025-10-14,13:24:50.000,287,11052913,-795,0,1760448289,15175.539241999992,163.81677594000212,50712.52173384 2025-10-14,13:24:51.000,287,11052924,-795,0,1760448290,15175.519033069992,163.91546376000042,50712.45186264 2025-10-14,13:24:52.000,287,11052972,-795,0,1760448291,15175.505560450001,163.97185680000257,50712.47981112 2025-10-14,13:24:53.000,287,11052945,-795,0,1760448292,15175.498824139991,164.09169200999895,50712.47981112 2025-10-14,13:24:54.000,287,11052986,-795,0,1760448293,15175.492087829996,164.16218330999982,50712.542695200005 2025-10-14,13:24:55.000,287,11052965,-795,0,1760448294,15175.498824139991,164.27496939000412,50712.542695200005 2025-10-14,13:24:56.000,287,11052994,-755,0,1760448295,15175.512296759996,164.35250982000434,50712.46583688001 2025-10-14,13:24:57.000,287,11052975,-795,0,1760448296,15175.525769380001,164.41595198999858,50712.52173384 2025-10-14,13:24:58.000,287,11052951,-795,0,1760448297,15175.552714619997,164.4441485100033,50712.54968232 2025-10-14,13:24:59.000,287,11052959,-715,0,1760448298,15175.586396170002,164.4934924199988,50712.5776308 2025-10-14,13:25:00.000,287,11052974,-795,0,1760448299,15175.633550339997,164.48644328999944,50712.591605040005 2025-10-14,13:25:01.000,287,11052930,-795,0,1760448300,15175.707649750002,164.42300111999793,50712.591605040005 2025-10-14,13:25:02.000,287,11052966,-795,0,1760448301,15175.768276540002,164.46529590000137,50712.56365656001 2025-10-14,13:25:03.000,287,11052941,-795,0,1760448302,15175.842375949993,164.42300111999793,50712.52173384 2025-10-14,13:25:04.000,287,11052956,-795,0,1760448303,15175.876057499998,164.41595198999858,50712.5776308 2025-10-14,13:25:05.000,287,11052966,-795,0,1760448304,15175.923211669993,164.47234503000072,50712.48679824001 2025-10-14,13:25:06.000,287,11052930,-795,0,1760448305,15175.983838459993,164.46529590000137,50712.46583688001 2025-10-14,13:25:07.000,287,11052945,-795,0,1760448306,15176.098355729999,164.5075906800048,50712.53570808001 2025-10-14,13:25:08.000,287,11052900,-795,0,1760448307,15176.15224620999,164.59922937000374,50712.62654064 2025-10-14,13:25:09.000,287,11052971,-795,0,1760448308,15176.206136689994,164.7049663200014,50712.54968232 2025-10-14,13:25:10.000,287,11052942,-795,0,1760448309,15176.266763479995,164.8036541399997,50712.50077248 2025-10-14,13:25:11.000,287,11053012,-795,0,1760448310,15176.36107182,164.8882436999993,50712.45186264 2025-10-14,13:25:12.000,287,11052972,-795,0,1760448311,15176.428434919995,164.9516858700008,50712.40993992 2025-10-14,13:25:13.000,287,11052966,-795,0,1760448312,15176.49579801999,165.02922630000103,50712.50077248 2025-10-14,13:25:14.000,287,11052978,-795,0,1760448313,15176.53621587999,165.10676673000125,50712.472824000004 2025-10-14,13:25:15.000,287,11052985,-795,0,1760448314,15176.610315289996,165.1138158600006,50712.38199144 2025-10-14,13:25:16.000,287,11052954,-795,0,1760448315,15176.617051599991,165.1349632499987,50712.28417176 2025-10-14,13:25:17.000,287,11052955,-795,0,1760448316,15176.718096249992,165.12791411999933,50712.38199144 2025-10-14,13:25:18.000,287,11052919,-795,0,1760448317,15176.771986729997,165.15611064000404,50712.4029528 2025-10-14,13:25:19.000,287,11052912,-795,0,1760448318,15176.825877210002,165.15611064000404,50712.4029528 2025-10-14,13:25:20.000,287,11052958,-795,0,1760448319,15176.886504000002,165.14201237999805,50712.43090128 2025-10-14,13:25:21.000,287,11052966,-795,0,1760448320,15176.953867099997,165.12791411999933,50712.4029528 2025-10-14,13:25:22.000,287,11052943,-795,0,1760448321,15176.994284959997,165.06447194999782,50712.35404296 2025-10-14,13:25:23.000,287,11052907,-795,0,1760448322,15176.987548650002,165.02922630000103,50712.34705584001 2025-10-14,13:25:24.000,287,11052919,-795,0,1760448323,15176.974076029997,164.93758761000208,50712.36103008 2025-10-14,13:25:25.000,287,11052945,-795,0,1760448324,15176.994284959997,164.86004718000186,50712.35404296 2025-10-14,13:25:26.000,287,11053014,-795,0,1760448325,15176.940394479992,164.7402119699982,50712.2632104 2025-10-14,13:25:27.000,287,11052927,-795,0,1760448326,15176.947130790002,164.6697206700046,50712.34705584001 2025-10-14,13:25:28.000,287,11052950,-795,0,1760448327,15176.926921860002,164.6062785000031,50712.375004320005 2025-10-14,13:25:29.000,287,11052992,-795,0,1760448328,15176.873031379997,164.51463981000416,50712.38897856 2025-10-14,13:25:30.000,287,11052949,-795,0,1760448329,15176.798931969992,164.47234503000072,50712.38199144 2025-10-14,13:25:31.000,287,11052919,-795,0,1760448330,15176.718096249992,164.41595198999858,50712.34006872 2025-10-14,13:25:32.000,287,11053004,-795,0,1760448331,15176.657469459991,164.38070634000178,50712.36103008 2025-10-14,13:25:33.000,287,11052976,-795,0,1760448332,15176.637260529991,164.3948046000005,50712.36801720001 2025-10-14,13:25:34.000,287,11052981,-795,0,1760448333,15176.569897429996,164.3948046000005,50712.36103008 2025-10-14,13:25:35.000,287,11052946,-795,0,1760448334,15176.53621587999,164.3948046000005,50712.3330816 2025-10-14,13:25:36.000,287,11052957,-795,0,1760448335,15176.52274326,164.40185372999986,50712.24923616001 2025-10-14,13:25:37.000,287,11052992,-795,0,1760448336,15176.55642480999,164.35250982000434,50712.36801720001 2025-10-14,13:25:38.000,287,11052962,-795,0,1760448337,15176.56316112,164.28906765000283,50712.4029528 2025-10-14,13:25:39.000,287,11052971,-755,0,1760448338,15176.617051599991,164.22562548000133,50712.38199144 2025-10-14,13:25:40.000,287,11052956,-755,0,1760448339,15176.677678389991,164.23972374000004,50712.34705584001 2025-10-14,13:25:41.000,287,11052910,-555,0,1760448340,15176.711359939996,164.19037983000453,50712.40993992 2025-10-14,13:25:42.000,287,11052939,-795,0,1760448341,15176.758514109992,164.1480850500011,50712.38897856 2025-10-14,13:25:43.000,287,11052937,-795,0,1760448342,15176.771986729997,164.0846428799996,50712.43090128 2025-10-14,13:25:44.000,287,11052959,-795,0,1760448343,15176.832613519997,164.03529897000408,50712.472824000004 2025-10-14,13:25:45.000,287,11052950,-795,0,1760448344,15176.819140899992,163.99300419000065,50712.43090128 2025-10-14,13:25:46.000,287,11052939,-795,0,1760448345,15176.805668280002,163.9366111499985,50712.38199144 2025-10-14,13:25:47.000,287,11052928,-795,0,1760448346,15176.839349829992,163.92251288999978,50712.39596568001 2025-10-14,13:25:48.000,287,11052985,-795,0,1760448347,15176.839349829992,163.8661198500049,50712.375004320005 2025-10-14,13:25:49.000,287,11052930,-795,0,1760448348,15176.758514109992,163.84497245999955,50712.40993992 2025-10-14,13:25:50.000,287,11052909,-795,0,1760448349,15176.711359939996,163.78857942000468,50712.40993992 2025-10-14,13:25:51.000,287,11052932,-795,0,1760448350,15176.677678389991,163.7392355100019,50712.36801720001 2025-10-14,13:25:52.000,287,11052901,-795,0,1760448351,15176.650733149996,163.66169508000166,50712.34006872 2025-10-14,13:25:53.000,287,11052924,-795,0,1760448352,15176.630524219996,163.6405476900036,50712.38199144 2025-10-14,13:25:54.000,287,11052959,-795,0,1760448353,15176.60357898,163.62644943000487,50712.41692704001 2025-10-14,13:25:55.000,287,11052919,-795,0,1760448354,15176.590106359996,163.555958130004,50712.3330816 2025-10-14,13:25:56.000,287,11052945,-795,0,1760448355,15176.596842669991,163.5277616099993,50712.24224904 2025-10-14,13:25:57.000,287,11052938,-795,0,1760448356,15176.596842669991,163.555958130004,50712.31910736001 2025-10-14,13:25:58.000,287,11052995,-795,0,1760448357,15176.630524219996,163.541859869998,50712.4029528 2025-10-14,13:25:59.000,287,11052948,-795,0,1760448358,15176.62378791,163.53481073999865,50712.375004320005 2025-10-14,13:26:00.000,287,11052941,-795,0,1760448359,15176.64399684,163.47841770000377,50712.40993992 2025-10-14,13:26:01.000,287,11052929,-795,0,1760448360,15176.711359939996,163.45022117999906,50712.36103008 2025-10-14,13:26:02.000,287,11052952,-795,0,1760448361,15176.778723039992,163.40087727000355,50712.40993992 2025-10-14,13:26:03.000,287,11052927,-795,0,1760448362,15176.812404589997,163.32333684000332,50712.36801720001 2025-10-14,13:26:04.000,287,11052943,-795,0,1760448363,15176.906712930002,163.2457964100031,50712.46583688001 2025-10-14,13:26:05.000,287,11052936,-795,0,1760448364,15176.899976619992,163.1964525000003,50712.3330816 2025-10-14,13:26:06.000,287,11052941,-795,0,1760448365,15176.940394479992,163.08366642000328,50712.34705584001 2025-10-14,13:26:07.000,287,11052930,-795,0,1760448366,15176.967339720002,163.02022425000177,50712.4029528 2025-10-14,13:26:08.000,287,11052958,-795,0,1760448367,15176.987548650002,162.9990768600037,50712.256223280005 2025-10-14,13:26:09.000,287,11052955,-795,0,1760448368,15176.913449239997,162.9356346900022,50712.36103008 2025-10-14,13:26:10.000,287,11052920,-795,0,1760448369,15176.933658169997,162.87219252000068,50712.326094480006 2025-10-14,13:26:11.000,287,11052941,-795,0,1760448370,15176.879767689992,162.90038903999812,50712.27718464001 2025-10-14,13:26:12.000,287,11052939,-795,0,1760448371,15176.906712930002,162.8862907799994,50712.24923616001 2025-10-14,13:26:13.000,287,11052902,-795,0,1760448372,15176.852822449997,162.86514339000132,50712.31212024 2025-10-14,13:26:14.000,287,11052956,-795,0,1760448373,15176.812404589997,162.86514339000132,50712.29115888 2025-10-14,13:26:15.000,287,11052957,-795,0,1760448374,15176.812404589997,162.87219252000068,50712.24923616001 2025-10-14,13:26:16.000,287,11052949,-795,0,1760448375,15176.738305179992,162.80875034999917,50712.1933392 2025-10-14,13:26:17.000,287,11052922,-795,0,1760448376,15176.771986729997,162.7876029600011,50712.256223280005 2025-10-14,13:26:18.000,287,11052908,-795,0,1760448377,15176.738305179992,162.7876029600011,50712.270197519996 2025-10-14,13:26:19.000,287,11052954,-795,0,1760448378,15176.724832560001,162.76645557000302,50712.326094480006 2025-10-14,13:26:20.000,287,11052876,-795,0,1760448379,15176.677678389991,162.7523573100043,50712.28417176 2025-10-14,13:26:21.000,287,11052899,-755,0,1760448380,15176.691151009996,162.7030134000015,50712.24923616001 2025-10-14,13:26:22.000,287,11052951,-795,0,1760448381,15176.677678389991,162.71006253000087,50712.34006872 2025-10-14,13:26:23.000,287,11052990,-795,0,1760448382,15176.677678389991,162.7030134000015,50712.305133120004 2025-10-14,13:26:24.000,287,11052947,-795,0,1760448383,15176.64399684,162.7382590499983,50712.31910736001 2025-10-14,13:26:25.000,287,11052964,-795,0,1760448384,15176.657469459991,162.76645557000302,50712.375004320005 2025-10-14,13:26:26.000,287,11052970,-795,0,1760448385,15176.549688499996,162.7030134000015,50712.326094480006 2025-10-14,13:26:27.000,287,11052924,-795,0,1760448386,15176.55642480999,162.74530817999766,50712.34705584001 2025-10-14,13:26:28.000,287,11052983,-795,0,1760448387,15176.52274326,162.76645557000302,50712.34006872 2025-10-14,13:26:29.000,287,11052981,-795,0,1760448388,15176.49579801999,162.76645557000302,50712.41692704001 2025-10-14,13:26:30.000,287,11052939,-795,0,1760448389,15176.44190754,162.76645557000302,50712.44487552001 2025-10-14,13:26:31.000,287,11052957,-795,0,1760448390,15176.41496229999,162.74530817999766,50712.45186264 2025-10-14,13:26:32.000,287,11052925,-795,0,1760448391,15176.347599199995,162.75940644000366,50712.45186264 2025-10-14,13:26:33.000,287,11052944,-795,0,1760448392,15176.327390269995,162.71711166000023,50712.423914160005 2025-10-14,13:26:34.000,287,11052984,-795,0,1760448393,15176.286972409995,162.67481688000407,50712.45186264 2025-10-14,13:26:35.000,287,11052930,-795,0,1760448394,15176.30044503,162.63252210000064,50712.423914160005 2025-10-14,13:26:36.000,287,11052939,-795,0,1760448395,15176.19266406999,162.5408834100017,50712.3330816 2025-10-14,13:26:37.000,287,11052906,-795,0,1760448396,15176.21287299999,162.51973602000362,50712.40993992 2025-10-14,13:26:38.000,287,11052954,-795,0,1760448397,15176.23981824,162.44924472000275,50712.34705584001 2025-10-14,13:26:39.000,287,11052927,-715,0,1760448398,15176.23981824,162.3928516800006,50712.40993992 2025-10-14,13:26:40.000,287,11052924,-795,0,1760448399,15176.21960931,162.30121299000166,50712.45186264 2025-10-14,13:26:41.000,287,11052909,-595,0,1760448400,15176.286972409995,162.2095743000027,50712.44487552001 2025-10-14,13:26:42.000,287,11052907,-795,0,1760448401,15176.33412657999,162.15318126000057,50712.43090128 2025-10-14,13:26:43.000,287,11052897,-795,0,1760448402,15176.33412657999,162.07564083000034,50712.38199144 2025-10-14,13:26:44.000,287,11052961,-795,0,1760448403,15176.34086289,161.99105127000075,50712.40993992 2025-10-14,13:26:45.000,287,11052927,-795,0,1760448404,15176.40148968,162.00514952999947,50712.34006872 2025-10-14,13:26:46.000,287,11052981,-795,0,1760448405,15176.367808129995,162.0474443100029,50712.305133120004 2025-10-14,13:26:47.000,287,11052935,-795,0,1760448406,15176.41496229999,162.03334605000418,50712.38199144 2025-10-14,13:26:48.000,287,11052957,-795,0,1760448407,15176.41496229999,162.09678821999842,50712.326094480006 2025-10-14,13:26:49.000,287,11052911,-795,0,1760448408,15176.428434919995,162.17432864999864,50712.305133120004 2025-10-14,13:26:50.000,287,11052932,-795,0,1760448409,15176.42169861,162.27301647000422,50712.29814600001 2025-10-14,13:26:51.000,287,11052949,-795,0,1760448410,15176.36107182,162.31531125000038,50712.36103008 2025-10-14,13:26:52.000,287,11052914,-795,0,1760448411,15176.35433550999,162.4421955900034,50712.29814600001 2025-10-14,13:26:53.000,287,11052919,-795,0,1760448412,15176.347599199995,162.4915394999989,50712.375004320005 2025-10-14,13:26:54.000,287,11052946,-795,0,1760448413,15176.286972409995,162.5408834100017,50712.39596568001 2025-10-14,13:26:55.000,287,11052954,-795,0,1760448414,15176.17245513999,162.56203079999977,50712.34006872 2025-10-14,13:26:56.000,287,11052938,-755,0,1760448415,15176.111828349989,162.58317818999785,50712.2632104 2025-10-14,13:26:57.000,287,11052956,-795,0,1760448416,15176.064674179994,162.58317818999785,50712.35404296 2025-10-14,13:26:58.000,287,11052913,-795,0,1760448417,15175.970365839989,162.61842384000192,50712.3330816 2025-10-14,13:26:59.000,287,11052980,-795,0,1760448418,15175.909739049988,162.62547297000128,50712.3330816 2025-10-14,13:27:00.000,287,11052953,-795,0,1760448419,15175.842375949993,162.59727645000385,50712.38199144 2025-10-14,13:27:01.000,287,11052934,-795,0,1760448420,15175.754803919997,162.54793254000106,50712.35404296 2025-10-14,13:27:02.000,287,11052962,-795,0,1760448421,15175.721122369992,162.5056377600049,50712.34705584001 2025-10-14,13:27:03.000,287,11052942,-755,0,1760448422,15175.660495579992,162.47039211000083,50712.36801720001 2025-10-14,13:27:04.000,287,11052927,-795,0,1760448423,15175.653759269997,162.3576060300038,50712.38199144 2025-10-14,13:27:05.000,287,11052870,-795,0,1760448424,15175.653759269997,162.28711473000294,50712.36801720001 2025-10-14,13:27:06.000,287,11052999,-795,0,1760448425,15175.599868789992,162.16727951999928,50712.29814600001 2025-10-14,13:27:07.000,287,11052951,-795,0,1760448426,15175.579659859992,162.1461321300012,50712.38897856 2025-10-14,13:27:08.000,287,11052953,-795,0,1760448427,15175.579659859992,162.10383734999778,50712.423914160005 2025-10-14,13:27:09.000,287,11052941,-795,0,1760448428,15175.545978310001,162.02629692000482,50712.41692704001 2025-10-14,13:27:10.000,287,11052945,-795,0,1760448429,15175.532505689996,161.9981004000001,50712.40993992 2025-10-14,13:27:11.000,287,11052924,-795,0,1760448430,15175.525769380001,161.97695301000203,50712.375004320005 2025-10-14,13:27:12.000,287,11052940,-795,0,1760448431,15175.525769380001,162.0192477899982,50712.45186264 2025-10-14,13:27:13.000,287,11052976,-795,0,1760448432,15175.438197349991,162.0474443100029,50712.472824000004 2025-10-14,13:27:14.000,287,11052957,-795,0,1760448433,15175.350625319996,162.17432864999864,50712.40993992 2025-10-14,13:27:15.000,287,11052963,-795,0,1760448434,15175.34388901,162.2307216900008,50712.437888399996 2025-10-14,13:27:16.000,287,11052946,-795,0,1760448435,15175.269789599995,162.31531125000038,50712.36801720001 2025-10-14,13:27:17.000,287,11052947,-795,0,1760448436,15175.26305329,162.42809733000468,50712.40993992 2025-10-14,13:27:18.000,287,11052932,-795,0,1760448437,15175.21589911999,162.4915394999989,50712.45884976 2025-10-14,13:27:19.000,287,11052936,-795,0,1760448438,15175.15527232999,162.59727645000385,50712.437888399996 2025-10-14,13:27:20.000,287,11052935,-795,0,1760448439,15175.14179971,162.64662035999936,50712.35404296 2025-10-14,13:27:21.000,287,11052925,-795,0,1760448440,15175.11485446999,162.71711166000023,50712.38897856 2025-10-14,13:27:22.000,287,11052949,-795,0,1760448441,15175.067700299995,162.7030134000015,50712.423914160005 2025-10-14,13:27:23.000,287,11052936,-755,0,1760448442,15175.0003372,162.7241607899996,50712.44487552001 2025-10-14,13:27:24.000,287,11052960,-795,0,1760448443,15174.95318302999,162.73120991999895,50712.46583688001 2025-10-14,13:27:25.000,287,11052938,-795,0,1760448444,15174.906028859994,162.73120991999895,50712.50077248 2025-10-14,13:27:26.000,287,11052899,-795,0,1760448445,15174.798247899998,162.73120991999895,50712.40993992 2025-10-14,13:27:27.000,287,11052972,-795,0,1760448446,15174.717412179998,162.75940644000366,50712.45186264 2025-10-14,13:27:28.000,287,11052899,-795,0,1760448447,15174.656785389998,162.78055383000174,50712.51474672001 2025-10-14,13:27:29.000,287,11052920,-795,0,1760448448,15174.549004430002,162.80875034999917,50712.45884976 2025-10-14,13:27:30.000,287,11052901,-795,0,1760448449,15174.427750850002,162.85809426000196,50712.43090128 2025-10-14,13:27:31.000,287,11052950,-795,0,1760448450,15174.353651439997,162.92858556000283,50712.4029528 2025-10-14,13:27:32.000,287,11052920,-795,0,1760448451,15174.239134169991,162.95678208000027,50712.375004320005 2025-10-14,13:27:33.000,287,11052910,-795,0,1760448452,15174.191979999996,162.95678208000027,50712.423914160005 2025-10-14,13:27:34.000,287,11052958,-795,0,1760448453,15174.18524369,163.0343225100005,50712.423914160005 2025-10-14,13:27:35.000,287,11052955,-795,0,1760448454,15174.13808951999,163.09071555000264,50712.40993992 2025-10-14,13:27:36.000,287,11052909,-795,0,1760448455,15174.090935349996,163.14005945999816,50712.31910736001 2025-10-14,13:27:37.000,287,11052949,-795,0,1760448456,15174.1246169,163.16825598000287,50712.38897856 2025-10-14,13:27:38.000,287,11052937,-795,0,1760448457,15174.158298449991,163.23874728000374,50712.437888399996 2025-10-14,13:27:39.000,287,11052961,-795,0,1760448458,15174.14482583,163.2951403199986,50712.423914160005 2025-10-14,13:27:40.000,287,11052938,-715,0,1760448459,15174.171771069996,163.36563161999948,50712.39596568001 2025-10-14,13:27:41.000,287,11052951,-795,0,1760448460,15174.198716309991,163.42907379000098,50712.43090128 2025-10-14,13:27:42.000,287,11052994,-675,0,1760448461,15174.218925239991,163.53481073999865,50712.41692704001 2025-10-14,13:27:43.000,287,11052967,-795,0,1760448462,15174.212188929996,163.63349856000423,50712.39596568001 2025-10-14,13:27:44.000,287,11052927,-795,0,1760448463,15174.178507379991,163.6898915999991,50712.31910736001 2025-10-14,13:27:45.000,287,11052963,-795,0,1760448464,15174.18524369,163.74628464000125,50712.29814600001 2025-10-14,13:27:46.000,287,11052986,-795,0,1760448465,15174.171771069996,163.83087420000084,50712.27718464001 2025-10-14,13:27:47.000,287,11052983,-795,0,1760448466,15174.178507379991,163.8520215899989,50712.256223280005 2025-10-14,13:27:48.000,287,11052901,-795,0,1760448467,15174.171771069996,163.90841463000106,50712.3330816 2025-10-14,13:27:49.000,287,11052965,-795,0,1760448468,15174.198716309991,163.99300419000065,50712.29115888 2025-10-14,13:27:50.000,287,11052964,-795,0,1760448469,15174.18524369,164.01415157999872,50712.305133120004 2025-10-14,13:27:51.000,287,11052942,-795,0,1760448470,15174.151562139996,164.04234810000344,50712.22128768 2025-10-14,13:27:52.000,287,11053021,-795,0,1760448471,15174.191979999996,164.0987411399983,50712.22128768 2025-10-14,13:27:53.000,287,11052983,-795,0,1760448472,15174.212188929996,164.19037983000453,50712.24923616001 2025-10-14,13:27:54.000,287,11052893,-795,0,1760448473,15174.286288340001,164.1974289600039,50712.24923616001 2025-10-14,13:27:55.000,287,11052944,-795,0,1760448474,15174.340178819992,164.23267461000069,50712.24224904 2025-10-14,13:27:56.000,287,11052954,-795,0,1760448475,15174.245870480001,164.2961167800022,50712.158403600006 2025-10-14,13:27:57.000,287,11052962,-795,0,1760448476,15174.373860369997,164.33841155999835,50712.23526192 2025-10-14,13:27:58.000,287,11052948,-795,0,1760448477,15174.387332990002,164.40185372999986,50712.23526192 2025-10-14,13:27:59.000,287,11052926,-795,0,1760448478,15174.441223469992,164.41595198999858,50712.270197519996 2025-10-14,13:28:00.000,287,11052945,-795,0,1760448479,15174.434487159997,164.458246770002,50712.29115888 2025-10-14,13:28:01.000,287,11052943,-795,0,1760448480,15174.495113949997,164.46529590000137,50712.1933392 2025-10-14,13:28:02.000,287,11052960,-795,0,1760448481,15174.522059189992,164.52873807000287,50712.23526192 2025-10-14,13:28:03.000,287,11052943,-795,0,1760448482,15174.501850259992,164.5428363300016,50712.28417176 2025-10-14,13:28:04.000,287,11053003,-795,0,1760448483,15174.515322879997,164.52873807000287,50712.24224904 2025-10-14,13:28:05.000,287,11052923,-795,0,1760448484,15174.495113949997,164.54988546000095,50712.22128768 2025-10-14,13:28:06.000,287,11052973,-795,0,1760448485,15174.495113949997,164.52168894000351,50712.18635208 2025-10-14,13:28:07.000,287,11052905,-795,0,1760448486,15174.468168710002,164.5075906800048,50712.270197519996 2025-10-14,13:28:08.000,287,11052947,-795,0,1760448487,15174.474905019997,164.50054154999816,50712.23526192 2025-10-14,13:28:09.000,287,11052887,-795,0,1760448488,15174.501850259992,164.458246770002,50712.326094480006 2025-10-14,13:28:10.000,287,11052947,-795,0,1760448489,15174.495113949997,164.4441485100033,50712.3330816 2025-10-14,13:28:11.000,287,11052952,-795,0,1760448490,15174.427750850002,164.42300111999793,50712.270197519996 2025-10-14,13:28:12.000,287,11052896,-795,0,1760448491,15174.407541920002,164.40890285999922,50712.256223280005 2025-10-14,13:28:13.000,287,11052964,-555,0,1760448492,15174.400805609992,164.37365721000242,50712.270197519996 2025-10-14,13:28:14.000,287,11052961,-795,0,1760448493,15174.407541920002,164.38070634000178,50712.270197519996 2025-10-14,13:28:15.000,287,11052967,-675,0,1760448494,15174.400805609992,164.40185372999986,50712.2632104 2025-10-14,13:28:16.000,287,11052959,-795,0,1760448495,15174.340178819992,164.43709938000393,50712.31212024 2025-10-14,13:28:17.000,287,11052924,-795,0,1760448496,15174.319969889992,164.46529590000137,50712.28417176 2025-10-14,13:28:18.000,287,11052923,-755,0,1760448497,15174.319969889992,164.52873807000287,50712.29814600001 2025-10-14,13:28:19.000,287,11052885,-795,0,1760448498,15174.266079410001,164.59922937000374,50712.22827480001 2025-10-14,13:28:20.000,287,11052982,-795,0,1760448499,15174.178507379991,164.6556224099986,50712.28417176 2025-10-14,13:28:21.000,287,11052924,-795,0,1760448500,15174.13808951999,164.74726110000483,50712.20032632001 2025-10-14,13:28:22.000,287,11052940,-795,0,1760448501,15174.07746272999,164.8882436999993,50712.20032632001 2025-10-14,13:28:23.000,287,11052967,-795,0,1760448502,15174.03704486999,164.93758761000208,50712.24224904 2025-10-14,13:28:24.000,287,11052927,-795,0,1760448503,15173.97641807999,164.99398065000423,50712.18635208 2025-10-14,13:28:25.000,287,11052953,-795,0,1760448504,15173.929263909995,165.07857021000382,50712.22128768 2025-10-14,13:28:26.000,287,11052979,-795,0,1760448505,15173.87537342999,165.1984054200002,50712.16539072 2025-10-14,13:28:27.000,287,11052923,-795,0,1760448506,15173.848428189995,165.25479846000235,50712.207313440005 2025-10-14,13:28:28.000,287,11052989,-795,0,1760448507,15173.87537342999,165.33233889000257,50712.24923616001 2025-10-14,13:28:29.000,287,11052932,-795,0,1760448508,15173.86190081,165.36758453999937,50712.20032632001 2025-10-14,13:28:30.000,287,11052921,-795,0,1760448509,15173.888846049995,165.43807584000024,50712.22128768 2025-10-14,13:28:31.000,287,11053000,-715,0,1760448510,15173.83495556999,165.4944688800024,50712.17237784 2025-10-14,13:28:32.000,287,11052951,-795,0,1760448511,15173.84169188,165.53676365999854,50712.24923616001 2025-10-14,13:28:33.000,287,11052951,-795,0,1760448512,15173.86190081,165.5579110500039,50712.16539072 2025-10-14,13:28:34.000,287,11052947,-795,0,1760448513,15173.888846049995,165.57905844000197,50712.16539072 2025-10-14,13:28:35.000,287,11052974,-795,0,1760448514,15173.91579128999,165.6072549599994,50712.18635208 2025-10-14,13:28:36.000,287,11052980,-795,0,1760448515,15173.96294546,165.64954974000284,50712.09551952 2025-10-14,13:28:37.000,287,11052930,-795,0,1760448516,15174.02357225,165.67069713000092,50712.18635208 2025-10-14,13:28:38.000,287,11052959,-795,0,1760448517,15174.05725379999,165.77643407999858,50712.20032632001 2025-10-14,13:28:39.000,287,11052899,-795,0,1760448518,15174.13808951999,165.818728860002,50712.18635208 2025-10-14,13:28:40.000,287,11052961,-795,0,1760448519,15174.16503476,165.8680727700048,50712.137442240004 2025-10-14,13:28:41.000,287,11052967,-795,0,1760448520,15174.20545262,165.88217103000352,50712.18635208 2025-10-14,13:28:42.000,287,11052965,-795,0,1760448521,15174.20545262,165.94561319999775,50712.17237784 2025-10-14,13:28:43.000,287,11052967,-795,0,1760448522,15174.266079410001,166.01610449999862,50712.11648088 2025-10-14,13:28:44.000,287,11052955,-795,0,1760448523,15174.340178819992,165.97380972000246,50712.17237784 2025-10-14,13:28:45.000,287,11052940,-795,0,1760448524,15174.367124060002,166.07954667000013,50712.08154528001 2025-10-14,13:28:46.000,287,11052990,-795,0,1760448525,15174.394069299997,166.1006940599982,50711.94879 2025-10-14,13:28:47.000,287,11052958,-795,0,1760448526,15174.474905019997,166.14298884000164,50712.06058392001 2025-10-14,13:28:48.000,287,11052969,-795,0,1760448527,15174.495113949997,166.12184145000356,50712.039622560005 2025-10-14,13:28:49.000,287,11052933,-795,0,1760448528,15174.522059189992,166.1006940599982,50712.039622560005 2025-10-14,13:28:50.000,287,11052971,-795,0,1760448529,15174.535531809997,166.10774319000484,50712.06757104 2025-10-14,13:28:51.000,287,11052929,-795,0,1760448530,15174.569213360002,166.1006940599982,50712.0186612 2025-10-14,13:28:52.000,287,11052996,-795,0,1760448531,15174.528795500002,166.07954667000013,50712.09551952 2025-10-14,13:28:53.000,287,11052974,-795,0,1760448532,15174.481641329992,166.05839928000205,50712.0535968 2025-10-14,13:28:54.000,287,11052985,-795,0,1760448533,15174.528795500002,166.00905536999926,50711.94879 2025-10-14,13:28:55.000,287,11052959,-795,0,1760448534,15174.488377640002,166.02315362999798,50712.03263544001 2025-10-14,13:28:56.000,287,11052970,-795,0,1760448535,15174.461432399992,166.0020062399999,50711.86494456001 2025-10-14,13:28:57.000,287,11052917,-795,0,1760448536,15174.488377640002,166.0020062399999,50711.95577712 2025-10-14,13:28:58.000,287,11052947,-795,0,1760448537,15174.468168710002,166.01610449999862,50711.98372560001 2025-10-14,13:28:59.000,287,11052958,-795,0,1760448538,15174.515322879997,166.02315362999798,50711.94180288001 2025-10-14,13:29:00.000,287,11052891,-795,0,1760448539,15174.542268119993,165.9385640699984,50711.94180288001 2025-10-14,13:29:01.000,287,11052929,-795,0,1760448540,15174.555740739997,165.87512190000416,50711.92782864 2025-10-14,13:29:02.000,287,11052964,-795,0,1760448541,15174.555740739997,165.87512190000416,50711.90686728 2025-10-14,13:29:03.000,287,11052958,-795,0,1760448542,15174.575949669997,165.86102363999817,50711.91385440001 2025-10-14,13:29:04.000,287,11052939,-795,0,1760448543,15174.582685979993,165.88217103000352,50711.92782864 2025-10-14,13:29:05.000,287,11052939,-795,0,1760448544,15174.623103839993,165.8398762500001,50711.95577712 2025-10-14,13:29:06.000,287,11052945,-755,0,1760448545,15174.650049079988,165.84692537999945,50711.823021840006 2025-10-14,13:29:07.000,287,11052925,-795,0,1760448546,15174.697203249998,165.93151493999903,50711.85097032 2025-10-14,13:29:08.000,287,11052988,-795,0,1760448547,15174.771302659989,165.91741668000031,50711.86494456001 2025-10-14,13:29:09.000,287,11052938,-795,0,1760448548,15174.818456829998,165.9667605900031,50711.91385440001 2025-10-14,13:29:10.000,287,11052967,-795,0,1760448549,15174.865610999994,165.99495711000054,50711.85795744 2025-10-14,13:29:11.000,287,11052978,-755,0,1760448550,15174.919501479999,165.97380972000246,50711.871931680005 2025-10-14,13:29:12.000,287,11052989,-795,0,1760448551,15174.98012827,166.0302027600046,50711.83699608 2025-10-14,13:29:13.000,287,11052961,-795,0,1760448552,15175.01380981999,165.98790798000118,50711.78109912 2025-10-14,13:29:14.000,287,11053021,-795,0,1760448553,15175.067700299995,166.01610449999862,50711.84398320001 2025-10-14,13:29:15.000,287,11052942,-795,0,1760448554,15175.108118159995,165.98085885000182,50711.83000896 2025-10-14,13:29:16.000,287,11052916,-795,0,1760448555,15175.027282439994,165.94561319999775,50711.66231808 2025-10-14,13:29:17.000,287,11052888,-795,0,1760448556,15175.087909229995,165.9385640699984,50711.802060480004 2025-10-14,13:29:18.000,287,11052945,-795,0,1760448557,15175.03401874999,165.89626929000224,50711.823021840006 2025-10-14,13:29:19.000,287,11052942,-795,0,1760448558,15175.06096399,165.86102363999817,50711.77411200001 2025-10-14,13:29:20.000,287,11052957,-795,0,1760448559,15175.027282439994,165.818728860002,50711.83699608 2025-10-14,13:29:21.000,287,11052999,-795,0,1760448560,15174.986864579994,165.8398762500001,50711.85097032 2025-10-14,13:29:22.000,287,11052997,-795,0,1760448561,15174.959919339999,165.8046306000033,50711.81603472001 2025-10-14,13:29:23.000,287,11052945,-795,0,1760448562,15174.926237789994,165.76233581999986,50711.83000896 2025-10-14,13:29:24.000,287,11052950,-795,0,1760448563,15174.959919339999,165.71299191000435,50711.871931680005 2025-10-14,13:29:25.000,287,11052962,-795,0,1760448564,15174.919501479999,165.7200410400037,50711.86494456001 2025-10-14,13:29:26.000,287,11052976,-795,0,1760448565,15174.845402069994,165.7200410400037,50711.71821504 2025-10-14,13:29:27.000,287,11052973,-795,0,1760448566,15174.852138379989,165.74823756000114,50711.81603472001 2025-10-14,13:29:28.000,287,11052949,-795,0,1760448567,15174.872347309989,165.71299191000435,50711.8789188 2025-10-14,13:29:29.000,287,11053000,-795,0,1760448568,15174.831929449989,165.74118843000178,50711.81603472001 2025-10-14,13:29:30.000,287,11052981,-795,0,1760448569,15174.818456829998,165.77643407999858,50711.89289304001 2025-10-14,13:29:31.000,287,11052979,-795,0,1760448570,15174.771302659989,165.8680727700048,50711.81603472001 2025-10-14,13:29:32.000,287,11052929,-795,0,1760448571,15174.771302659989,165.91741668000031,50711.934815759996 2025-10-14,13:29:33.000,287,11052993,-795,0,1760448572,15174.751093729988,166.01610449999862,50711.94879 2025-10-14,13:29:34.000,287,11052929,-795,0,1760448573,15174.710675869988,166.17118535999907,50711.89289304001 2025-10-14,13:29:35.000,287,11052950,-795,0,1760448574,15174.656785389998,166.20643101000314,50711.8789188 2025-10-14,13:29:36.000,287,11053029,-795,0,1760448575,15174.636576459998,166.31921709000017,50711.86494456001 2025-10-14,13:29:37.000,287,11053008,-795,0,1760448576,15174.663521699993,166.3615118700036,50711.92782864 2025-10-14,13:29:38.000,287,11053039,-715,0,1760448577,15174.623103839993,166.38265926000167,50711.89289304001 2025-10-14,13:29:39.000,287,11052928,-635,0,1760448578,15174.602894909993,166.43905230000382,50711.90686728 2025-10-14,13:29:40.000,287,11053044,-795,0,1760448579,15174.636576459998,166.40380664999975,50711.934815759996 2025-10-14,13:29:41.000,287,11052939,-795,0,1760448580,15174.643312769993,166.36856100000296,50711.94180288001 2025-10-14,13:29:42.000,287,11053007,-795,0,1760448581,15174.703939559993,166.2487257899993,50711.88590592 2025-10-14,13:29:43.000,287,11052952,-795,0,1760448582,15174.757830039998,166.19938188000378,50711.89988016 2025-10-14,13:29:44.000,287,11052927,-795,0,1760448583,15174.804984209994,166.0865957999995,50711.96276424001 2025-10-14,13:29:45.000,287,11052946,-795,0,1760448584,15174.852138379989,166.04430102000333,50711.934815759996 2025-10-14,13:29:46.000,287,11052926,-795,0,1760448585,15174.858874689999,165.9385640699984,50711.85795744 2025-10-14,13:29:47.000,287,11052982,-795,0,1760448586,15174.899292549999,165.8680727700048,50711.92782864 2025-10-14,13:29:48.000,287,11052925,-795,0,1760448587,15174.906028859994,165.8398762500001,50711.91385440001 2025-10-14,13:29:49.000,287,11052991,-795,0,1760448588,15174.95318302999,165.83282712000073,50711.83000896 2025-10-14,13:29:50.000,287,11052939,-795,0,1760448589,15174.939710409999,165.83282712000073,50711.934815759996 2025-10-14,13:29:51.000,287,11052965,-755,0,1760448590,15174.919501479999,165.79758147000393,50711.90686728 2025-10-14,13:29:52.000,287,11052971,-795,0,1760448591,15174.892556239989,165.91741668000031,50711.89988016 2025-10-14,13:29:53.000,287,11052965,-795,0,1760448592,15174.838665759999,165.9526623300044,50711.97673848 2025-10-14,13:29:54.000,287,11052912,-715,0,1760448593,15174.811720519989,166.01610449999862,50711.934815759996 2025-10-14,13:29:55.000,287,11052984,-795,0,1760448594,15174.784775279993,166.1006940599982,50711.92782864 2025-10-14,13:29:56.000,287,11052927,-795,0,1760448595,15174.818456829998,166.2134801400025,50711.89289304001 2025-10-14,13:29:57.000,287,11052947,-795,0,1760448596,15174.845402069994,166.29102057000273,50712.04660968 2025-10-14,13:29:58.000,287,11052978,-795,0,1760448597,15174.831929449989,166.36856100000296,50711.95577712 2025-10-14,13:29:59.000,287,11052945,-795,0,1760448598,15174.872347309989,166.41790490999847,50711.97673848 2025-10-14,13:30:00.000,287,11052943,-795,0,1760448599,15174.91276516999,166.51659273000405,50711.969751360004 2025-10-14,13:30:01.000,287,11052893,-795,0,1760448600,15174.919501479999,166.53774012000213,50711.969751360004 2025-10-14,13:30:02.000,287,11052985,-795,0,1760448601,15174.946446719994,166.53774012000213,50711.94879 2025-10-14,13:30:03.000,287,11052990,-795,0,1760448602,15174.99360088999,166.57298576999892,50711.88590592 2025-10-14,13:30:04.000,287,11052988,-795,0,1760448603,15175.03401874999,166.63642794000043,50711.94180288001 2025-10-14,13:30:05.000,287,11052970,-795,0,1760448604,15175.01380981999,166.58003489999828,50711.95577712 2025-10-14,13:30:06.000,287,11053019,-795,0,1760448605,15174.98012827,166.53069099000277,50711.86494456001 2025-10-14,13:30:07.000,287,11052945,-795,0,1760448606,15175.02054613,166.5095436000047,50711.95577712 2025-10-14,13:30:08.000,287,11052947,-795,0,1760448607,15175.027282439994,166.43905230000382,50711.94180288001 2025-10-14,13:30:09.000,287,11052983,-795,0,1760448608,15174.966655649994,166.35446274000424,50711.934815759996 2025-10-14,13:30:10.000,287,11052953,-795,0,1760448609,15174.986864579994,166.24167665999994,50711.969751360004 2025-10-14,13:30:11.000,287,11052947,-795,0,1760448610,15174.95318302999,166.14298884000164,50711.91385440001 2025-10-14,13:30:12.000,287,11052994,-755,0,1760448611,15174.899292549999,166.05839928000205,50711.95577712 2025-10-14,13:30:13.000,287,11052981,-795,0,1760448612,15174.892556239989,165.98085885000182,50711.99769984 2025-10-14,13:30:14.000,287,11052993,-795,0,1760448613,15174.838665759999,165.91741668000031,50711.99769984 2025-10-14,13:30:15.000,287,11052993,-795,0,1760448614,15174.811720519989,165.8680727700048,50711.92782864 2025-10-14,13:30:16.000,287,11052931,-795,0,1760448615,15174.751093729988,165.84692537999945,50711.86494456001 2025-10-14,13:30:17.000,287,11052999,-795,0,1760448616,15174.730884799988,165.88922016000288,50711.97673848 2025-10-14,13:30:18.000,287,11052957,-475,0,1760448617,15174.697203249998,165.86102363999817,50711.96276424001 2025-10-14,13:30:19.000,287,11052964,-795,0,1760448618,15174.690466939988,165.92446580999967,50712.02564832 2025-10-14,13:30:20.000,287,11052945,-795,0,1760448619,15174.730884799988,165.98790798000118,50711.95577712 2025-10-14,13:30:21.000,287,11052974,-795,0,1760448620,15174.717412179998,165.97380972000246,50711.990712720006 2025-10-14,13:30:22.000,287,11053013,-795,0,1760448621,15174.757830039998,166.03725189000397,50711.91385440001 2025-10-14,13:30:23.000,287,11052959,-795,0,1760448622,15174.798247899998,166.07954667000013,50711.97673848 2025-10-14,13:30:24.000,287,11052976,-795,0,1760448623,15174.818456829998,166.07954667000013,50711.98372560001 2025-10-14,13:30:25.000,287,11052987,-795,0,1760448624,15174.892556239989,166.09364492999885,50711.94879 2025-10-14,13:30:26.000,287,11052982,-795,0,1760448625,15174.946446719994,166.0654484100014,50711.83699608 2025-10-14,13:30:27.000,287,11052937,-795,0,1760448626,15175.047491369995,166.0654484100014,50711.871931680005 2025-10-14,13:30:28.000,287,11052960,-795,0,1760448627,15175.12159078,166.07249754000077,50711.920841520005 2025-10-14,13:30:29.000,287,11052993,-795,0,1760448628,15175.188953879995,166.0302027600046,50711.920841520005 2025-10-14,13:30:30.000,287,11053005,-795,0,1760448629,15175.289998529996,165.98790798000118,50711.95577712 2025-10-14,13:30:31.000,287,11053004,-795,0,1760448630,15175.350625319996,165.95971146000375,50711.89988016 2025-10-14,13:30:32.000,287,11053013,-795,0,1760448631,15175.391043179996,166.0020062399999,50711.871931680005 2025-10-14,13:30:33.000,287,11052948,-795,0,1760448632,15175.370834249996,166.02315362999798,50711.85097032 2025-10-14,13:30:34.000,287,11052989,-795,0,1760448633,15175.33715269999,166.0513501500027,50711.94180288001 2025-10-14,13:30:35.000,287,11052986,-795,0,1760448634,15175.330416389996,166.07249754000077,50711.86494456001 2025-10-14,13:30:36.000,287,11053010,-795,0,1760448635,15175.24284436,166.0865957999995,50711.8090476 2025-10-14,13:30:37.000,287,11052963,-795,0,1760448636,15175.19569018999,166.10774319000484,50711.85795744 2025-10-14,13:30:38.000,287,11053005,-795,0,1760448637,15175.10138185,166.0865957999995,50711.8789188 2025-10-14,13:30:39.000,287,11052939,-635,0,1760448638,15174.97339195999,166.14298884000164,50711.83699608 2025-10-14,13:30:40.000,287,11053017,-755,0,1760448639,15174.946446719994,166.0654484100014,50711.934815759996 2025-10-14,13:30:41.000,287,11052982,-795,0,1760448640,15174.865610999994,166.00905536999926,50712.00468696 2025-10-14,13:30:42.000,287,11052978,-795,0,1760448641,15174.784775279993,165.91036755000096,50711.94879 2025-10-14,13:30:43.000,287,11052964,-795,0,1760448642,15174.764566349993,165.79758147000393,50711.91385440001 2025-10-14,13:30:44.000,287,11052950,-795,0,1760448643,15174.764566349993,165.73413930000243,50711.97673848 2025-10-14,13:30:45.000,287,11052987,-795,0,1760448644,15174.771302659989,165.60020583000005,50711.94180288001 2025-10-14,13:30:46.000,287,11053005,-795,0,1760448645,15174.778038969998,165.46627235999767,50711.90686728 2025-10-14,13:30:47.000,287,11052966,-795,0,1760448646,15174.872347309989,165.42397758000152,50711.8789188 2025-10-14,13:30:48.000,287,11052990,-795,0,1760448647,15174.919501479999,165.35348628000065,50711.89988016 2025-10-14,13:30:49.000,287,11052928,-795,0,1760448648,15174.97339195999,165.33938802000193,50711.96276424001 2025-10-14,13:30:50.000,287,11052994,-795,0,1760448649,15175.03401874999,165.30414236999786,50711.990712720006 2025-10-14,13:30:51.000,287,11053026,-795,0,1760448650,15175.10138185,165.3111915000045,50712.01167408001 2025-10-14,13:30:52.000,287,11052975,-715,0,1760448651,15175.128327089995,165.36758453999937,50712.00468696 2025-10-14,13:30:53.000,287,11053004,-795,0,1760448652,15175.15527232999,165.39578106000408,50711.97673848 2025-10-14,13:30:54.000,287,11052932,-795,0,1760448653,15175.188953879995,165.43102671000088,50711.92782864 2025-10-14,13:30:55.000,287,11052991,-795,0,1760448654,15175.2024265,165.4733214900043,50711.90686728 2025-10-14,13:30:56.000,287,11052990,-795,0,1760448655,15175.21589911999,165.51561627000046,50711.96276424001 2025-10-14,13:30:57.000,287,11052952,-755,0,1760448656,15175.188953879995,165.5438127899979,50711.89289304001 2025-10-14,13:30:58.000,287,11052961,-795,0,1760448657,15175.17548125999,165.63545148000412,50711.86494456001 2025-10-14,13:30:59.000,287,11052985,-795,0,1760448658,15175.148536019995,165.7200410400037,50711.89289304001 2025-10-14,13:31:00.000,287,11052935,-795,0,1760448659,15175.13506339999,165.76938494999922,50711.90686728 2025-10-14,13:31:01.000,287,11052959,-795,0,1760448660,15175.13506339999,165.8046306000033,50711.89988016 2025-10-14,13:31:02.000,287,11052961,-795,0,1760448661,15175.09464553999,165.9385640699984,50711.871931680005 2025-10-14,13:31:03.000,287,11052961,-795,0,1760448662,15175.06096399,165.97380972000246,50711.89988016 2025-10-14,13:31:04.000,287,11052967,-795,0,1760448663,15175.01380981999,166.01610449999862,50711.98372560001 2025-10-14,13:31:05.000,287,11052961,-795,0,1760448664,15175.03401874999,166.02315362999798,50711.934815759996 2025-10-14,13:31:06.000,287,11053018,-795,0,1760448665,15174.939710409999,166.01610449999862,50711.86494456001 2025-10-14,13:31:07.000,287,11052958,-795,0,1760448666,15174.946446719994,165.97380972000246,50711.89988016 2025-10-14,13:31:08.000,287,11053009,-795,0,1760448667,15174.885819929994,165.92446580999967,50711.94879 2025-10-14,13:31:09.000,287,11053006,-795,0,1760448668,15174.885819929994,165.89626929000224,50711.920841520005 2025-10-14,13:31:10.000,287,11052967,-675,0,1760448669,15174.831929449989,165.83282712000073,50711.97673848 2025-10-14,13:31:11.000,287,11052980,-795,0,1760448670,15174.757830039998,165.8046306000033,50711.89289304001 2025-10-14,13:31:12.000,287,11052918,-795,0,1760448671,15174.764566349993,165.77643407999858,50711.92782864 2025-10-14,13:31:13.000,287,11052897,-795,0,1760448672,15174.724148489993,165.77643407999858,50711.969751360004 2025-10-14,13:31:14.000,287,11052962,-795,0,1760448673,15174.663521699993,165.74118843000178,50712.01167408001 2025-10-14,13:31:15.000,287,11052986,-795,0,1760448674,15174.623103839993,165.8680727700048,50711.94180288001 2025-10-14,13:31:16.000,287,11053000,-795,0,1760448675,15174.650049079988,165.88922016000288,50711.95577712 2025-10-14,13:31:17.000,287,11052983,-715,0,1760448676,15174.703939559993,165.98085885000182,50712.02564832 2025-10-14,13:31:18.000,287,11052948,-795,0,1760448677,15174.670258009988,166.0654484100014,50712.039622560005 2025-10-14,13:31:19.000,287,11052974,-715,0,1760448678,15174.663521699993,166.1147923200042,50712.0186612 2025-10-14,13:31:20.000,287,11052972,-795,0,1760448679,15174.697203249998,166.150037970001,50711.97673848 2025-10-14,13:31:21.000,287,11052960,-795,0,1760448680,15174.730884799988,166.17118535999907,50712.02564832 2025-10-14,13:31:22.000,287,11052955,-795,0,1760448681,15174.717412179998,166.13593971000228,50712.039622560005 2025-10-14,13:31:23.000,287,11052990,-795,0,1760448682,15174.697203249998,166.15708710000035,50712.0186612 2025-10-14,13:31:24.000,287,11052996,-795,0,1760448683,15174.710675869988,166.12889058000292,50712.01167408001 2025-10-14,13:31:25.000,287,11052983,-795,0,1760448684,15174.757830039998,166.0654484100014,50711.98372560001 2025-10-14,13:31:26.000,287,11052976,-795,0,1760448685,15174.778038969998,166.12184145000356,50711.969751360004 2025-10-14,13:31:27.000,287,11052942,-795,0,1760448686,15174.804984209994,166.1006940599982,50711.97673848 2025-10-14,13:31:28.000,287,11052925,-755,0,1760448687,15174.798247899998,166.150037970001,50711.920841520005 2025-10-14,13:31:29.000,287,11052923,-795,0,1760448688,15174.818456829998,166.15708710000035,50711.99769984 2025-10-14,13:31:30.000,287,11052946,-795,0,1760448689,15174.858874689999,166.2134801400025,50712.00468696 2025-10-14,13:31:31.000,287,11052968,-795,0,1760448690,15174.872347309989,166.29102057000273,50711.96276424001 2025-10-14,13:31:32.000,287,11052937,-795,0,1760448691,15174.946446719994,166.37561013000231,50711.99769984 2025-10-14,13:31:33.000,287,11052983,-795,0,1760448692,15174.986864579994,166.43905230000382,50712.04660968 2025-10-14,13:31:34.000,287,11052983,-795,0,1760448693,15175.03401874999,166.48134707999998,50711.934815759996 2025-10-14,13:31:35.000,287,11052943,-795,0,1760448694,15175.01380981999,166.53774012000213,50711.96276424001 2025-10-14,13:31:36.000,287,11052965,-795,0,1760448695,15175.02054613,166.55183838000085,50711.88590592 2025-10-14,13:31:37.000,287,11052969,-795,0,1760448696,15175.047491369995,166.58708402999764,50711.920841520005 2025-10-14,13:31:38.000,287,11052939,-795,0,1760448697,15175.007073509994,166.58003489999828,50711.8789188 2025-10-14,13:31:39.000,287,11052915,-795,0,1760448698,15175.067700299995,166.58003489999828,50711.89289304001 2025-10-14,13:31:40.000,287,11052964,-795,0,1760448699,15175.09464553999,166.56593663999956,50711.934815759996 2025-10-14,13:31:41.000,287,11052991,-795,0,1760448700,15175.14179971,166.62937881000107,50711.96276424001 2025-10-14,13:31:42.000,287,11052950,-795,0,1760448701,15175.17548125999,166.60118229000363,50711.95577712 2025-10-14,13:31:43.000,287,11052930,-795,0,1760448702,15175.209162809995,166.62937881000107,50711.94180288001 2025-10-14,13:31:44.000,287,11052946,-795,0,1760448703,15175.249580669995,166.65052619999915,50711.88590592 2025-10-14,13:31:45.000,287,11052915,-795,0,1760448704,15175.30347115,166.6716735900045,50711.8789188 2025-10-14,13:31:46.000,287,11052941,-795,0,1760448705,15175.31694376999,166.7703614100028,50711.88590592 2025-10-14,13:31:47.000,287,11052970,-795,0,1760448706,15175.34388901,166.78445967000152,50711.83699608 2025-10-14,13:31:48.000,287,11052958,-795,0,1760448707,15175.377570559991,166.71396837000066,50711.89988016 2025-10-14,13:31:49.000,287,11053008,-795,0,1760448708,15175.370834249996,166.74921402000473,50711.96276424001 2025-10-14,13:31:50.000,287,11052993,-795,0,1760448709,15175.36409794,166.81265618999896,50711.90686728 2025-10-14,13:31:51.000,287,11052929,-795,0,1760448710,15175.350625319996,166.79855793000024,50711.90686728 2025-10-14,13:31:52.000,287,11052931,-795,0,1760448711,15175.30347115,166.77741054000217,50711.969751360004 2025-10-14,13:31:53.000,287,11052916,-795,0,1760448712,15175.28326222,166.79855793000024,50711.90686728 2025-10-14,13:31:54.000,287,11052964,-795,0,1760448713,15175.28326222,166.76331228000345,50711.934815759996 2025-10-14,13:31:55.000,287,11052941,-795,0,1760448714,15175.24284436,166.73511575999873,50711.96276424001 2025-10-14,13:31:56.000,287,11052974,-795,0,1760448715,15175.209162809995,166.69987011000194,50711.89988016 2025-10-14,13:31:57.000,287,11052953,-795,0,1760448716,15175.24284436,166.59413316000428,50711.94879 2025-10-14,13:31:58.000,287,11052943,-795,0,1760448717,15175.21589911999,166.53774012000213,50711.934815759996 2025-10-14,13:31:59.000,287,11052941,-795,0,1760448718,15175.23610804999,166.46724882000126,50712.01167408001 2025-10-14,13:32:00.000,287,11052979,-795,0,1760448719,15175.229371739995,166.43200317000446,50712.01167408001 2025-10-14,13:32:01.000,287,11052972,-795,0,1760448720,15175.25631697999,166.40380664999975,50711.98372560001 2025-10-14,13:32:02.000,287,11052918,-795,0,1760448721,15175.25631697999,166.33331534999888,50712.0186612 2025-10-14,13:32:03.000,287,11052962,-795,0,1760448722,15175.249580669995,166.35446274000424,50712.03263544001 2025-10-14,13:32:04.000,287,11052959,-795,0,1760448723,15175.2024265,166.3967575200004,50712.02564832 2025-10-14,13:32:05.000,287,11052953,-795,0,1760448724,15175.17548125999,166.48839620999934,50711.94879 2025-10-14,13:32:06.000,287,11052957,-795,0,1760448725,15175.11485446999,166.5588875100002,50711.97673848 2025-10-14,13:32:07.000,287,11052942,-795,0,1760448726,15175.09464553999,166.68577185000322,50711.96276424001 2025-10-14,13:32:08.000,287,11052981,-795,0,1760448727,15175.07443660999,166.82675444999768,50711.95577712 2025-10-14,13:32:09.000,287,11052940,-795,0,1760448728,15174.959919339999,166.9042948799979,50712.0186612 2025-10-14,13:32:10.000,287,11052953,-795,0,1760448729,15174.926237789994,167.05937573999836,50711.99769984 2025-10-14,13:32:11.000,287,11052983,-795,0,1760448730,15174.852138379989,167.17921095000202,50711.96276424001 2025-10-14,13:32:12.000,287,11052975,-795,0,1760448731,15174.764566349993,167.25675138000224,50711.92782864 2025-10-14,13:32:13.000,287,11052928,-795,0,1760448732,15174.663521699993,167.2990461599984,50711.99769984 2025-10-14,13:32:14.000,287,11052907,-795,0,1760448733,15174.643312769993,167.35543920000055,50712.03263544001 2025-10-14,13:32:15.000,287,11052981,-795,0,1760448734,15174.589422290002,167.40478311000334,50711.97673848 2025-10-14,13:32:16.000,287,11052957,-795,0,1760448735,15174.522059189992,167.40478311000334,50712.0535968 2025-10-14,13:32:17.000,287,11052989,-795,0,1760448736,15174.555740739997,167.3624883299999,50712.08154528001 2025-10-14,13:32:18.000,287,11052983,-795,0,1760448737,15174.582685979993,167.40478311000334,50712.06058392001 2025-10-14,13:32:19.000,287,11052966,-795,0,1760448738,15174.582685979993,167.36953745999926,50711.99769984 2025-10-14,13:32:20.000,287,11052898,-795,0,1760448739,15174.643312769993,167.36953745999926,50712.0535968 2025-10-14,13:32:21.000,287,11052924,-795,0,1760448740,15174.683730629993,167.3483900700012,50712.102506639996 2025-10-14,13:32:22.000,287,11052961,-795,0,1760448741,15174.791511589989,167.35543920000055,50712.088532400005 2025-10-14,13:32:23.000,287,11052956,-795,0,1760448742,15174.872347309989,167.2990461599984,50712.04660968 2025-10-14,13:32:24.000,287,11052967,-795,0,1760448743,15174.99360088999,167.29199702999904,50712.06757104 2025-10-14,13:32:25.000,287,11052955,-795,0,1760448744,15175.087909229995,167.24265312000352,50711.97673848 2025-10-14,13:32:26.000,287,11052968,-795,0,1760448745,15175.2024265,167.27789877000032,50711.96276424001 2025-10-14,13:32:27.000,287,11052964,-795,0,1760448746,15175.269789599995,167.23560399000417,50711.95577712 2025-10-14,13:32:28.000,287,11052959,-795,0,1760448747,15175.377570559991,167.24265312000352,50711.96276424001 2025-10-14,13:32:29.000,287,11052966,-795,0,1760448748,15175.498824139991,167.2144565999988,50711.990712720006 2025-10-14,13:32:30.000,287,11052951,-795,0,1760448749,15175.519033069992,167.27084964000096,50711.920841520005 2025-10-14,13:32:31.000,287,11052971,-795,0,1760448750,15175.552714619997,167.32019355000375,50711.89289304001 2025-10-14,13:32:32.000,287,11052953,-795,0,1760448751,15175.586396170002,167.4259305000014,50711.94180288001 2025-10-14,13:32:33.000,287,11052955,-795,0,1760448752,15175.586396170002,167.4752744100042,50711.96276424001 2025-10-14,13:32:34.000,287,11052976,-795,0,1760448753,15175.552714619997,167.5457657099978,50711.91385440001 2025-10-14,13:32:35.000,287,11052956,-795,0,1760448754,15175.525769380001,167.68674830999953,50711.90686728 2025-10-14,13:32:36.000,287,11052931,-795,0,1760448755,15175.438197349991,167.70084656999825,50711.802060480004 2025-10-14,13:32:37.000,287,11052947,-795,0,1760448756,15175.411252109996,167.76428873999976,50711.934815759996 2025-10-14,13:32:38.000,287,11052964,-795,0,1760448757,15175.330416389996,167.83478004000062,50711.89289304001 2025-10-14,13:32:39.000,287,11052930,-795,0,1760448758,15175.25631697999,167.86297655999806,50711.934815759996 2025-10-14,13:32:40.000,287,11052970,-635,0,1760448759,15175.2024265,167.86297655999806,50711.99769984 2025-10-14,13:32:41.000,287,11052951,-795,0,1760448760,15175.128327089995,167.84182916999998,50712.06058392001 2025-10-14,13:32:42.000,287,11052934,-795,0,1760448761,15175.02054613,167.84887829999934,50712.03263544001 2025-10-14,13:32:43.000,287,11052956,-795,0,1760448762,15174.93297409999,167.84182916999998,50711.98372560001 2025-10-14,13:32:44.000,287,11053011,-795,0,1760448763,15174.845402069994,167.8065835200032,50712.06757104 2025-10-14,13:32:45.000,287,11052977,-795,0,1760448764,15174.811720519989,167.78543612999783,50712.039622560005 2025-10-14,13:32:46.000,287,11052956,-795,0,1760448765,15174.737621109998,167.79248526000447,50712.039622560005 2025-10-14,13:32:47.000,287,11052926,-795,0,1760448766,15174.710675869988,167.86297655999806,50712.08154528001 2025-10-14,13:32:48.000,287,11052981,-795,0,1760448767,15174.724148489993,167.92641872999957,50712.08154528001 2025-10-14,13:32:49.000,287,11052983,-795,0,1760448768,15174.724148489993,167.87707482000405,50712.158403600006 2025-10-14,13:32:50.000,287,11052985,-795,0,1760448769,15174.778038969998,167.89822221000213,50712.088532400005 2025-10-14,13:32:51.000,287,11052938,-795,0,1760448770,15174.865610999994,167.84887829999934,50712.102506639996 2025-10-14,13:32:52.000,287,11052955,-795,0,1760448771,15174.93297409999,167.8841239500034,50712.11648088 2025-10-14,13:32:53.000,287,11052946,-795,0,1760448772,15175.04075506,167.81363265000255,50712.088532400005 2025-10-14,13:32:54.000,287,11053003,-795,0,1760448773,15175.14179971,167.70789570000488,50712.039622560005 2025-10-14,13:32:55.000,287,11052987,-795,0,1760448774,15175.229371739995,167.5739622300025,50712.07455816 2025-10-14,13:32:56.000,287,11052961,-795,0,1760448775,15175.350625319996,167.4611761499982,50711.96276424001 2025-10-14,13:32:57.000,287,11052949,-755,0,1760448776,15175.478615209991,167.36953745999926,50712.03263544001 2025-10-14,13:32:58.000,287,11052960,-795,0,1760448777,15175.566187240001,167.24970225000288,50711.97673848 2025-10-14,13:32:59.000,287,11052962,-795,0,1760448778,15175.694177129997,167.15806356000394,50711.91385440001 2025-10-14,13:33:00.000,287,11052945,-795,0,1760448779,15175.761540229993,167.10871965000115,50711.96276424001 2025-10-14,13:33:01.000,287,11052999,-795,0,1760448780,15175.808694400002,167.09462139000243,50711.8789188 2025-10-14,13:33:02.000,287,11052946,-795,0,1760448781,15175.835639639998,167.09462139000243,50711.96276424001 2025-10-14,13:33:03.000,287,11052981,-795,0,1760448782,15175.862584879993,167.07347400000435,50711.920841520005 2025-10-14,13:33:04.000,287,11052927,-795,0,1760448783,15175.882793809993,167.18626008000138,50711.95577712 2025-10-14,13:33:05.000,287,11052966,-795,0,1760448784,15175.828903330003,167.24265312000352,50711.89988016 2025-10-14,13:33:06.000,287,11052953,-795,0,1760448785,15175.795221779998,167.3131444200044,50711.86494456001 2025-10-14,13:33:07.000,287,11052950,-795,0,1760448786,15175.721122369992,167.36953745999926,50711.920841520005 2025-10-14,13:33:08.000,287,11052952,-795,0,1760448787,15175.694177129997,167.44002876000013,50711.88590592 2025-10-14,13:33:09.000,287,11052957,-715,0,1760448788,15175.586396170002,167.46822528000484,50711.91385440001 2025-10-14,13:33:10.000,287,11052963,-795,0,1760448789,15175.478615209991,167.4752744100042,50711.90686728 2025-10-14,13:33:11.000,287,11052988,-795,0,1760448790,15175.357361629991,167.48937267000292,50711.8789188 2025-10-14,13:33:12.000,287,11052990,-795,0,1760448791,15175.249580669995,167.510520060001,50711.934815759996 2025-10-14,13:33:13.000,287,11052966,-795,0,1760448792,15175.18221757,167.5739622300025,50711.8789188 2025-10-14,13:33:14.000,287,11053014,-795,0,1760448793,15175.14179971,167.56691310000315,50711.871931680005 2025-10-14,13:33:15.000,287,11052949,-795,0,1760448794,15175.12159078,167.51756919000036,50711.85795744 2025-10-14,13:33:16.000,287,11052955,-795,0,1760448795,15175.14179971,167.48232354000356,50711.90686728 2025-10-14,13:33:17.000,287,11052970,-795,0,1760448796,15175.168744949995,167.44002876000013,50711.89988016 2025-10-14,13:33:18.000,287,11052919,-795,0,1760448797,15175.22263543,167.30609528999776,50711.934815759996 2025-10-14,13:33:19.000,287,11052967,-795,0,1760448798,15175.330416389996,167.2285548600048,50711.91385440001 2025-10-14,13:33:20.000,287,11052945,-795,0,1760448799,15175.397779489991,167.14396529999794,50711.89289304001 2025-10-14,13:33:21.000,287,11052956,-795,0,1760448800,15175.478615209991,167.03117922000092,50711.86494456001 2025-10-14,13:33:22.000,287,11052947,-795,0,1760448801,15175.512296759996,166.92544227000326,50711.85795744 2025-10-14,13:33:23.000,287,11052966,-795,0,1760448802,15175.525769380001,166.8549509700024,50711.85795744 2025-10-14,13:33:24.000,287,11052943,-795,0,1760448803,15175.552714619997,166.7703614100028,50711.90686728 2025-10-14,13:33:25.000,287,11052935,-795,0,1760448804,15175.539241999992,166.72101750000002,50711.89988016 2025-10-14,13:33:26.000,287,11053013,-795,0,1760448805,15175.532505689996,166.7703614100028,50711.920841520005 2025-10-14,13:33:27.000,287,11052918,-795,0,1760448806,15175.519033069992,166.7069192400013,50711.8789188 2025-10-14,13:33:28.000,287,11052939,-795,0,1760448807,15175.512296759996,166.72101750000002,50711.92782864 2025-10-14,13:33:29.000,287,11052948,-795,0,1760448808,15175.498824139991,166.76331228000345,50711.89988016 2025-10-14,13:33:30.000,287,11052998,-795,0,1760448809,15175.451669969996,166.77741054000217,50711.94879 2025-10-14,13:33:31.000,287,11052952,-795,0,1760448810,15175.458406279991,166.78445967000152,50711.90686728 2025-10-14,13:33:32.000,287,11052958,-795,0,1760448811,15175.458406279991,166.82675444999768,50711.88590592 2025-10-14,13:33:33.000,287,11052955,-795,0,1760448812,15175.444933660001,166.84790184000303,50711.97673848 2025-10-14,13:33:34.000,287,11052972,-795,0,1760448813,15175.458406279991,166.91134401000454,50712.03263544001 2025-10-14,13:33:35.000,287,11052962,-795,0,1760448814,15175.411252109996,166.97478617999877,50712.02564832 2025-10-14,13:33:36.000,287,11052941,-795,0,1760448815,15175.36409794,167.04527747999964,50711.934815759996 2025-10-14,13:33:37.000,287,11052935,-795,0,1760448816,15175.330416389996,167.1157687800005,50712.01167408001 2025-10-14,13:33:38.000,287,11053003,-795,0,1760448817,15175.30347115,167.19330921000073,50712.04660968 2025-10-14,13:33:39.000,287,11052923,-795,0,1760448818,15175.24284436,167.29199702999904,50711.95577712 2025-10-14,13:33:40.000,287,11052958,-795,0,1760448819,15175.188953879995,167.4611761499982,50711.990712720006 2025-10-14,13:33:41.000,287,11052953,-795,0,1760448820,15175.11485446999,167.51756919000036,50711.98372560001 2025-10-14,13:33:42.000,287,11052993,-795,0,1760448821,15175.08117292,167.68674830999953,50711.95577712 2025-10-14,13:33:43.000,287,11052984,-795,0,1760448822,15175.067700299995,167.8206817800019,50711.98372560001 2025-10-14,13:33:44.000,287,11052969,-795,0,1760448823,15175.06096399,167.9193696000002,50712.0535968 2025-10-14,13:33:45.000,287,11052962,-795,0,1760448824,15175.0003372,168.08149959000002,50711.92782864 2025-10-14,13:33:46.000,287,11052955,-715,0,1760448825,15175.007073509994,168.1167452400041,50711.91385440001 2025-10-14,13:33:47.000,287,11052958,-755,0,1760448826,15174.98012827,168.1660891499996,50711.934815759996 2025-10-14,13:33:48.000,287,11052980,-795,0,1760448827,15174.97339195999,168.1660891499996,50712.00468696 2025-10-14,13:33:49.000,287,11052975,-795,0,1760448828,15174.98012827,168.1167452400041,50712.03263544001 2025-10-14,13:33:50.000,287,11052927,-795,0,1760448829,15174.986864579994,168.1308435000028,50712.00468696 2025-10-14,13:33:51.000,287,11052963,-795,0,1760448830,15174.98012827,168.10969611000473,50711.99769984 2025-10-14,13:33:52.000,287,11052958,-795,0,1760448831,15175.03401874999,168.01100828999915,50711.99769984 2025-10-14,13:33:53.000,287,11052968,-795,0,1760448832,15175.07443660999,167.9405169899983,50712.04660968 2025-10-14,13:33:54.000,287,11052903,-795,0,1760448833,15175.04075506,167.8700256900047,50712.04660968 2025-10-14,13:33:55.000,287,11052993,-795,0,1760448834,15175.06096399,167.84887829999934,50712.00468696 2025-10-14,13:33:56.000,287,11052959,-795,0,1760448835,15175.12159078,167.82773091000126,50711.934815759996 2025-10-14,13:33:57.000,287,11053023,-795,0,1760448836,15175.16200864,167.79953439000383,50712.04660968 2025-10-14,13:33:58.000,287,11053017,-795,0,1760448837,15175.19569018999,167.79953439000383,50712.00468696 2025-10-14,13:33:59.000,287,11052962,-795,0,1760448838,15175.26305329,167.82773091000126,50711.98372560001 2025-10-14,13:34:00.000,287,11052966,-795,0,1760448839,15175.33715269999,167.79953439000383,50712.03263544001 2025-10-14,13:34:01.000,287,11052996,-795,0,1760448840,15175.38430687,167.8065835200032,50711.94879 2025-10-14,13:34:02.000,287,11052996,-795,0,1760448841,15175.458406279991,167.8065835200032,50712.02564832 2025-10-14,13:34:03.000,287,11052988,-755,0,1760448842,15175.498824139991,167.87707482000405,50712.04660968 2025-10-14,13:34:04.000,287,11052991,-795,0,1760448843,15175.593132479997,167.95461525000428,50711.98372560001 2025-10-14,13:34:05.000,287,11052968,-795,0,1760448844,15175.647022960002,168.03920481000387,50711.97673848 2025-10-14,13:34:06.000,287,11052943,-795,0,1760448845,15175.700913439992,168.1167452400041,50711.95577712 2025-10-14,13:34:07.000,287,11053015,-795,0,1760448846,15175.734594989997,168.18723653999768,50711.969751360004 2025-10-14,13:34:08.000,287,11052949,-795,0,1760448847,15175.835639639998,168.30707175000134,50711.934815759996 2025-10-14,13:34:09.000,287,11052940,-795,0,1760448848,15175.882793809993,168.33526826999878,50711.83699608 2025-10-14,13:34:10.000,287,11052962,-795,0,1760448849,15175.997311079998,168.3987104400003,50711.85097032 2025-10-14,13:34:11.000,287,11052953,-795,0,1760448850,15176.111828349989,168.42690695999772,50711.83000896 2025-10-14,13:34:12.000,287,11052983,-795,0,1760448851,15176.23981824,168.43395609000436,50711.8789188 2025-10-14,13:34:13.000,287,11052936,-795,0,1760448852,15176.42169861,168.32117001000006,50711.89988016 2025-10-14,13:34:14.000,287,11052938,-795,0,1760448853,15176.55642480999,168.2506787099992,50711.83000896 2025-10-14,13:34:15.000,287,11052988,-795,0,1760448854,15176.697887319991,168.1660891499996,50711.79507336001 2025-10-14,13:34:16.000,287,11052973,-795,0,1760448855,15176.846086140002,168.0180574199985,50711.753150640005 2025-10-14,13:34:17.000,287,11053003,-795,0,1760448856,15177.021230199993,167.87707482000405,50711.802060480004 2025-10-14,13:34:18.000,287,11052974,-795,0,1760448857,15177.102065919993,167.70789570000488,50711.76013776 2025-10-14,13:34:19.000,287,11052958,-795,0,1760448858,15177.203110569993,167.53166744999908,50711.78808624 2025-10-14,13:34:20.000,287,11052972,-795,0,1760448859,15177.310891529989,167.33429181000247,50711.753150640005 2025-10-14,13:34:21.000,287,11052978,-795,0,1760448860,15177.358045699999,167.1651126900033,50711.6693052 2025-10-14,13:34:22.000,287,11052952,-795,0,1760448861,15177.344573079994,167.03117922000092,50711.64834384001 2025-10-14,13:34:23.000,287,11053025,-795,0,1760448862,15177.263737359994,166.87609836000047,50711.64135672 2025-10-14,13:34:24.000,287,11052903,-795,0,1760448863,15177.203110569993,166.84085271000367,50711.61340824 2025-10-14,13:34:25.000,287,11053035,-795,0,1760448864,15177.102065919993,166.8549509700024,50711.60642112001 2025-10-14,13:34:26.000,287,11052956,-795,0,1760448865,15176.920185549992,166.88314748999983,50711.57847264001 2025-10-14,13:34:27.000,287,11052971,-795,0,1760448866,15176.832613519997,166.98888444000477,50711.71122792 2025-10-14,13:34:28.000,287,11052964,-795,0,1760448867,15176.724832560001,167.15101443000458,50711.71122792 2025-10-14,13:34:29.000,287,11052976,-795,0,1760448868,15176.630524219996,167.28494789999968,50711.72520216001 2025-10-14,13:34:30.000,287,11052947,-795,0,1760448869,15176.569897429996,167.4118322400027,50711.8090476 2025-10-14,13:34:31.000,287,11052992,-795,0,1760448870,15176.52274326,167.52461831999972,50711.79507336001 2025-10-14,13:34:32.000,287,11052937,-795,0,1760448871,15176.468852779995,167.58101136000187,50711.78109912 2025-10-14,13:34:33.000,287,11052924,-795,0,1760448872,15176.428434919995,167.51756919000036,50711.767124879996 2025-10-14,13:34:34.000,287,11052922,-795,0,1760448873,15176.44190754,167.48937267000292,50711.71122792 2025-10-14,13:34:35.000,287,11052962,-795,0,1760448874,15176.448643849995,167.37658658999862,50711.74616352001 2025-10-14,13:34:36.000,287,11052943,-795,0,1760448875,15176.509270639996,167.25675138000224,50711.66231808 2025-10-14,13:34:37.000,287,11052934,-795,0,1760448876,15176.64399684,167.09462139000243,50711.69725368001 2025-10-14,13:34:38.000,287,11052982,-795,0,1760448877,15176.697887319991,166.99593357000413,50711.71821504 2025-10-14,13:34:39.000,287,11052933,-675,0,1760448878,15176.819140899992,166.88314748999983,50711.73218928 2025-10-14,13:34:40.000,287,11052977,-795,0,1760448879,15176.933658169997,166.8690492300011,50711.83699608 2025-10-14,13:34:41.000,287,11052979,-795,0,1760448880,15177.021230199993,166.82675444999768,50711.77411200001 2025-10-14,13:34:42.000,287,11052967,-795,0,1760448881,15177.102065919993,166.84085271000367,50711.802060480004 2025-10-14,13:34:43.000,287,11052949,-795,0,1760448882,15177.122274849993,166.93249140000262,50711.74616352001 2025-10-14,13:34:44.000,287,11052995,-795,0,1760448883,15177.176165329998,167.02413009000156,50711.67629232001 2025-10-14,13:34:45.000,287,11052920,-795,0,1760448884,15177.176165329998,167.12986703999923,50711.71122792 2025-10-14,13:34:46.000,287,11052984,-795,0,1760448885,15177.155956399998,167.14396529999794,50711.69725368001 2025-10-14,13:34:47.000,287,11052966,-795,0,1760448886,15177.176165329998,167.24265312000352,50711.73218928 2025-10-14,13:34:48.000,287,11052927,-795,0,1760448887,15177.155956399998,167.29199702999904,50711.7391764 2025-10-14,13:34:49.000,287,11052982,-795,0,1760448888,15177.088593299988,167.36953745999926,50711.72520216001 2025-10-14,13:34:50.000,287,11053008,-795,0,1760448889,15177.115538539998,167.39773398000398,50711.68327944 2025-10-14,13:34:51.000,287,11052974,-795,0,1760448890,15177.061648059993,167.4118322400027,50711.704240800005 2025-10-14,13:34:52.000,287,11052964,-795,0,1760448891,15177.122274849993,167.4470778899995,50711.71821504 2025-10-14,13:34:53.000,287,11052937,-675,0,1760448892,15177.095329609998,167.46822528000484,50711.7391764 2025-10-14,13:34:54.000,287,11052921,-795,0,1760448893,15177.135747469998,167.49642180000228,50711.66231808 2025-10-14,13:34:55.000,287,11052978,-795,0,1760448894,15177.196374259998,167.510520060001,50711.655330960006 2025-10-14,13:34:56.000,287,11052970,-795,0,1760448895,15177.216583189998,167.49642180000228,50711.64834384001 2025-10-14,13:34:57.000,287,11052945,-795,0,1760448896,15177.304155219994,167.50347093000164,50711.64834384001 2025-10-14,13:34:58.000,287,11053018,-795,0,1760448897,15177.43214510999,167.53871657999844,50711.634369600004 2025-10-14,13:34:59.000,287,11052939,-795,0,1760448898,15177.53992607,167.4752744100042,50711.51558856 2025-10-14,13:35:00.000,287,11052950,-795,0,1760448899,15177.65444333999,167.4470778899995,50711.62039536 2025-10-14,13:35:01.000,287,11052978,-795,0,1760448900,15177.829587399996,167.38363571999798,50711.55751128001 2025-10-14,13:35:02.000,287,11052945,-795,0,1760448901,15177.964313600001,167.35543920000055,50711.50161432 2025-10-14,13:35:03.000,287,11052936,-795,0,1760448902,15178.159666589992,167.2638005100016,50711.47366584 2025-10-14,13:35:04.000,287,11052977,-795,0,1760448903,15178.355019579998,167.23560399000417,50711.41078176001 2025-10-14,13:35:05.000,287,11052927,-795,0,1760448904,15178.61773567,167.2003583400001,50711.487640080006 2025-10-14,13:35:06.000,287,11052990,-795,0,1760448905,15178.77267079999,167.1651126900033,50711.368859040005 2025-10-14,13:35:07.000,287,11052976,-795,0,1760448906,15179.06233213,167.1651126900033,50711.37584616 2025-10-14,13:35:08.000,287,11052958,-795,0,1760448907,15179.264421430002,167.15806356000394,50711.41078176001 2025-10-14,13:35:09.000,287,11052941,-795,0,1760448908,15179.453038109998,167.14396529999794,50711.30597496 2025-10-14,13:35:10.000,287,11052938,-795,0,1760448909,15179.641654789993,167.17216182000266,50711.29200072001 2025-10-14,13:35:11.000,287,11052983,-795,0,1760448910,15179.756172059999,167.18626008000138,50711.34091056001 2025-10-14,13:35:12.000,287,11052932,-795,0,1760448911,15179.85048039999,167.17921095000202,50711.31296208001 2025-10-14,13:35:13.000,287,11052966,-795,0,1760448912,15179.97847029,167.04527747999964,50711.22911664 2025-10-14,13:35:14.000,287,11052919,-795,0,1760448913,15179.99867922,166.97478617999877,50711.27802648 2025-10-14,13:35:15.000,287,11052984,-795,0,1760448914,15180.07277862999,166.88314748999983,50711.23610376 2025-10-14,13:35:16.000,287,11052930,-795,0,1760448915,15180.07951494,166.72101750000002,50711.250078000005 2025-10-14,13:35:17.000,287,11052968,-795,0,1760448916,15180.086251249995,166.55183838000085,50711.25706512 2025-10-14,13:35:18.000,287,11052954,-795,0,1760448917,15180.126669109995,166.33331534999888,50711.298987840004 2025-10-14,13:35:19.000,287,11052939,-795,0,1760448918,15180.167086969996,166.1147923200042,50711.27103936001 2025-10-14,13:35:20.000,287,11052991,-795,0,1760448919,15180.17382327999,165.89626929000224,50711.37584616 2025-10-14,13:35:21.000,287,11052955,-795,0,1760448920,15180.20076852,165.62135321999813,50711.38982040001 2025-10-14,13:35:22.000,287,11053011,-795,0,1760448921,15180.214241139991,165.48741975000303,50711.40379464 2025-10-14,13:35:23.000,287,11052964,-795,0,1760448922,15180.19403220999,165.3111915000045,50711.319949200006 2025-10-14,13:35:24.000,287,11052971,-795,0,1760448923,15180.26139531,165.15611064000404,50711.34091056001 2025-10-14,13:35:25.000,287,11053015,-795,0,1760448924,15180.28160424,165.07152108000446,50711.45270448 2025-10-14,13:35:26.000,287,11052957,-795,0,1760448925,15180.288340549996,164.95873500000016,50711.38283328 2025-10-14,13:35:27.000,287,11052942,-795,0,1760448926,15180.322022100001,164.93053848000272,50711.50161432 2025-10-14,13:35:28.000,287,11052931,-795,0,1760448927,15180.328758409996,164.93053848000272,50711.52956280001 2025-10-14,13:35:29.000,287,11053036,-795,0,1760448928,15180.254658999991,164.94463674000144,50711.57148552 2025-10-14,13:35:30.000,287,11053029,-795,0,1760448929,15180.234450069991,165.02217717000167,50711.5644984 2025-10-14,13:35:31.000,287,11052998,-795,0,1760448930,15180.14014173,165.05742281999846,50711.536549920005 2025-10-14,13:35:32.000,287,11052973,-795,0,1760448931,15180.09298755999,165.1349632499987,50711.59244688 2025-10-14,13:35:33.000,287,11053002,-795,0,1760448932,15180.005415529995,165.18430716000148,50711.55751128001 2025-10-14,13:35:34.000,287,11052980,-795,0,1760448933,15179.944788739995,165.2618475900017,50711.57148552 2025-10-14,13:35:35.000,287,11052947,-795,0,1760448934,15179.91110718999,165.27594585000043,50711.52956280001 2025-10-14,13:35:36.000,287,11052968,-795,0,1760448935,15179.85048039999,165.3111915000045,50711.52956280001 2025-10-14,13:35:37.000,287,11053001,-755,0,1760448936,15179.89763457,165.2618475900017,50711.599433999996 2025-10-14,13:35:38.000,287,11053018,-795,0,1760448937,15179.87068932999,165.21955280999828,50711.57847264001 2025-10-14,13:35:39.000,287,11052934,-795,0,1760448938,15179.85048039999,165.15611064000404,50711.52956280001 2025-10-14,13:35:40.000,287,11052950,-675,0,1760448939,15179.87742564,165.05742281999846,50711.57847264001 2025-10-14,13:35:41.000,287,11052986,-795,0,1760448940,15179.89089825999,164.95873500000016,50711.61340824 2025-10-14,13:35:42.000,287,11053014,-795,0,1760448941,15179.964997669995,164.87414544000058,50711.61340824 2025-10-14,13:35:43.000,287,11052966,-795,0,1760448942,15179.97847029,164.81070326999907,50711.55751128001 2025-10-14,13:35:44.000,287,11052998,-795,0,1760448943,15180.01888815,164.72611370999948,50711.59244688 2025-10-14,13:35:45.000,287,11053013,-795,0,1760448944,15180.066042319995,164.66267153999797,50711.655330960006 2025-10-14,13:35:46.000,287,11052955,-795,0,1760448945,15180.106460179995,164.64857327999925,50711.60642112001 2025-10-14,13:35:47.000,287,11052999,-795,0,1760448946,15180.207504829996,164.6062785000031,50711.57148552 2025-10-14,13:35:48.000,287,11052949,-795,0,1760448947,15180.26139531,164.63447502000054,50711.62039536 2025-10-14,13:35:49.000,287,11052920,-795,0,1760448948,15180.362439960001,164.69086806000269,50711.599433999996 2025-10-14,13:35:50.000,287,11052980,-795,0,1760448949,15180.436539369992,164.78250675000163,50711.585459760005 2025-10-14,13:35:51.000,287,11052960,-795,0,1760448950,15180.544320330002,164.8882436999993,50711.61340824 2025-10-14,13:35:52.000,287,11053028,-795,0,1760448951,15180.638628669993,165.0151280400023,50711.51558856 2025-10-14,13:35:53.000,287,11052988,-635,0,1760448952,15180.719464389993,165.12791411999933,50711.50161432 2025-10-14,13:35:54.000,287,11052953,-795,0,1760448953,15180.867663209989,165.17725803000212,50711.487640080006 2025-10-14,13:35:55.000,287,11052997,-795,0,1760448954,15180.961971549994,165.25479846000235,50711.45969160001 2025-10-14,13:35:56.000,287,11052967,-795,0,1760448955,15181.04954357999,165.24070020000363,50711.417768880005 2025-10-14,13:35:57.000,287,11052928,-755,0,1760448956,15181.164060849995,165.29004410999914,50711.52956280001 2025-10-14,13:35:58.000,287,11052929,-795,0,1760448957,15181.25836919,165.3111915000045,50711.50161432 2025-10-14,13:35:59.000,287,11052978,-795,0,1760448958,15181.35267752999,165.30414236999786,50711.52956280001 2025-10-14,13:36:00.000,287,11052962,-795,0,1760448959,15181.46045849,165.28299497999978,50711.48065296001 2025-10-14,13:36:01.000,287,11052962,-795,0,1760448960,15181.527821589996,165.247749330003,50711.54353704 2025-10-14,13:36:02.000,287,11052939,-795,0,1760448961,15181.628866239997,165.17020890000276,50711.50161432 2025-10-14,13:36:03.000,287,11052954,-795,0,1760448962,15181.756856129992,165.17020890000276,50711.487640080006 2025-10-14,13:36:04.000,287,11052949,-795,0,1760448963,15181.884846020002,165.12791411999933,50711.536549920005 2025-10-14,13:36:05.000,287,11053003,-795,0,1760448964,15181.999363289993,164.98693152000487,50711.52956280001 2025-10-14,13:36:06.000,287,11052934,-795,0,1760448965,15182.026308529988,164.86709631000122,50711.43873024001 2025-10-14,13:36:07.000,287,11052991,-795,0,1760448966,15182.20818889999,164.789555880001,50711.51558856 2025-10-14,13:36:08.000,287,11052961,-795,0,1760448967,15182.31596986,164.66267153999797,50711.43873024001 2025-10-14,13:36:09.000,287,11052966,-795,0,1760448968,15182.45743237,164.5569345900003,50711.40379464 2025-10-14,13:36:10.000,287,11052931,-795,0,1760448969,15182.625840119996,164.4934924199988,50711.38283328 2025-10-14,13:36:11.000,287,11053003,-795,0,1760448970,15182.747093699996,164.42300111999793,50711.43174312001 2025-10-14,13:36:12.000,287,11053006,-795,0,1760448971,15182.841402040001,164.4441485100033,50711.417768880005 2025-10-14,13:36:13.000,287,11052918,-795,0,1760448972,15182.955919309992,164.35250982000434,50711.38283328 2025-10-14,13:36:14.000,287,11052971,-755,0,1760448973,15183.110854439998,164.40185372999986,50711.38283328 2025-10-14,13:36:15.000,287,11052950,-795,0,1760448974,15183.245580639988,164.37365721000242,50711.45270448 2025-10-14,13:36:16.000,287,11052973,-795,0,1760448975,15183.319680049994,164.35250982000434,50711.34789768 2025-10-14,13:36:17.000,287,11052943,-795,0,1760448976,15183.42746100999,164.3948046000005,50711.39680752 2025-10-14,13:36:18.000,287,11052945,-795,0,1760448977,15183.562187209995,164.31726417000027,50711.38982040001 2025-10-14,13:36:19.000,287,11053002,-795,0,1760448978,15183.71038602999,164.28906765000283,50711.466678720004 2025-10-14,13:36:20.000,287,11052956,-795,0,1760448979,15183.77101281999,164.2115272200026,50711.40379464 2025-10-14,13:36:21.000,287,11052965,-795,0,1760448980,15183.845112229996,164.14103592000174,50711.45969160001 2025-10-14,13:36:22.000,287,11052970,-795,0,1760448981,15183.865321159996,164.0493972300028,50711.50161432 2025-10-14,13:36:23.000,287,11052944,-795,0,1760448982,15183.892266399991,163.9366111499985,50711.50161432 2025-10-14,13:36:24.000,287,11053020,-755,0,1760448983,15183.939420570001,163.83087420000084,50711.43873024001 2025-10-14,13:36:25.000,287,11052928,-795,0,1760448984,15183.946156879996,163.7180881200038,50711.45969160001 2025-10-14,13:36:26.000,287,11052942,-795,0,1760448985,15183.939420570001,163.62644943000487,50711.40379464 2025-10-14,13:36:27.000,287,11052937,-795,0,1760448986,15184.053937839992,163.541859869998,50711.417768880005 2025-10-14,13:36:28.000,287,11052961,-795,0,1760448987,15184.107828319997,163.37268074999884,50711.466678720004 2025-10-14,13:36:29.000,287,11053019,-795,0,1760448988,15184.114564629992,163.21759988999838,50711.44571736 2025-10-14,13:36:30.000,287,11052952,-795,0,1760448989,15184.175191419992,163.097764680002,50711.52956280001 2025-10-14,13:36:31.000,287,11052965,-795,0,1760448990,15184.229081899997,162.90038903999812,50711.55052416 2025-10-14,13:36:32.000,287,11052952,-795,0,1760448991,15184.222345590002,162.79465209000045,50711.55751128001 2025-10-14,13:36:33.000,287,11052929,-795,0,1760448992,15184.242554520002,162.65366948999872,50711.54353704 2025-10-14,13:36:34.000,287,11052984,-795,0,1760448993,15184.249290829997,162.53383428000234,50711.655330960006 2025-10-14,13:36:35.000,287,11052913,-795,0,1760448994,15184.316653929993,162.42104819999804,50711.57847264001 2025-10-14,13:36:36.000,287,11052953,-795,0,1760448995,15184.256027139993,162.2448199499995,50711.54353704 2025-10-14,13:36:37.000,287,11052906,-795,0,1760448996,15184.336862859993,162.15318126000057,50711.61340824 2025-10-14,13:36:38.000,287,11052992,-795,0,1760448997,15184.343599169988,162.06154257000162,50711.60642112001 2025-10-14,13:36:39.000,287,11052965,-795,0,1760448998,15184.404225959988,161.97695301000203,50711.66231808 2025-10-14,13:36:40.000,287,11052944,-795,0,1760448999,15184.471589059998,161.96285475000332,50711.69725368001 2025-10-14,13:36:41.000,287,11052948,-795,0,1760449000,15184.458116439993,161.92055996999989,50711.69725368001 2025-10-14,13:36:42.000,287,11052991,-795,0,1760449001,15184.471589059998,161.86416692999774,50711.69026656 2025-10-14,13:36:43.000,287,11052956,-795,0,1760449002,15184.512006919998,161.81482302000222,50711.6693052 2025-10-14,13:36:44.000,287,11052930,-795,0,1760449003,15184.599578949994,161.74433172000136,50711.767124879996 2025-10-14,13:36:45.000,287,11052947,-795,0,1760449004,15184.64673311999,161.70203693999792,50711.74616352001 2025-10-14,13:36:46.000,287,11053005,-795,0,1760449005,15184.619787879994,161.64564390000305,50711.753150640005 2025-10-14,13:36:47.000,287,11052929,-795,0,1760449006,15184.660205739994,161.54695608000475,50711.77411200001 2025-10-14,13:36:48.000,287,11052936,-795,0,1760449007,15184.680414669994,161.5258086899994,50711.76013776 2025-10-14,13:36:49.000,287,11052922,-795,0,1760449008,15184.680414669994,161.48351391000324,50711.79507336001 2025-10-14,13:36:50.000,287,11052996,-795,0,1760449009,15184.66694204999,161.42007174000173,50711.8090476 2025-10-14,13:36:51.000,287,11052976,-795,0,1760449010,15184.673678359999,161.44826825999917,50711.85097032 2025-10-14,13:36:52.000,287,11052996,-795,0,1760449011,15184.680414669994,161.42007174000173,50711.823021840006 2025-10-14,13:36:53.000,287,11053006,-795,0,1760449012,15184.62652418999,161.3777769599983,50711.920841520005 2025-10-14,13:36:54.000,287,11052977,-795,0,1760449013,15184.599578949994,161.3425313100015,50711.89988016 2025-10-14,13:36:55.000,287,11052981,-795,0,1760449014,15184.572633709999,161.28613826999936,50711.97673848 2025-10-14,13:36:56.000,287,11052943,-795,0,1760449015,15184.498534299993,161.20154870999977,50711.96276424001 2025-10-14,13:36:57.000,287,11052978,-755,0,1760449016,15184.505270609989,161.18745045000105,50712.01167408001 2025-10-14,13:36:58.000,287,11052983,-795,0,1760449017,15184.451380129998,161.06761524000467,50712.0186612 2025-10-14,13:36:59.000,287,11052990,-795,0,1760449018,15184.424434889988,161.04646784999932,50712.123468 2025-10-14,13:37:00.000,287,11052981,-795,0,1760449019,15184.390753339998,160.95482916000037,50712.01167408001 2025-10-14,13:37:01.000,287,11052987,-795,0,1760449020,15184.377280719993,160.92663264000294,50712.00468696 2025-10-14,13:37:02.000,287,11052998,-795,0,1760449021,15184.397489649993,160.86319047000143,50712.039622560005 2025-10-14,13:37:03.000,287,11053012,-795,0,1760449022,15184.397489649993,160.82794482000463,50712.123468 2025-10-14,13:37:04.000,287,11052998,-795,0,1760449023,15184.377280719993,160.82794482000463,50712.10949376001 2025-10-14,13:37:05.000,287,11052997,-795,0,1760449024,15184.377280719993,160.77860091000184,50712.06058392001 2025-10-14,13:37:06.000,287,11052930,-795,0,1760449025,15184.384017029988,160.77155178000248,50712.088532400005 2025-10-14,13:37:07.000,287,11052971,-795,0,1760449026,15184.384017029988,160.76450265000312,50712.0535968 2025-10-14,13:37:08.000,287,11052974,-795,0,1760449027,15184.330126549998,160.7504043900044,50712.06757104 2025-10-14,13:37:09.000,287,11053024,-795,0,1760449028,15184.377280719993,160.75745352000376,50712.08154528001 2025-10-14,13:37:10.000,287,11052924,-795,0,1760449029,15184.336862859993,160.77860091000184,50712.07455816 2025-10-14,13:37:11.000,287,11052918,-795,0,1760449030,15184.262763450002,160.76450265000312,50711.99769984 2025-10-14,13:37:12.000,287,11052960,-795,0,1760449031,15184.303181310002,160.79974829999992,50712.123468 2025-10-14,13:37:13.000,287,11052972,-795,0,1760449032,15184.289708689997,160.79974829999992,50712.0535968 2025-10-14,13:37:14.000,287,11052968,-795,0,1760449033,15184.249290829997,160.834993950004,50712.039622560005 2025-10-14,13:37:15.000,287,11052975,-795,0,1760449034,15184.202136660002,160.81384655999864,50712.08154528001 2025-10-14,13:37:16.000,287,11052996,-795,0,1760449035,15184.195400349992,160.834993950004,50712.06058392001 2025-10-14,13:37:17.000,287,11052968,-795,0,1760449036,15184.148246179997,160.81384655999864,50712.10949376001 2025-10-14,13:37:18.000,287,11052963,-795,0,1760449037,15184.094355699992,160.80679742999928,50712.11648088 2025-10-14,13:37:19.000,287,11052997,-795,0,1760449038,15184.047201529997,160.80679742999928,50712.14442936 2025-10-14,13:37:20.000,287,11052966,-795,0,1760449039,15183.986574739996,160.84204308000335,50712.137442240004 2025-10-14,13:37:21.000,287,11052969,-795,0,1760449040,15183.939420570001,160.79269917000056,50712.123468 2025-10-14,13:37:22.000,287,11052987,-795,0,1760449041,15183.872057469991,160.820895689998,50712.137442240004 2025-10-14,13:37:23.000,287,11052999,-795,0,1760449042,15183.85858485,160.81384655999864,50712.23526192 2025-10-14,13:37:24.000,287,11053030,-795,0,1760449043,15183.784485439995,160.79269917000056,50712.2632104 2025-10-14,13:37:25.000,287,11052959,-795,0,1760449044,15183.744067579995,160.75745352000376,50712.326094480006 2025-10-14,13:37:26.000,287,11052999,-795,0,1760449045,15183.73733127,160.66581483000482,50712.34705584001 2025-10-14,13:37:27.000,287,11053010,-795,0,1760449046,15183.663231859995,160.64466743999947,50712.27718464001 2025-10-14,13:37:28.000,287,11052931,-795,0,1760449047,15183.69017709999,160.6235200500014,50712.375004320005 2025-10-14,13:37:29.000,287,11053033,-795,0,1760449048,15183.63628662,160.6023726600033,50712.375004320005 2025-10-14,13:37:30.000,287,11052976,-795,0,1760449049,15183.622813999995,160.54597962000116,50712.41692704001 2025-10-14,13:37:31.000,287,11052950,-795,0,1760449050,15183.5554509,160.5389304900018,50712.44487552001 2025-10-14,13:37:32.000,287,11052980,-795,0,1760449051,15183.48808779999,160.489586579999,50712.41692704001 2025-10-14,13:37:33.000,287,11052990,-795,0,1760449052,15183.49482411,160.51778310000373,50712.46583688001 2025-10-14,13:37:34.000,287,11052937,-795,0,1760449053,15183.413988389999,160.48253744999965,50712.493785360006 2025-10-14,13:37:35.000,287,11052950,-795,0,1760449054,15183.346625289989,160.44729180000286,50712.51474672001 2025-10-14,13:37:36.000,287,11053011,-715,0,1760449055,15183.265789569989,160.44729180000286,50712.493785360006 2025-10-14,13:37:37.000,287,11052980,-795,0,1760449056,15183.191690159998,160.4120461499988,50712.472824000004 2025-10-14,13:37:38.000,287,11053015,-795,0,1760449057,15183.063700270002,160.3556531100039,50712.46583688001 2025-10-14,13:37:39.000,287,11052995,-795,0,1760449058,15182.969391929997,160.31335833000048,50712.53570808001 2025-10-14,13:37:40.000,287,11052974,-795,0,1760449059,15182.875083589992,160.25696528999833,50712.51474672001 2025-10-14,13:37:41.000,287,11053016,-795,0,1760449060,15182.740357390001,160.20762138000282,50712.591605040005 2025-10-14,13:37:42.000,287,11052969,-795,0,1760449061,15182.666257979996,160.10893356000452,50712.56365656001 2025-10-14,13:37:43.000,287,11052990,-795,0,1760449062,15182.59889488,160.06663878000109,50712.493785360006 2025-10-14,13:37:44.000,287,11053024,-795,0,1760449063,15182.55847702,160.08778616999916,50712.53570808001 2025-10-14,13:37:45.000,287,11053017,-795,0,1760449064,15182.504586539995,160.05254052000237,50712.58461792001 2025-10-14,13:37:46.000,287,11052963,-795,0,1760449065,15182.423750819995,160.06663878000109,50712.542695200005 2025-10-14,13:37:47.000,287,11052974,-795,0,1760449066,15182.33617879,160.05958965000173,50712.57064368 2025-10-14,13:37:48.000,287,11052985,-715,0,1760449067,15182.22839782999,160.10188442999788,50712.54968232 2025-10-14,13:37:49.000,287,11053008,-795,0,1760449068,15182.154298419999,160.15827747000003,50712.57064368 2025-10-14,13:37:50.000,287,11052988,-795,0,1760449069,15182.066726389989,160.13713008000195,50712.59859216 2025-10-14,13:37:51.000,287,11052976,-755,0,1760449070,15181.979154359993,160.1653265999994,50712.62654064 2025-10-14,13:37:52.000,287,11052975,-795,0,1760449071,15181.864637090002,160.21467051000218,50712.591605040005 2025-10-14,13:37:53.000,287,11052978,-795,0,1760449072,15181.729910889997,160.23581790000026,50712.63352776001 2025-10-14,13:37:54.000,287,11052960,-755,0,1760449073,15181.649075169997,160.24991615999897,50712.640514880004 2025-10-14,13:37:55.000,287,11052983,-795,0,1760449074,15181.453722179991,160.2922109400024,50712.605579279996 2025-10-14,13:37:56.000,287,11052971,-795,0,1760449075,15181.37962277,160.3274565899992,50712.661476240006 2025-10-14,13:37:57.000,287,11052964,-795,0,1760449076,15181.29205073999,160.34155484999792,50712.70339896001 2025-10-14,13:37:58.000,287,11052893,-795,0,1760449077,15181.19100608999,160.3556531100039,50712.69641184 2025-10-14,13:37:59.000,287,11052956,-795,0,1760449078,15181.09669775,160.376800500002,50712.68942472 2025-10-14,13:38:00.000,287,11052954,-795,0,1760449079,15181.022598339994,160.3556531100039,50712.73833456 2025-10-14,13:38:01.000,287,11053000,-795,0,1760449080,15180.928289999989,160.30630920000112,50712.76628304 2025-10-14,13:38:02.000,287,11052977,-555,0,1760449081,15180.793563799998,160.32040745999984,50712.79423152 2025-10-14,13:38:03.000,287,11053012,-795,0,1760449082,15180.712728079998,160.28516181000305,50712.79423152 2025-10-14,13:38:04.000,287,11052931,-795,0,1760449083,15180.598210809992,160.23581790000026,50712.80121864001 2025-10-14,13:38:05.000,287,11053000,-795,0,1760449084,15180.517375089992,160.21467051000218,50712.74532168 2025-10-14,13:38:06.000,287,11052988,-795,0,1760449085,15180.389385199996,160.20057225000346,50712.7872444 2025-10-14,13:38:07.000,287,11052975,-795,0,1760449086,15180.288340549996,160.21467051000218,50712.829167120006 2025-10-14,13:38:08.000,287,11053018,-795,0,1760449087,15180.20076852,160.24991615999897,50712.87108984001 2025-10-14,13:38:09.000,287,11053018,-795,0,1760449088,15180.126669109995,160.2922109400024,50712.829167120006 2025-10-14,13:38:10.000,287,11052977,-795,0,1760449089,15180.005415529995,160.36270224000327,50712.83615424 2025-10-14,13:38:11.000,287,11052995,-795,0,1760449090,15179.863953019994,160.42614441000478,50712.91999968001 2025-10-14,13:38:12.000,287,11052990,-795,0,1760449091,15179.762908369994,160.4754883200003,50712.93397392 2025-10-14,13:38:13.000,287,11052997,-795,0,1760449092,15179.648391099989,160.52483223000308,50712.84314136 2025-10-14,13:38:14.000,287,11052956,-795,0,1760449093,15179.547346449988,160.56712700999924,50712.878076960005 2025-10-14,13:38:15.000,287,11053024,-795,0,1760449094,15179.439565489993,160.66581483000482,50712.89903832001 2025-10-14,13:38:16.000,287,11052968,-795,0,1760449095,15179.291366669997,160.71515874000033,50712.89903832001 2025-10-14,13:38:17.000,287,11053017,-795,0,1760449096,15179.190322019997,160.75745352000376,50712.8920512 2025-10-14,13:38:18.000,287,11052965,-795,0,1760449097,15179.055595819991,160.820895689998,50712.93397392 2025-10-14,13:38:19.000,287,11052976,-795,0,1760449098,15178.968023789996,160.84204308000335,50712.926986800005 2025-10-14,13:38:20.000,287,11053010,-755,0,1760449099,15178.83329758999,160.89843611999822,50712.98288376 2025-10-14,13:38:21.000,287,11052952,-795,0,1760449100,15178.71878032,160.90548525000486,50712.98987088001 2025-10-14,13:38:22.000,287,11053048,-795,0,1760449101,15178.61099935999,160.9689274199991,50713.06672920001 2025-10-14,13:38:23.000,287,11053035,-795,0,1760449102,15178.489745779989,161.01122220000252,50713.05974208 2025-10-14,13:38:24.000,287,11053008,-795,0,1760449103,15178.375228509998,161.0958117600021,50713.07371632 2025-10-14,13:38:25.000,287,11053043,-795,0,1760449104,15178.240502309993,161.22974523000448,50713.05275496 2025-10-14,13:38:26.000,287,11052988,-795,0,1760449105,15178.200084449993,161.29318739999871,50713.1016648 2025-10-14,13:38:27.000,287,11052979,-795,0,1760449106,15178.058621939992,161.43417000000045,50713.0317936 2025-10-14,13:38:28.000,287,11052965,-795,0,1760449107,15177.971049909997,161.51171043000068,50712.98987088001 2025-10-14,13:38:29.000,287,11053008,-715,0,1760449108,15177.883477880001,161.61744737999834,50713.01781936001 2025-10-14,13:38:30.000,287,11053009,-755,0,1760449109,15177.809378469996,161.72318433000328,50713.03878072001 2025-10-14,13:38:31.000,287,11052991,-795,0,1760449110,15177.69486119999,161.85006866999902,50713.07371632 2025-10-14,13:38:32.000,287,11053017,-795,0,1760449111,15177.63423440999,161.87826519000373,50713.13660040001 2025-10-14,13:38:33.000,287,11052985,-795,0,1760449112,15177.506244519995,162.0192477899982,50713.108651919996 2025-10-14,13:38:34.000,287,11052983,-795,0,1760449113,15177.358045699999,162.03334605000418,50713.11563904001 2025-10-14,13:38:35.000,287,11052985,-795,0,1760449114,15177.250264739989,162.09678821999842,50713.164548880006 2025-10-14,13:38:36.000,287,11052963,-795,0,1760449115,15177.129011159988,162.16023038999992,50713.094677680005 2025-10-14,13:38:37.000,287,11053001,-795,0,1760449116,15177.021230199993,162.21662343000207,50713.17852312 2025-10-14,13:38:38.000,287,11052955,-795,0,1760449117,15176.879767689992,162.2095743000027,50713.03878072001 2025-10-14,13:38:39.000,287,11052938,-795,0,1760449118,15176.785459350001,162.33645863999845,50712.98987088001 2025-10-14,13:38:40.000,287,11052977,-795,0,1760449119,15176.751777799996,162.3576060300038,50713.05974208 2025-10-14,13:38:41.000,287,11053012,-795,0,1760449120,15176.650733149996,162.38580255000124,50713.01083224 2025-10-14,13:38:42.000,287,11052952,-795,0,1760449121,15176.58337005,162.4421955900034,50712.94794816001 2025-10-14,13:38:43.000,287,11052981,-795,0,1760449122,15176.56316112,162.4562938500021,50712.94794816001 2025-10-14,13:38:44.000,287,11053024,-795,0,1760449123,15176.468852779995,162.5056377600049,50712.940961039996 2025-10-14,13:38:45.000,287,11053019,-795,0,1760449124,15176.44190754,162.56907992999913,50712.93397392 2025-10-14,13:38:46.000,287,11053011,-795,0,1760449125,15176.38128075,162.66071861999808,50712.88506408 2025-10-14,13:38:47.000,287,11052996,-755,0,1760449126,15176.347599199995,162.71006253000087,50712.83615424 2025-10-14,13:38:48.000,287,11053003,-795,0,1760449127,15176.2802361,162.75940644000366,50712.86410272 2025-10-14,13:38:49.000,287,11052971,-795,0,1760449128,15176.23308192999,162.80875034999917,50712.926986800005 2025-10-14,13:38:50.000,287,11053000,-795,0,1760449129,15176.165718829994,162.8862907799994,50712.89903832001 2025-10-14,13:38:51.000,287,11053018,-795,0,1760449130,15176.111828349989,162.97088033999898,50712.91301256 2025-10-14,13:38:52.000,287,11052965,-795,0,1760449131,15176.024256319994,163.0484207699992,50712.829167120006 2025-10-14,13:38:53.000,287,11052970,-795,0,1760449132,15175.963629529993,163.08366642000328,50712.88506408 2025-10-14,13:38:54.000,287,11052973,-795,0,1760449133,15175.889530119988,163.17530511000223,50712.75230880001 2025-10-14,13:38:55.000,287,11052970,-795,0,1760449134,15175.835639639998,163.32333684000332,50712.81519288 2025-10-14,13:38:56.000,287,11052941,-515,0,1760449135,15175.741331299992,163.35858249000012,50712.88506408 2025-10-14,13:38:57.000,287,11052976,-795,0,1760449136,15175.647022960002,163.47841770000377,50712.759295920005 2025-10-14,13:38:58.000,287,11052979,-795,0,1760449137,15175.687440820002,163.57710552000208,50712.773270159996 2025-10-14,13:38:59.000,287,11052962,-715,0,1760449138,15175.626814030002,163.62644943000487,50712.81519288 2025-10-14,13:39:00.000,287,11053002,-795,0,1760449139,15175.647022960002,163.6898915999991,50712.88506408 2025-10-14,13:39:01.000,287,11052984,-795,0,1760449140,15175.606605100002,163.78857942000468,50712.82218000001 2025-10-14,13:39:02.000,287,11052991,-795,0,1760449141,15175.552714619997,163.9507094100045,50712.75230880001 2025-10-14,13:39:03.000,287,11052984,-795,0,1760449142,15175.519033069992,164.00710244999937,50712.72436032 2025-10-14,13:39:04.000,287,11052963,-795,0,1760449143,15175.505560450001,164.11988853000366,50712.76628304 2025-10-14,13:39:05.000,287,11052986,-795,0,1760449144,15175.431461039996,164.19037983000453,50712.84314136 2025-10-14,13:39:06.000,287,11053003,-795,0,1760449145,15175.391043179996,164.31726417000027,50712.76628304 2025-10-14,13:39:07.000,287,11053020,-795,0,1760449146,15175.25631697999,164.40185372999986,50712.69641184 2025-10-14,13:39:08.000,287,11053066,-795,0,1760449147,15175.25631697999,164.5075906800048,50712.8571156 2025-10-14,13:39:09.000,287,11052984,-795,0,1760449148,15175.18221757,164.6062785000031,50712.79423152 2025-10-14,13:39:10.000,287,11053012,-795,0,1760449149,15175.168744949995,164.64857327999925,50712.76628304 2025-10-14,13:39:11.000,287,11052986,-795,0,1760449150,15175.12159078,164.7543102300042,50712.68942472 2025-10-14,13:39:12.000,287,11052970,-675,0,1760449151,15175.09464553999,164.88119456999993,50712.73833456 2025-10-14,13:39:13.000,287,11052972,-795,0,1760449152,15175.08117292,164.97283325999888,50712.808205760004 2025-10-14,13:39:14.000,287,11052970,-795,0,1760449153,15175.10138185,165.07857021000382,50712.710386080005 2025-10-14,13:39:15.000,287,11053003,-795,0,1760449154,15175.10138185,165.19135629000084,50712.70339896001 2025-10-14,13:39:16.000,287,11053022,-795,0,1760449155,15175.067700299995,165.30414236999786,50712.67545048 2025-10-14,13:39:17.000,287,11053017,-795,0,1760449156,15175.14179971,165.4098793200028,50712.63352776001 2025-10-14,13:39:18.000,287,11053013,-795,0,1760449157,15175.128327089995,165.5438127899979,50712.68942472 2025-10-14,13:39:19.000,287,11053021,-795,0,1760449158,15175.18221757,165.64250061000348,50712.63352776001 2025-10-14,13:39:20.000,287,11053086,-795,0,1760449159,15175.23610804999,165.74823756000114,50712.66846336 2025-10-14,13:39:21.000,287,11053023,-795,0,1760449160,15175.25631697999,165.9526623300044,50712.66846336 2025-10-14,13:39:22.000,287,11052955,-795,0,1760449161,15175.269789599995,166.0302027600046,50712.65448912001 2025-10-14,13:39:23.000,287,11053040,-795,0,1760449162,15175.31694376999,166.17118535999907,50712.68942472 2025-10-14,13:39:24.000,287,11053032,-795,0,1760449163,15175.357361629991,166.35446274000424,50712.59859216 2025-10-14,13:39:25.000,287,11052946,-795,0,1760449164,15175.377570559991,166.47429795000062,50712.605579279996 2025-10-14,13:39:26.000,287,11053003,-795,0,1760449165,15175.370834249996,166.68577185000322,50712.61955352 2025-10-14,13:39:27.000,287,11052960,-795,0,1760449166,15175.4045158,166.81970531999832,50712.57064368 2025-10-14,13:39:28.000,287,11052995,-795,0,1760449167,15175.417988419991,166.98183530999813,50712.605579279996 2025-10-14,13:39:29.000,287,11053012,-795,0,1760449168,15175.485351520001,167.12986703999923,50712.56365656001 2025-10-14,13:39:30.000,287,11053056,-795,0,1760449169,15175.485351520001,167.27084964000096,50712.591605040005 2025-10-14,13:39:31.000,287,11053006,-795,0,1760449170,15175.451669969996,167.32019355000375,50712.53570808001 2025-10-14,13:39:32.000,287,11053003,-795,0,1760449171,15175.545978310001,167.4611761499982,50712.5776308 2025-10-14,13:39:33.000,287,11053006,-795,0,1760449172,15175.593132479997,167.5457657099978,50712.57064368 2025-10-14,13:39:34.000,287,11053005,-795,0,1760449173,15175.640286649992,167.60215874999994,50712.50077248 2025-10-14,13:39:35.000,287,11053018,-795,0,1760449174,15175.721122369992,167.62330613999802,50712.5077596 2025-10-14,13:39:36.000,287,11053024,-795,0,1760449175,15175.781749159993,167.65150266000273,50712.4029528 2025-10-14,13:39:37.000,287,11053008,-795,0,1760449176,15175.835639639998,167.65150266000273,50712.4029528 2025-10-14,13:39:38.000,287,11053074,-795,0,1760449177,15175.909739049988,167.63035527000466,50712.45186264 2025-10-14,13:39:39.000,287,11052997,-795,0,1760449178,15175.977102149998,167.60215874999994,50712.375004320005 2025-10-14,13:39:40.000,287,11052993,-795,0,1760449179,15176.078146799999,167.5739622300025,50712.45884976 2025-10-14,13:39:41.000,287,11052995,-795,0,1760449180,15176.15224620999,167.56691310000315,50712.45186264 2025-10-14,13:39:42.000,287,11052974,-795,0,1760449181,15176.21287299999,167.5457657099978,50712.45884976 2025-10-14,13:39:43.000,287,11053000,-795,0,1760449182,15176.29370871999,167.510520060001,50712.43090128 2025-10-14,13:39:44.000,287,11052986,-795,0,1760449183,15176.36107182,167.55281484000443,50712.423914160005 2025-10-14,13:39:45.000,287,11053024,-795,0,1760449184,15176.428434919995,167.62330613999802,50712.38897856 2025-10-14,13:39:46.000,287,11052999,-795,0,1760449185,15176.50253433,167.63740440000402,50712.29814600001 2025-10-14,13:39:47.000,287,11053003,-795,0,1760449186,15176.630524219996,167.77133786999912,50712.270197519996 2025-10-14,13:39:48.000,287,11052970,-795,0,1760449187,15176.751777799996,167.79953439000383,50712.35404296 2025-10-14,13:39:49.000,287,11053037,-795,0,1760449188,15176.825877210002,167.9193696000002,50712.29814600001 2025-10-14,13:39:50.000,287,11052992,-795,0,1760449189,15176.920185549992,167.98281177000172,50712.27718464001 2025-10-14,13:39:51.000,287,11053018,-795,0,1760449190,15177.034702819998,168.07445046000066,50712.29115888 2025-10-14,13:39:52.000,287,11052936,-795,0,1760449191,15177.149220089988,168.15904002000025,50712.17936496001 2025-10-14,13:39:53.000,287,11053008,-795,0,1760449192,15177.277209979999,168.2647769699979,50712.207313440005 2025-10-14,13:39:54.000,287,11052974,-795,0,1760449193,15177.33110045999,168.33526826999878,50712.17237784 2025-10-14,13:39:55.000,287,11053007,-795,0,1760449194,15177.45909035,168.34936653000477,50712.17237784 2025-10-14,13:39:56.000,287,11052991,-795,0,1760449195,15177.51971714,168.32821913999942,50712.10949376001 2025-10-14,13:39:57.000,287,11053034,-795,0,1760449196,15177.607289169995,168.28592436000326,50712.137442240004 2025-10-14,13:39:58.000,287,11052982,-715,0,1760449197,15177.68138858,168.2647769699979,50712.08154528001 2025-10-14,13:39:59.000,287,11052984,-795,0,1760449198,15177.78243323,168.2154330600024,50712.13045512001 2025-10-14,13:40:00.000,287,11052948,-795,0,1760449199,15177.856532639991,168.1026469799981,50712.137442240004 2025-10-14,13:40:01.000,287,11053030,-795,0,1760449200,15177.971049909997,168.05330307000258,50712.02564832 2025-10-14,13:40:02.000,287,11052990,-795,0,1760449201,15178.092303489997,167.97576264000236,50712.06757104 2025-10-14,13:40:03.000,287,11052985,-795,0,1760449202,15178.213557069997,167.86297655999806,50711.969751360004 2025-10-14,13:40:04.000,287,11053016,-715,0,1760449203,15178.280920169993,167.75019048000104,50711.95577712 2025-10-14,13:40:05.000,287,11052986,-795,0,1760449204,15178.402173749993,167.64445353000337,50711.99769984 2025-10-14,13:40:06.000,287,11053007,-795,0,1760449205,15178.536899949999,167.53166744999908,50711.95577712 2025-10-14,13:40:07.000,287,11052986,-795,0,1760449206,15178.67162614999,167.4752744100042,50711.934815759996 2025-10-14,13:40:08.000,287,11052997,-795,0,1760449207,15178.806352349995,167.45412701999885,50711.934815759996 2025-10-14,13:40:09.000,287,11053011,-795,0,1760449208,15178.826561279995,167.41888137000205,50711.89988016 2025-10-14,13:40:10.000,287,11052968,-795,0,1760449209,15179.048859509996,167.39773398000398,50711.85097032 2025-10-14,13:40:11.000,287,11053032,-795,0,1760449210,15179.170113089996,167.36953745999926,50711.920841520005 2025-10-14,13:40:12.000,287,11053040,-795,0,1760449211,15179.291366669997,167.33429181000247,50711.89289304001 2025-10-14,13:40:13.000,287,11053001,-795,0,1760449212,15179.419356559993,167.34134094000183,50711.89988016 2025-10-14,13:40:14.000,287,11053023,-795,0,1760449213,15179.520401209993,167.2990461599984,50711.94879 2025-10-14,13:40:15.000,287,11052937,-795,0,1760449214,15179.601236929993,167.27789877000032,50711.94180288001 2025-10-14,13:40:16.000,287,11052951,-715,0,1760449215,15179.655127409998,167.18626008000138,50711.83699608 2025-10-14,13:40:17.000,287,11052983,-795,0,1760449216,15179.729226819989,167.09462139000243,50711.83699608 2025-10-14,13:40:18.000,287,11052963,-795,0,1760449217,15179.83700778,167.00298270000349,50711.85795744 2025-10-14,13:40:19.000,287,11053044,-795,0,1760449218,15179.87742564,166.94658966000134,50711.77411200001 2025-10-14,13:40:20.000,287,11052978,-795,0,1760449219,15179.99194290999,166.81970531999832,50711.77411200001 2025-10-14,13:40:21.000,287,11052985,-795,0,1760449220,15180.13340541999,166.7703614100028,50711.84398320001 2025-10-14,13:40:22.000,287,11052991,-795,0,1760449221,15180.214241139991,166.69282098000258,50711.83000896 2025-10-14,13:40:23.000,287,11052960,-795,0,1760449222,15180.322022100001,166.7069192400013,50711.79507336001 2025-10-14,13:40:24.000,287,11052993,-795,0,1760449223,15180.369176269996,166.6575753299985,50711.79507336001 2025-10-14,13:40:25.000,287,11053007,-795,0,1760449224,15180.497166159992,166.65052619999915,50711.81603472001 2025-10-14,13:40:26.000,287,11052979,-795,0,1760449225,15180.571265569997,166.60118229000363,50711.753150640005 2025-10-14,13:40:27.000,287,11053008,-795,0,1760449226,15180.645364980002,166.6223296800017,50711.71821504 2025-10-14,13:40:28.000,287,11052986,-795,0,1760449227,15180.712728079998,166.57298576999892,50711.77411200001 2025-10-14,13:40:29.000,287,11053039,-795,0,1760449228,15180.766618559988,166.4954453399987,50711.77411200001 2025-10-14,13:40:30.000,287,11052889,-795,0,1760449229,15180.807036419988,166.44610143000318,50711.78808624 2025-10-14,13:40:31.000,287,11052949,-795,0,1760449230,15180.854190589998,166.4108557799991,50711.753150640005 2025-10-14,13:40:32.000,287,11052956,-795,0,1760449231,15180.887872139989,166.3615118700036,50711.77411200001 2025-10-14,13:40:33.000,287,11052997,-795,0,1760449232,15180.968707859989,166.33331534999888,50711.8090476 2025-10-14,13:40:34.000,287,11052985,-795,0,1760449233,15181.002389409994,166.3121679600008,50711.78808624 2025-10-14,13:40:35.000,287,11053054,-795,0,1760449234,15181.02933464999,166.3121679600008,50711.78808624 2025-10-14,13:40:36.000,287,11052969,-755,0,1760449235,15181.11017036999,166.26282404999802,50711.81603472001 2025-10-14,13:40:37.000,287,11052971,-795,0,1760449236,15181.204478709995,166.2487257899993,50711.767124879996 2025-10-14,13:40:38.000,287,11052953,-795,0,1760449237,15181.27857812,166.2134801400025,50711.753150640005 2025-10-14,13:40:39.000,287,11053005,-795,0,1760449238,15181.366150149996,166.1852836199978,50711.753150640005 2025-10-14,13:40:40.000,287,11052969,-795,0,1760449239,15181.487403729996,166.12889058000292,50711.767124879996 2025-10-14,13:40:41.000,287,11052965,-795,0,1760449240,15181.588448379996,166.03725189000397,50711.7391764 2025-10-14,13:40:42.000,287,11052967,-795,0,1760449241,15181.702965650002,165.9667605900031,50711.67629232001 2025-10-14,13:40:43.000,287,11053022,-795,0,1760449242,15181.804010300002,165.86102363999817,50711.74616352001 2025-10-14,13:40:44.000,287,11053022,-795,0,1760449243,15181.945472809988,165.76938494999922,50711.77411200001 2025-10-14,13:40:45.000,287,11053021,-795,0,1760449244,15182.019572219993,165.7200410400037,50711.77411200001 2025-10-14,13:40:46.000,287,11052991,-795,0,1760449245,15182.134089489999,165.6565988700022,50711.81603472001 2025-10-14,13:40:47.000,287,11053002,-795,0,1760449246,15182.18797996999,165.56496018000325,50711.78808624 2025-10-14,13:40:48.000,287,11052966,-795,0,1760449247,15182.262079379994,165.48741975000303,50711.83699608 2025-10-14,13:40:49.000,287,11053047,-795,0,1760449248,15182.342915099995,165.43102671000088,50711.81603472001 2025-10-14,13:40:50.000,287,11052973,-795,0,1760449249,15182.39680558,165.42397758000152,50711.8789188 2025-10-14,13:40:51.000,287,11052982,-795,0,1760449250,15182.4776413,165.31824063000386,50711.85795744 2025-10-14,13:40:52.000,287,11053056,-635,0,1760449251,15182.545004399995,165.3111915000045,50711.89988016 2025-10-14,13:40:53.000,287,11053027,-795,0,1760449252,15182.652785359991,165.247749330003,50711.84398320001 2025-10-14,13:40:54.000,287,11053015,-755,0,1760449253,15182.693203219991,165.1984054200002,50711.86494456001 2025-10-14,13:40:55.000,287,11052982,-795,0,1760449254,15182.760566320001,165.20545454999956,50711.871931680005 2025-10-14,13:40:56.000,287,11052938,-795,0,1760449255,15182.794247869992,165.14201237999805,50711.78808624 2025-10-14,13:40:57.000,287,11053022,-675,0,1760449256,15182.821193110001,165.14906151000469,50711.85097032 2025-10-14,13:40:58.000,287,11053008,-795,0,1760449257,15182.881819900002,165.1349632499987,50711.969751360004 2025-10-14,13:40:59.000,287,11053033,-795,0,1760449258,15182.875083589992,165.10676673000125,50711.823021840006 2025-10-14,13:41:00.000,287,11052988,-795,0,1760449259,15182.908765139997,165.06447194999782,50711.91385440001 2025-10-14,13:41:01.000,287,11053000,-795,0,1760449260,15182.982864550002,165.02217717000167,50711.95577712 2025-10-14,13:41:02.000,287,11053019,-635,0,1760449261,15182.955919309992,164.96578412999952,50712.01167408001 2025-10-14,13:41:03.000,287,11053005,-795,0,1760449262,15182.935710379992,164.87414544000058,50711.94180288001 2025-10-14,13:41:04.000,287,11053027,-795,0,1760449263,15182.949182999997,164.83889979000378,50712.02564832 2025-10-14,13:41:05.000,287,11053014,-795,0,1760449264,15182.908765139997,164.81070326999907,50712.03263544001 2025-10-14,13:41:06.000,287,11052991,-795,0,1760449265,15182.861610970001,164.74726110000483,50711.990712720006 2025-10-14,13:41:07.000,287,11052966,-795,0,1760449266,15182.888556209997,164.71201545000076,50712.039622560005 2025-10-14,13:41:08.000,287,11053008,-795,0,1760449267,15182.935710379992,164.62742589000118,50712.04660968 2025-10-14,13:41:09.000,287,11052979,-795,0,1760449268,15182.962655620002,164.68381893000333,50712.102506639996 2025-10-14,13:41:10.000,287,11053020,-795,0,1760449269,15182.908765139997,164.6415241499999,50712.08154528001 2025-10-14,13:41:11.000,287,11052960,-795,0,1760449270,15182.908765139997,164.52873807000287,50712.11648088 2025-10-14,13:41:12.000,287,11053039,-795,0,1760449271,15182.962655620002,164.48644328999944,50712.22128768 2025-10-14,13:41:13.000,287,11052990,-795,0,1760449272,15182.902028830002,164.47234503000072,50712.15141648001 2025-10-14,13:41:14.000,287,11052980,-795,0,1760449273,15182.895292519992,164.43005025000457,50712.1933392 2025-10-14,13:41:15.000,287,11053039,-795,0,1760449274,15182.895292519992,164.37365721000242,50712.18635208 2025-10-14,13:41:16.000,287,11053015,-795,0,1760449275,15182.881819900002,164.33841155999835,50712.24923616001 2025-10-14,13:41:17.000,287,11053037,-795,0,1760449276,15182.881819900002,164.28906765000283,50712.20032632001 2025-10-14,13:41:18.000,287,11053030,-795,0,1760449277,15182.875083589992,164.23267461000069,50712.31212024 2025-10-14,13:41:19.000,287,11052963,-795,0,1760449278,15182.861610970001,164.2115272200026,50712.34006872 2025-10-14,13:41:20.000,287,11053000,-795,0,1760449279,15182.895292519992,164.1480850500011,50712.423914160005 2025-10-14,13:41:21.000,287,11052959,-795,0,1760449280,15182.841402040001,164.11988853000366,50712.47981112 2025-10-14,13:41:22.000,287,11053002,-795,0,1760449281,15182.760566320001,164.05644636000216,50712.423914160005 2025-10-14,13:41:23.000,287,11052994,-795,0,1760449282,15182.713412149991,164.05644636000216,50712.48679824001 2025-10-14,13:41:24.000,287,11053013,-795,0,1760449283,15182.652785359991,164.02824984000472,50712.52173384 2025-10-14,13:41:25.000,287,11053013,-795,0,1760449284,15182.61236749999,163.9859550600013,50712.51474672001 2025-10-14,13:41:26.000,287,11053038,-795,0,1760449285,15182.53153177999,163.9507094100045,50712.51474672001 2025-10-14,13:41:27.000,287,11053001,-795,0,1760449286,15182.47090498999,163.91546376000042,50712.542695200005 2025-10-14,13:41:28.000,287,11053110,-795,0,1760449287,15182.41701451,163.89431637000234,50712.59859216 2025-10-14,13:41:29.000,287,11053023,-795,0,1760449288,15182.342915099995,163.90841463000106,50712.605579279996 2025-10-14,13:41:30.000,287,11052965,-795,0,1760449289,15182.28902461999,163.89431637000234,50712.640514880004 2025-10-14,13:41:31.000,287,11052970,-795,0,1760449290,15182.275552,163.8661198500049,50712.63352776001 2025-10-14,13:41:32.000,287,11052933,-795,0,1760449291,15182.18797996999,163.84497245999955,50712.605579279996 2025-10-14,13:41:33.000,287,11052979,-795,0,1760449292,15182.134089489999,163.84497245999955,50712.65448912001 2025-10-14,13:41:34.000,287,11053020,-795,0,1760449293,15182.113880559999,163.8379233300002,50712.67545048 2025-10-14,13:41:35.000,287,11052963,-795,0,1760449294,15182.026308529988,163.8379233300002,50712.61955352 2025-10-14,13:41:36.000,287,11053035,-795,0,1760449295,15181.999363289993,163.8661198500049,50712.640514880004 2025-10-14,13:41:37.000,287,11052993,-795,0,1760449296,15181.972418049998,163.88021811000363,50712.647502 2025-10-14,13:41:38.000,287,11052999,-795,0,1760449297,15181.952209119998,163.88726724000298,50712.70339896001 2025-10-14,13:41:39.000,287,11053032,-795,0,1760449298,15181.932000189998,163.8520215899989,50712.661476240006 2025-10-14,13:41:40.000,287,11052975,-795,0,1760449299,15181.932000189998,163.91546376000042,50712.69641184 2025-10-14,13:41:41.000,287,11052995,-795,0,1760449300,15181.918527569993,163.9013655000017,50712.73134744001 2025-10-14,13:41:42.000,287,11053034,-795,0,1760449301,15181.911791259998,163.9366111499985,50712.72436032 2025-10-14,13:41:43.000,287,11052984,-795,0,1760449302,15181.884846020002,163.97185680000257,50712.68942472 2025-10-14,13:41:44.000,287,11053032,-795,0,1760449303,15181.824219230002,163.97890593000193,50712.73134744001 2025-10-14,13:41:45.000,287,11052982,-795,0,1760449304,15181.844428160002,164.04234810000344,50712.82218000001 2025-10-14,13:41:46.000,287,11053055,-795,0,1760449305,15181.817482919992,164.07054462000087,50712.79423152 2025-10-14,13:41:47.000,287,11052984,-795,0,1760449306,15181.790537679997,164.10579026999767,50712.81519288 2025-10-14,13:41:48.000,287,11052969,-755,0,1760449307,15181.770328749997,164.11988853000366,50712.829167120006 2025-10-14,13:41:49.000,287,11053007,-635,0,1760449308,15181.790537679997,164.10579026999767,50712.83615424 2025-10-14,13:41:50.000,287,11053011,-795,0,1760449309,15181.736647199992,164.11988853000366,50712.8920512 2025-10-14,13:41:51.000,287,11053025,-795,0,1760449310,15181.729910889997,164.02120070999808,50712.85012848001 2025-10-14,13:41:52.000,287,11052994,-715,0,1760449311,15181.716438269992,164.05644636000216,50712.926986800005 2025-10-14,13:41:53.000,287,11052976,-795,0,1760449312,15181.696229339992,164.03529897000408,50712.84314136 2025-10-14,13:41:54.000,287,11052988,-715,0,1760449313,15181.702965650002,163.99300419000065,50712.88506408 2025-10-14,13:41:55.000,287,11053005,-795,0,1760449314,15181.702965650002,164.04234810000344,50712.83615424 2025-10-14,13:41:56.000,287,11053027,-595,0,1760449315,15181.696229339992,164.09169200999895,50712.8571156 2025-10-14,13:41:57.000,287,11053008,-795,0,1760449316,15181.696229339992,164.10579026999767,50712.878076960005 2025-10-14,13:41:58.000,287,11053037,-795,0,1760449317,15181.750119819997,164.1833306999979,50712.87108984001 2025-10-14,13:41:59.000,287,11053019,-795,0,1760449318,15181.736647199992,164.20447809000325,50712.89903832001 2025-10-14,13:42:00.000,287,11052995,-795,0,1760449319,15181.763592440002,164.25382199999876,50712.93397392 2025-10-14,13:42:01.000,287,11053063,-795,0,1760449320,15181.729910889997,164.30316591000155,50712.84314136 2025-10-14,13:42:02.000,287,11052982,-795,0,1760449321,15181.790537679997,164.30316591000155,50712.8920512 2025-10-14,13:42:03.000,287,11053002,-795,0,1760449322,15181.810746609997,164.30316591000155,50712.91301256 2025-10-14,13:42:04.000,287,11052991,-795,0,1760449323,15181.824219230002,164.32431329999963,50712.91999968001 2025-10-14,13:42:05.000,287,11053020,-795,0,1760449324,15181.804010300002,164.3102150400009,50712.95493528 2025-10-14,13:42:06.000,287,11053023,-795,0,1760449325,15181.783801370002,164.3948046000005,50712.9619224 2025-10-14,13:42:07.000,287,11053007,-795,0,1760449326,15181.763592440002,164.3948046000005,50712.940961039996 2025-10-14,13:42:08.000,287,11052975,-795,0,1760449327,15181.777065059992,164.48644328999944,50712.91999968001 2025-10-14,13:42:09.000,287,11053013,-795,0,1760449328,15181.763592440002,164.5075906800048,50712.96890952001 2025-10-14,13:42:10.000,287,11052944,-795,0,1760449329,15181.797273989992,164.56398371999967,50713.02480648 2025-10-14,13:42:11.000,287,11052964,-795,0,1760449330,15181.743383510002,164.56398371999967,50713.01781936001 2025-10-14,13:42:12.000,287,11053032,-795,0,1760449331,15181.790537679997,164.59218024000438,50712.996858000006 2025-10-14,13:42:13.000,287,11053007,-755,0,1760449332,15181.857900779993,164.61332763000246,50713.00384512 2025-10-14,13:42:14.000,287,11053003,-795,0,1760449333,15181.817482919992,164.59922937000374,50713.02480648 2025-10-14,13:42:15.000,287,11053016,-795,0,1760449334,15181.770328749997,164.59922937000374,50712.996858000006 2025-10-14,13:42:16.000,287,11053010,-795,0,1760449335,15181.857900779993,164.59218024000438,50713.01083224 2025-10-14,13:42:17.000,287,11053001,-795,0,1760449336,15181.817482919992,164.59218024000438,50713.02480648 2025-10-14,13:42:18.000,287,11052991,-795,0,1760449337,15181.837691849993,164.6062785000031,50712.996858000006 2025-10-14,13:42:19.000,287,11052990,-795,0,1760449338,15181.884846020002,164.62037676000182,50712.96890952001 2025-10-14,13:42:20.000,287,11052991,-795,0,1760449339,15181.871373399998,164.6697206700046,50713.06672920001 2025-10-14,13:42:21.000,287,11053016,-795,0,1760449340,15181.911791259998,164.69086806000269,50713.0317936 2025-10-14,13:42:22.000,287,11053000,-795,0,1760449341,15181.958945429993,164.7402119699982,50713.01083224 2025-10-14,13:42:23.000,287,11053026,-795,0,1760449342,15181.972418049998,164.82480152999779,50713.045767840005 2025-10-14,13:42:24.000,287,11052971,-795,0,1760449343,15181.972418049998,164.89529282999865,50713.07371632 2025-10-14,13:42:25.000,287,11052955,-795,0,1760449344,15181.972418049998,164.96578412999952,50713.094677680005 2025-10-14,13:42:26.000,287,11052953,-795,0,1760449345,15181.979154359993,165.04332455999975,50713.045767840005 2025-10-14,13:42:27.000,287,11053005,-795,0,1760449346,15181.932000189998,165.1984054200002,50713.02480648 2025-10-14,13:42:28.000,287,11052986,-795,0,1760449347,15181.945472809988,165.28299497999978,50713.15057464 2025-10-14,13:42:29.000,287,11052952,-795,0,1760449348,15181.911791259998,165.33233889000257,50713.15057464 2025-10-14,13:42:30.000,287,11052983,-795,0,1760449349,15181.884846020002,165.48037062000367,50713.171536 2025-10-14,13:42:31.000,287,11053021,-795,0,1760449350,15181.830955539997,165.52971452999918,50713.164548880006 2025-10-14,13:42:32.000,287,11052969,-795,0,1760449351,15181.790537679997,165.62840235000476,50713.15057464 2025-10-14,13:42:33.000,287,11052990,-795,0,1760449352,15181.709701959997,165.73413930000243,50713.15756176001 2025-10-14,13:42:34.000,287,11053055,-795,0,1760449353,15181.696229339992,165.82577799000137,50713.164548880006 2025-10-14,13:42:35.000,287,11053036,-795,0,1760449354,15181.669284099997,165.8398762500001,50713.18551024001 2025-10-14,13:42:36.000,287,11053064,-795,0,1760449355,15181.608657309996,165.87512190000416,50713.15057464 2025-10-14,13:42:37.000,287,11052949,-795,0,1760449356,15181.588448379996,165.93151493999903,50713.164548880006 2025-10-14,13:42:38.000,287,11052970,-795,0,1760449357,15181.622129930001,166.00905536999926,50713.19948448 2025-10-14,13:42:39.000,287,11052997,-795,0,1760449358,15181.628866239997,166.04430102000333,50713.143587520004 2025-10-14,13:42:40.000,287,11052968,-795,0,1760449359,15181.622129930001,166.0513501500027,50713.2414072 2025-10-14,13:42:41.000,287,11053009,-795,0,1760449360,15181.669284099997,166.1006940599982,50713.19249736 2025-10-14,13:42:42.000,287,11053031,-795,0,1760449361,15181.689493029997,166.1641362299997,50713.213458720005 2025-10-14,13:42:43.000,287,11053022,-795,0,1760449362,15181.750119819997,166.2134801400025,50713.276342799996 2025-10-14,13:42:44.000,287,11053007,-795,0,1760449363,15181.770328749997,166.23462753000058,50713.2414072 2025-10-14,13:42:45.000,287,11053036,-795,0,1760449364,15181.837691849993,166.34036447999824,50713.25538144001 2025-10-14,13:42:46.000,287,11052990,-795,0,1760449365,15181.817482919992,166.45315056000254,50713.15756176001 2025-10-14,13:42:47.000,287,11053004,-795,0,1760449366,15181.972418049998,166.50249446999806,50713.13660040001 2025-10-14,13:42:48.000,287,11053007,-795,0,1760449367,15181.992626979998,166.6575753299985,50713.15756176001 2025-10-14,13:42:49.000,287,11052990,-795,0,1760449368,15182.019572219993,166.7703614100028,50713.13660040001 2025-10-14,13:42:50.000,287,11052996,-795,0,1760449369,15182.066726389989,166.92544227000326,50713.17852312 2025-10-14,13:42:51.000,287,11053052,-795,0,1760449370,15182.086935319989,167.07347400000435,50713.171536 2025-10-14,13:42:52.000,287,11052997,-795,0,1760449371,15182.147562109989,167.2285548600048,50713.20647160001 2025-10-14,13:42:53.000,287,11052990,-795,0,1760449372,15182.174507349999,167.3624883299999,50713.2414072 2025-10-14,13:42:54.000,287,11053008,-755,0,1760449373,15182.120616869994,167.510520060001,50713.22743296 2025-10-14,13:42:55.000,287,11053023,-795,0,1760449374,15182.107144249989,167.63740440000402,50713.18551024001 2025-10-14,13:42:56.000,287,11053044,-795,0,1760449375,15182.120616869994,167.77133786999912,50713.20647160001 2025-10-14,13:42:57.000,287,11053051,-795,0,1760449376,15182.147562109989,167.83478004000062,50713.213458720005 2025-10-14,13:42:58.000,287,11053026,-795,0,1760449377,15182.154298419999,167.91232047000085,50713.26935568 2025-10-14,13:42:59.000,287,11052932,-795,0,1760449378,15182.140825799994,167.98986090000108,50713.26935568 2025-10-14,13:43:00.000,287,11053053,-795,0,1760449379,15182.194716279999,168.05330307000258,50713.23442008001 2025-10-14,13:43:01.000,287,11052986,-795,0,1760449380,15182.174507349999,168.08149959000002,50713.31826552 2025-10-14,13:43:02.000,287,11052969,-715,0,1760449381,15182.154298419999,168.15904002000025,50713.28332992001 2025-10-14,13:43:03.000,287,11053006,-795,0,1760449382,15182.235134139999,168.1660891499996,50713.29031704 2025-10-14,13:43:04.000,287,11052974,-795,0,1760449383,15182.241870449994,168.15904002000025,50713.311278400004 2025-10-14,13:43:05.000,287,11052993,-795,0,1760449384,15182.26881568999,168.1519908900009,50713.36018824 2025-10-14,13:43:06.000,287,11052975,-795,0,1760449385,15182.275552,168.15904002000025,50713.30429128001 2025-10-14,13:43:07.000,287,11053017,-795,0,1760449386,15182.363124029995,168.17313827999897,50713.32525264001 2025-10-14,13:43:08.000,287,11053045,-795,0,1760449387,15182.41701451,168.20838393000304,50713.332239760006 2025-10-14,13:43:09.000,287,11052974,-795,0,1760449388,15182.53826809,168.19428567000432,50713.36018824 2025-10-14,13:43:10.000,287,11053007,-795,0,1760449389,15182.57868595,168.18723653999768,50713.311278400004 2025-10-14,13:43:11.000,287,11053027,-795,0,1760449390,15182.646049049996,168.20133480000368,50713.22743296 2025-10-14,13:43:12.000,287,11053065,-795,0,1760449391,15182.693203219991,168.22248219000176,50713.30429128001 2025-10-14,13:43:13.000,287,11052992,-795,0,1760449392,15182.747093699996,168.2788752300039,50713.28332992001 2025-10-14,13:43:14.000,287,11053009,-795,0,1760449393,15182.807720489996,168.27182610000455,50713.20647160001 2025-10-14,13:43:15.000,287,11053010,-795,0,1760449394,15182.854874659992,168.29297349000262,50713.164548880006 2025-10-14,13:43:16.000,287,11052991,-795,0,1760449395,15182.861610970001,168.30002262000198,50713.171536 2025-10-14,13:43:17.000,287,11053035,-795,0,1760449396,15182.928974069997,168.30707175000134,50713.213458720005 2025-10-14,13:43:18.000,287,11053013,-795,0,1760449397,15182.969391929997,168.33526826999878,50713.23442008001 2025-10-14,13:43:19.000,287,11052964,-795,0,1760449398,15183.009809789997,168.3775630500022,50713.23442008001 2025-10-14,13:43:20.000,287,11052991,-795,0,1760449399,15183.063700270002,168.3775630500022,50713.26935568 2025-10-14,13:43:21.000,287,11053091,-795,0,1760449400,15183.043491340002,168.38461218000157,50713.262368560005 2025-10-14,13:43:22.000,287,11052992,-795,0,1760449401,15183.063700270002,168.37051392000285,50713.276342799996 2025-10-14,13:43:23.000,287,11053035,-795,0,1760449402,15183.063700270002,168.35641566000413,50713.2414072 2025-10-14,13:43:24.000,287,11053021,-795,0,1760449403,15183.077172889993,168.32821913999942,50713.30429128001 2025-10-14,13:43:25.000,287,11053030,-795,0,1760449404,15183.077172889993,168.29297349000262,50713.26935568 2025-10-14,13:43:26.000,287,11053011,-795,0,1760449405,15183.083909200002,168.2506787099992,50713.29730416 2025-10-14,13:43:27.000,287,11053038,-795,0,1760449406,15183.191690159998,168.17313827999897,50713.29730416 2025-10-14,13:43:28.000,287,11053003,-795,0,1760449407,15183.238844329993,168.08149959000002,50713.29031704 2025-10-14,13:43:29.000,287,11053009,-795,0,1760449408,15183.265789569989,168.0039591599998,50713.29730416 2025-10-14,13:43:30.000,287,11053007,-795,0,1760449409,15183.299471119994,167.968713510003,50713.29031704 2025-10-14,13:43:31.000,287,11053052,-795,0,1760449410,15183.333152669999,167.84887829999934,50713.39512384 2025-10-14,13:43:32.000,287,11052992,-795,0,1760449411,15183.420724699994,167.7572396100004,50713.38813672 2025-10-14,13:43:33.000,287,11052990,-795,0,1760449412,15183.47461518,167.6937974399989,50713.47198216001 2025-10-14,13:43:34.000,287,11053020,-795,0,1760449413,15183.521769349994,167.63740440000402,50713.478969280004 2025-10-14,13:43:35.000,287,11053053,-795,0,1760449414,15183.52850565999,167.58101136000187,50713.444033679996 2025-10-14,13:43:36.000,287,11053047,-795,0,1760449415,15183.57565983,167.55281484000443,50713.4859564 2025-10-14,13:43:37.000,287,11053029,-795,0,1760449416,15183.62955030999,167.50347093000164,50713.52787912 2025-10-14,13:43:38.000,287,11053020,-795,0,1760449417,15183.71712234,167.4752744100042,50713.548840480005 2025-10-14,13:43:39.000,287,11052986,-795,0,1760449418,15183.73059495999,167.48937267000292,50713.54185336001 2025-10-14,13:43:40.000,287,11052966,-795,0,1760449419,15183.71712234,167.44002876000013,50713.51390488 2025-10-14,13:43:41.000,287,11053032,-795,0,1760449420,15183.77101281999,167.39068485000462,50713.47198216001 2025-10-14,13:43:42.000,287,11053023,-795,0,1760449421,15183.77774913,167.34134094000183,50713.56281472 2025-10-14,13:43:43.000,287,11053043,-755,0,1760449422,15183.81143067999,167.2144565999988,50713.52089200001 2025-10-14,13:43:44.000,287,11053012,-795,0,1760449423,15183.83163960999,167.18626008000138,50713.58377608 2025-10-14,13:43:45.000,287,11053018,-795,0,1760449424,15183.83837592,167.10871965000115,50713.54185336001 2025-10-14,13:43:46.000,287,11052967,-795,0,1760449425,15183.79795806,166.99593357000413,50713.444033679996 2025-10-14,13:43:47.000,287,11052981,-795,0,1760449426,15183.885530089996,166.89724574999855,50713.4859564 2025-10-14,13:43:48.000,287,11053012,-795,0,1760449427,15183.87879378,166.81265618999896,50713.5558276 2025-10-14,13:43:49.000,287,11053015,-795,0,1760449428,15183.912475329991,166.67872272000386,50713.63268592 2025-10-14,13:43:50.000,287,11052983,-795,0,1760449429,15183.91921164,166.61528055000235,50713.63268592 2025-10-14,13:43:51.000,287,11052989,-795,0,1760449430,15183.87879378,166.55183838000085,50713.61871168001 2025-10-14,13:43:52.000,287,11052970,-795,0,1760449431,15183.912475329991,166.4601996900019,50713.646660160004 2025-10-14,13:43:53.000,287,11053025,-795,0,1760449432,15183.89900271,166.38970839000103,50713.58377608 2025-10-14,13:43:54.000,287,11053034,-795,0,1760449433,15183.905739019996,166.38265926000167,50713.63268592 2025-10-14,13:43:55.000,287,11053068,-795,0,1760449434,15183.925947949996,166.35446274000424,50713.67460864 2025-10-14,13:43:56.000,287,11053035,-795,0,1760449435,15183.91921164,166.2487257899993,50713.6256988 2025-10-14,13:43:57.000,287,11053007,-795,0,1760449436,15183.973102119991,166.26282404999802,50713.69557 2025-10-14,13:43:58.000,287,11053028,-795,0,1760449437,15183.952893189991,166.24167665999994,50713.75146696 2025-10-14,13:43:59.000,287,11053029,-795,0,1760449438,15183.939420570001,166.23462753000058,50713.8003768 2025-10-14,13:44:00.000,287,11052961,-795,0,1760449439,15183.925947949996,166.24167665999994,50713.82133816 2025-10-14,13:44:01.000,287,11053042,-795,0,1760449440,15183.973102119991,166.2487257899993,50713.8003768 2025-10-14,13:44:02.000,287,11053001,-795,0,1760449441,15184.020256290001,166.22757840000122,50713.779415439996 2025-10-14,13:44:03.000,287,11053008,-795,0,1760449442,15183.966365809996,166.20643101000314,50713.79338968 2025-10-14,13:44:04.000,287,11053016,-795,0,1760449443,15184.013519979992,166.19938188000378,50713.84928664 2025-10-14,13:44:05.000,287,11053027,-795,0,1760449444,15183.986574739996,166.1641362299997,50713.86326088 2025-10-14,13:44:06.000,287,11053011,-795,0,1760449445,15183.932684259991,166.19233275000443,50713.86326088 2025-10-14,13:44:07.000,287,11052966,-755,0,1760449446,15183.905739019996,166.14298884000164,50713.79338968 2025-10-14,13:44:08.000,287,11053012,-795,0,1760449447,15183.932684259991,166.12184145000356,50713.75845408001 2025-10-14,13:44:09.000,287,11053043,-795,0,1760449448,15183.905739019996,166.12184145000356,50713.835312400006 2025-10-14,13:44:10.000,287,11052986,-795,0,1760449449,15183.83837592,166.0513501500027,50713.82133816 2025-10-14,13:44:11.000,287,11053000,-795,0,1760449450,15183.845112229996,166.0513501500027,50713.82133816 2025-10-14,13:44:12.000,287,11053007,-755,0,1760449451,15183.85184853999,166.0302027600046,50713.779415439996 2025-10-14,13:44:13.000,287,11052955,-795,0,1760449452,15183.79795806,166.00905536999926,50713.82133816 2025-10-14,13:44:14.000,287,11052976,-795,0,1760449453,15183.824903299996,166.05839928000205,50713.85627376001 2025-10-14,13:44:15.000,287,11052986,-795,0,1760449454,15183.81143067999,166.09364492999885,50713.92614496001 2025-10-14,13:44:16.000,287,11052982,-795,0,1760449455,15183.81143067999,166.07249754000077,50713.89819648 2025-10-14,13:44:17.000,287,11052945,-795,0,1760449456,15183.83837592,166.0654484100014,50713.85627376001 2025-10-14,13:44:18.000,287,11052952,-795,0,1760449457,15183.865321159996,166.12184145000356,50713.85627376001 2025-10-14,13:44:19.000,287,11053014,-795,0,1760449458,15183.865321159996,166.150037970001,50713.84928664 2025-10-14,13:44:20.000,287,11052994,-795,0,1760449459,15183.85184853999,166.1641362299997,50713.870248 2025-10-14,13:44:21.000,287,11052970,-795,0,1760449460,15183.81816699,166.20643101000314,50713.933132080005 2025-10-14,13:44:22.000,287,11052951,-795,0,1760449461,15183.824903299996,166.25577491999866,50713.95409344001 2025-10-14,13:44:23.000,287,11053005,-795,0,1760449462,15183.85858485,166.3121679600008,50713.89120936 2025-10-14,13:44:24.000,287,11052989,-795,0,1760449463,15183.85184853999,166.37561013000231,50713.933132080005 2025-10-14,13:44:25.000,287,11052978,-795,0,1760449464,15183.85184853999,166.42495403999783,50713.99601616001 2025-10-14,13:44:26.000,287,11053053,-755,0,1760449465,15183.824903299996,166.47429795000062,50713.91217072 2025-10-14,13:44:27.000,287,11052992,-755,0,1760449466,15183.83163960999,166.5236418600034,50713.98902904 2025-10-14,13:44:28.000,287,11052955,-795,0,1760449467,15183.85858485,166.51659273000405,50714.04492600001 2025-10-14,13:44:29.000,287,11053028,-795,0,1760449468,15183.85858485,166.57298576999892,50714.051913120005 2025-10-14,13:44:30.000,287,11052999,-795,0,1760449469,15183.925947949996,166.5095436000047,50713.97505480001 2025-10-14,13:44:31.000,287,11053024,-795,0,1760449470,15183.973102119991,166.5236418600034,50713.982041920004 2025-10-14,13:44:32.000,287,11053014,-795,0,1760449471,15183.986574739996,166.5095436000047,50714.05890024 2025-10-14,13:44:33.000,287,11052977,-795,0,1760449472,15184.053937839992,166.50249446999806,50714.100822960005 2025-10-14,13:44:34.000,287,11052959,-795,0,1760449473,15184.080883080002,166.47429795000062,50714.114797199996 2025-10-14,13:44:35.000,287,11052951,-795,0,1760449474,15184.101092010002,166.43905230000382,50714.114797199996 2025-10-14,13:44:36.000,287,11053002,-795,0,1760449475,15184.094355699992,166.43905230000382,50714.03095176 2025-10-14,13:44:37.000,287,11052975,-795,0,1760449476,15184.141509870002,166.4108557799991,50714.05890024 2025-10-14,13:44:38.000,287,11053007,-795,0,1760449477,15184.181927730002,166.43905230000382,50714.0798616 2025-10-14,13:44:39.000,287,11053006,-795,0,1760449478,15184.141509870002,166.50249446999806,50714.01697752 2025-10-14,13:44:40.000,287,11052977,-795,0,1760449479,15184.188664039997,166.4954453399987,50714.10781008 2025-10-14,13:44:41.000,287,11052977,-795,0,1760449480,15184.215609279992,166.47429795000062,50714.06588736 2025-10-14,13:44:42.000,287,11053001,-795,0,1760449481,15184.256027139993,166.55183838000085,50714.12178432001 2025-10-14,13:44:43.000,287,11053026,-795,0,1760449482,15184.276236069993,166.4954453399987,50714.10781008 2025-10-14,13:44:44.000,287,11052966,-795,0,1760449483,15184.296444999993,166.48839620999934,50714.06588736 2025-10-14,13:44:45.000,287,11052974,-795,0,1760449484,15184.350335479998,166.48134707999998,50714.051913120005 2025-10-14,13:44:46.000,287,11053004,-795,0,1760449485,15184.377280719993,166.4601996900019,50714.0798616 2025-10-14,13:44:47.000,287,11053024,-795,0,1760449486,15184.437907509993,166.43905230000382,50714.02396464001 2025-10-14,13:44:48.000,287,11052994,-795,0,1760449487,15184.505270609989,166.3967575200004,50714.100822960005 2025-10-14,13:44:49.000,287,11053019,-795,0,1760449488,15184.478325369993,166.38265926000167,50714.07287448001 2025-10-14,13:44:50.000,287,11053035,-795,0,1760449489,15184.532215849998,166.35446274000424,50714.0798616 2025-10-14,13:44:51.000,287,11053007,-795,0,1760449490,15184.592842639999,166.32626621999952,50714.05890024 2025-10-14,13:44:52.000,287,11053004,-795,0,1760449491,15184.62652418999,166.276922310004,50714.06588736 2025-10-14,13:44:53.000,287,11053005,-795,0,1760449492,15184.592842639999,166.24167665999994,50714.149732800004 2025-10-14,13:44:54.000,287,11053005,-795,0,1760449493,15184.633260499999,166.150037970001,50714.09383584001 2025-10-14,13:44:55.000,287,11053018,-795,0,1760449494,15184.71409622,166.12889058000292,50714.0798616 2025-10-14,13:44:56.000,287,11052950,-795,0,1760449495,15184.700623599994,166.01610449999862,50714.04492600001 2025-10-14,13:44:57.000,287,11053015,-795,0,1760449496,15184.72756883999,165.92446580999967,50714.12877144 2025-10-14,13:44:58.000,287,11053024,-795,0,1760449497,15184.73430515,165.9033184200016,50714.149732800004 2025-10-14,13:44:59.000,287,11053026,-795,0,1760449498,15184.76798669999,165.82577799000137,50714.15671992 2025-10-14,13:45:00.000,287,11053021,-795,0,1760449499,15184.74777776999,165.74823756000114,50714.149732800004 2025-10-14,13:45:01.000,287,11053009,-795,0,1760449500,15184.720832529994,165.74823756000114,50714.09383584001 2025-10-14,13:45:02.000,287,11053008,-795,0,1760449501,15184.70735990999,165.76233581999986,50714.1846684 2025-10-14,13:45:03.000,287,11053006,-795,0,1760449502,15184.68715097999,165.79758147000393,50714.12178432001 2025-10-14,13:45:04.000,287,11053088,-795,0,1760449503,15184.64673311999,165.77643407999858,50714.149732800004 2025-10-14,13:45:05.000,287,11052998,-795,0,1760449504,15184.565897399989,165.84692537999945,50714.16370704001 2025-10-14,13:45:06.000,287,11053026,-795,0,1760449505,15184.512006919998,165.89626929000224,50714.1846684 2025-10-14,13:45:07.000,287,11052990,-795,0,1760449506,15184.437907509993,165.9033184200016,50714.1846684 2025-10-14,13:45:08.000,287,11053059,-795,0,1760449507,15184.410962269998,165.9526623300044,50714.2545396 2025-10-14,13:45:09.000,287,11052971,-795,0,1760449508,15184.410962269998,165.97380972000246,50714.28947520001 2025-10-14,13:45:10.000,287,11053039,-715,0,1760449509,15184.410962269998,165.9667605900031,50714.34537216 2025-10-14,13:45:11.000,287,11053023,-755,0,1760449510,15184.316653929993,165.97380972000246,50714.30344944 2025-10-14,13:45:12.000,287,11053013,-795,0,1760449511,15184.303181310002,165.93151493999903,50714.317423680004 2025-10-14,13:45:13.000,287,11053028,-675,0,1760449512,15184.282972380002,165.95971146000375,50714.33139792001 2025-10-14,13:45:14.000,287,11053020,-795,0,1760449513,15184.235818209992,165.92446580999967,50714.35934640001 2025-10-14,13:45:15.000,287,11053024,-795,0,1760449514,15184.235818209992,165.87512190000416,50714.35934640001 2025-10-14,13:45:16.000,287,11053036,-795,0,1760449515,15184.235818209992,165.82577799000137,50714.338385040006 2025-10-14,13:45:17.000,287,11053013,-755,0,1760449516,15184.316653929993,165.77643407999858,50714.33139792001 2025-10-14,13:45:18.000,287,11052988,-795,0,1760449517,15184.370544409998,165.72709017000307,50714.34537216 2025-10-14,13:45:19.000,287,11052970,-795,0,1760449518,15184.404225959988,165.691844519999,50714.394282 2025-10-14,13:45:20.000,287,11052989,-795,0,1760449519,15184.471589059998,165.67774626000028,50714.37332064 2025-10-14,13:45:21.000,287,11053003,-795,0,1760449520,15184.559161089994,165.60020583000005,50714.338385040006 2025-10-14,13:45:22.000,287,11053023,-795,0,1760449521,15184.653469429999,165.5438127899979,50714.3244108 2025-10-14,13:45:23.000,287,11052976,-795,0,1760449522,15184.72756883999,165.5438127899979,50714.33139792001 2025-10-14,13:45:24.000,287,11052982,-795,0,1760449523,15184.801668249995,165.51561627000046,50714.30344944 2025-10-14,13:45:25.000,287,11052988,-795,0,1760449524,15184.8353498,165.52971452999918,50714.30344944 2025-10-14,13:45:26.000,287,11053006,-795,0,1760449525,15184.821877179995,165.5720093100026,50714.24056536001 2025-10-14,13:45:27.000,287,11052980,-795,0,1760449526,15184.93639445,165.61430408999877,50714.28947520001 2025-10-14,13:45:28.000,287,11053041,-795,0,1760449527,15184.94986706999,165.63545148000412,50714.268513840005 2025-10-14,13:45:29.000,287,11053022,-795,0,1760449528,15184.963339689995,165.6565988700022,50714.317423680004 2025-10-14,13:45:30.000,287,11052981,-795,0,1760449529,15185.01723017,165.7200410400037,50714.34537216 2025-10-14,13:45:31.000,287,11052981,-795,0,1760449530,15185.03070278999,165.8046306000033,50714.33139792001 2025-10-14,13:45:32.000,287,11052963,-795,0,1760449531,15185.064384339996,165.83282712000073,50714.41524336 2025-10-14,13:45:33.000,287,11052929,-675,0,1760449532,15185.104802199996,165.88922016000288,50714.37332064 2025-10-14,13:45:34.000,287,11053016,-795,0,1760449533,15185.091329579991,165.8680727700048,50714.40825624001 2025-10-14,13:45:35.000,287,11052973,-795,0,1760449534,15185.11827482,165.86102363999817,50714.41524336 2025-10-14,13:45:36.000,287,11052992,-795,0,1760449535,15185.131747439991,165.89626929000224,50714.450178959996 2025-10-14,13:45:37.000,287,11052961,-795,0,1760449536,15185.165428989996,165.9033184200016,50714.450178959996 2025-10-14,13:45:38.000,287,11053029,-795,0,1760449537,15185.199110540001,165.87512190000416,50714.450178959996 2025-10-14,13:45:39.000,287,11053012,-715,0,1760449538,15185.199110540001,165.8539745099988,50714.5340244 2025-10-14,13:45:40.000,287,11053001,-795,0,1760449539,15185.199110540001,165.83282712000073,50714.554985760005 2025-10-14,13:45:41.000,287,11053006,-795,0,1760449540,15185.205846849996,165.86102363999817,50714.5340244 2025-10-14,13:45:42.000,287,11052987,-795,0,1760449541,15185.199110540001,165.86102363999817,50714.57594712001 2025-10-14,13:45:43.000,287,11053018,-795,0,1760449542,15185.239528400001,165.91741668000031,50714.652805440004 2025-10-14,13:45:44.000,287,11052979,-795,0,1760449543,15185.192374229991,165.9667605900031,50714.63184408 2025-10-14,13:45:45.000,287,11053028,-795,0,1760449544,15185.205846849996,165.98085885000182,50714.58992136 2025-10-14,13:45:46.000,287,11052995,-715,0,1760449545,15185.104802199996,166.02315362999798,50714.603895600005 2025-10-14,13:45:47.000,287,11052991,-795,0,1760449546,15185.13848375,166.0654484100014,50714.652805440004 2025-10-14,13:45:48.000,287,11053064,-715,0,1760449547,15185.09806589,166.09364492999885,50714.68075392 2025-10-14,13:45:49.000,287,11052970,-795,0,1760449548,15185.104802199996,166.17118535999907,50714.75761224 2025-10-14,13:45:50.000,287,11052975,-795,0,1760449549,15185.0374391,166.23462753000058,50714.722676640005 2025-10-14,13:45:51.000,287,11053029,-795,0,1760449550,15185.071120649991,166.33331534999888,50714.722676640005 2025-10-14,13:45:52.000,287,11052997,-795,0,1760449551,15185.044175409996,166.38265926000167,50714.79953496 2025-10-14,13:45:53.000,287,11053016,-795,0,1760449552,15184.97007599999,166.42495403999783,50714.785560719996 2025-10-14,13:45:54.000,287,11053028,-795,0,1760449553,15185.003757549995,166.50249446999806,50714.80652208 2025-10-14,13:45:55.000,287,11053001,-795,0,1760449554,15185.01723017,166.61528055000235,50714.7785736 2025-10-14,13:45:56.000,287,11053012,-795,0,1760449555,15184.97007599999,166.65052619999915,50714.79254784001 2025-10-14,13:45:57.000,287,11052976,-795,0,1760449556,15185.03070278999,166.65052619999915,50714.7785736 2025-10-14,13:45:58.000,287,11052990,-675,0,1760449557,15185.044175409996,166.63642794000043,50714.771586480005 2025-10-14,13:45:59.000,287,11053056,-795,0,1760449558,15185.071120649991,166.66462445999787,50714.785560719996 2025-10-14,13:46:00.000,287,11053048,-795,0,1760449559,15185.091329579991,166.71396837000066,50714.820496320004 2025-10-14,13:46:01.000,287,11052998,-795,0,1760449560,15185.091329579991,166.71396837000066,50714.83447056001 2025-10-14,13:46:02.000,287,11053015,-755,0,1760449561,15185.111538509991,166.79150880000088,50714.82748344 2025-10-14,13:46:03.000,287,11053011,-795,0,1760449562,15185.131747439991,166.81970531999832,50714.87639328 2025-10-14,13:46:04.000,287,11053017,-795,0,1760449563,15185.125011129996,166.8901966199992,50714.88338040001 2025-10-14,13:46:05.000,287,11052983,-795,0,1760449564,15185.13848375,166.97478617999877,50714.890367520005 2025-10-14,13:46:06.000,287,11053006,-795,0,1760449565,15185.131747439991,167.04527747999964,50714.81350920001 2025-10-14,13:46:07.000,287,11053061,-795,0,1760449566,15185.178901610001,167.08757226000307,50714.841457680006 2025-10-14,13:46:08.000,287,11053042,-795,0,1760449567,15185.192374229991,167.10871965000115,50714.93229024001 2025-10-14,13:46:09.000,287,11053014,-795,0,1760449568,15185.192374229991,167.17216182000266,50714.83447056001 2025-10-14,13:46:10.000,287,11052992,-795,0,1760449569,15185.192374229991,167.1651126900033,50714.88338040001 2025-10-14,13:46:11.000,287,11053018,-795,0,1760449570,15185.172165299991,167.17216182000266,50714.92530312 2025-10-14,13:46:12.000,287,11053001,-795,0,1760449571,15185.192374229991,167.20740746999945,50714.89735464 2025-10-14,13:46:13.000,287,11053001,-795,0,1760449572,15185.178901610001,167.17921095000202,50715.0231228 2025-10-14,13:46:14.000,287,11053056,-795,0,1760449573,15185.178901610001,167.24265312000352,50715.00216144001 2025-10-14,13:46:15.000,287,11053039,-795,0,1760449574,15185.212583159991,167.27789877000032,50715.04408416 2025-10-14,13:46:16.000,287,11053039,-795,0,1760449575,15185.151956369991,167.35543920000055,50714.96722584 2025-10-14,13:46:17.000,287,11053053,-795,0,1760449576,15185.178901610001,167.4611761499982,50715.07203264 2025-10-14,13:46:18.000,287,11052972,-795,0,1760449577,15185.172165299991,167.58101136000187,50715.04408416 2025-10-14,13:46:19.000,287,11053033,-795,0,1760449578,15185.145220059996,167.63740440000402,50715.11395536 2025-10-14,13:46:20.000,287,11053058,-795,0,1760449579,15185.09806589,167.74314135000168,50715.09998112001 2025-10-14,13:46:21.000,287,11052998,-795,0,1760449580,15185.064384339996,167.82773091000126,50715.106968240005 2025-10-14,13:46:22.000,287,11053038,-715,0,1760449581,15185.05091171999,167.91232047000085,50715.106968240005 2025-10-14,13:46:23.000,287,11053009,-795,0,1760449582,15185.023966479996,167.92641872999957,50715.06504552 2025-10-14,13:46:24.000,287,11053070,-795,0,1760449583,15185.05091171999,167.96166438000364,50715.120942479996 2025-10-14,13:46:25.000,287,11053047,-795,0,1760449584,15184.97681231,167.98986090000108,50715.092994 2025-10-14,13:46:26.000,287,11053030,-795,0,1760449585,15184.95660338,167.99691003000044,50715.11395536 2025-10-14,13:46:27.000,287,11053057,-795,0,1760449586,15184.97007599999,167.9405169899983,50715.21876216001 2025-10-14,13:46:28.000,287,11053014,-795,0,1760449587,15184.943130759995,167.968713510003,50715.16985232001 2025-10-14,13:46:29.000,287,11053063,-795,0,1760449588,15184.983548619995,167.99691003000044,50715.21876216001 2025-10-14,13:46:30.000,287,11052973,-795,0,1760449589,15184.983548619995,167.96166438000364,50715.106968240005 2025-10-14,13:46:31.000,287,11053010,-795,0,1760449590,15184.94986706999,167.99691003000044,50715.18382656 2025-10-14,13:46:32.000,287,11053024,-795,0,1760449591,15184.99028492999,167.98281177000172,50715.21876216001 2025-10-14,13:46:33.000,287,11053024,-795,0,1760449592,15184.983548619995,168.0321556800045,50715.29562048001 2025-10-14,13:46:34.000,287,11053095,-755,0,1760449593,15184.97007599999,168.02510654999787,50715.20478792 2025-10-14,13:46:35.000,287,11053048,-795,0,1760449594,15184.97007599999,168.0321556800045,50715.2327364 2025-10-14,13:46:36.000,287,11053031,-795,0,1760449595,15184.963339689995,168.01100828999915,50715.2327364 2025-10-14,13:46:37.000,287,11053073,-795,0,1760449596,15185.0374391,168.0321556800045,50715.28164624 2025-10-14,13:46:38.000,287,11053069,-795,0,1760449597,15185.023966479996,168.02510654999787,50715.33055608 2025-10-14,13:46:39.000,287,11053040,-755,0,1760449598,15184.94986706999,168.02510654999787,50715.30959472 2025-10-14,13:46:40.000,287,11053037,-795,0,1760449599,15184.882503969995,168.01100828999915,50715.344530320006 2025-10-14,13:46:41.000,287,11053034,-795,0,1760449600,15184.86903134999,168.0039591599998,50715.26767200001 2025-10-14,13:46:42.000,287,11052978,-795,0,1760449601,15184.80840455999,167.95461525000428,50715.26767200001 2025-10-14,13:46:43.000,287,11053005,-795,0,1760449602,15184.741041459994,167.93346785999893,50715.33754320001 2025-10-14,13:46:44.000,287,11053011,-795,0,1760449603,15184.68715097999,167.84887829999934,50715.3724788 2025-10-14,13:46:45.000,287,11053012,-795,0,1760449604,15184.62652418999,167.89117308000277,50715.43536288001 2025-10-14,13:46:46.000,287,11053013,-795,0,1760449605,15184.518743229994,167.77133786999912,50715.42837576 2025-10-14,13:46:47.000,287,11053015,-795,0,1760449606,15184.485061679989,167.70084656999825,50715.442350000005 2025-10-14,13:46:48.000,287,11053024,-715,0,1760449607,15184.397489649993,167.62330613999802,50715.46331136001 2025-10-14,13:46:49.000,287,11053038,-755,0,1760449608,15184.417698579993,167.52461831999972,50715.49824696 2025-10-14,13:46:50.000,287,11053035,-795,0,1760449609,15184.336862859993,167.41888137000205,50715.50523408001 2025-10-14,13:46:51.000,287,11053046,-795,0,1760449610,15184.282972380002,167.28494789999968,50715.47029848 2025-10-14,13:46:52.000,287,11052971,-795,0,1760449611,15184.229081899997,167.12281790999987,50715.512221200006 2025-10-14,13:46:53.000,287,11053022,-795,0,1760449612,15184.175191419992,166.93249140000262,50715.60305376001 2025-10-14,13:46:54.000,287,11053031,-795,0,1760449613,15184.087619389997,166.77741054000217,50715.63798936 2025-10-14,13:46:55.000,287,11053060,-795,0,1760449614,15184.033728909992,166.7069192400013,50715.53318256001 2025-10-14,13:46:56.000,287,11052962,-795,0,1760449615,15183.986574739996,166.61528055000235,50715.512221200006 2025-10-14,13:46:57.000,287,11053033,-795,0,1760449616,15183.939420570001,166.50249446999806,50715.63798936 2025-10-14,13:46:58.000,287,11053051,-795,0,1760449617,15183.83837592,166.4601996900019,50715.679912080006 2025-10-14,13:46:59.000,287,11053056,-795,0,1760449618,15183.79122174999,166.34036447999824,50715.63100224001 2025-10-14,13:47:00.000,287,11053058,-795,0,1760449619,15183.73733127,166.276922310004,50715.63798936 2025-10-14,13:47:01.000,287,11053003,-795,0,1760449620,15183.723858649995,166.2134801400025,50715.63798936 2025-10-14,13:47:02.000,287,11053008,-795,0,1760449621,15183.67670448,166.19938188000378,50715.610040880005 2025-10-14,13:47:03.000,287,11053001,-795,0,1760449622,15183.582396139995,166.13593971000228,50715.70087344001 2025-10-14,13:47:04.000,287,11053069,-795,0,1760449623,15183.5554509,166.07249754000077,50715.617028 2025-10-14,13:47:05.000,287,11053028,-795,0,1760449624,15183.56892351999,166.04430102000333,50715.65196360001 2025-10-14,13:47:06.000,287,11053031,-795,0,1760449625,15183.481351489994,166.05839928000205,50715.512221200006 2025-10-14,13:47:07.000,287,11053047,-795,0,1760449626,15183.54871458999,166.0513501500027,50715.55414392001 2025-10-14,13:47:08.000,287,11053006,-795,0,1760449627,15183.57565983,166.00905536999926,50715.59606664 2025-10-14,13:47:09.000,287,11052997,-795,0,1760449628,15183.602605069995,166.0020062399999,50715.59606664 2025-10-14,13:47:10.000,287,11052996,-795,0,1760449629,15183.60934137999,166.02315362999798,50715.60305376001 2025-10-14,13:47:11.000,287,11053018,-795,0,1760449630,15183.67670448,165.97380972000246,50715.561131040005 2025-10-14,13:47:12.000,287,11052992,-795,0,1760449631,15183.75080388999,165.93151493999903,50715.53318256001 2025-10-14,13:47:13.000,287,11053007,-795,0,1760449632,15183.824903299996,165.91036755000096,50715.5471568 2025-10-14,13:47:14.000,287,11053034,-795,0,1760449633,15183.952893189991,165.91036755000096,50715.48427272001 2025-10-14,13:47:15.000,287,11052986,-795,0,1760449634,15184.094355699992,165.83282712000073,50715.47029848 2025-10-14,13:47:16.000,287,11052978,-795,0,1760449635,15184.121300940002,165.76938494999922,50715.36549168001 2025-10-14,13:47:17.000,287,11053007,-755,0,1760449636,15184.229081899997,165.67774626000028,50715.49824696 2025-10-14,13:47:18.000,287,11053054,-795,0,1760449637,15184.377280719993,165.57905844000197,50715.47029848 2025-10-14,13:47:19.000,287,11053041,-795,0,1760449638,15184.485061679989,165.48741975000303,50715.43536288001 2025-10-14,13:47:20.000,287,11053034,-795,0,1760449639,15184.572633709999,165.42397758000152,50715.43536288001 2025-10-14,13:47:21.000,287,11052982,-795,0,1760449640,15184.66694204999,165.28299497999978,50715.456324239996 2025-10-14,13:47:22.000,287,11053016,-795,0,1760449641,15184.75451408,165.24070020000363,50715.37946592 2025-10-14,13:47:23.000,287,11053003,-795,0,1760449642,15184.86903134999,165.0503736899991,50715.35850456 2025-10-14,13:47:24.000,287,11053014,-795,0,1760449643,15184.943130759995,164.99398065000423,50715.323568960004 2025-10-14,13:47:25.000,287,11052999,-795,0,1760449644,15185.044175409996,164.86004718000186,50715.31658184001 2025-10-14,13:47:26.000,287,11053034,-795,0,1760449645,15185.158692680001,164.76135936000355,50715.323568960004 2025-10-14,13:47:27.000,287,11053052,-795,0,1760449646,15185.279946260001,164.68381893000333,50715.274659120005 2025-10-14,13:47:28.000,287,11053051,-795,0,1760449647,15185.401199840002,164.53578720000223,50715.29562048001 2025-10-14,13:47:29.000,287,11053050,-795,0,1760449648,15185.522453420002,164.37365721000242,50715.19780080001 2025-10-14,13:47:30.000,287,11053035,-795,0,1760449649,15185.596552829993,164.27496939000412,50715.225749280005 2025-10-14,13:47:31.000,287,11053060,-795,0,1760449650,15185.744751649989,164.1974289600039,50715.092994 2025-10-14,13:47:32.000,287,11053026,-795,0,1760449651,15185.86600522999,164.07054462000087,50715.106968240005 2025-10-14,13:47:33.000,287,11053060,-795,0,1760449652,15186.00746773999,164.00710244999937,50715.07901976001 2025-10-14,13:47:34.000,287,11053053,-795,0,1760449653,15186.10851238999,163.92251288999978,50715.092994 2025-10-14,13:47:35.000,287,11053015,-795,0,1760449654,15186.20955703999,163.88726724000298,50715.106968240005 2025-10-14,13:47:36.000,287,11052998,-795,0,1760449655,15186.303865379996,163.83087420000084,50715.0231228 2025-10-14,13:47:37.000,287,11053040,-795,0,1760449656,15186.438591580001,163.80972681000276,50715.12792960001 2025-10-14,13:47:38.000,287,11053005,-795,0,1760449657,15186.526163609997,163.8026776800034,50715.16985232001 2025-10-14,13:47:39.000,287,11053053,-795,0,1760449658,15186.606999329997,163.82382507000148,50715.08600688 2025-10-14,13:47:40.000,287,11053038,-795,0,1760449659,15186.667626119997,163.85907071999827,50715.05107128001 2025-10-14,13:47:41.000,287,11052990,-795,0,1760449660,15186.667626119997,163.9507094100045,50715.12792960001 2025-10-14,13:47:42.000,287,11053013,-795,0,1760449661,15186.647417189997,163.9859550600013,50715.13491672 2025-10-14,13:47:43.000,287,11053012,-795,0,1760449662,15186.647417189997,164.10579026999767,50715.1628652 2025-10-14,13:47:44.000,287,11052986,-795,0,1760449663,15186.674362429992,164.21857635000197,50715.11395536 2025-10-14,13:47:45.000,287,11053042,-795,0,1760449664,15186.681098740002,164.3595589500037,50715.21876216001 2025-10-14,13:47:46.000,287,11053055,-795,0,1760449665,15186.613735639992,164.5075906800048,50715.14889096001 2025-10-14,13:47:47.000,287,11053032,-795,0,1760449666,15186.546372539997,164.7049663200014,50715.28164624 2025-10-14,13:47:48.000,287,11053060,-795,0,1760449667,15186.546372539997,164.83889979000378,50715.30959472 2025-10-14,13:47:49.000,287,11053028,-795,0,1760449668,15186.499218370001,164.99398065000423,50715.35850456 2025-10-14,13:47:50.000,287,11053030,-795,0,1760449669,15186.377964790001,165.2266019400049,50715.40042728 2025-10-14,13:47:51.000,287,11053045,-795,0,1760449670,15186.317338,165.36758453999937,50715.42837576 2025-10-14,13:47:52.000,287,11053054,-795,0,1760449671,15186.17587549,165.4733214900043,50715.4772856 2025-10-14,13:47:53.000,287,11053012,-795,0,1760449672,15186.081567149995,165.6565988700022,50715.50523408001 2025-10-14,13:47:54.000,287,11053037,-795,0,1760449673,15185.96704987999,165.7552866900005,50715.5471568 2025-10-14,13:47:55.000,287,11053052,-795,0,1760449674,15185.791905819999,165.91036755000096,50715.617028 2025-10-14,13:47:56.000,287,11053046,-795,0,1760449675,15185.690861169998,166.0020062399999,50715.67292496001 2025-10-14,13:47:57.000,287,11053029,-795,0,1760449676,15185.529189729998,166.12184145000356,50715.71484768 2025-10-14,13:47:58.000,287,11053043,-795,0,1760449677,15185.374254599992,166.276922310004,50715.76375752 2025-10-14,13:47:59.000,287,11053047,-795,0,1760449678,15185.226055779996,166.35446274000424,50715.78471888 2025-10-14,13:48:00.000,287,11053073,-795,0,1760449679,15185.111538509991,166.5447892500015,50715.81266736 2025-10-14,13:48:01.000,287,11053047,-795,0,1760449680,15184.92965813999,166.66462445999787,50715.826641600004 2025-10-14,13:48:02.000,287,11053052,-795,0,1760449681,15184.741041459994,166.81265618999896,50715.88253856 2025-10-14,13:48:03.000,287,11053041,-795,0,1760449682,15184.579370019994,166.8901966199992,50715.945422640005 2025-10-14,13:48:04.000,287,11053017,-795,0,1760449683,15184.404225959988,166.96068792000005,50715.959396879996 2025-10-14,13:48:05.000,287,11053047,-795,0,1760449684,15184.202136660002,167.12986703999923,50716.02228096 2025-10-14,13:48:06.000,287,11053044,-795,0,1760449685,15183.986574739996,167.18626008000138,50716.09215216 2025-10-14,13:48:07.000,287,11053057,-795,0,1760449686,15183.79795806,167.2285548600048,50716.13407488001 2025-10-14,13:48:08.000,287,11053078,-795,0,1760449687,15183.58913244999,167.2638005100016,50716.18997184 2025-10-14,13:48:09.000,287,11053016,-795,0,1760449688,15183.440933629994,167.27084964000096,50716.231894560005 2025-10-14,13:48:10.000,287,11053055,-795,0,1760449689,15183.245580639988,167.32019355000375,50716.231894560005 2025-10-14,13:48:11.000,287,11053027,-795,0,1760449690,15183.083909200002,167.2990461599984,50716.19695896 2025-10-14,13:48:12.000,287,11053064,-795,0,1760449691,15182.955919309992,167.38363571999798,50716.28779152 2025-10-14,13:48:13.000,287,11053041,-795,0,1760449692,15182.861610970001,167.44002876000013,50716.33670136 2025-10-14,13:48:14.000,287,11053036,-795,0,1760449693,15182.767302629996,167.510520060001,50716.29477864 2025-10-14,13:48:15.000,287,11053039,-795,0,1760449694,15182.672994289991,167.55281484000443,50716.329714240004 2025-10-14,13:48:16.000,287,11053038,-795,0,1760449695,15182.565213329995,167.63035527000466,50716.2458688 2025-10-14,13:48:17.000,287,11053065,-795,0,1760449696,15182.565213329995,167.6937974399989,50716.28779152 2025-10-14,13:48:18.000,287,11052998,-795,0,1760449697,15182.55174070999,167.77133786999912,50716.26683016 2025-10-14,13:48:19.000,287,11053012,-795,0,1760449698,15182.545004399995,167.8700256900047,50716.21792032 2025-10-14,13:48:20.000,287,11053050,-795,0,1760449699,15182.504586539995,167.92641872999957,50716.23888168 2025-10-14,13:48:21.000,287,11053099,-795,0,1760449700,15182.53826809,167.98986090000108,50716.141062 2025-10-14,13:48:22.000,287,11053037,-795,0,1760449701,15182.51805916,168.0321556800045,50716.10612640001 2025-10-14,13:48:23.000,287,11053026,-795,0,1760449702,15182.59889488,168.06035220000194,50716.16901048 2025-10-14,13:48:24.000,287,11052962,-795,0,1760449703,15182.59215856999,168.0321556800045,50716.15503624001 2025-10-14,13:48:25.000,287,11053025,-795,0,1760449704,15182.63257642999,167.968713510003,50716.14804912 2025-10-14,13:48:26.000,287,11053040,-795,0,1760449705,15182.652785359991,167.8841239500034,50715.994332480004 2025-10-14,13:48:27.000,287,11053063,-795,0,1760449706,15182.767302629996,167.79248526000447,50716.05022944 2025-10-14,13:48:28.000,287,11053063,-795,0,1760449707,15182.922237760002,167.63740440000402,50716.064203680005 2025-10-14,13:48:29.000,287,11053069,-715,0,1760449708,15183.043491340002,167.4470778899995,50716.02926808 2025-10-14,13:48:30.000,287,11053079,-795,0,1760449709,15183.184953849988,167.30609528999776,50716.10612640001 2025-10-14,13:48:31.000,287,11053070,-795,0,1760449710,15183.346625289989,167.13691616999859,50716.00830672001 2025-10-14,13:48:32.000,287,11053064,-795,0,1760449711,15183.562187209995,167.00298270000349,50715.945422640005 2025-10-14,13:48:33.000,287,11053055,-795,0,1760449712,15183.73733127,166.8901966199992,50715.93843552001 2025-10-14,13:48:34.000,287,11053065,-795,0,1760449713,15183.91921164,166.81970531999832,50715.8615772 2025-10-14,13:48:35.000,287,11053101,-795,0,1760449714,15184.141509870002,166.74921402000473,50715.79869312001 2025-10-14,13:48:36.000,287,11053025,-795,0,1760449715,15184.289708689997,166.71396837000066,50715.74978328001 2025-10-14,13:48:37.000,287,11053053,-795,0,1760449716,15184.525479539989,166.68577185000322,50715.7567704 2025-10-14,13:48:38.000,287,11053043,-795,0,1760449717,15184.673678359999,166.67872272000386,50715.73580904 2025-10-14,13:48:39.000,287,11053078,-795,0,1760449718,15184.86903134999,166.68577185000322,50715.58907952 2025-10-14,13:48:40.000,287,11053006,-795,0,1760449719,15185.023966479996,166.65052619999915,50715.58907952 2025-10-14,13:48:41.000,287,11053066,-795,0,1760449720,15185.205846849996,166.5588875100002,50715.610040880005 2025-10-14,13:48:42.000,287,11053066,-795,0,1760449721,15185.333836739992,166.5095436000047,50715.5471568 2025-10-14,13:48:43.000,287,11053032,-795,0,1760449722,15185.475299249993,166.38970839000103,50715.56811816 2025-10-14,13:48:44.000,287,11053025,-795,0,1760449723,15185.650443309998,166.32626621999952,50715.44933712 2025-10-14,13:48:45.000,287,11053061,-795,0,1760449724,15185.751487959998,166.09364492999885,50715.393440160005 2025-10-14,13:48:46.000,287,11053063,-715,0,1760449725,15185.86600522999,165.95971146000375,50715.30959472 2025-10-14,13:48:47.000,287,11053001,-795,0,1760449726,15186.000731429995,165.82577799000137,50715.40042728 2025-10-14,13:48:48.000,287,11053035,-795,0,1760449727,15186.142193939995,165.66364800000156,50715.40042728 2025-10-14,13:48:49.000,287,11052986,-795,0,1760449728,15186.223029659996,165.5085671400011,50715.3724788 2025-10-14,13:48:50.000,287,11053062,-795,0,1760449729,15186.324074309996,165.36053541,50715.3724788 2025-10-14,13:48:51.000,287,11053045,-795,0,1760449730,15186.398173720001,165.23365107000427,50715.393440160005 2025-10-14,13:48:52.000,287,11053028,-795,0,1760449731,15186.485745749997,165.08561934000318,50715.3724788 2025-10-14,13:48:53.000,287,11053011,-795,0,1760449732,15186.546372539997,164.97988238999824,50715.393440160005 2025-10-14,13:48:54.000,287,11052995,-795,0,1760449733,15186.559845160002,164.90939109000465,50715.393440160005 2025-10-14,13:48:55.000,287,11053043,-795,0,1760449734,15186.640680880002,164.86004718000186,50715.37946592 2025-10-14,13:48:56.000,287,11053011,-795,0,1760449735,15186.620471950002,164.78250675000163,50715.31658184001 2025-10-14,13:48:57.000,287,11053016,-795,0,1760449736,15186.640680880002,164.7684084900029,50715.442350000005 2025-10-14,13:48:58.000,287,11053077,-795,0,1760449737,15186.620471950002,164.7543102300042,50715.46331136001 2025-10-14,13:48:59.000,287,11053086,-795,0,1760449738,15186.586790399997,164.76135936000355,50715.43536288001 2025-10-14,13:49:00.000,287,11053038,-795,0,1760449739,15186.573317779992,164.78250675000163,50715.491259840004 2025-10-14,13:49:01.000,287,11053037,-795,0,1760449740,15186.479009440001,164.76135936000355,50715.56811816 2025-10-14,13:49:02.000,287,11052996,-795,0,1760449741,15186.35775586,164.8036541399997,50715.57510528 2025-10-14,13:49:03.000,287,11053065,-795,0,1760449742,15186.22976596999,164.8529980500025,50715.58209240001 2025-10-14,13:49:04.000,287,11052998,-795,0,1760449743,15186.07483084,164.93053848000272,50715.65196360001 2025-10-14,13:49:05.000,287,11053040,-795,0,1760449744,15185.95357726,164.97988238999824,50715.72183480001 2025-10-14,13:49:06.000,287,11053000,-795,0,1760449745,15185.818851059994,165.04332455999975,50715.72183480001 2025-10-14,13:49:07.000,287,11053036,-795,0,1760449746,15185.630234379998,165.1349632499987,50715.81965448001 2025-10-14,13:49:08.000,287,11053003,-795,0,1760449747,15185.482035560002,165.2266019400049,50715.91048704 2025-10-14,13:49:09.000,287,11053051,-795,0,1760449748,15185.327100429997,165.29004410999914,50715.98734536001 2025-10-14,13:49:10.000,287,11053000,-795,0,1760449749,15185.13848375,165.3816827999981,50715.98035824 2025-10-14,13:49:11.000,287,11053018,-795,0,1760449750,15184.99702124,165.43102671000088,50716.03625520001 2025-10-14,13:49:12.000,287,11052941,-795,0,1760449751,15184.78819562999,165.53676365999854,50716.127087759996 2025-10-14,13:49:13.000,287,11052998,-795,0,1760449752,15184.633260499999,165.58610757000133,50716.18997184 2025-10-14,13:49:14.000,287,11053076,-795,0,1760449753,15184.451380129998,165.6565988700022,50716.19695896 2025-10-14,13:49:15.000,287,11052987,-795,0,1760449754,15184.282972380002,165.76938494999922,50716.231894560005 2025-10-14,13:49:16.000,287,11053016,-795,0,1760449755,15184.107828319997,165.8680727700048,50716.21792032 2025-10-14,13:49:17.000,287,11053032,-795,0,1760449756,15183.925947949996,165.88217103000352,50716.30875288 2025-10-14,13:49:18.000,287,11052985,-795,0,1760449757,15183.81143067999,165.9667605900031,50716.32272712001 2025-10-14,13:49:19.000,287,11052978,-795,0,1760449758,15183.643022929995,166.0302027600046,50716.378624080004 2025-10-14,13:49:20.000,287,11053013,-795,0,1760449759,15183.562187209995,166.12889058000292,50716.42054680001 2025-10-14,13:49:21.000,287,11053025,-795,0,1760449760,15183.42746100999,166.2487257899993,50716.518366480006 2025-10-14,13:49:22.000,287,11052994,-795,0,1760449761,15183.326416359989,166.3615118700036,50716.56028920001 2025-10-14,13:49:23.000,287,11052978,-795,0,1760449762,15183.245580639988,166.46724882000126,50716.4554824 2025-10-14,13:49:24.000,287,11053029,-755,0,1760449763,15183.097381819993,166.5447892500015,50716.48343088 2025-10-14,13:49:25.000,287,11053054,-795,0,1760449764,15183.009809789997,166.69282098000258,50716.58823768001 2025-10-14,13:49:26.000,287,11053015,-795,0,1760449765,15182.915501449992,166.78445967000152,50716.518366480006 2025-10-14,13:49:27.000,287,11052988,-795,0,1760449766,15182.841402040001,166.79150880000088,50716.47644376 2025-10-14,13:49:28.000,287,11052982,-795,0,1760449767,15182.821193110001,166.8690492300011,50716.49041800001 2025-10-14,13:49:29.000,287,11052986,-795,0,1760449768,15182.767302629996,166.9536387900007,50716.53932784001 2025-10-14,13:49:30.000,287,11052951,-795,0,1760449769,15182.733621079991,166.99593357000413,50716.55330208 2025-10-14,13:49:31.000,287,11052954,-795,0,1760449770,15182.720148460001,167.00298270000349,50716.4554824 2025-10-14,13:49:32.000,287,11053053,-795,0,1760449771,15182.720148460001,167.03822835000028,50716.53932784001 2025-10-14,13:49:33.000,287,11053041,-555,0,1760449772,15182.6797306,167.05937573999836,50716.58823768001 2025-10-14,13:49:34.000,287,11053098,-795,0,1760449773,15182.63931274,167.10871965000115,50716.62317328 2025-10-14,13:49:35.000,287,11053040,-795,0,1760449774,15182.605631189996,167.1157687800005,50716.55330208 2025-10-14,13:49:36.000,287,11053029,-795,0,1760449775,15182.59889488,167.12986703999923,50716.43452104 2025-10-14,13:49:37.000,287,11053037,-795,0,1760449776,15182.59215856999,167.18626008000138,50716.56028920001 2025-10-14,13:49:38.000,287,11053032,-795,0,1760449777,15182.55174070999,167.27789877000032,50716.497405120004 2025-10-14,13:49:39.000,287,11053051,-795,0,1760449778,15182.49785023,167.3483900700012,50716.50439224 2025-10-14,13:49:40.000,287,11053040,-795,0,1760449779,15182.51132284999,167.4470778899995,50716.518366480006 2025-10-14,13:49:41.000,287,11053035,-795,0,1760449780,15182.4776413,167.53166744999908,50716.44150816001 2025-10-14,13:49:42.000,287,11052989,-795,0,1760449781,15182.45743237,167.58101136000187,50716.41355968 2025-10-14,13:49:43.000,287,11053029,-795,0,1760449782,15182.443959749995,167.6937974399989,50716.3856112 2025-10-14,13:49:44.000,287,11053058,-795,0,1760449783,15182.423750819995,167.72904309000296,50716.3856112 2025-10-14,13:49:45.000,287,11053010,-795,0,1760449784,15182.47090498999,167.72904309000296,50716.350675600006 2025-10-14,13:49:46.000,287,11053062,-795,0,1760449785,15182.49111391999,167.76428873999976,50716.26683016 2025-10-14,13:49:47.000,287,11053004,-795,0,1760449786,15182.57194963999,167.79248526000447,50716.28779152 2025-10-14,13:49:48.000,287,11053017,-795,0,1760449787,15182.61236749999,167.77133786999912,50716.26683016 2025-10-14,13:49:49.000,287,11053045,-795,0,1760449788,15182.65952167,167.77133786999912,50716.26683016 2025-10-14,13:49:50.000,287,11053048,-795,0,1760449789,15182.740357390001,167.79248526000447,50716.32272712001 2025-10-14,13:49:51.000,287,11053035,-795,0,1760449790,15182.787511559996,167.77838699999847,50716.20394608001 2025-10-14,13:49:52.000,287,11053052,-795,0,1760449791,15182.861610970001,167.77838699999847,50716.18997184 2025-10-14,13:49:53.000,287,11053081,-795,0,1760449792,15182.949182999997,167.79248526000447,50716.12010064 2025-10-14,13:49:54.000,287,11053055,-795,0,1760449793,15183.050227649997,167.75019048000104,50716.08516504001 2025-10-14,13:49:55.000,287,11053000,-795,0,1760449794,15183.104118130002,167.71494483000424,50716.05721656001 2025-10-14,13:49:56.000,287,11053037,-795,0,1760449795,15183.184953849988,167.6092078799993,50716.0013196 2025-10-14,13:49:57.000,287,11053069,-795,0,1760449796,15183.238844329993,167.60215874999994,50716.03625520001 2025-10-14,13:49:58.000,287,11053088,-795,0,1760449797,15183.360097909994,167.51756919000036,50716.05721656001 2025-10-14,13:49:59.000,287,11053064,-795,0,1760449798,15183.420724699994,167.46822528000484,50715.98035824 2025-10-14,13:50:00.000,287,11052997,-795,0,1760449799,15183.541978279995,167.41888137000205,50715.92446128 2025-10-14,13:50:01.000,287,11053044,-795,0,1760449800,15183.63628662,167.34134094000183,50715.91747416001 2025-10-14,13:50:02.000,287,11053005,-795,0,1760449801,15183.81816699,167.24970225000288,50715.97337112 2025-10-14,13:50:03.000,287,11053051,-795,0,1760449802,15183.872057469991,167.2003583400001,50715.93843552001 2025-10-14,13:50:04.000,287,11053034,-795,0,1760449803,15184.074146769992,167.08757226000307,50715.92446128 2025-10-14,13:50:05.000,287,11053035,-795,0,1760449804,15184.229081899997,167.03117922000092,50715.9314484 2025-10-14,13:50:06.000,287,11053048,-795,0,1760449805,15184.336862859993,166.96068792000005,50715.8615772 2025-10-14,13:50:07.000,287,11053025,-795,0,1760449806,15184.512006919998,166.86200010000175,50715.90349992 2025-10-14,13:50:08.000,287,11053048,-795,0,1760449807,15184.653469429999,166.8549509700024,50715.86856432001 2025-10-14,13:50:09.000,287,11053030,-795,0,1760449808,15184.79493194,166.7562631500041,50715.896512800005 2025-10-14,13:50:10.000,287,11053027,-795,0,1760449809,15184.86903134999,166.67872272000386,50715.847602960006 2025-10-14,13:50:11.000,287,11053073,-795,0,1760449810,15184.922921829995,166.6434770699998,50715.83362872 2025-10-14,13:50:12.000,287,11053023,-795,0,1760449811,15185.044175409996,166.58003489999828,50715.84061584001 2025-10-14,13:50:13.000,287,11053021,-795,0,1760449812,15185.09806589,166.50249446999806,50715.88952568001 2025-10-14,13:50:14.000,287,11053082,-795,0,1760449813,15185.145220059996,166.42495403999783,50715.87555144 2025-10-14,13:50:15.000,287,11052993,-795,0,1760449814,15185.199110540001,166.3967575200004,50715.84061584001 2025-10-14,13:50:16.000,287,11052970,-795,0,1760449815,15185.199110540001,166.30511883000145,50715.85459008 2025-10-14,13:50:17.000,287,11053048,-795,0,1760449816,15185.226055779996,166.28397144000337,50715.90349992 2025-10-14,13:50:18.000,287,11053026,-755,0,1760449817,15185.226055779996,166.24167665999994,50715.959396879996 2025-10-14,13:50:19.000,287,11053049,-795,0,1760449818,15185.172165299991,166.2134801400025,50715.847602960006 2025-10-14,13:50:20.000,287,11053055,-795,0,1760449819,15185.199110540001,166.17823448999843,50715.9314484 2025-10-14,13:50:21.000,287,11052986,-795,0,1760449820,15185.192374229991,166.25577491999866,50716.015293840006 2025-10-14,13:50:22.000,287,11053044,-795,0,1760449821,15185.192374229991,166.2487257899993,50715.91048704 2025-10-14,13:50:23.000,287,11053038,-795,0,1760449822,15185.131747439991,166.2487257899993,50715.97337112 2025-10-14,13:50:24.000,287,11053044,-795,0,1760449823,15185.145220059996,166.31921709000017,50715.95240976 2025-10-14,13:50:25.000,287,11053029,-795,0,1760449824,15185.09806589,166.37561013000231,50716.04324232 2025-10-14,13:50:26.000,287,11053035,-795,0,1760449825,15184.99702124,166.44610143000318,50716.015293840006 2025-10-14,13:50:27.000,287,11053030,-795,0,1760449826,15184.97007599999,166.48839620999934,50716.09913928 2025-10-14,13:50:28.000,287,11053011,-795,0,1760449827,15184.90944920999,166.46724882000126,50716.09913928 2025-10-14,13:50:29.000,287,11053075,-795,0,1760449828,15184.90944920999,166.48134707999998,50716.09913928 2025-10-14,13:50:30.000,287,11053044,-715,0,1760449829,15184.761250389995,166.4601996900019,50716.20394608001 2025-10-14,13:50:31.000,287,11053060,-795,0,1760449830,15184.673678359999,166.51659273000405,50716.22490744001 2025-10-14,13:50:32.000,287,11053031,-795,0,1760449831,15184.64673311999,166.4601996900019,50716.27381728001 2025-10-14,13:50:33.000,287,11053040,-795,0,1760449832,15184.512006919998,166.47429795000062,50716.31574 2025-10-14,13:50:34.000,287,11053035,-795,0,1760449833,15184.424434889988,166.5095436000047,50716.34368848001 2025-10-14,13:50:35.000,287,11053019,-795,0,1760449834,15184.323390240002,166.5236418600034,50716.329714240004 2025-10-14,13:50:36.000,287,11053048,-795,0,1760449835,15184.202136660002,166.56593663999956,50716.25984304 2025-10-14,13:50:37.000,287,11053009,-795,0,1760449836,15184.141509870002,166.608231420003,50716.36464984 2025-10-14,13:50:38.000,287,11053057,-795,0,1760449837,15184.107828319997,166.69282098000258,50716.3856112 2025-10-14,13:50:39.000,287,11053078,-795,0,1760449838,15184.013519979992,166.73511575999873,50716.41355968 2025-10-14,13:50:40.000,287,11053049,-795,0,1760449839,15183.91921164,166.79855793000024,50716.47644376 2025-10-14,13:50:41.000,287,11053100,-795,0,1760449840,15183.892266399991,166.8690492300011,50716.42753392 2025-10-14,13:50:42.000,287,11052980,-795,0,1760449841,15183.83163960999,166.9536387900007,50716.48343088 2025-10-14,13:50:43.000,287,11053054,-795,0,1760449842,15183.784485439995,167.02413009000156,50716.53234072 2025-10-14,13:50:44.000,287,11053003,-795,0,1760449843,15183.744067579995,167.08757226000307,50716.58125056 2025-10-14,13:50:45.000,287,11053025,-795,0,1760449844,15183.66996816999,167.10871965000115,50716.53932784001 2025-10-14,13:50:46.000,287,11053085,-795,0,1760449845,15183.63628662,167.10871965000115,50716.518366480006 2025-10-14,13:50:47.000,287,11053005,-795,0,1760449846,15183.582396139995,167.14396529999794,50716.55330208 2025-10-14,13:50:48.000,287,11053034,-795,0,1760449847,15183.562187209995,167.19330921000073,50716.58823768001 2025-10-14,13:50:49.000,287,11053026,-795,0,1760449848,15183.58913244999,167.17216182000266,50716.616186160005 2025-10-14,13:50:50.000,287,11053029,-755,0,1760449849,15183.48808779999,167.14396529999794,50716.546314960004 2025-10-14,13:50:51.000,287,11053059,-795,0,1760449850,15183.454406249999,167.13691616999859,50716.53234072 2025-10-14,13:50:52.000,287,11053088,-795,0,1760449851,15183.461142559994,167.19330921000073,50716.56028920001 2025-10-14,13:50:53.000,287,11053061,-795,0,1760449852,15183.420724699994,167.2285548600048,50716.55330208 2025-10-14,13:50:54.000,287,11053086,-795,0,1760449853,15183.454406249999,167.2990461599984,50716.62317328 2025-10-14,13:50:55.000,287,11053010,-795,0,1760449854,15183.440933629994,167.39068485000462,50716.56028920001 2025-10-14,13:50:56.000,287,11053033,-795,0,1760449855,15183.380306839994,167.4470778899995,50716.378624080004 2025-10-14,13:50:57.000,287,11053046,-795,0,1760449856,15183.44766993999,167.50347093000164,50716.4554824 2025-10-14,13:50:58.000,287,11052949,-795,0,1760449857,15183.440933629994,167.5598639700038,50716.44150816001 2025-10-14,13:50:59.000,287,11053032,-795,0,1760449858,15183.440933629994,167.60215874999994,50716.49041800001 2025-10-14,13:51:00.000,287,11053006,-795,0,1760449859,15183.47461518,167.6726500500008,50716.448495280005 2025-10-14,13:51:01.000,287,11053036,-795,0,1760449860,15183.481351489994,167.68674830999953,50716.43452104 2025-10-14,13:51:02.000,287,11053022,-795,0,1760449861,15183.56892351999,167.70084656999825,50716.399585440005 2025-10-14,13:51:03.000,287,11053091,-795,0,1760449862,15183.62955030999,167.66560092000145,50716.399585440005 2025-10-14,13:51:04.000,287,11053016,-795,0,1760449863,15183.663231859995,167.66560092000145,50716.350675600006 2025-10-14,13:51:05.000,287,11053054,-795,0,1760449864,15183.75080388999,167.70789570000488,50716.350675600006 2025-10-14,13:51:06.000,287,11053010,-795,0,1760449865,15183.824903299996,167.6726500500008,50716.34368848001 2025-10-14,13:51:07.000,287,11053034,-795,0,1760449866,15183.89900271,167.65150266000273,50716.329714240004 2025-10-14,13:51:08.000,287,11053017,-795,0,1760449867,15183.973102119991,167.61625700999866,50716.28779152 2025-10-14,13:51:09.000,287,11052994,-795,0,1760449868,15184.087619389997,167.55281484000443,50716.25285592001 2025-10-14,13:51:10.000,287,11053043,-795,0,1760449869,15184.202136660002,167.50347093000164,50716.30875288 2025-10-14,13:51:11.000,287,11052993,-795,0,1760449870,15184.289708689997,167.43297963000077,50716.21792032 2025-10-14,13:51:12.000,287,11052965,-795,0,1760449871,15184.384017029988,167.30609528999776,50716.2458688 2025-10-14,13:51:13.000,287,11053059,-795,0,1760449872,15184.451380129998,167.25675138000224,50716.18997184 2025-10-14,13:51:14.000,287,11053031,-795,0,1760449873,15184.552424779999,167.1651126900033,50716.26683016 2025-10-14,13:51:15.000,287,11053057,-795,0,1760449874,15184.653469429999,167.09462139000243,50716.25285592001 2025-10-14,13:51:16.000,287,11053038,-795,0,1760449875,15184.70735990999,167.06642486999772,50716.162023360004 2025-10-14,13:51:17.000,287,11053052,-795,0,1760449876,15184.75451408,167.02413009000156,50716.26683016 2025-10-14,13:51:18.000,287,11053034,-795,0,1760449877,15184.8353498,166.98888444000477,50716.25984304 2025-10-14,13:51:19.000,287,11053040,-795,0,1760449878,15184.86903134999,167.01003183000284,50716.25285592001 2025-10-14,13:51:20.000,287,11053053,-795,0,1760449879,15184.943130759995,167.02413009000156,50716.20394608001 2025-10-14,13:51:21.000,287,11053021,-795,0,1760449880,15184.97007599999,167.03117922000092,50716.17599760001 2025-10-14,13:51:22.000,287,11053047,-795,0,1760449881,15185.003757549995,167.03117922000092,50716.15503624001 2025-10-14,13:51:23.000,287,11053065,-795,0,1760449882,15185.01049385999,167.04527747999964,50716.17599760001 2025-10-14,13:51:24.000,287,11053060,-795,0,1760449883,15185.091329579991,167.05937573999836,50716.141062 2025-10-14,13:51:25.000,287,11053064,-795,0,1760449884,15185.03070278999,167.052326609999,50716.182984720006 2025-10-14,13:51:26.000,287,11053094,-795,0,1760449885,15185.003757549995,166.98183530999813,50716.09913928 2025-10-14,13:51:27.000,287,11053057,-795,0,1760449886,15185.07785696,166.9183931400039,50716.17599760001 2025-10-14,13:51:28.000,287,11053039,-795,0,1760449887,15185.07785696,166.89724574999855,50716.26683016 2025-10-14,13:51:29.000,287,11052998,-795,0,1760449888,15185.01049385999,166.82675444999768,50716.26683016 2025-10-14,13:51:30.000,287,11053073,-795,0,1760449889,15185.023966479996,166.77741054000217,50716.19695896 2025-10-14,13:51:31.000,287,11053022,-795,0,1760449890,15185.05091171999,166.69987011000194,50716.18997184 2025-10-14,13:51:32.000,287,11053036,-795,0,1760449891,15185.023966479996,166.6223296800017,50716.2109332 2025-10-14,13:51:33.000,287,11053038,-795,0,1760449892,15185.0374391,166.62937881000107,50716.25285592001 2025-10-14,13:51:34.000,287,11053039,-795,0,1760449893,15184.94986706999,166.5447892500015,50716.22490744001 2025-10-14,13:51:35.000,287,11053047,-795,0,1760449894,15184.902712899995,166.51659273000405,50716.182984720006 2025-10-14,13:51:36.000,287,11053034,-795,0,1760449895,15184.943130759995,166.44610143000318,50716.20394608001 2025-10-14,13:51:37.000,287,11053003,-795,0,1760449896,15184.943130759995,166.43905230000382,50716.29477864 2025-10-14,13:51:38.000,287,11053068,-795,0,1760449897,15184.87576766,166.41790490999847,50716.28779152 2025-10-14,13:51:39.000,287,11053012,-795,0,1760449898,15184.84882241999,166.41790490999847,50716.25984304 2025-10-14,13:51:40.000,287,11053003,-795,0,1760449899,15184.882503969995,166.38970839000103,50716.28779152 2025-10-14,13:51:41.000,287,11053045,-795,0,1760449900,15184.85555873,166.34036447999824,50716.25984304 2025-10-14,13:51:42.000,287,11053021,-795,0,1760449901,15184.882503969995,166.2487257899993,50716.329714240004 2025-10-14,13:51:43.000,287,11053045,-795,0,1760449902,15184.85555873,166.19233275000443,50716.37163696001 2025-10-14,13:51:44.000,287,11053113,-795,0,1760449903,15184.82861348999,166.14298884000164,50716.36464984 2025-10-14,13:51:45.000,287,11053049,-795,0,1760449904,15184.862295039995,166.09364492999885,50716.42054680001 2025-10-14,13:51:46.000,287,11053020,-795,0,1760449905,15184.81514087,166.07249754000077,50716.350675600006 2025-10-14,13:51:47.000,287,11053060,-795,0,1760449906,15184.86903134999,166.07954667000013,50716.378624080004 2025-10-14,13:51:48.000,287,11053050,-795,0,1760449907,15184.86903134999,166.0513501500027,50716.46246952 2025-10-14,13:51:49.000,287,11053059,-795,0,1760449908,15184.84882241999,166.0513501500027,50716.50439224 2025-10-14,13:51:50.000,287,11053043,-795,0,1760449909,15184.882503969995,166.05839928000205,50716.5253536 2025-10-14,13:51:51.000,287,11053041,-795,0,1760449910,15184.90944920999,166.0654484100014,50716.497405120004 2025-10-14,13:51:52.000,287,11053037,-795,0,1760449911,15184.862295039995,166.12184145000356,50716.55330208 2025-10-14,13:51:53.000,287,11053059,-715,0,1760449912,15184.82861348999,166.1641362299997,50716.49041800001 2025-10-14,13:51:54.000,287,11053091,-795,0,1760449913,15184.821877179995,166.20643101000314,50716.546314960004 2025-10-14,13:51:55.000,287,11053018,-795,0,1760449914,15184.781459319995,166.2980697000021,50716.49041800001 2025-10-14,13:51:56.000,287,11052987,-795,0,1760449915,15184.70735990999,166.2980697000021,50716.47644376 2025-10-14,13:51:57.000,287,11053051,-795,0,1760449916,15184.73430515,166.38265926000167,50716.51137936001 2025-10-14,13:51:58.000,287,11053061,-795,0,1760449917,15184.69388729,166.34741361000488,50716.518366480006 2025-10-14,13:51:59.000,287,11053028,-795,0,1760449918,15184.68715097999,166.3615118700036,50716.60221192 2025-10-14,13:52:00.000,287,11053063,-795,0,1760449919,15184.639996809994,166.3967575200004,50716.58823768001 2025-10-14,13:52:01.000,287,11053014,-795,0,1760449920,15184.633260499999,166.32626621999952,50716.63714752001 2025-10-14,13:52:02.000,287,11053027,-795,0,1760449921,15184.62652418999,166.34036447999824,50716.58125056 2025-10-14,13:52:03.000,287,11053101,-795,0,1760449922,15184.613051569999,166.31921709000017,50716.55330208 2025-10-14,13:52:04.000,287,11053141,-795,0,1760449923,15184.619787879994,166.29102057000273,50716.56028920001 2025-10-14,13:52:05.000,287,11053053,-795,0,1760449924,15184.639996809994,166.28397144000337,50716.60221192 2025-10-14,13:52:06.000,287,11053049,-795,0,1760449925,15184.572633709999,166.24167665999994,50716.5952248 2025-10-14,13:52:07.000,287,11053041,-795,0,1760449926,15184.545688469989,166.3121679600008,50716.6301604 2025-10-14,13:52:08.000,287,11053015,-795,0,1760449927,15184.538952159994,166.30511883000145,50716.616186160005 2025-10-14,13:52:09.000,287,11052975,-795,0,1760449928,15184.518743229994,166.29102057000273,50716.60919904001 2025-10-14,13:52:10.000,287,11053008,-795,0,1760449929,15184.431171199998,166.31921709000017,50716.65112176 2025-10-14,13:52:11.000,287,11053030,-795,0,1760449930,15184.451380129998,166.31921709000017,50716.5952248 2025-10-14,13:52:12.000,287,11053032,-795,0,1760449931,15184.451380129998,166.26282404999802,50716.67907024001 2025-10-14,13:52:13.000,287,11053107,-795,0,1760449932,15184.417698579993,166.34036447999824,50716.616186160005 2025-10-14,13:52:14.000,287,11053071,-795,0,1760449933,15184.464852749988,166.3121679600008,50716.665096000004 2025-10-14,13:52:15.000,287,11053059,-795,0,1760449934,15184.437907509993,166.2980697000021,50716.63714752001 2025-10-14,13:52:16.000,287,11053038,-795,0,1760449935,15184.410962269998,166.29102057000273,50716.60919904001 2025-10-14,13:52:17.000,287,11053049,-795,0,1760449936,15184.437907509993,166.33331534999888,50716.7000316 2025-10-14,13:52:18.000,287,11053068,-795,0,1760449937,15184.451380129998,166.38265926000167,50716.686057360006 2025-10-14,13:52:19.000,287,11053014,-795,0,1760449938,15184.464852749988,166.4601996900019,50716.65112176 2025-10-14,13:52:20.000,287,11053027,-795,0,1760449939,15184.458116439993,166.4601996900019,50716.616186160005 2025-10-14,13:52:21.000,287,11053031,-795,0,1760449940,15184.390753339998,166.50249446999806,50716.60221192 2025-10-14,13:52:22.000,287,11053072,-795,0,1760449941,15184.404225959988,166.53774012000213,50716.616186160005 2025-10-14,13:52:23.000,287,11053064,-795,0,1760449942,15184.424434889988,166.60118229000363,50716.60221192 2025-10-14,13:52:24.000,287,11053052,-795,0,1760449943,15184.410962269998,166.62937881000107,50716.65810888001 2025-10-14,13:52:25.000,287,11053060,-795,0,1760449944,15184.410962269998,166.6434770699998,50716.67907024001 2025-10-14,13:52:26.000,287,11053090,-795,0,1760449945,15184.357071789993,166.65052619999915,50716.56028920001 2025-10-14,13:52:27.000,287,11053074,-795,0,1760449946,15184.424434889988,166.69987011000194,50716.72099296 2025-10-14,13:52:28.000,287,11053053,-795,0,1760449947,15184.424434889988,166.72806662999938,50716.7000316 2025-10-14,13:52:29.000,287,11053011,-635,0,1760449948,15184.417698579993,166.6716735900045,50716.75592856001 2025-10-14,13:52:30.000,287,11053030,-795,0,1760449949,15184.377280719993,166.6575753299985,50716.69304448 2025-10-14,13:52:31.000,287,11053002,-755,0,1760449950,15184.377280719993,166.6716735900045,50716.67208312 2025-10-14,13:52:32.000,287,11053035,-795,0,1760449951,15184.417698579993,166.72101750000002,50716.6301604 2025-10-14,13:52:33.000,287,11053049,-795,0,1760449952,15184.424434889988,166.69282098000258,50716.72099296 2025-10-14,13:52:34.000,287,11053042,-795,0,1760449953,15184.464852749988,166.7562631500041,50716.714005840004 2025-10-14,13:52:35.000,287,11053046,-795,0,1760449954,15184.424434889988,166.7703614100028,50716.74894144 2025-10-14,13:52:36.000,287,11053066,-795,0,1760449955,15184.424434889988,166.77741054000217,50716.6301604 2025-10-14,13:52:37.000,287,11053010,-795,0,1760449956,15184.478325369993,166.81970531999832,50716.70701872001 2025-10-14,13:52:38.000,287,11053075,-795,0,1760449957,15184.451380129998,166.86200010000175,50716.69304448 2025-10-14,13:52:39.000,287,11053035,-795,0,1760449958,15184.444643819988,166.8901966199992,50716.72099296 2025-10-14,13:52:40.000,287,11053072,-795,0,1760449959,15184.498534299993,166.88314748999983,50716.7000316 2025-10-14,13:52:41.000,287,11053054,-795,0,1760449960,15184.478325369993,166.9183931400039,50716.76291568 2025-10-14,13:52:42.000,287,11053033,-795,0,1760449961,15184.471589059998,166.94658966000134,50716.72099296 2025-10-14,13:52:43.000,287,11053069,-795,0,1760449962,15184.498534299993,166.94658966000134,50716.69304448 2025-10-14,13:52:44.000,287,11052995,-795,0,1760449963,15184.538952159994,166.93954053000198,50716.80483840001 2025-10-14,13:52:45.000,287,11053066,-715,0,1760449964,15184.525479539989,166.98183530999813,50716.72798008001 2025-10-14,13:52:46.000,287,11053064,-635,0,1760449965,15184.525479539989,166.94658966000134,50716.72798008001 2025-10-14,13:52:47.000,287,11053022,-795,0,1760449966,15184.599578949994,166.96068792000005,50716.76291568 2025-10-14,13:52:48.000,287,11053027,-795,0,1760449967,15184.64673311999,167.01003183000284,50716.74195432 2025-10-14,13:52:49.000,287,11053059,-795,0,1760449968,15184.633260499999,167.02413009000156,50716.77688992001 2025-10-14,13:52:50.000,287,11053041,-795,0,1760449969,15184.70735990999,167.1016705200018,50716.82579976001 2025-10-14,13:52:51.000,287,11053033,-675,0,1760449970,15184.75451408,167.1157687800005,50716.84676112001 2025-10-14,13:52:52.000,287,11053095,-795,0,1760449971,15184.741041459994,167.12986703999923,50716.93759368 2025-10-14,13:52:53.000,287,11053038,-795,0,1760449972,15184.761250389995,167.17921095000202,50716.86073536 2025-10-14,13:52:54.000,287,11053023,-795,0,1760449973,15184.700623599994,167.22150572999817,50716.9096452 2025-10-14,13:52:55.000,287,11053043,-795,0,1760449974,15184.71409622,167.2638005100016,50716.87470960001 2025-10-14,13:52:56.000,287,11053084,-795,0,1760449975,15184.680414669994,167.28494789999968,50716.79785128 2025-10-14,13:52:57.000,287,11053064,-795,0,1760449976,15184.720832529994,167.25675138000224,50716.902658080005 2025-10-14,13:52:58.000,287,11053073,-795,0,1760449977,15184.68715097999,167.22150572999817,50716.95855504 2025-10-14,13:52:59.000,287,11053053,-635,0,1760449978,15184.700623599994,167.2003583400001,50716.86772248 2025-10-14,13:53:00.000,287,11053068,-795,0,1760449979,15184.70735990999,167.2285548600048,50716.93060656 2025-10-14,13:53:01.000,287,11053108,-795,0,1760449980,15184.73430515,167.13691616999859,50716.92361944001 2025-10-14,13:53:02.000,287,11053147,-795,0,1760449981,15184.79493194,167.12281790999987,50716.881696720004 2025-10-14,13:53:03.000,287,11053099,-795,0,1760449982,15184.81514087,167.04527747999964,50716.902658080005 2025-10-14,13:53:04.000,287,11053059,-795,0,1760449983,15184.86903134999,167.0170809600022,50716.91663232 2025-10-14,13:53:05.000,287,11053083,-795,0,1760449984,15184.89597659,166.9536387900007,50716.94458080001 2025-10-14,13:53:06.000,287,11053065,-795,0,1760449985,15184.963339689995,166.88314748999983,50716.902658080005 2025-10-14,13:53:07.000,287,11053064,-795,0,1760449986,15185.023966479996,166.79855793000024,50716.86772248 2025-10-14,13:53:08.000,287,11053105,-795,0,1760449987,15185.044175409996,166.7703614100028,50716.98650352 2025-10-14,13:53:09.000,287,11053078,-795,0,1760449988,15185.11827482,166.74921402000473,50716.951567920005 2025-10-14,13:53:10.000,287,11053069,-795,0,1760449989,15185.158692680001,166.67872272000386,50716.9795164 2025-10-14,13:53:11.000,287,11053105,-795,0,1760449990,15185.185637919996,166.69987011000194,50716.89567096001 2025-10-14,13:53:12.000,287,11053040,-795,0,1760449991,15185.205846849996,166.6434770699998,50716.94458080001 2025-10-14,13:53:13.000,287,11053069,-795,0,1760449992,15185.226055779996,166.62937881000107,50716.902658080005 2025-10-14,13:53:14.000,287,11053034,-795,0,1760449993,15185.246264709996,166.6716735900045,50716.92361944001 2025-10-14,13:53:15.000,287,11053060,-795,0,1760449994,15185.246264709996,166.63642794000043,50716.9795164 2025-10-14,13:53:16.000,287,11053033,-795,0,1760449995,15185.199110540001,166.66462445999787,50716.81881264 2025-10-14,13:53:17.000,287,11053050,-795,0,1760449996,15185.266473639997,166.72806662999938,50716.97252928001 2025-10-14,13:53:18.000,287,11053032,-795,0,1760449997,15185.300155190002,166.79855793000024,50716.95855504 2025-10-14,13:53:19.000,287,11053033,-795,0,1760449998,15185.279946260001,166.81265618999896,50716.99349064001 2025-10-14,13:53:20.000,287,11053070,-795,0,1760449999,15185.273209949992,166.87609836000047,50716.99349064001 2025-10-14,13:53:21.000,287,11053021,-795,0,1760450000,15185.246264709996,166.86200010000175,50717.021439120006 2025-10-14,13:53:22.000,287,11053040,-795,0,1760450001,15185.192374229991,166.8690492300011,50716.97252928001 2025-10-14,13:53:23.000,287,11053054,-795,0,1760450002,15185.165428989996,166.86200010000175,50717.05637472 2025-10-14,13:53:24.000,287,11053079,-795,0,1760450003,15185.09806589,166.79150880000088,50716.97252928001 2025-10-14,13:53:25.000,287,11053028,-795,0,1760450004,15185.165428989996,166.79150880000088,50717.02842624 2025-10-14,13:53:26.000,287,11053074,-795,0,1760450005,15185.104802199996,166.7069192400013,50716.9795164 2025-10-14,13:53:27.000,287,11053088,-795,0,1760450006,15185.09806589,166.6434770699998,50716.92361944001 2025-10-14,13:53:28.000,287,11053022,-795,0,1760450007,15185.104802199996,166.5447892500015,50717.021439120006 2025-10-14,13:53:29.000,287,11053038,-795,0,1760450008,15185.151956369991,166.44610143000318,50717.09829744 2025-10-14,13:53:30.000,287,11053063,-795,0,1760450009,15185.111538509991,166.3615118700036,50717.12624592 2025-10-14,13:53:31.000,287,11053062,-795,0,1760450010,15185.131747439991,166.3121679600008,50717.06336184001 2025-10-14,13:53:32.000,287,11053111,-795,0,1760450011,15185.131747439991,166.25577491999866,50717.13323304 2025-10-14,13:53:33.000,287,11053051,-795,0,1760450012,15185.131747439991,166.2134801400025,50717.11227168001 2025-10-14,13:53:34.000,287,11053093,-795,0,1760450013,15185.13848375,166.22052927000186,50717.168168640004 2025-10-14,13:53:35.000,287,11053051,-795,0,1760450014,15185.104802199996,166.19938188000378,50716.96554216 2025-10-14,13:53:36.000,287,11053094,-795,0,1760450015,15185.05091171999,166.23462753000058,50717.06336184001 2025-10-14,13:53:37.000,287,11053023,-795,0,1760450016,15185.05764803,166.28397144000337,50717.11227168001 2025-10-14,13:53:38.000,287,11053067,-795,0,1760450017,15184.99702124,166.34741361000488,50717.0843232 2025-10-14,13:53:39.000,287,11053087,-795,0,1760450018,15185.003757549995,166.4108557799991,50717.05637472 2025-10-14,13:53:40.000,287,11053071,-795,0,1760450019,15184.91618552,166.48134707999998,50717.09829744 2025-10-14,13:53:41.000,287,11053045,-795,0,1760450020,15184.89597659,166.53774012000213,50717.09829744 2025-10-14,13:53:42.000,287,11053050,-795,0,1760450021,15184.87576766,166.59413316000428,50717.049387600004 2025-10-14,13:53:43.000,287,11053101,-795,0,1760450022,15184.79493194,166.67872272000386,50717.05637472 2025-10-14,13:53:44.000,287,11053023,-795,0,1760450023,15184.79493194,166.69987011000194,50717.11227168001 2025-10-14,13:53:45.000,287,11053102,-795,0,1760450024,15184.69388729,166.71396837000066,50717.12624592 2025-10-14,13:53:46.000,287,11053090,-795,0,1760450025,15184.68715097999,166.76331228000345,50717.05637472 2025-10-14,13:53:47.000,287,11053106,-795,0,1760450026,15184.673678359999,166.8056070599996,50717.189130000006 2025-10-14,13:53:48.000,287,11053065,-795,0,1760450027,15184.68715097999,166.79150880000088,50717.07733608 2025-10-14,13:53:49.000,287,11053047,-795,0,1760450028,15184.653469429999,166.78445967000152,50717.238039840006 2025-10-14,13:53:50.000,287,11053063,-795,0,1760450029,15184.653469429999,166.76331228000345,50717.21009136001 2025-10-14,13:53:51.000,287,11053052,-795,0,1760450030,15184.66694204999,166.7562631500041,50717.18214288001 2025-10-14,13:53:52.000,287,11053055,-795,0,1760450031,15184.639996809994,166.7069192400013,50717.16118152001 2025-10-14,13:53:53.000,287,11053059,-795,0,1760450032,15184.660205739994,166.71396837000066,50717.189130000006 2025-10-14,13:53:54.000,287,11053097,-795,0,1760450033,15184.673678359999,166.71396837000066,50717.19611712 2025-10-14,13:53:55.000,287,11053027,-795,0,1760450034,15184.72756883999,166.72806662999938,50717.14022016001 2025-10-14,13:53:56.000,287,11053066,-795,0,1760450035,15184.70735990999,166.69282098000258,50717.16118152001 2025-10-14,13:53:57.000,287,11053075,-795,0,1760450036,15184.74777776999,166.71396837000066,50717.168168640004 2025-10-14,13:53:58.000,287,11053075,-795,0,1760450037,15184.75451408,166.72806662999938,50717.12624592 2025-10-14,13:53:59.000,287,11053075,-795,0,1760450038,15184.74777776999,166.78445967000152,50717.16118152001 2025-10-14,13:54:00.000,287,11053077,-795,0,1760450039,15184.78819562999,166.79150880000088,50717.1541944 2025-10-14,13:54:01.000,287,11053055,-795,0,1760450040,15184.77472301,166.83380358000431,50717.19611712 2025-10-14,13:54:02.000,287,11053068,-795,0,1760450041,15184.781459319995,166.88314748999983,50717.168168640004 2025-10-14,13:54:03.000,287,11053064,-795,0,1760450042,15184.80840455999,166.9042948799979,50717.19611712 2025-10-14,13:54:04.000,287,11053051,-795,0,1760450043,15184.82861348999,166.93954053000198,50717.24502696 2025-10-14,13:54:05.000,287,11053097,-795,0,1760450044,15184.821877179995,166.9536387900007,50717.238039840006 2025-10-14,13:54:06.000,287,11053095,-795,0,1760450045,15184.78819562999,166.92544227000326,50717.168168640004 2025-10-14,13:54:07.000,287,11053041,-795,0,1760450046,15184.882503969995,166.92544227000326,50717.189130000006 2025-10-14,13:54:08.000,287,11053083,-795,0,1760450047,15184.89597659,166.88314748999983,50717.19611712 2025-10-14,13:54:09.000,287,11053081,-795,0,1760450048,15184.963339689995,166.84085271000367,50717.10528456 2025-10-14,13:54:10.000,287,11053058,-795,0,1760450049,15185.003757549995,166.79855793000024,50717.238039840006 2025-10-14,13:54:11.000,287,11053048,-635,0,1760450050,15184.983548619995,166.77741054000217,50717.21009136001 2025-10-14,13:54:12.000,287,11053063,-795,0,1760450051,15185.03070278999,166.69282098000258,50717.16118152001 2025-10-14,13:54:13.000,287,11053085,-795,0,1760450052,15185.071120649991,166.62937881000107,50717.0843232 2025-10-14,13:54:14.000,287,11053096,-795,0,1760450053,15185.104802199996,166.62937881000107,50717.168168640004 2025-10-14,13:54:15.000,287,11053047,-795,0,1760450054,15185.158692680001,166.5236418600034,50717.21009136001 2025-10-14,13:54:16.000,287,11053026,-795,0,1760450055,15185.084593269996,166.57298576999892,50717.168168640004 2025-10-14,13:54:17.000,287,11053061,-795,0,1760450056,15185.158692680001,166.56593663999956,50717.1541944 2025-10-14,13:54:18.000,287,11053067,-795,0,1760450057,15185.131747439991,166.58708402999764,50717.18214288001 2025-10-14,13:54:19.000,287,11053077,-675,0,1760450058,15185.165428989996,166.57298576999892,50717.238039840006 2025-10-14,13:54:20.000,287,11053021,-795,0,1760450059,15185.172165299991,166.608231420003,50717.238039840006 2025-10-14,13:54:21.000,287,11053042,-795,0,1760450060,15185.145220059996,166.62937881000107,50717.16118152001 2025-10-14,13:54:22.000,287,11053056,-795,0,1760450061,15185.145220059996,166.6434770699998,50717.27297544 2025-10-14,13:54:23.000,287,11053001,-795,0,1760450062,15185.131747439991,166.62937881000107,50717.27297544 2025-10-14,13:54:24.000,287,11053037,-795,0,1760450063,15185.11827482,166.60118229000363,50717.32887240001 2025-10-14,13:54:25.000,287,11053071,-795,0,1760450064,15185.125011129996,166.62937881000107,50717.27297544 2025-10-14,13:54:26.000,287,11053039,-795,0,1760450065,15185.044175409996,166.61528055000235,50717.14720728 2025-10-14,13:54:27.000,287,11053090,-795,0,1760450066,15185.01723017,166.58708402999764,50717.25201408 2025-10-14,13:54:28.000,287,11053041,-795,0,1760450067,15184.99702124,166.58708402999764,50717.30092392 2025-10-14,13:54:29.000,287,11053023,-795,0,1760450068,15184.99702124,166.5236418600034,50717.30092392 2025-10-14,13:54:30.000,287,11053089,-755,0,1760450069,15184.97007599999,166.5588875100002,50717.363808 2025-10-14,13:54:31.000,287,11052971,-715,0,1760450070,15184.94986706999,166.56593663999956,50717.30791104001 2025-10-14,13:54:32.000,287,11053018,-795,0,1760450071,15184.983548619995,166.57298576999892,50717.384769360004 2025-10-14,13:54:33.000,287,11053045,-795,0,1760450072,15184.983548619995,166.53774012000213,50717.384769360004 2025-10-14,13:54:34.000,287,11053037,-795,0,1760450073,15184.93639445,166.56593663999956,50717.384769360004 2025-10-14,13:54:35.000,287,11053069,-795,0,1760450074,15184.943130759995,166.59413316000428,50717.363808 2025-10-14,13:54:36.000,287,11052998,-795,0,1760450075,15184.94986706999,166.51659273000405,50717.384769360004 2025-10-14,13:54:37.000,287,11053023,-795,0,1760450076,15184.93639445,166.51659273000405,50717.47560192001 2025-10-14,13:54:38.000,287,11052978,-795,0,1760450077,15184.922921829995,166.48839620999934,50717.54547312001 2025-10-14,13:54:39.000,287,11053079,-795,0,1760450078,15184.91618552,166.4601996900019,50717.54547312001 2025-10-14,13:54:40.000,287,11053068,-715,0,1760450079,15184.88924027999,166.36856100000296,50717.552460240004 2025-10-14,13:54:41.000,287,11053052,-795,0,1760450080,15184.87576766,166.3615118700036,50717.59438296001 2025-10-14,13:54:42.000,287,11053049,-795,0,1760450081,15184.801668249995,166.30511883000145,50717.53149888 2025-10-14,13:54:43.000,287,11052951,-795,0,1760450082,15184.73430515,166.2980697000021,50717.58040872 2025-10-14,13:54:44.000,287,11053033,-795,0,1760450083,15184.761250389995,166.26987318000465,50717.56643448001 2025-10-14,13:54:45.000,287,11053026,-795,0,1760450084,15184.73430515,166.28397144000337,50717.62931856 2025-10-14,13:54:46.000,287,11053009,-715,0,1760450085,15184.700623599994,166.24167665999994,50717.538486 2025-10-14,13:54:47.000,287,11053039,-795,0,1760450086,15184.69388729,166.25577491999866,50717.58040872 2025-10-14,13:54:48.000,287,11053021,-795,0,1760450087,15184.66694204999,166.25577491999866,50717.59438296001 2025-10-14,13:54:49.000,287,11052989,-795,0,1760450088,15184.653469429999,166.25577491999866,50717.622331440005 2025-10-14,13:54:50.000,287,11052989,-795,0,1760450089,15184.64673311999,166.22757840000122,50717.692202640006 2025-10-14,13:54:51.000,287,11053017,-755,0,1760450090,15184.673678359999,166.20643101000314,50717.61534432001 2025-10-14,13:54:52.000,287,11053031,-795,0,1760450091,15184.64673311999,166.12184145000356,50717.68521552001 2025-10-14,13:54:53.000,287,11053021,-795,0,1760450092,15184.69388729,166.03725189000397,50717.68521552001 2025-10-14,13:54:54.000,287,11053008,-795,0,1760450093,15184.660205739994,165.98085885000182,50717.622331440005 2025-10-14,13:54:55.000,287,11053002,-795,0,1760450094,15184.660205739994,165.95971146000375,50717.622331440005 2025-10-14,13:54:56.000,287,11053022,-795,0,1760450095,15184.71409622,165.83282712000073,50717.54547312001 2025-10-14,13:54:57.000,287,11053007,-755,0,1760450096,15184.68715097999,165.77643407999858,50717.59438296001 2025-10-14,13:54:58.000,287,11053018,-795,0,1760450097,15184.69388729,165.77643407999858,50717.56643448001 2025-10-14,13:54:59.000,287,11053034,-795,0,1760450098,15184.700623599994,165.77643407999858,50717.61534432001 2025-10-14,13:55:00.000,287,11053006,-795,0,1760450099,15184.680414669994,165.74118843000178,50717.58739584 2025-10-14,13:55:01.000,287,11053040,-795,0,1760450100,15184.660205739994,165.77643407999858,50717.54547312001 2025-10-14,13:55:02.000,287,11052979,-755,0,1760450101,15184.64673311999,165.79053234000457,50717.62931856 2025-10-14,13:55:03.000,287,11053054,-795,0,1760450102,15184.653469429999,165.87512190000416,50717.56643448001 2025-10-14,13:55:04.000,287,11053082,-795,0,1760450103,15184.619787879994,165.8680727700048,50717.622331440005 2025-10-14,13:55:05.000,287,11053028,-795,0,1760450104,15184.660205739994,165.87512190000416,50717.671241280004 2025-10-14,13:55:06.000,287,11053045,-795,0,1760450105,15184.660205739994,165.88922016000288,50717.51752464001 2025-10-14,13:55:07.000,287,11053057,-795,0,1760450106,15184.680414669994,165.88922016000288,50717.622331440005 2025-10-14,13:55:08.000,287,11053056,-795,0,1760450107,15184.69388729,165.87512190000416,50717.59438296001 2025-10-14,13:55:09.000,287,11053099,-795,0,1760450108,15184.741041459994,165.84692537999945,50717.6083572 2025-10-14,13:55:10.000,287,11053062,-795,0,1760450109,15184.71409622,165.89626929000224,50717.59438296001 2025-10-14,13:55:11.000,287,11053046,-795,0,1760450110,15184.700623599994,165.86102363999817,50717.573421600006 2025-10-14,13:55:12.000,287,11052989,-795,0,1760450111,15184.70735990999,165.88217103000352,50717.51752464001 2025-10-14,13:55:13.000,287,11053046,-795,0,1760450112,15184.66694204999,165.88217103000352,50717.55944736 2025-10-14,13:55:14.000,287,11053080,-795,0,1760450113,15184.68715097999,165.91036755000096,50717.552460240004 2025-10-14,13:55:15.000,287,11052990,-795,0,1760450114,15184.639996809994,165.94561319999775,50717.503550400004 2025-10-14,13:55:16.000,287,11053052,-795,0,1760450115,15184.62652418999,166.0020062399999,50717.39175648 2025-10-14,13:55:17.000,287,11053062,-795,0,1760450116,15184.613051569999,166.01610449999862,50717.552460240004 2025-10-14,13:55:18.000,287,11053032,-795,0,1760450117,15184.619787879994,166.12184145000356,50717.552460240004 2025-10-14,13:55:19.000,287,11053076,-795,0,1760450118,15184.606315259989,166.17823448999843,50717.55944736 2025-10-14,13:55:20.000,287,11053039,-795,0,1760450119,15184.565897399989,166.24167665999994,50717.552460240004 2025-10-14,13:55:21.000,287,11053061,-795,0,1760450120,15184.599578949994,166.3121679600008,50717.60137008 2025-10-14,13:55:22.000,287,11053028,-755,0,1760450121,15184.538952159994,166.35446274000424,50717.51752464001 2025-10-14,13:55:23.000,287,11053025,-795,0,1760450122,15184.565897399989,166.38265926000167,50717.58739584 2025-10-14,13:55:24.000,287,11053043,-795,0,1760450123,15184.512006919998,166.3967575200004,50717.59438296001 2025-10-14,13:55:25.000,287,11053053,-795,0,1760450124,15184.552424779999,166.43905230000382,50717.66425416001 2025-10-14,13:55:26.000,287,11053083,-795,0,1760450125,15184.532215849998,166.47429795000062,50717.64329280001 2025-10-14,13:55:27.000,287,11053071,-795,0,1760450126,15184.532215849998,166.60118229000363,50717.72713824 2025-10-14,13:55:28.000,287,11053004,-795,0,1760450127,15184.592842639999,166.6575753299985,50717.61534432001 2025-10-14,13:55:29.000,287,11053029,-795,0,1760450128,15184.586106329989,166.69282098000258,50717.62931856 2025-10-14,13:55:30.000,287,11053086,-795,0,1760450129,15184.599578949994,166.73511575999873,50717.671241280004 2025-10-14,13:55:31.000,287,11053086,-795,0,1760450130,15184.64673311999,166.8056070599996,50717.6083572 2025-10-14,13:55:32.000,287,11053033,-795,0,1760450131,15184.673678359999,166.87609836000047,50717.62931856 2025-10-14,13:55:33.000,287,11053079,-795,0,1760450132,15184.720832529994,166.88314748999983,50717.68521552001 2025-10-14,13:55:34.000,287,11053056,-795,0,1760450133,15184.761250389995,166.98888444000477,50717.741112480006 2025-10-14,13:55:35.000,287,11053064,-795,0,1760450134,15184.78819562999,167.01003183000284,50717.692202640006 2025-10-14,13:55:36.000,287,11053022,-675,0,1760450135,15184.80840455999,167.01003183000284,50717.692202640006 2025-10-14,13:55:37.000,287,11053007,-795,0,1760450136,15184.85555873,167.0805231300037,50717.75508672 2025-10-14,13:55:38.000,287,11053096,-795,0,1760450137,15184.86903134999,167.09462139000243,50717.790022320005 2025-10-14,13:55:39.000,287,11053064,-795,0,1760450138,15184.8353498,167.12986703999923,50717.7480996 2025-10-14,13:55:40.000,287,11053047,-795,0,1760450139,15184.8353498,167.17216182000266,50717.72713824 2025-10-14,13:55:41.000,287,11053066,-795,0,1760450140,15184.88924027999,167.2144565999988,50717.80399656 2025-10-14,13:55:42.000,287,11052981,-795,0,1760450141,15184.86903134999,167.17921095000202,50717.790022320005 2025-10-14,13:55:43.000,287,11053054,-755,0,1760450142,15184.86903134999,167.17921095000202,50717.72713824 2025-10-14,13:55:44.000,287,11053095,-795,0,1760450143,15184.94986706999,167.20740746999945,50717.84591928 2025-10-14,13:55:45.000,287,11053034,-795,0,1760450144,15184.94986706999,167.22150572999817,50717.83194504001 2025-10-14,13:55:46.000,287,11053010,-795,0,1760450145,15184.95660338,167.25675138000224,50717.79700944 2025-10-14,13:55:47.000,287,11053078,-795,0,1760450146,15184.99028492999,167.2990461599984,50717.81098368001 2025-10-14,13:55:48.000,287,11053077,-795,0,1760450147,15185.003757549995,167.28494789999968,50717.82495792 2025-10-14,13:55:49.000,287,11053106,-795,0,1760450148,15185.01049385999,167.2638005100016,50717.81098368001 2025-10-14,13:55:50.000,287,11053023,-795,0,1760450149,15185.01723017,167.24970225000288,50717.87386776 2025-10-14,13:55:51.000,287,11053019,-795,0,1760450150,15184.99702124,167.24970225000288,50717.75508672 2025-10-14,13:55:52.000,287,11053037,-795,0,1760450151,15184.99702124,167.22150572999817,50717.76906096 2025-10-14,13:55:53.000,287,11052993,-755,0,1760450152,15184.99702124,167.2285548600048,50717.78303520001 2025-10-14,13:55:54.000,287,11053080,-795,0,1760450153,15185.01049385999,167.20740746999945,50717.78303520001 2025-10-14,13:55:55.000,287,11053041,-795,0,1760450154,15185.03070278999,167.22150572999817,50717.81098368001 2025-10-14,13:55:56.000,287,11053062,-795,0,1760450155,15185.023966479996,167.2003583400001,50717.70617688 2025-10-14,13:55:57.000,287,11053058,-755,0,1760450156,15185.05764803,167.2003583400001,50717.790022320005 2025-10-14,13:55:58.000,287,11053068,-795,0,1760450157,15185.064384339996,167.19330921000073,50717.82495792 2025-10-14,13:55:59.000,287,11053074,-795,0,1760450158,15185.05764803,167.18626008000138,50717.84591928 2025-10-14,13:56:00.000,287,11053066,-795,0,1760450159,15185.07785696,167.18626008000138,50717.80399656 2025-10-14,13:56:01.000,287,11053039,-795,0,1760450160,15185.044175409996,167.12986703999923,50717.86688064 2025-10-14,13:56:02.000,287,11053056,-795,0,1760450161,15184.97681231,167.14396529999794,50717.84591928 2025-10-14,13:56:03.000,287,11053046,-795,0,1760450162,15184.983548619995,167.06642486999772,50717.85290640001 2025-10-14,13:56:04.000,287,11053087,-795,0,1760450163,15184.963339689995,167.052326609999,50717.80399656 2025-10-14,13:56:05.000,287,11053026,-795,0,1760450164,15184.90944920999,167.05937573999836,50717.8179708 2025-10-14,13:56:06.000,287,11053097,-795,0,1760450165,15184.87576766,167.01003183000284,50717.81098368001 2025-10-14,13:56:07.000,287,11053042,-795,0,1760450166,15184.862295039995,166.9677370499994,50717.790022320005 2025-10-14,13:56:08.000,287,11053034,-795,0,1760450167,15184.862295039995,166.9183931400039,50717.87386776 2025-10-14,13:56:09.000,287,11053036,-795,0,1760450168,15184.862295039995,166.84085271000367,50717.87386776 2025-10-14,13:56:10.000,287,11053064,-795,0,1760450169,15184.862295039995,166.8056070599996,50717.88085488001 2025-10-14,13:56:11.000,287,11053084,-795,0,1760450170,15184.801668249995,166.7703614100028,50717.80399656 2025-10-14,13:56:12.000,287,11053084,-795,0,1760450171,15184.84882241999,166.6716735900045,50717.89482912 2025-10-14,13:56:13.000,287,11053006,-795,0,1760450172,15184.821877179995,166.61528055000235,50717.80399656 2025-10-14,13:56:14.000,287,11053078,-795,0,1760450173,15184.801668249995,166.53069099000277,50717.84591928 2025-10-14,13:56:15.000,287,11053037,-795,0,1760450174,15184.77472301,166.46724882000126,50717.81098368001 2025-10-14,13:56:16.000,287,11053038,-795,0,1760450175,15184.74777776999,166.48134707999998,50717.66425416001 2025-10-14,13:56:17.000,287,11053061,-795,0,1760450176,15184.87576766,166.41790490999847,50717.81098368001 2025-10-14,13:56:18.000,287,11053059,-795,0,1760450177,15184.862295039995,166.34036447999824,50717.8179708 2025-10-14,13:56:19.000,287,11053036,-795,0,1760450178,15184.87576766,166.3615118700036,50717.7480996 2025-10-14,13:56:20.000,287,11053001,-795,0,1760450179,15184.97681231,166.30511883000145,50717.790022320005 2025-10-14,13:56:21.000,287,11053082,-795,0,1760450180,15184.99028492999,166.26987318000465,50717.79700944 2025-10-14,13:56:22.000,287,11053087,-795,0,1760450181,15185.11827482,166.2487257899993,50717.80399656 2025-10-14,13:56:23.000,287,11053065,-795,0,1760450182,15185.199110540001,166.22757840000122,50717.79700944 2025-10-14,13:56:24.000,287,11053081,-795,0,1760450183,15185.239528400001,166.15708710000035,50717.76207384001 2025-10-14,13:56:25.000,287,11053099,-795,0,1760450184,15185.300155190002,166.1641362299997,50717.76207384001 2025-10-14,13:56:26.000,287,11053042,-795,0,1760450185,15185.360781980002,166.12184145000356,50717.622331440005 2025-10-14,13:56:27.000,287,11053001,-715,0,1760450186,15185.441617700002,166.10774319000484,50717.720151120004 2025-10-14,13:56:28.000,287,11053081,-795,0,1760450187,15185.522453420002,166.10774319000484,50717.66425416001 2025-10-14,13:56:29.000,287,11053122,-795,0,1760450188,15185.569607589998,166.05839928000205,50717.64329280001 2025-10-14,13:56:30.000,287,11053065,-795,0,1760450189,15185.657179619993,166.03725189000397,50717.6083572 2025-10-14,13:56:31.000,287,11053071,-795,0,1760450190,15185.717806409993,165.98085885000182,50717.59438296001 2025-10-14,13:56:32.000,287,11053031,-795,0,1760450191,15185.812114749999,165.98085885000182,50717.65027992 2025-10-14,13:56:33.000,287,11053038,-795,0,1760450192,15185.919895709994,165.98085885000182,50717.62931856 2025-10-14,13:56:34.000,287,11053076,-795,0,1760450193,15185.980522499995,165.98790798000118,50717.63630568 2025-10-14,13:56:35.000,287,11053053,-795,0,1760450194,15185.99399512,166.00905536999926,50717.61534432001 2025-10-14,13:56:36.000,287,11053068,-795,0,1760450195,15186.01420405,166.07249754000077,50717.61534432001 2025-10-14,13:56:37.000,287,11053065,-795,0,1760450196,15186.05462191,166.12889058000292,50717.62931856 2025-10-14,13:56:38.000,287,11053075,-795,0,1760450197,15186.04788559999,166.15708710000035,50717.60137008 2025-10-14,13:56:39.000,287,11053023,-795,0,1760450198,15186.07483084,166.22052927000186,50717.622331440005 2025-10-14,13:56:40.000,287,11053015,-795,0,1760450199,15186.061358219995,166.26282404999802,50717.6782284 2025-10-14,13:56:41.000,287,11053056,-795,0,1760450200,15186.061358219995,166.33331534999888,50717.692202640006 2025-10-14,13:56:42.000,287,11053064,-795,0,1760450201,15186.05462191,166.3967575200004,50717.71316400001 2025-10-14,13:56:43.000,287,11053031,-795,0,1760450202,15186.03441298,166.40380664999975,50717.66425416001 2025-10-14,13:56:44.000,287,11053009,-795,0,1760450203,15185.99399512,166.42495403999783,50717.62931856 2025-10-14,13:56:45.000,287,11053033,-795,0,1760450204,15185.94684094999,166.46724882000126,50717.71316400001 2025-10-14,13:56:46.000,287,11053065,-795,0,1760450205,15185.899686779994,166.45315056000254,50717.720151120004 2025-10-14,13:56:47.000,287,11053013,-795,0,1760450206,15185.899686779994,166.5095436000047,50717.76906096 2025-10-14,13:56:48.000,287,11053069,-795,0,1760450207,15185.859268919994,166.55183838000085,50717.790022320005 2025-10-14,13:56:49.000,287,11053045,-795,0,1760450208,15185.832323679999,166.5588875100002,50717.8179708 2025-10-14,13:56:50.000,287,11053059,-795,0,1760450209,15185.778433199994,166.6223296800017,50717.8179708 2025-10-14,13:56:51.000,287,11053058,-795,0,1760450210,15185.717806409993,166.6575753299985,50717.89482912 2025-10-14,13:56:52.000,287,11053066,-795,0,1760450211,15185.724542719989,166.68577185000322,50717.96470032 2025-10-14,13:56:53.000,287,11053084,-795,0,1760450212,15185.670652239998,166.72101750000002,50717.91579048 2025-10-14,13:56:54.000,287,11053129,-795,0,1760450213,15185.583080209988,166.71396837000066,50717.99963592001 2025-10-14,13:56:55.000,287,11053040,-795,0,1760450214,15185.508980799998,166.79150880000088,50717.9926488 2025-10-14,13:56:56.000,287,11053051,-795,0,1760450215,15185.461826630002,166.8056070599996,50717.9926488 2025-10-14,13:56:57.000,287,11053081,-795,0,1760450216,15185.421408770002,166.8549509700024,50718.08348136 2025-10-14,13:56:58.000,287,11053049,-795,0,1760450217,15185.387727219997,166.9183931400039,50718.076494240006 2025-10-14,13:56:59.000,287,11053025,-795,0,1760450218,15185.354045669992,166.9677370499994,50718.04155864 2025-10-14,13:57:00.000,287,11053099,-795,0,1760450219,15185.300155190002,167.01003183000284,50718.076494240006 2025-10-14,13:57:01.000,287,11053068,-795,0,1760450220,15185.273209949992,167.1016705200018,50718.11841696001 2025-10-14,13:57:02.000,287,11053109,-795,0,1760450221,15185.199110540001,167.20740746999945,50718.14636544001 2025-10-14,13:57:03.000,287,11053089,-795,0,1760450222,15185.172165299991,167.3272426800031,50718.06950712001 2025-10-14,13:57:04.000,287,11053069,-795,0,1760450223,15185.111538509991,167.33429181000247,50718.11142984 2025-10-14,13:57:05.000,287,11053084,-795,0,1760450224,15185.071120649991,167.4259305000014,50718.09046848 2025-10-14,13:57:06.000,287,11053105,-675,0,1760450225,15185.03070278999,167.4752744100042,50718.03457152 2025-10-14,13:57:07.000,287,11053059,-795,0,1760450226,15185.003757549995,167.53871657999844,50718.04155864 2025-10-14,13:57:08.000,287,11053110,-795,0,1760450227,15184.963339689995,167.6092078799993,50718.08348136 2025-10-14,13:57:09.000,287,11053072,-795,0,1760450228,15184.90944920999,167.61625700999866,50718.11841696001 2025-10-14,13:57:10.000,287,11053093,-795,0,1760450229,15184.91618552,167.59510962000058,50718.055532880004 2025-10-14,13:57:11.000,287,11053084,-795,0,1760450230,15184.842086109995,167.60215874999994,50718.11142984 2025-10-14,13:57:12.000,287,11053084,-795,0,1760450231,15184.862295039995,167.5739622300025,50718.10444272 2025-10-14,13:57:13.000,287,11053104,-795,0,1760450232,15184.81514087,167.53871657999844,50718.09745560001 2025-10-14,13:57:14.000,287,11053052,-795,0,1760450233,15184.801668249995,167.49642180000228,50718.076494240006 2025-10-14,13:57:15.000,287,11053052,-795,0,1760450234,15184.74777776999,167.4752744100042,50718.04854576001 2025-10-14,13:57:16.000,287,11053060,-795,0,1760450235,15184.74777776999,167.44002876000013,50718.06950712001 2025-10-14,13:57:17.000,287,11053072,-795,0,1760450236,15184.76798669999,167.4470778899995,50718.08348136 2025-10-14,13:57:18.000,287,11053069,-795,0,1760450237,15184.77472301,167.41888137000205,50718.11841696001 2025-10-14,13:57:19.000,287,11052972,-795,0,1760450238,15184.761250389995,167.43297963000077,50718.10444272 2025-10-14,13:57:20.000,287,11053078,-795,0,1760450239,15184.80840455999,167.41888137000205,50718.1323912 2025-10-14,13:57:21.000,287,11053044,-795,0,1760450240,15184.84882241999,167.4259305000014,50718.18130104 2025-10-14,13:57:22.000,287,11053069,-795,0,1760450241,15184.943130759995,167.41888137000205,50718.174313920004 2025-10-14,13:57:23.000,287,11053070,-795,0,1760450242,15184.97007599999,167.45412701999885,50718.1323912 2025-10-14,13:57:24.000,287,11053056,-795,0,1760450243,15185.05764803,167.4470778899995,50718.125404080005 2025-10-14,13:57:25.000,287,11053091,-795,0,1760450244,15185.104802199996,167.48232354000356,50718.125404080005 2025-10-14,13:57:26.000,287,11053110,-795,0,1760450245,15185.091329579991,167.48937267000292,50718.08348136 2025-10-14,13:57:27.000,287,11053066,-795,0,1760450246,15185.192374229991,167.4259305000014,50718.08348136 2025-10-14,13:57:28.000,287,11053092,-795,0,1760450247,15185.239528400001,167.40478311000334,50718.02059728001 2025-10-14,13:57:29.000,287,11053034,-795,0,1760450248,15185.313627809992,167.43297963000077,50717.97168744 2025-10-14,13:57:30.000,287,11053072,-795,0,1760450249,15185.387727219997,167.4259305000014,50717.97867456001 2025-10-14,13:57:31.000,287,11053057,-795,0,1760450250,15185.448354009997,167.39068485000462,50717.97168744 2025-10-14,13:57:32.000,287,11053129,-795,0,1760450251,15185.488771869997,167.36953745999926,50717.94373896 2025-10-14,13:57:33.000,287,11053106,-795,0,1760450252,15185.549398659998,167.25675138000224,50717.97168744 2025-10-14,13:57:34.000,287,11053063,-795,0,1760450253,15185.583080209988,167.23560399000417,50717.908803360006 2025-10-14,13:57:35.000,287,11053063,-795,0,1760450254,15185.650443309998,167.15101443000458,50717.84591928 2025-10-14,13:57:36.000,287,11053117,-795,0,1760450255,15185.610025449998,167.052326609999,50717.790022320005 2025-10-14,13:57:37.000,287,11053104,-795,0,1760450256,15185.731279029998,166.99593357000413,50717.89482912 2025-10-14,13:57:38.000,287,11053027,-795,0,1760450257,15185.832323679999,166.9536387900007,50717.91579048 2025-10-14,13:57:39.000,287,11053068,-795,0,1760450258,15185.839059989994,166.8549509700024,50717.86688064 2025-10-14,13:57:40.000,287,11053032,-795,0,1760450259,15185.92663201999,166.7562631500041,50717.88085488001 2025-10-14,13:57:41.000,287,11053088,-795,0,1760450260,15186.000731429995,166.6716735900045,50717.89482912 2025-10-14,13:57:42.000,287,11053058,-795,0,1760450261,15186.041149289995,166.5588875100002,50717.83194504001 2025-10-14,13:57:43.000,287,11053084,-795,0,1760450262,15186.121985009995,166.42495403999783,50717.75508672 2025-10-14,13:57:44.000,287,11053043,-795,0,1760450263,15186.22976596999,166.31921709000017,50717.82495792 2025-10-14,13:57:45.000,287,11053059,-795,0,1760450264,15186.290392759991,166.22052927000186,50717.86688064 2025-10-14,13:57:46.000,287,11053105,-795,0,1760450265,15186.35775586,166.13593971000228,50717.85290640001 2025-10-14,13:57:47.000,287,11053068,-795,0,1760450266,15186.445327889996,166.00905536999926,50717.79700944 2025-10-14,13:57:48.000,287,11053069,-795,0,1760450267,15186.559845160002,165.9526623300044,50717.741112480006 2025-10-14,13:57:49.000,287,11053051,-795,0,1760450268,15186.647417189997,165.91741668000031,50717.68521552001 2025-10-14,13:57:50.000,287,11053072,-795,0,1760450269,15186.741725530002,165.8539745099988,50717.81098368001 2025-10-14,13:57:51.000,287,11053052,-795,0,1760450270,15186.775407079993,165.8046306000033,50717.80399656 2025-10-14,13:57:52.000,287,11053066,-795,0,1760450271,15186.802352319988,165.76938494999922,50717.78303520001 2025-10-14,13:57:53.000,287,11053081,-795,0,1760450272,15186.836033869993,165.7552866900005,50717.741112480006 2025-10-14,13:57:54.000,287,11053071,-795,0,1760450273,15186.829297559998,165.77643407999858,50717.83194504001 2025-10-14,13:57:55.000,287,11053083,-795,0,1760450274,15186.829297559998,165.79053234000457,50717.75508672 2025-10-14,13:57:56.000,287,11053105,-795,0,1760450275,15186.741725530002,165.71299191000435,50717.71316400001 2025-10-14,13:57:57.000,287,11053091,-675,0,1760450276,15186.761934460003,165.72709017000307,50717.79700944 2025-10-14,13:57:58.000,287,11053069,-795,0,1760450277,15186.667626119997,165.67069713000092,50717.859893520006 2025-10-14,13:57:59.000,287,11053109,-795,0,1760450278,15186.647417189997,165.67069713000092,50717.838932160004 2025-10-14,13:58:00.000,287,11053067,-795,0,1760450279,15186.593526709992,165.62840235000476,50717.85290640001 2025-10-14,13:58:01.000,287,11053082,-795,0,1760450280,15186.539636230002,165.5931567000007,50717.82495792 2025-10-14,13:58:02.000,287,11053075,-795,0,1760450281,15186.472273129992,165.52971452999918,50717.790022320005 2025-10-14,13:58:03.000,287,11053064,-795,0,1760450282,15186.425118959996,165.45217409999896,50717.86688064 2025-10-14,13:58:04.000,287,11053048,-795,0,1760450283,15186.438591580001,165.3816827999981,50717.887842000004 2025-10-14,13:58:05.000,287,11053094,-795,0,1760450284,15186.404910029996,165.2970932399985,50717.957713200005 2025-10-14,13:58:06.000,287,11053064,-795,0,1760450285,15186.371228479991,165.1984054200002,50717.93675184 2025-10-14,13:58:07.000,287,11053056,-795,0,1760450286,15186.33754693,165.17725803000212,50717.97867456001 2025-10-14,13:58:08.000,287,11053060,-795,0,1760450287,15186.330810619991,165.12791411999933,50717.99963592001 2025-10-14,13:58:09.000,287,11053108,-675,0,1760450288,15186.27692014,165.10676673000125,50717.93675184 2025-10-14,13:58:10.000,287,11053045,-795,0,1760450289,15186.263447519996,165.06447194999782,50717.94373896 2025-10-14,13:58:11.000,287,11053042,-795,0,1760450290,15186.24997489999,165.07857021000382,50717.97168744 2025-10-14,13:58:12.000,287,11053048,-795,0,1760450291,15186.202820729995,165.0997176000019,50718.04155864 2025-10-14,13:58:13.000,287,11053043,-795,0,1760450292,15186.182611799995,165.0997176000019,50718.076494240006 2025-10-14,13:58:14.000,287,11053037,-795,0,1760450293,15186.081567149995,165.1138158600006,50718.09745560001 2025-10-14,13:58:15.000,287,11053087,-795,0,1760450294,15185.99399512,165.1631597700034,50718.04854576001 2025-10-14,13:58:16.000,287,11053069,-795,0,1760450295,15185.90642308999,165.20545454999956,50717.99963592001 2025-10-14,13:58:17.000,287,11053062,-795,0,1760450296,15185.825587369989,165.30414236999786,50718.18130104 2025-10-14,13:58:18.000,287,11053057,-795,0,1760450297,15185.738015339994,165.3816827999981,50718.13937832 2025-10-14,13:58:19.000,287,11053072,-795,0,1760450298,15185.610025449998,165.42397758000152,50718.11841696001 2025-10-14,13:58:20.000,287,11053081,-795,0,1760450299,15185.495508179993,165.57905844000197,50718.13937832 2025-10-14,13:58:21.000,287,11053067,-795,0,1760450300,15185.394463529992,165.67774626000028,50718.16033968 2025-10-14,13:58:22.000,287,11053037,-795,0,1760450301,15185.333836739992,165.79053234000457,50718.244185120006 2025-10-14,13:58:23.000,287,11053058,-795,0,1760450302,15185.266473639997,165.91741668000031,50718.2022624 2025-10-14,13:58:24.000,287,11053072,-795,0,1760450303,15185.145220059996,166.00905536999926,50718.195275280006 2025-10-14,13:58:25.000,287,11053130,-755,0,1760450304,15185.131747439991,166.0302027600046,50718.23021088 2025-10-14,13:58:26.000,287,11053086,-795,0,1760450305,15185.01723017,166.07954667000013,50718.2022624 2025-10-14,13:58:27.000,287,11053064,-795,0,1760450306,15184.95660338,166.17118535999907,50718.33501768001 2025-10-14,13:58:28.000,287,11053050,-795,0,1760450307,15184.902712899995,166.25577491999866,50718.2721336 2025-10-14,13:58:29.000,287,11053002,-795,0,1760450308,15184.862295039995,166.28397144000337,50718.26514648001 2025-10-14,13:58:30.000,287,11053091,-795,0,1760450309,15184.81514087,166.28397144000337,50718.32104344 2025-10-14,13:58:31.000,287,11053048,-795,0,1760450310,15184.74777776999,166.31921709000017,50718.3070692 2025-10-14,13:58:32.000,287,11053068,-795,0,1760450311,15184.68715097999,166.34036447999824,50718.36995328 2025-10-14,13:58:33.000,287,11053077,-795,0,1760450312,15184.653469429999,166.34036447999824,50718.390914640004 2025-10-14,13:58:34.000,287,11053062,-795,0,1760450313,15184.62652418999,166.3121679600008,50718.34899192 2025-10-14,13:58:35.000,287,11053030,-795,0,1760450314,15184.633260499999,166.26987318000465,50718.3769404 2025-10-14,13:58:36.000,287,11053076,-795,0,1760450315,15184.505270609989,166.31921709000017,50718.362966160006 2025-10-14,13:58:37.000,287,11053070,-795,0,1760450316,15184.518743229994,166.3615118700036,50718.47476008 2025-10-14,13:58:38.000,287,11053004,-795,0,1760450317,15184.512006919998,166.38970839000103,50718.460785840005 2025-10-14,13:58:39.000,287,11053058,-755,0,1760450318,15184.424434889988,166.4108557799991,50718.3769404 2025-10-14,13:58:40.000,287,11053113,-795,0,1760450319,15184.451380129998,166.44610143000318,50718.41886312 2025-10-14,13:58:41.000,287,11053070,-795,0,1760450320,15184.431171199998,166.5095436000047,50718.43982448 2025-10-14,13:58:42.000,287,11053036,-795,0,1760450321,15184.437907509993,166.60118229000363,50718.43982448 2025-10-14,13:58:43.000,287,11053014,-795,0,1760450322,15184.485061679989,166.68577185000322,50718.3769404 2025-10-14,13:58:44.000,287,11053081,-795,0,1760450323,15184.471589059998,166.7562631500041,50718.34899192 2025-10-14,13:58:45.000,287,11053091,-795,0,1760450324,15184.532215849998,166.7421648899981,50718.41886312 2025-10-14,13:58:46.000,287,11053056,-795,0,1760450325,15184.572633709999,166.7421648899981,50718.32104344 2025-10-14,13:58:47.000,287,11053083,-795,0,1760450326,15184.633260499999,166.79150880000088,50718.38392752001 2025-10-14,13:58:48.000,287,11053047,-795,0,1760450327,15184.639996809994,166.83380358000431,50718.33501768001 2025-10-14,13:58:49.000,287,11053103,-635,0,1760450328,15184.653469429999,166.84790184000303,50718.38392752001 2025-10-14,13:58:50.000,287,11053065,-795,0,1760450329,15184.74777776999,166.86200010000175,50718.25815936 2025-10-14,13:58:51.000,287,11053067,-795,0,1760450330,15184.74777776999,166.88314748999983,50718.32104344 2025-10-14,13:58:52.000,287,11053018,-795,0,1760450331,15184.80840455999,166.93249140000262,50718.342004800004 2025-10-14,13:58:53.000,287,11053043,-795,0,1760450332,15184.842086109995,166.9536387900007,50718.28610784001 2025-10-14,13:58:54.000,287,11053058,-795,0,1760450333,15184.8353498,167.03117922000092,50718.26514648001 2025-10-14,13:58:55.000,287,11052997,-795,0,1760450334,15184.81514087,167.04527747999964,50718.28610784001 2025-10-14,13:58:56.000,287,11053061,-795,0,1760450335,15184.8353498,167.02413009000156,50718.13937832 2025-10-14,13:58:57.000,287,11052998,-795,0,1760450336,15184.85555873,167.1016705200018,50718.2721336 2025-10-14,13:58:58.000,287,11053058,-795,0,1760450337,15184.882503969995,167.08757226000307,50718.293094960005 2025-10-14,13:58:59.000,287,11053039,-795,0,1760450338,15184.922921829995,167.18626008000138,50718.30008208 2025-10-14,13:59:00.000,287,11053029,-795,0,1760450339,15184.882503969995,167.17921095000202,50718.18828816001 2025-10-14,13:59:01.000,287,11053006,-795,0,1760450340,15184.89597659,167.24970225000288,50718.25815936 2025-10-14,13:59:02.000,287,11053003,-795,0,1760450341,15184.95660338,167.25675138000224,50718.25815936 2025-10-14,13:59:03.000,287,11053028,-795,0,1760450342,15185.003757549995,167.3272426800031,50718.244185120006 2025-10-14,13:59:04.000,287,11053017,-795,0,1760450343,15185.03070278999,167.34134094000183,50718.2721336 2025-10-14,13:59:05.000,287,11053040,-795,0,1760450344,15185.07785696,167.35543920000055,50718.223223760004 2025-10-14,13:59:06.000,287,11053024,-795,0,1760450345,15185.125011129996,167.3624883299999,50718.195275280006 2025-10-14,13:59:07.000,287,11053026,-795,0,1760450346,15185.151956369991,167.37658658999862,50718.244185120006 2025-10-14,13:59:08.000,287,11053050,-795,0,1760450347,15185.172165299991,167.36953745999926,50718.3070692 2025-10-14,13:59:09.000,287,11053091,-715,0,1760450348,15185.259737330001,167.40478311000334,50718.31405632001 2025-10-14,13:59:10.000,287,11053056,-795,0,1760450349,15185.313627809992,167.37658658999862,50718.3070692 2025-10-14,13:59:11.000,287,11053040,-795,0,1760450350,15185.367518289997,167.41888137000205,50718.31405632001 2025-10-14,13:59:12.000,287,11053043,-795,0,1760450351,15185.414672459992,167.48937267000292,50718.32803056 2025-10-14,13:59:13.000,287,11053006,-795,0,1760450352,15185.468562939997,167.44002876000013,50718.3070692 2025-10-14,13:59:14.000,287,11053031,-795,0,1760450353,15185.488771869997,167.4470778899995,50718.32803056 2025-10-14,13:59:15.000,287,11053054,-795,0,1760450354,15185.502244490002,167.48232354000356,50718.32803056 2025-10-14,13:59:16.000,287,11053038,-795,0,1760450355,15185.529189729998,167.45412701999885,50718.23021088 2025-10-14,13:59:17.000,287,11053019,-755,0,1760450356,15185.610025449998,167.49642180000228,50718.3070692 2025-10-14,13:59:18.000,287,11053089,-795,0,1760450357,15185.657179619993,167.48232354000356,50718.411876000006 2025-10-14,13:59:19.000,287,11053086,-795,0,1760450358,15185.690861169998,167.4752744100042,50718.390914640004 2025-10-14,13:59:20.000,287,11053049,-795,0,1760450359,15185.731279029998,167.4611761499982,50718.3070692 2025-10-14,13:59:21.000,287,11053039,-795,0,1760450360,15185.711070099998,167.44002876000013,50718.3769404 2025-10-14,13:59:22.000,287,11053024,-755,0,1760450361,15185.697597479993,167.45412701999885,50718.38392752001 2025-10-14,13:59:23.000,287,11053094,-795,0,1760450362,15185.677388549993,167.4470778899995,50718.38392752001 2025-10-14,13:59:24.000,287,11053055,-795,0,1760450363,15185.677388549993,167.39068485000462,50718.411876000006 2025-10-14,13:59:25.000,287,11053033,-795,0,1760450364,15185.704333789989,167.40478311000334,50718.38392752001 2025-10-14,13:59:26.000,287,11053022,-795,0,1760450365,15185.670652239998,167.39773398000398,50718.40488888001 2025-10-14,13:59:27.000,287,11053037,-795,0,1760450366,15185.744751649989,167.4118322400027,50718.43283736001 2025-10-14,13:59:28.000,287,11053090,-795,0,1760450367,15185.684124859989,167.41888137000205,50718.40488888001 2025-10-14,13:59:29.000,287,11053111,-795,0,1760450368,15185.677388549993,167.4118322400027,50718.43982448 2025-10-14,13:59:30.000,287,11053066,-795,0,1760450369,15185.643706999988,167.43297963000077,50718.43982448 2025-10-14,13:59:31.000,287,11053071,-795,0,1760450370,15185.603289139988,167.4470778899995,50718.390914640004 2025-10-14,13:59:32.000,287,11053070,-795,0,1760450371,15185.610025449998,167.4118322400027,50718.4468116 2025-10-14,13:59:33.000,287,11053056,-795,0,1760450372,15185.562871279988,167.43297963000077,50718.558605520004 2025-10-14,13:59:34.000,287,11053071,-795,0,1760450373,15185.522453420002,167.45412701999885,50718.60052824001 2025-10-14,13:59:35.000,287,11053065,-795,0,1760450374,15185.461826630002,167.4470778899995,50718.530657040006 2025-10-14,13:59:36.000,287,11053093,-795,0,1760450375,15185.380990910002,167.4259305000014,50718.45379872001 2025-10-14,13:59:37.000,287,11053017,-795,0,1760450376,15185.380990910002,167.50347093000164,50718.5166828 2025-10-14,13:59:38.000,287,11053055,-795,0,1760450377,15185.293418879992,167.53871657999844,50718.61450248 2025-10-14,13:59:39.000,287,11053056,-795,0,1760450378,15185.300155190002,167.61625700999866,50718.62148960001 2025-10-14,13:59:40.000,287,11053071,-795,0,1760450379,15185.212583159991,167.63740440000402,50718.55161840001 2025-10-14,13:59:41.000,287,11053027,-795,0,1760450380,15185.172165299991,167.72904309000296,50718.64245096 2025-10-14,13:59:42.000,287,11053091,-795,0,1760450381,15185.05764803,167.8559274299987,50718.6564252 2025-10-14,13:59:43.000,287,11053014,-715,0,1760450382,15185.084593269996,167.9052713400015,50718.66341232 2025-10-14,13:59:44.000,287,11053046,-795,0,1760450383,15185.0374391,167.96166438000364,50718.6564252 2025-10-14,13:59:45.000,287,11053033,-795,0,1760450384,15184.95660338,167.98281177000172,50718.71930928001 2025-10-14,13:59:46.000,287,11053100,-795,0,1760450385,15184.92965813999,168.0180574199985,50718.677386560004 2025-10-14,13:59:47.000,287,11053064,-795,0,1760450386,15184.90944920999,168.0180574199985,50718.628476720005 2025-10-14,13:59:48.000,287,11053038,-795,0,1760450387,15184.89597659,167.97576264000236,50718.61450248 2025-10-14,13:59:49.000,287,11053075,-795,0,1760450388,15184.862295039995,167.98986090000108,50718.60052824001 2025-10-14,13:59:50.000,287,11053054,-795,0,1760450389,15184.922921829995,167.99691003000044,50718.52366992001 2025-10-14,13:59:51.000,287,11053068,-795,0,1760450390,15184.882503969995,168.0039591599998,50718.586554 2025-10-14,13:59:52.000,287,11053040,-795,0,1760450391,15184.94986706999,168.0321556800045,50718.52366992001 2025-10-14,13:59:53.000,287,11053091,-795,0,1760450392,15184.90944920999,168.0321556800045,50718.55161840001 2025-10-14,13:59:54.000,287,11053051,-795,0,1760450393,15184.97007599999,168.03920481000387,50718.60751536 2025-10-14,13:59:55.000,287,11053080,-795,0,1760450394,15184.92965813999,168.04625394000323,50718.53764416 2025-10-14,13:59:56.000,287,11053085,-795,0,1760450395,15184.90944920999,168.08149959000002,50718.49572144 2025-10-14,13:59:57.000,287,11053071,-795,0,1760450396,15184.922921829995,168.1026469799981,50718.56559264 2025-10-14,13:59:58.000,287,11053048,-795,0,1760450397,15184.902712899995,168.1308435000028,50718.55161840001 2025-10-14,13:59:59.000,287,11053076,-795,0,1760450398,15184.922921829995,168.1519908900009,50718.48873432 2025-10-14,14:00:00.000,287,11053037,-795,0,1760450399,15184.922921829995,168.1308435000028,50718.49572144 2025-10-14,14:00:01.000,287,11053020,-795,0,1760450400,15184.882503969995,168.1519908900009,50718.53764416 2025-10-14,14:00:02.000,287,11053039,-795,0,1760450401,15184.92965813999,168.13789263000217,50718.558605520004 2025-10-14,14:00:03.000,287,11053083,-795,0,1760450402,15184.92965813999,168.13789263000217,50718.48873432 2025-10-14,14:00:04.000,287,11053019,-795,0,1760450403,15184.94986706999,168.13789263000217,50718.586554 2025-10-14,14:00:05.000,287,11053096,-795,0,1760450404,15184.983548619995,168.08854871999938,50718.62148960001 2025-10-14,14:00:06.000,287,11053060,-755,0,1760450405,15184.97681231,168.03920481000387,50718.54463128 2025-10-14,14:00:07.000,287,11053046,-795,0,1760450406,15185.003757549995,168.0321556800045,50718.558605520004 2025-10-14,14:00:08.000,287,11053055,-795,0,1760450407,15185.044175409996,168.01100828999915,50718.70533504 2025-10-14,14:00:09.000,287,11053060,-795,0,1760450408,15185.07785696,167.96166438000364,50718.60751536 2025-10-14,14:00:10.000,287,11053072,-795,0,1760450409,15185.185637919996,167.92641872999957,50718.55161840001 2025-10-14,14:00:11.000,287,11053063,-795,0,1760450410,15185.219319470001,167.92641872999957,50718.586554 2025-10-14,14:00:12.000,287,11053011,-795,0,1760450411,15185.286682569997,167.9052713400015,50718.60052824001 2025-10-14,14:00:13.000,287,11053061,-795,0,1760450412,15185.360781980002,167.9405169899983,50718.66341232 2025-10-14,14:00:14.000,287,11053091,-795,0,1760450413,15185.387727219997,167.97576264000236,50718.60052824001 2025-10-14,14:00:15.000,287,11053094,-795,0,1760450414,15185.380990910002,168.02510654999787,50718.48174720001 2025-10-14,14:00:16.000,287,11053014,-795,0,1760450415,15185.434881389992,168.03920481000387,50718.42585024 2025-10-14,14:00:17.000,287,11053001,-795,0,1760450416,15185.515717109993,168.0674013300013,50718.57257976001 2025-10-14,14:00:18.000,287,11053026,-795,0,1760450417,15185.549398659998,168.1308435000028,50718.5166828 2025-10-14,14:00:19.000,287,11053083,-795,0,1760450418,15185.556134969993,168.1660891499996,50718.56559264 2025-10-14,14:00:20.000,287,11053081,-795,0,1760450419,15185.610025449998,168.17313827999897,50718.6564252 2025-10-14,14:00:21.000,287,11053088,-795,0,1760450420,15185.603289139988,168.18018740999833,50718.64245096 2025-10-14,14:00:22.000,287,11053054,-795,0,1760450421,15185.616761759993,168.19428567000432,50718.57257976001 2025-10-14,14:00:23.000,287,11053034,-795,0,1760450422,15185.616761759993,168.19428567000432,50718.62148960001 2025-10-14,14:00:24.000,287,11053050,-795,0,1760450423,15185.643706999988,168.13789263000217,50718.59354112 2025-10-14,14:00:25.000,287,11053015,-795,0,1760450424,15185.616761759993,168.14494176000153,50718.62148960001 2025-10-14,14:00:26.000,287,11053039,-795,0,1760450425,15185.610025449998,168.07445046000066,50718.530657040006 2025-10-14,14:00:27.000,287,11053059,-795,0,1760450426,15185.636970689993,168.07445046000066,50718.64943808001 2025-10-14,14:00:28.000,287,11053098,-795,0,1760450427,15185.636970689993,168.0039591599998,50718.54463128 2025-10-14,14:00:29.000,287,11053154,-795,0,1760450428,15185.623498069988,167.96166438000364,50718.64245096 2025-10-14,14:00:30.000,287,11053055,-795,0,1760450429,15185.650443309998,167.89822221000213,50718.59354112 2025-10-14,14:00:31.000,287,11053057,-795,0,1760450430,15185.657179619993,167.83478004000062,50718.52366992001 2025-10-14,14:00:32.000,287,11053096,-795,0,1760450431,15185.636970689993,167.7572396100004,50718.55161840001 2025-10-14,14:00:33.000,287,11053055,-795,0,1760450432,15185.684124859989,167.73609222000232,50718.579566880006 2025-10-14,14:00:34.000,287,11053085,-795,0,1760450433,15185.684124859989,167.70084656999825,50718.530657040006 2025-10-14,14:00:35.000,287,11053074,-795,0,1760450434,15185.657179619993,167.70084656999825,50718.530657040006 2025-10-14,14:00:36.000,287,11053010,-795,0,1760450435,15185.684124859989,167.76428873999976,50718.55161840001 2025-10-14,14:00:37.000,287,11053049,-795,0,1760450436,15185.704333789989,167.73609222000232,50718.62148960001 2025-10-14,14:00:38.000,287,11053017,-795,0,1760450437,15185.778433199994,167.72904309000296,50718.579566880006 2025-10-14,14:00:39.000,287,11053123,-795,0,1760450438,15185.805378439989,167.72904309000296,50718.60751536 2025-10-14,14:00:40.000,287,11053078,-715,0,1760450439,15185.771696889999,167.74314135000168,50718.61450248 2025-10-14,14:00:41.000,287,11053039,-795,0,1760450440,15185.84579629999,167.79248526000447,50718.677386560004 2025-10-14,14:00:42.000,287,11053053,-795,0,1760450441,15185.86600522999,167.76428873999976,50718.64245096 2025-10-14,14:00:43.000,287,11053069,-795,0,1760450442,15185.812114749999,167.77133786999912,50718.49572144 2025-10-14,14:00:44.000,287,11053093,-795,0,1760450443,15185.9131594,167.81363265000255,50718.61450248 2025-10-14,14:00:45.000,287,11053057,-795,0,1760450444,15185.872741539999,167.8206817800019,50718.66341232 2025-10-14,14:00:46.000,287,11053061,-795,0,1760450445,15185.86600522999,167.79953439000383,50718.57257976001 2025-10-14,14:00:47.000,287,11053116,-795,0,1760450446,15185.872741539999,167.84887829999934,50718.60052824001 2025-10-14,14:00:48.000,287,11053043,-795,0,1760450447,15185.825587369989,167.81363265000255,50718.6564252 2025-10-14,14:00:49.000,287,11053039,-795,0,1760450448,15185.785169509989,167.8559274299987,50718.66341232 2025-10-14,14:00:50.000,287,11053028,-795,0,1760450449,15185.704333789989,167.83478004000062,50718.68437368 2025-10-14,14:00:51.000,287,11053080,-795,0,1760450450,15185.684124859989,167.8206817800019,50718.80315472 2025-10-14,14:00:52.000,287,11053005,-635,0,1760450451,15185.657179619993,167.81363265000255,50718.80315472 2025-10-14,14:00:53.000,287,11053063,-795,0,1760450452,15185.636970689993,167.82773091000126,50718.90796152001 2025-10-14,14:00:54.000,287,11053079,-755,0,1760450453,15185.535926039993,167.83478004000062,50718.81014184 2025-10-14,14:00:55.000,287,11053056,-795,0,1760450454,15185.515717109993,167.8559274299987,50718.82411608 2025-10-14,14:00:56.000,287,11053044,-795,0,1760450455,15185.488771869997,167.84182916999998,50718.8311032 2025-10-14,14:00:57.000,287,11053084,-795,0,1760450456,15185.461826630002,167.82773091000126,50718.8311032 2025-10-14,14:00:58.000,287,11053097,-795,0,1760450457,15185.421408770002,167.87707482000405,50718.82411608 2025-10-14,14:00:59.000,287,11053100,-795,0,1760450458,15185.394463529992,167.84887829999934,50718.845077440004 2025-10-14,14:01:00.000,287,11053064,-795,0,1760450459,15185.347309359997,167.92641872999957,50718.87302592 2025-10-14,14:01:01.000,287,11053040,-795,0,1760450460,15185.354045669992,168.01100828999915,50718.92892288 2025-10-14,14:01:02.000,287,11053099,-795,0,1760450461,15185.313627809992,168.07445046000066,50718.92892288 2025-10-14,14:01:03.000,287,11053095,-795,0,1760450462,15185.279946260001,168.1026469799981,50718.90796152001 2025-10-14,14:01:04.000,287,11053086,-795,0,1760450463,15185.226055779996,168.1167452400041,50718.866038800006 2025-10-14,14:01:05.000,287,11053033,-795,0,1760450464,15185.279946260001,168.17313827999897,50718.95687136001 2025-10-14,14:01:06.000,287,11053076,-795,0,1760450465,15185.199110540001,168.1660891499996,50718.85905168001 2025-10-14,14:01:07.000,287,11053047,-795,0,1760450466,15185.172165299991,168.22953132000112,50718.85905168001 2025-10-14,14:01:08.000,287,11053035,-795,0,1760450467,15185.205846849996,168.23658045000047,50718.93591000001 2025-10-14,14:01:09.000,287,11053050,-795,0,1760450468,15185.246264709996,168.30707175000134,50718.9708456 2025-10-14,14:01:10.000,287,11053018,-795,0,1760450469,15185.239528400001,168.32117001000006,50718.99180696 2025-10-14,14:01:11.000,287,11053069,-715,0,1760450470,15185.273209949992,168.34936653000477,50719.012768320004 2025-10-14,14:01:12.000,287,11053076,-795,0,1760450471,15185.212583159991,168.3634647900035,50718.94988424 2025-10-14,14:01:13.000,287,11053097,-795,0,1760450472,15185.253001019992,168.3987104400003,50718.9708456 2025-10-14,14:01:14.000,287,11053064,-795,0,1760450473,15185.199110540001,168.40575956999965,50718.98481984001 2025-10-14,14:01:15.000,287,11053047,-795,0,1760450474,15185.239528400001,168.4621526100018,50718.963858480005 2025-10-14,14:01:16.000,287,11053100,-795,0,1760450475,15185.212583159991,168.43395609000436,50718.9009744 2025-10-14,14:01:17.000,287,11053027,-795,0,1760450476,15185.219319470001,168.53264391000266,50719.01975544 2025-10-14,14:01:18.000,287,11053067,-795,0,1760450477,15185.219319470001,168.61723347000225,50719.033729680006 2025-10-14,14:01:19.000,287,11053080,-795,0,1760450478,15185.158692680001,168.68067564000376,50718.9708456 2025-10-14,14:01:20.000,287,11053076,-795,0,1760450479,15185.151956369991,168.75821607000398,50719.01975544 2025-10-14,14:01:21.000,287,11052994,-795,0,1760450480,15185.131747439991,168.82870737000485,50719.033729680006 2025-10-14,14:01:22.000,287,11053072,-795,0,1760450481,15185.104802199996,168.87805128000036,50719.02674256001 2025-10-14,14:01:23.000,287,11053085,-795,0,1760450482,15185.01723017,168.92739519000315,50718.94289712 2025-10-14,14:01:24.000,287,11053084,-795,0,1760450483,15185.023966479996,168.91329693000444,50719.04770392 2025-10-14,14:01:25.000,287,11053130,-795,0,1760450484,15184.94986706999,168.96264083999995,50718.92892288 2025-10-14,14:01:26.000,287,11052989,-795,0,1760450485,15184.91618552,168.97673909999867,50718.94988424 2025-10-14,14:01:27.000,287,11053063,-795,0,1760450486,15185.03070278999,168.99788649000402,50718.99180696 2025-10-14,14:01:28.000,287,11053053,-795,0,1760450487,15185.05091171999,168.99083736000466,50718.99180696 2025-10-14,14:01:29.000,287,11053090,-795,0,1760450488,15185.023966479996,168.94149345000187,50718.99180696 2025-10-14,14:01:30.000,287,11053095,-795,0,1760450489,15185.111538509991,168.92739519000315,50718.97783272 2025-10-14,14:01:31.000,287,11053040,-795,0,1760450490,15185.158692680001,168.89214953999908,50718.94988424 2025-10-14,14:01:32.000,287,11053029,-795,0,1760450491,15185.219319470001,168.82870737000485,50718.97783272 2025-10-14,14:01:33.000,287,11053069,-795,0,1760450492,15185.226055779996,168.82870737000485,50719.00578120001 2025-10-14,14:01:34.000,287,11053047,-795,0,1760450493,15185.273209949992,168.75821607000398,50719.012768320004 2025-10-14,14:01:35.000,287,11053042,-795,0,1760450494,15185.293418879992,168.75821607000398,50719.012768320004 2025-10-14,14:01:36.000,287,11053052,-795,0,1760450495,15185.226055779996,168.75821607000398,50719.0407168 2025-10-14,14:01:37.000,287,11053042,-795,0,1760450496,15185.246264709996,168.78641259000142,50718.99879408 2025-10-14,14:01:38.000,287,11053036,-795,0,1760450497,15185.226055779996,168.82870737000485,50719.02674256001 2025-10-14,14:01:39.000,287,11053028,-795,0,1760450498,15185.199110540001,168.87805128000036,50719.00578120001 2025-10-14,14:01:40.000,287,11053099,-795,0,1760450499,15185.158692680001,168.94854258000123,50719.00578120001 2025-10-14,14:01:41.000,287,11053053,-795,0,1760450500,15185.131747439991,168.9555917100006,50719.061678160004 2025-10-14,14:01:42.000,287,11053113,-795,0,1760450501,15185.104802199996,169.02608301000146,50719.0407168 2025-10-14,14:01:43.000,287,11053095,-795,0,1760450502,15185.091329579991,169.03313214000082,50719.0407168 2025-10-14,14:01:44.000,287,11053066,-795,0,1760450503,15185.104802199996,169.04018127000018,50719.061678160004 2025-10-14,14:01:45.000,287,11053099,-795,0,1760450504,15185.104802199996,169.0683777900049,50719.01975544 2025-10-14,14:01:46.000,287,11053065,-795,0,1760450505,15185.0374391,169.09657431000232,50719.012768320004 2025-10-14,14:01:47.000,287,11053042,-795,0,1760450506,15185.11827482,169.10362344000168,50719.1455236 2025-10-14,14:01:48.000,287,11053086,-795,0,1760450507,15185.071120649991,169.0542795299989,50719.13853648 2025-10-14,14:01:49.000,287,11053046,-795,0,1760450508,15185.111538509991,169.06132865999825,50719.082639520006 2025-10-14,14:01:50.000,287,11053088,-795,0,1760450509,15185.023966479996,169.0683777900049,50719.061678160004 2025-10-14,14:01:51.000,287,11053050,-795,0,1760450510,15185.104802199996,169.04723039999953,50719.05469104001 2025-10-14,14:01:52.000,287,11053068,-795,0,1760450511,15185.064384339996,169.01198475000274,50719.0407168 2025-10-14,14:01:53.000,287,11053065,-795,0,1760450512,15185.07785696,168.99083736000466,50719.13853648 2025-10-14,14:01:54.000,287,11053080,-795,0,1760450513,15185.044175409996,168.9555917100006,50719.061678160004 2025-10-14,14:01:55.000,287,11053069,-795,0,1760450514,15185.084593269996,168.9062477999978,50719.131549360005 2025-10-14,14:01:56.000,287,11053040,-795,0,1760450515,15185.05091171999,168.8569038900023,50719.15949784 2025-10-14,14:01:57.000,287,11053049,-795,0,1760450516,15185.07785696,168.79346172000078,50719.12456224001 2025-10-14,14:01:58.000,287,11053088,-795,0,1760450517,15185.071120649991,168.73706867999863,50719.15251072001 2025-10-14,14:01:59.000,287,11053052,-795,0,1760450518,15185.01049385999,168.6736265100044,50719.110588 2025-10-14,14:02:00.000,287,11053034,-795,0,1760450519,15184.99702124,168.71592129000055,50719.18744632 2025-10-14,14:02:01.000,287,11053041,-795,0,1760450520,15184.99028492999,168.68067564000376,50719.229369040004 2025-10-14,14:02:02.000,287,11053089,-795,0,1760450521,15184.99702124,168.68067564000376,50719.229369040004 2025-10-14,14:02:03.000,287,11053035,-795,0,1760450522,15184.99028492999,168.69477390000247,50719.26430464 2025-10-14,14:02:04.000,287,11053048,-795,0,1760450523,15184.99028492999,168.73706867999863,50719.29225312001 2025-10-14,14:02:05.000,287,11053076,-795,0,1760450524,15184.922921829995,168.82870737000485,50719.250330400006 2025-10-14,14:02:06.000,287,11053055,-795,0,1760450525,15184.89597659,168.871002150001,50719.20840768 2025-10-14,14:02:07.000,287,11053059,-795,0,1760450526,15184.922921829995,168.89214953999908,50719.22238192001 2025-10-14,14:02:08.000,287,11053106,-795,0,1760450527,15184.88924027999,168.94149345000187,50719.24334328001 2025-10-14,14:02:09.000,287,11053098,-795,0,1760450528,15184.93639445,168.94854258000123,50719.23635616 2025-10-14,14:02:10.000,287,11053078,-795,0,1760450529,15184.93639445,168.91329693000444,50719.24334328001 2025-10-14,14:02:11.000,287,11053107,-795,0,1760450530,15184.922921829995,168.89214953999908,50719.19443344001 2025-10-14,14:02:12.000,287,11053077,-715,0,1760450531,15184.92965813999,168.8569038900023,50719.19443344001 2025-10-14,14:02:13.000,287,11053085,-755,0,1760450532,15184.92965813999,168.84280563000357,50719.24334328001 2025-10-14,14:02:14.000,287,11053076,-795,0,1760450533,15184.943130759995,168.82165823999821,50719.250330400006 2025-10-14,14:02:15.000,287,11053141,-795,0,1760450534,15184.88924027999,168.75116694000462,50719.229369040004 2025-10-14,14:02:16.000,287,11053155,-795,0,1760450535,15184.86903134999,168.77936346000206,50719.16648496 2025-10-14,14:02:17.000,287,11053100,-795,0,1760450536,15184.87576766,168.78641259000142,50719.22238192001 2025-10-14,14:02:18.000,287,11053090,-795,0,1760450537,15184.85555873,168.82165823999821,50719.16648496 2025-10-14,14:02:19.000,287,11053138,-795,0,1760450538,15184.842086109995,168.84985476000293,50719.25731752 2025-10-14,14:02:20.000,287,11053103,-635,0,1760450539,15184.77472301,168.871002150001,50719.34116296001 2025-10-14,14:02:21.000,287,11053076,-795,0,1760450540,15184.720832529994,168.9062477999978,50719.36212432001 2025-10-14,14:02:22.000,287,11053083,-795,0,1760450541,15184.680414669994,168.94149345000187,50719.33417584 2025-10-14,14:02:23.000,287,11053054,-795,0,1760450542,15184.619787879994,168.92739519000315,50719.285266 2025-10-14,14:02:24.000,287,11053116,-795,0,1760450543,15184.613051569999,168.97673909999867,50719.32718872 2025-10-14,14:02:25.000,287,11053070,-795,0,1760450544,15184.613051569999,168.96264083999995,50719.41103416001 2025-10-14,14:02:26.000,287,11053044,-795,0,1760450545,15184.512006919998,168.94149345000187,50719.348150080004 2025-10-14,14:02:27.000,287,11053068,-795,0,1760450546,15184.464852749988,168.9344443200025,50719.4250084 2025-10-14,14:02:28.000,287,11053057,-795,0,1760450547,15184.471589059998,168.92739519000315,50719.38308568 2025-10-14,14:02:29.000,287,11053066,-795,0,1760450548,15184.444643819988,168.96264083999995,50719.39007280001 2025-10-14,14:02:30.000,287,11053064,-795,0,1760450549,15184.410962269998,168.97673909999867,50719.41103416001 2025-10-14,14:02:31.000,287,11053071,-795,0,1760450550,15184.377280719993,168.96264083999995,50719.3551372 2025-10-14,14:02:32.000,287,11053051,-795,0,1760450551,15184.343599169988,168.98378822999803,50719.33417584 2025-10-14,14:02:33.000,287,11053131,-795,0,1760450552,15184.377280719993,169.0190338800021,50719.418021280006 2025-10-14,14:02:34.000,287,11053046,-795,0,1760450553,15184.370544409998,169.01198475000274,50719.369111440006 2025-10-14,14:02:35.000,287,11053079,-795,0,1760450554,15184.390753339998,169.0190338800021,50719.32020160001 2025-10-14,14:02:36.000,287,11053055,-675,0,1760450555,15184.316653929993,169.0190338800021,50719.23635616 2025-10-14,14:02:37.000,287,11053039,-795,0,1760450556,15184.350335479998,169.01198475000274,50719.26430464 2025-10-14,14:02:38.000,287,11053019,-795,0,1760450557,15184.316653929993,169.04018127000018,50719.27827888 2025-10-14,14:02:39.000,287,11053102,-795,0,1760450558,15184.282972380002,169.00493562000338,50719.26430464 2025-10-14,14:02:40.000,287,11053073,-795,0,1760450559,15184.303181310002,168.99788649000402,50719.31321448 2025-10-14,14:02:41.000,287,11053036,-795,0,1760450560,15184.269499759997,168.99788649000402,50719.33417584 2025-10-14,14:02:42.000,287,11053012,-795,0,1760450561,15184.222345590002,169.02608301000146,50719.30622736 2025-10-14,14:02:43.000,287,11053114,-795,0,1760450562,15184.208872969997,169.04018127000018,50719.31321448 2025-10-14,14:02:44.000,287,11053082,-795,0,1760450563,15184.148246179997,169.07542692000425,50719.285266 2025-10-14,14:02:45.000,287,11053079,-795,0,1760450564,15184.080883080002,169.13886908999848,50719.29225312001 2025-10-14,14:02:46.000,287,11053095,-795,0,1760450565,15184.080883080002,169.1811638700019,50719.24334328001 2025-10-14,14:02:47.000,287,11053076,-795,0,1760450566,15184.033728909992,169.25870430000214,50719.299240240005 2025-10-14,14:02:48.000,287,11053065,-795,0,1760450567,15184.013519979992,169.2798516900002,50719.38308568 2025-10-14,14:02:49.000,287,11053081,-795,0,1760450568,15184.000047360001,169.33624473000236,50719.41103416001 2025-10-14,14:02:50.000,287,11053073,-795,0,1760450569,15183.959629500001,169.37149037999916,50719.30622736 2025-10-14,14:02:51.000,287,11053094,-795,0,1760450570,15183.966365809996,169.30804820999765,50719.30622736 2025-10-14,14:02:52.000,287,11053155,-795,0,1760450571,15183.946156879996,169.35034299000108,50719.33417584 2025-10-14,14:02:53.000,287,11053049,-795,0,1760450572,15183.939420570001,169.37149037999916,50719.38308568 2025-10-14,14:02:54.000,287,11053072,-795,0,1760450573,15183.959629500001,169.42083429000195,50719.43898264001 2025-10-14,14:02:55.000,287,11053102,-795,0,1760450574,15183.959629500001,169.39968690000387,50719.39007280001 2025-10-14,14:02:56.000,287,11053065,-795,0,1760450575,15183.932684259991,169.39968690000387,50719.34116296001 2025-10-14,14:02:57.000,287,11053053,-795,0,1760450576,15183.91921164,169.40673603000323,50719.43199552 2025-10-14,14:02:58.000,287,11053101,-795,0,1760450577,15183.946156879996,169.38558863999788,50719.369111440006 2025-10-14,14:02:59.000,287,11053075,-795,0,1760450578,15183.946156879996,169.38558863999788,50719.38308568 2025-10-14,14:03:00.000,287,11053096,-795,0,1760450579,15183.939420570001,169.32214647000364,50719.369111440006 2025-10-14,14:03:01.000,287,11053095,-795,0,1760450580,15183.939420570001,169.35739212000044,50719.299240240005 2025-10-14,14:03:02.000,287,11053048,-795,0,1760450581,15183.912475329991,169.2798516900002,50719.38308568 2025-10-14,14:03:03.000,287,11053084,-795,0,1760450582,15183.979838430001,169.1811638700019,50719.285266 2025-10-14,14:03:04.000,287,11053137,-795,0,1760450583,15184.013519979992,169.1811638700019,50719.32020160001 2025-10-14,14:03:05.000,287,11053070,-795,0,1760450584,15184.020256290001,169.15296735000447,50719.31321448 2025-10-14,14:03:06.000,287,11053067,-795,0,1760450585,15183.986574739996,169.12477082999976,50719.229369040004 2025-10-14,14:03:07.000,287,11053013,-795,0,1760450586,15184.033728909992,169.11067257000104,50719.29225312001 2025-10-14,14:03:08.000,287,11053083,-795,0,1760450587,15184.087619389997,169.10362344000168,50719.36212432001 2025-10-14,14:03:09.000,287,11053133,-795,0,1760450588,15184.101092010002,169.12477082999976,50719.33417584 2025-10-14,14:03:10.000,287,11053079,-795,0,1760450589,15184.128037249997,169.15296735000447,50719.30622736 2025-10-14,14:03:11.000,287,11053077,-795,0,1760450590,15184.101092010002,169.14591821999784,50719.348150080004 2025-10-14,14:03:12.000,287,11053053,-755,0,1760450591,15184.107828319997,169.19526213000063,50719.3551372 2025-10-14,14:03:13.000,287,11053054,-795,0,1760450592,15184.128037249997,169.20936038999935,50719.27129176001 2025-10-14,14:03:14.000,287,11053065,-795,0,1760450593,15184.134773559992,169.24460604000342,50719.30622736 2025-10-14,14:03:15.000,287,11053104,-795,0,1760450594,15184.128037249997,169.25870430000214,50719.26430464 2025-10-14,14:03:16.000,287,11053095,-795,0,1760450595,15184.101092010002,169.3150973400043,50719.29225312001 2025-10-14,14:03:17.000,287,11053064,-795,0,1760450596,15184.154982489992,169.32214647000364,50719.33417584 2025-10-14,14:03:18.000,287,11053101,-795,0,1760450597,15184.114564629992,169.33624473000236,50719.33417584 2025-10-14,14:03:19.000,287,11053092,-795,0,1760450598,15184.080883080002,169.30804820999765,50719.27827888 2025-10-14,14:03:20.000,287,11053070,-755,0,1760450599,15184.040465220001,169.3150973400043,50719.37609856 2025-10-14,14:03:21.000,287,11053043,-795,0,1760450600,15184.006783669996,169.2657534300015,50719.38308568 2025-10-14,14:03:22.000,287,11053094,-795,0,1760450601,15184.053937839992,169.29394994999893,50719.348150080004 2025-10-14,14:03:23.000,287,11053066,-795,0,1760450602,15184.047201529997,169.24460604000342,50719.250330400006 2025-10-14,14:03:24.000,287,11053048,-795,0,1760450603,15184.067410459997,169.23755691000406,50719.34116296001 2025-10-14,14:03:25.000,287,11053061,-795,0,1760450604,15184.067410459997,169.14591821999784,50719.44596976 2025-10-14,14:03:26.000,287,11053120,-795,0,1760450605,15184.006783669996,169.08952518000297,50719.299240240005 2025-10-14,14:03:27.000,287,11053084,-795,0,1760450606,15184.026992599996,169.03313214000082,50719.397059920004 2025-10-14,14:03:28.000,287,11053125,-795,0,1760450607,15183.979838430001,169.02608301000146,50719.43898264001 2025-10-14,14:03:29.000,287,11053105,-795,0,1760450608,15184.047201529997,168.97673909999867,50719.348150080004 2025-10-14,14:03:30.000,287,11053085,-795,0,1760450609,15184.006783669996,168.92739519000315,50719.37609856 2025-10-14,14:03:31.000,287,11053090,-795,0,1760450610,15184.033728909992,168.89919866999844,50719.33417584 2025-10-14,14:03:32.000,287,11053048,-795,0,1760450611,15184.000047360001,168.82165823999821,50719.38308568 2025-10-14,14:03:33.000,287,11053076,-795,0,1760450612,15183.993311049991,168.84985476000293,50719.369111440006 2025-10-14,14:03:34.000,287,11053064,-795,0,1760450613,15183.986574739996,168.78641259000142,50719.3551372 2025-10-14,14:03:35.000,287,11053115,-755,0,1760450614,15183.973102119991,168.73001954999927,50719.31321448 2025-10-14,14:03:36.000,287,11053099,-795,0,1760450615,15183.979838430001,168.70182303000183,50719.32718872 2025-10-14,14:03:37.000,287,11053103,-795,0,1760450616,15184.000047360001,168.73706867999863,50719.38308568 2025-10-14,14:03:38.000,287,11053117,-795,0,1760450617,15184.047201529997,168.71592129000055,50719.33417584 2025-10-14,14:03:39.000,287,11053124,-795,0,1760450618,15184.006783669996,168.73001954999927,50719.31321448 2025-10-14,14:03:40.000,287,11053087,-795,0,1760450619,15184.013519979992,168.75116694000462,50719.27827888 2025-10-14,14:03:41.000,287,11053102,-795,0,1760450620,15183.973102119991,168.80051085000014,50719.33417584 2025-10-14,14:03:42.000,287,11053065,-795,0,1760450621,15183.932684259991,168.80051085000014,50719.33417584 2025-10-14,14:03:43.000,287,11053092,-795,0,1760450622,15183.952893189991,168.84280563000357,50719.29225312001 2025-10-14,14:03:44.000,287,11053129,-795,0,1760450623,15183.973102119991,168.87805128000036,50719.24334328001 2025-10-14,14:03:45.000,287,11053120,-795,0,1760450624,15183.952893189991,168.89919866999844,50719.27129176001 2025-10-14,14:03:46.000,287,11053090,-755,0,1760450625,15183.91921164,168.84985476000293,50719.32718872 2025-10-14,14:03:47.000,287,11053058,-795,0,1760450626,15183.91921164,168.89214953999908,50719.31321448 2025-10-14,14:03:48.000,287,11053060,-795,0,1760450627,15183.905739019996,168.84280563000357,50719.369111440006 2025-10-14,14:03:49.000,287,11053062,-795,0,1760450628,15183.87879378,168.79346172000078,50719.33417584 2025-10-14,14:03:50.000,287,11053082,-795,0,1760450629,15183.845112229996,168.7723143300027,50719.397059920004 2025-10-14,14:03:51.000,287,11053047,-795,0,1760450630,15183.824903299996,168.76526520000334,50719.32020160001 2025-10-14,14:03:52.000,287,11053040,-795,0,1760450631,15183.83163960999,168.71592129000055,50719.40404704 2025-10-14,14:03:53.000,287,11053043,-795,0,1760450632,15183.824903299996,168.6736265100044,50719.39007280001 2025-10-14,14:03:54.000,287,11053114,-795,0,1760450633,15183.79122174999,168.66657737999776,50719.348150080004 2025-10-14,14:03:55.000,287,11053040,-795,0,1760450634,15183.75080388999,168.60313521000353,50719.44596976 2025-10-14,14:03:56.000,287,11053062,-795,0,1760450635,15183.7575402,168.57493868999882,50719.397059920004 2025-10-14,14:03:57.000,287,11053122,-755,0,1760450636,15183.77774913,168.56788955999946,50719.41103416001 2025-10-14,14:03:58.000,287,11053183,-795,0,1760450637,15183.744067579995,168.51854565000394,50719.369111440006 2025-10-14,14:03:59.000,287,11053073,-795,0,1760450638,15183.73733127,168.49034912999923,50719.37609856 2025-10-14,14:04:00.000,287,11053082,-795,0,1760450639,15183.784485439995,168.42690695999772,50719.43199552 2025-10-14,14:04:01.000,287,11053114,-795,0,1760450640,15183.77774913,168.33526826999878,50719.299240240005 2025-10-14,14:04:02.000,287,11053063,-755,0,1760450641,15183.73059495999,168.2506787099992,50719.32718872 2025-10-14,14:04:03.000,287,11053083,-795,0,1760450642,15183.81143067999,168.20838393000304,50719.31321448 2025-10-14,14:04:04.000,287,11053055,-795,0,1760450643,15183.804694369996,168.05330307000258,50719.348150080004 2025-10-14,14:04:05.000,287,11053093,-795,0,1760450644,15183.865321159996,167.98986090000108,50719.36212432001 2025-10-14,14:04:06.000,287,11053051,-795,0,1760450645,15183.959629500001,167.8700256900047,50719.299240240005 2025-10-14,14:04:07.000,287,11053067,-795,0,1760450646,15183.986574739996,167.76428873999976,50719.33417584 2025-10-14,14:04:08.000,287,11053032,-795,0,1760450647,15184.080883080002,167.71494483000424,50719.369111440006 2025-10-14,14:04:09.000,287,11053067,-795,0,1760450648,15184.148246179997,167.64445353000337,50719.34116296001 2025-10-14,14:04:10.000,287,11053078,-795,0,1760450649,15184.175191419992,167.58101136000187,50719.32718872 2025-10-14,14:04:11.000,287,11053104,-795,0,1760450650,15184.309917619998,167.5457657099978,50719.34116296001 2025-10-14,14:04:12.000,287,11053025,-795,0,1760450651,15184.303181310002,167.50347093000164,50719.299240240005 2025-10-14,14:04:13.000,287,11053093,-795,0,1760450652,15184.444643819988,167.4470778899995,50719.29225312001 2025-10-14,14:04:14.000,287,11053095,-795,0,1760450653,15184.458116439993,167.44002876000013,50719.299240240005 2025-10-14,14:04:15.000,287,11053087,-795,0,1760450654,15184.451380129998,167.4470778899995,50719.25731752 2025-10-14,14:04:16.000,287,11053066,-795,0,1760450655,15184.444643819988,167.50347093000164,50719.19443344001 2025-10-14,14:04:17.000,287,11053020,-795,0,1760450656,15184.451380129998,167.53871657999844,50719.19443344001 2025-10-14,14:04:18.000,287,11053077,-795,0,1760450657,15184.444643819988,167.53871657999844,50719.33417584 2025-10-14,14:04:19.000,287,11053095,-795,0,1760450658,15184.336862859993,167.56691310000315,50719.31321448 2025-10-14,14:04:20.000,287,11053036,-755,0,1760450659,15184.363808099988,167.58101136000187,50719.33417584 2025-10-14,14:04:21.000,287,11053077,-795,0,1760450660,15184.336862859993,167.62330613999802,50719.299240240005 2025-10-14,14:04:22.000,287,11053045,-795,0,1760450661,15184.269499759997,167.67969918000017,50719.27129176001 2025-10-14,14:04:23.000,287,11053079,-795,0,1760450662,15184.215609279992,167.71494483000424,50719.33417584 2025-10-14,14:04:24.000,287,11053086,-795,0,1760450663,15184.195400349992,167.74314135000168,50719.33417584 2025-10-14,14:04:25.000,287,11052998,-795,0,1760450664,15184.168455109997,167.73609222000232,50719.36212432001 2025-10-14,14:04:26.000,287,11053048,-795,0,1760450665,15184.074146769992,167.75019048000104,50719.250330400006 2025-10-14,14:04:27.000,287,11053031,-795,0,1760450666,15184.013519979992,167.6937974399989,50719.31321448 2025-10-14,14:04:28.000,287,11053073,-795,0,1760450667,15183.939420570001,167.6937974399989,50719.32718872 2025-10-14,14:04:29.000,287,11053024,-795,0,1760450668,15183.885530089996,167.7572396100004,50719.30622736 2025-10-14,14:04:30.000,287,11053036,-795,0,1760450669,15183.845112229996,167.71494483000424,50719.32020160001 2025-10-14,14:04:31.000,287,11053064,-795,0,1760450670,15183.784485439995,167.6937974399989,50719.285266 2025-10-14,14:04:32.000,287,11053063,-795,0,1760450671,15183.703649719995,167.67969918000017,50719.348150080004 2025-10-14,14:04:33.000,287,11053029,-795,0,1760450672,15183.69017709999,167.66560092000145,50719.36212432001 2025-10-14,14:04:34.000,287,11053103,-795,0,1760450673,15183.63628662,167.63740440000402,50719.38308568 2025-10-14,14:04:35.000,287,11053094,-795,0,1760450674,15183.54871458999,167.67969918000017,50719.418021280006 2025-10-14,14:04:36.000,287,11053027,-795,0,1760450675,15183.481351489994,167.6585517900021,50719.32020160001 2025-10-14,14:04:37.000,287,11053061,-795,0,1760450676,15183.420724699994,167.73609222000232,50719.44596976 2025-10-14,14:04:38.000,287,11053074,-795,0,1760450677,15183.413988389999,167.8559274299987,50719.43199552 2025-10-14,14:04:39.000,287,11053108,-795,0,1760450678,15183.312943739998,167.93346785999893,50719.48090536 2025-10-14,14:04:40.000,287,11053026,-795,0,1760450679,15183.285998499989,168.0674013300013,50719.44596976 2025-10-14,14:04:41.000,287,11053041,-795,0,1760450680,15183.225371709988,168.22248219000176,50719.47391824 2025-10-14,14:04:42.000,287,11053019,-795,0,1760450681,15183.151272299998,168.38461218000157,50719.44596976 2025-10-14,14:04:43.000,287,11053000,-795,0,1760450682,15183.056963959993,168.5255947800033,50719.44596976 2025-10-14,14:04:44.000,287,11053034,-795,0,1760450683,15183.043491340002,168.7088721600012,50719.48789248001 2025-10-14,14:04:45.000,287,11053061,-795,0,1760450684,15182.982864550002,168.9062477999978,50719.4250084 2025-10-14,14:04:46.000,287,11053049,-795,0,1760450685,15182.928974069997,169.11067257000104,50719.348150080004 2025-10-14,14:04:47.000,287,11053107,-795,0,1760450686,15182.908765139997,169.24460604000342,50719.40404704 2025-10-14,14:04:48.000,287,11053024,-795,0,1760450687,15182.821193110001,169.3150973400043,50719.47391824 2025-10-14,14:04:49.000,287,11053052,-715,0,1760450688,15182.827929419997,169.40673603000323,50719.41103416001 2025-10-14,14:04:50.000,287,11053060,-795,0,1760450689,15182.807720489996,169.4772273300041,50719.38308568 2025-10-14,14:04:51.000,287,11053101,-795,0,1760450690,15182.814456799992,169.56886602000304,50719.32020160001 2025-10-14,14:04:52.000,287,11053044,-795,0,1760450691,15182.821193110001,169.58296428000176,50719.41103416001 2025-10-14,14:04:53.000,287,11053062,-795,0,1760450692,15182.827929419997,169.6111607999992,50719.418021280006 2025-10-14,14:04:54.000,287,11053091,-795,0,1760450693,15182.848138349997,169.63230819000455,50719.397059920004 2025-10-14,14:04:55.000,287,11053059,-795,0,1760450694,15182.881819900002,169.61820992999856,50719.3551372 2025-10-14,14:04:56.000,287,11053095,-795,0,1760450695,15182.848138349997,169.64640645000327,50719.34116296001 2025-10-14,14:04:57.000,287,11053072,-795,0,1760450696,15182.868347279997,169.69575035999878,50719.299240240005 2025-10-14,14:04:58.000,287,11053094,-795,0,1760450697,15182.915501449992,169.74509427000157,50719.34116296001 2025-10-14,14:04:59.000,287,11053009,-795,0,1760450698,15182.969391929997,169.7591925300003,50719.3551372 2025-10-14,14:05:00.000,287,11053097,-795,0,1760450699,15182.962655620002,169.84378208999988,50719.32020160001 2025-10-14,14:05:01.000,287,11053077,-795,0,1760450700,15182.996337169992,169.86492947999795,50719.32020160001 2025-10-14,14:05:02.000,287,11053103,-795,0,1760450701,15182.982864550002,169.85083121999924,50719.29225312001 2025-10-14,14:05:03.000,287,11053038,-795,0,1760450702,15182.989600859997,169.90722426000139,50719.33417584 2025-10-14,14:05:04.000,287,11053138,-795,0,1760450703,15182.996337169992,169.93542077999882,50719.33417584 2025-10-14,14:05:05.000,287,11053029,-795,0,1760450704,15183.050227649997,169.96361730000353,50719.38308568 2025-10-14,14:05:06.000,287,11053089,-795,0,1760450705,15183.030018719997,170.0059120799997,50719.299240240005 2025-10-14,14:05:07.000,287,11053075,-795,0,1760450706,15183.083909200002,170.02705946999777,50719.32020160001 2025-10-14,14:05:08.000,287,11053090,-755,0,1760450707,15183.131063369998,169.9847646900016,50719.37609856 2025-10-14,14:05:09.000,287,11053085,-795,0,1760450708,15183.158008609993,169.97771556000225,50719.39007280001 2025-10-14,14:05:10.000,287,11053080,-795,0,1760450709,15183.265789569989,169.9706664300029,50719.31321448 2025-10-14,14:05:11.000,287,11053101,-795,0,1760450710,15183.333152669999,169.94951904000482,50719.32718872 2025-10-14,14:05:12.000,287,11053057,-795,0,1760450711,15183.440933629994,169.94951904000482,50719.32020160001 2025-10-14,14:05:13.000,287,11053054,-795,0,1760450712,15183.47461518,169.9213225200001,50719.38308568 2025-10-14,14:05:14.000,287,11053051,-795,0,1760450713,15183.50829672999,169.86492947999795,50719.34116296001 2025-10-14,14:05:15.000,287,11053053,-795,0,1760450714,15183.5554509,169.83673296000052,50719.31321448 2025-10-14,14:05:16.000,287,11053087,-795,0,1760450715,15183.56892351999,169.74509427000157,50719.24334328001 2025-10-14,14:05:17.000,287,11053095,-795,0,1760450716,15183.64975923999,169.7380451400022,50719.34116296001 2025-10-14,14:05:18.000,287,11053052,-795,0,1760450717,15183.69017709999,169.6746029700007,50719.32718872 2025-10-14,14:05:19.000,287,11053059,-795,0,1760450718,15183.67670448,169.59706254000048,50719.34116296001 2025-10-14,14:05:20.000,287,11053037,-795,0,1760450719,15183.60934137999,169.53362036999897,50719.31321448 2025-10-14,14:05:21.000,287,11053076,-795,0,1760450720,15183.59586876,169.4631290699981,50719.30622736 2025-10-14,14:05:22.000,287,11053134,-795,0,1760450721,15183.562187209995,169.4772273300041,50719.26430464 2025-10-14,14:05:23.000,287,11053067,-795,0,1760450722,15183.5554509,169.3926377700045,50719.23635616 2025-10-14,14:05:24.000,287,11053032,-795,0,1760450723,15183.5554509,169.39968690000387,50719.20840768 2025-10-14,14:05:25.000,287,11053105,-795,0,1760450724,15183.48808779999,169.4278834200013,50719.25731752 2025-10-14,14:05:26.000,287,11053058,-795,0,1760450725,15183.373570529999,169.4772273300041,50719.229369040004 2025-10-14,14:05:27.000,287,11053071,-795,0,1760450726,15183.393779459999,169.5477186299977,50719.32718872 2025-10-14,14:05:28.000,287,11053069,-795,0,1760450727,15183.346625289989,169.5477186299977,50719.32020160001 2025-10-14,14:05:29.000,287,11053069,-795,0,1760450728,15183.306207429989,169.64640645000327,50719.32718872 2025-10-14,14:05:30.000,287,11053097,-795,0,1760450729,15183.232108019998,169.71689775000414,50719.250330400006 2025-10-14,14:05:31.000,287,11053086,-795,0,1760450730,15183.171481229998,169.68870122999942,50719.29225312001 2025-10-14,14:05:32.000,287,11053119,-795,0,1760450731,15183.131063369998,169.69575035999878,50719.2153948 2025-10-14,14:05:33.000,287,11053101,-795,0,1760450732,15183.083909200002,169.70279948999814,50719.250330400006 2025-10-14,14:05:34.000,287,11053048,-795,0,1760450733,15183.077172889993,169.6746029700007,50719.31321448 2025-10-14,14:05:35.000,287,11053093,-795,0,1760450734,15183.003073480002,169.6746029700007,50719.24334328001 2025-10-14,14:05:36.000,287,11053095,-795,0,1760450735,15182.949182999997,169.64640645000327,50719.26430464 2025-10-14,14:05:37.000,287,11053089,-795,0,1760450736,15182.895292519992,169.60411166999984,50719.29225312001 2025-10-14,14:05:38.000,287,11053094,-795,0,1760450737,15182.915501449992,169.5477186299977,50719.39007280001 2025-10-14,14:05:39.000,287,11053147,-795,0,1760450738,15182.848138349997,169.50542385000153,50719.26430464 2025-10-14,14:05:40.000,287,11053086,-795,0,1760450739,15182.827929419997,169.50542385000153,50719.32020160001 2025-10-14,14:05:41.000,287,11053093,-795,0,1760450740,15182.821193110001,169.47017820000474,50719.43898264001 2025-10-14,14:05:42.000,287,11053055,-795,0,1760450741,15182.834665729992,169.44903080999939,50719.4250084 2025-10-14,14:05:43.000,287,11053073,-795,0,1760450742,15182.733621079991,169.4278834200013,50719.40404704 2025-10-14,14:05:44.000,287,11053085,-795,0,1760450743,15182.733621079991,169.35034299000108,50719.369111440006 2025-10-14,14:05:45.000,287,11053071,-795,0,1760450744,15182.767302629996,169.3644412499998,50719.44596976 2025-10-14,14:05:46.000,287,11053073,-795,0,1760450745,15182.69993953,169.3009990799983,50719.348150080004 2025-10-14,14:05:47.000,287,11053100,-795,0,1760450746,15182.780775250001,169.28690081999957,50719.48789248001 2025-10-14,14:05:48.000,287,11053103,-795,0,1760450747,15182.760566320001,169.33624473000236,50719.43199552 2025-10-14,14:05:49.000,287,11053107,-795,0,1760450748,15182.800984180001,169.25870430000214,50719.45994400001 2025-10-14,14:05:50.000,287,11053051,-795,0,1760450749,15182.774038939991,169.25870430000214,50719.44596976 2025-10-14,14:05:51.000,287,11053104,-795,0,1760450750,15182.807720489996,169.2164095199987,50719.466931120005 2025-10-14,14:05:52.000,287,11053076,-795,0,1760450751,15182.787511559996,169.25870430000214,50719.47391824 2025-10-14,14:05:53.000,287,11053065,-795,0,1760450752,15182.814456799992,169.2305077800047,50719.44596976 2025-10-14,14:05:54.000,287,11053125,-795,0,1760450753,15182.861610970001,169.27280256000086,50719.45994400001 2025-10-14,14:05:55.000,287,11053111,-795,0,1760450754,15182.854874659992,169.3009990799983,50719.45994400001 2025-10-14,14:05:56.000,287,11053102,-795,0,1760450755,15182.861610970001,169.37149037999916,50719.40404704 2025-10-14,14:05:57.000,287,11053083,-795,0,1760450756,15182.875083589992,169.37853950999852,50719.50885384001 2025-10-14,14:05:58.000,287,11053058,-795,0,1760450757,15182.935710379992,169.4278834200013,50719.47391824 2025-10-14,14:05:59.000,287,11053060,-795,0,1760450758,15182.955919309992,169.4772273300041,50719.45994400001 2025-10-14,14:06:00.000,287,11053142,-795,0,1760450759,15182.942446690002,169.5477186299977,50719.45994400001 2025-10-14,14:06:01.000,287,11053098,-755,0,1760450760,15182.955919309992,169.51952211000025,50719.50885384001 2025-10-14,14:06:02.000,287,11053089,-795,0,1760450761,15182.928974069997,169.6111607999992,50719.466931120005 2025-10-14,14:06:03.000,287,11053084,-795,0,1760450762,15182.908765139997,169.660504710002,50719.48090536 2025-10-14,14:06:04.000,287,11053092,-795,0,1760450763,15182.875083589992,169.7239468800035,50719.52981520001 2025-10-14,14:06:05.000,287,11053087,-795,0,1760450764,15182.814456799992,169.78033991999837,50719.515840960004 2025-10-14,14:06:06.000,287,11053077,-795,0,1760450765,15182.753830009991,169.87902774000395,50719.466931120005 2025-10-14,14:06:07.000,287,11053079,-795,0,1760450766,15182.6797306,170.0059120799997,50719.44596976 2025-10-14,14:06:08.000,287,11053050,-795,0,1760450767,15182.693203219991,170.07640338000056,50719.564750800004 2025-10-14,14:06:09.000,287,11053084,-795,0,1760450768,15182.605631189996,170.18918946000485,50719.48789248001 2025-10-14,14:06:10.000,287,11053038,-795,0,1760450769,15182.545004399995,170.30902467000124,50719.466931120005 2025-10-14,14:06:11.000,287,11053121,-795,0,1760450770,15182.403541889995,170.39361423000082,50719.50186672 2025-10-14,14:06:12.000,287,11053059,-795,0,1760450771,15182.32944247999,170.50640030999784,50719.57872504001 2025-10-14,14:06:13.000,287,11053078,-795,0,1760450772,15182.255343069999,170.59803900000406,50719.57173792 2025-10-14,14:06:14.000,287,11053081,-795,0,1760450773,15182.194716279999,170.5909898700047,50719.52981520001 2025-10-14,14:06:15.000,287,11053094,-795,0,1760450774,15182.100407939994,170.5768916099987,50719.536802320006 2025-10-14,14:06:16.000,287,11053124,-795,0,1760450775,15182.033044839998,170.56984247999935,50719.564750800004 2025-10-14,14:06:17.000,287,11053029,-795,0,1760450776,15181.992626979998,170.5909898700047,50719.55776368001 2025-10-14,14:06:18.000,287,11053090,-755,0,1760450777,15181.898318639993,170.58394073999807,50719.52981520001 2025-10-14,14:06:19.000,287,11053080,-755,0,1760450778,15181.898318639993,170.5275477000032,50719.466931120005 2025-10-14,14:06:20.000,287,11053078,-795,0,1760450779,15181.837691849993,170.52049857000384,50719.50885384001 2025-10-14,14:06:21.000,287,11053138,-795,0,1760450780,15181.824219230002,170.51344944000448,50719.52282808 2025-10-14,14:06:22.000,287,11053039,-795,0,1760450781,15181.817482919992,170.50640030999784,50719.57872504001 2025-10-14,14:06:23.000,287,11053073,-795,0,1760450782,15181.837691849993,170.43590901000425,50719.45994400001 2025-10-14,14:06:24.000,287,11053049,-795,0,1760450783,15181.878109709993,170.40771248999954,50719.44596976 2025-10-14,14:06:25.000,287,11053101,-795,0,1760450784,15181.878109709993,170.36541771000338,50719.47391824 2025-10-14,14:06:26.000,287,11053086,-795,0,1760450785,15181.878109709993,170.40771248999954,50719.39007280001 2025-10-14,14:06:27.000,287,11053137,-635,0,1760450786,15181.952209119998,170.40066336000018,50719.52981520001 2025-10-14,14:06:28.000,287,11053076,-795,0,1760450787,15182.046517459989,170.35836858000403,50719.52282808 2025-10-14,14:06:29.000,287,11053106,-795,0,1760450788,15182.127353179989,170.37246684000274,50719.44596976 2025-10-14,14:06:30.000,287,11053098,-795,0,1760450789,15182.221661519994,170.35836858000403,50719.515840960004 2025-10-14,14:06:31.000,287,11053112,-795,0,1760450790,15182.26881568999,170.35131945000467,50719.44596976 2025-10-14,14:06:32.000,287,11053126,-795,0,1760450791,15182.34965140999,170.37246684000274,50719.418021280006 2025-10-14,14:06:33.000,287,11053078,-795,0,1760450792,15182.443959749995,170.39361423000082,50719.369111440006 2025-10-14,14:06:34.000,287,11053062,-795,0,1760450793,15182.49785023,170.39361423000082,50719.30622736 2025-10-14,14:06:35.000,287,11053067,-795,0,1760450794,15182.55847702,170.4288598800049,50719.26430464 2025-10-14,14:06:36.000,287,11053129,-795,0,1760450795,15182.57868595,170.4288598800049,50719.27129176001 2025-10-14,14:06:37.000,287,11053087,-795,0,1760450796,15182.605631189996,170.49230204999913,50719.32020160001 2025-10-14,14:06:38.000,287,11053096,-795,0,1760450797,15182.63257642999,170.51344944000448,50719.32020160001 2025-10-14,14:06:39.000,287,11053045,-795,0,1760450798,15182.6797306,170.51344944000448,50719.24334328001 2025-10-14,14:06:40.000,287,11053054,-795,0,1760450799,15182.726884769996,170.53459683000256,50719.37609856 2025-10-14,14:06:41.000,287,11053124,-795,0,1760450800,15182.726884769996,170.54164596000192,50719.38308568 2025-10-14,14:06:42.000,287,11053081,-795,0,1760450801,15182.753830009991,170.52049857000384,50719.39007280001 2025-10-14,14:06:43.000,287,11053060,-795,0,1760450802,15182.740357390001,170.51344944000448,50719.33417584 2025-10-14,14:06:44.000,287,11053106,-795,0,1760450803,15182.706675839996,170.4782037900004,50719.299240240005 2025-10-14,14:06:45.000,287,11053069,-795,0,1760450804,15182.65952167,170.39361423000082,50719.285266 2025-10-14,14:06:46.000,287,11053128,-795,0,1760450805,15182.69993953,170.37246684000274,50719.25731752 2025-10-14,14:06:47.000,287,11053115,-795,0,1760450806,15182.6797306,170.34427031999803,50719.348150080004 2025-10-14,14:06:48.000,287,11053068,-795,0,1760450807,15182.63931274,170.29492641000252,50719.33417584 2025-10-14,14:06:49.000,287,11053109,-795,0,1760450808,15182.61236749999,170.27377902000444,50719.31321448 2025-10-14,14:06:50.000,287,11053113,-795,0,1760450809,15182.59889488,170.20328772000357,50719.33417584 2025-10-14,14:06:51.000,287,11053047,-795,0,1760450810,15182.59889488,170.17509119999886,50719.348150080004 2025-10-14,14:06:52.000,287,11053087,-795,0,1760450811,15182.57194963999,170.118698160004,50719.38308568 2025-10-14,14:06:53.000,287,11053157,-795,0,1760450812,15182.585422259996,170.09755076999863,50719.41103416001 2025-10-14,14:06:54.000,287,11053083,-795,0,1760450813,15182.59215856999,170.0059120799997,50719.39007280001 2025-10-14,14:06:55.000,287,11053103,-795,0,1760450814,15182.585422259996,169.99181382000097,50719.41103416001 2025-10-14,14:06:56.000,287,11053091,-755,0,1760450815,15182.53153177999,169.93542077999882,50719.40404704 2025-10-14,14:06:57.000,287,11053079,-795,0,1760450816,15182.57194963999,169.94246990999818,50719.369111440006 2025-10-14,14:06:58.000,287,11053070,-795,0,1760450817,15182.59215856999,169.89312600000267,50719.418021280006 2025-10-14,14:06:59.000,287,11053110,-795,0,1760450818,15182.605631189996,169.91427339000074,50719.4250084 2025-10-14,14:07:00.000,287,11053091,-795,0,1760450819,15182.605631189996,169.9706664300029,50719.43199552 2025-10-14,14:07:01.000,287,11053103,-795,0,1760450820,15182.53153177999,169.99886295000033,50719.4250084 2025-10-14,14:07:02.000,287,11053098,-795,0,1760450821,15182.47090498999,170.0693542500012,50719.397059920004 2025-10-14,14:07:03.000,287,11053116,-795,0,1760450822,15182.39006926999,170.2173859800023,50719.40404704 2025-10-14,14:07:04.000,287,11053071,-795,0,1760450823,15182.32944247999,170.28787728000316,50719.43898264001 2025-10-14,14:07:05.000,287,11053130,-795,0,1760450824,15182.20818889999,170.38656510000146,50719.43199552 2025-10-14,14:07:06.000,287,11053087,-795,0,1760450825,15182.093671629998,170.56279335,50719.3551372 2025-10-14,14:07:07.000,287,11053076,-795,0,1760450826,15182.012835909998,170.7249233399998,50719.45994400001 2025-10-14,14:07:08.000,287,11053076,-795,0,1760450827,15181.932000189998,170.8377094200041,50719.466931120005 2025-10-14,14:07:09.000,287,11053086,-795,0,1760450828,15181.810746609997,170.9082007199977,50719.50186672 2025-10-14,14:07:10.000,287,11053077,-795,0,1760450829,15181.743383510002,171.00688854000327,50719.54378944 2025-10-14,14:07:11.000,287,11053099,-795,0,1760450830,15181.649075169997,170.97869201999856,50719.47391824 2025-10-14,14:07:12.000,287,11053108,-795,0,1760450831,15181.635602549992,170.95754463000048,50719.50885384001 2025-10-14,14:07:13.000,287,11053096,-795,0,1760450832,15181.568239449996,170.95049550000113,50719.45994400001 2025-10-14,14:07:14.000,287,11053125,-795,0,1760450833,15181.521085280001,170.88000420000026,50719.515840960004 2025-10-14,14:07:15.000,287,11053095,-795,0,1760450834,15181.473931109991,170.76721812000324,50719.4948796 2025-10-14,14:07:16.000,287,11053060,-795,0,1760450835,15181.473931109991,170.63328465000086,50719.54378944 2025-10-14,14:07:17.000,287,11053119,-795,0,1760450836,15181.473931109991,170.5275477000032,50719.54378944 2025-10-14,14:07:18.000,287,11053102,-795,0,1760450837,15181.48066742,170.38656510000146,50719.54378944 2025-10-14,14:07:19.000,287,11053031,-795,0,1760450838,15181.46045849,170.34427031999803,50719.57872504001 2025-10-14,14:07:20.000,287,11053121,-795,0,1760450839,15181.446985869996,170.2526316299991,50719.5996864 2025-10-14,14:07:21.000,287,11053116,-795,0,1760450840,15181.50087635,170.25968075999845,50719.61366064 2025-10-14,14:07:22.000,287,11053167,-795,0,1760450841,15181.433513249991,170.27377902000444,50719.61366064 2025-10-14,14:07:23.000,287,11053140,-795,0,1760450842,15181.453722179991,170.3160738000006,50719.66257048 2025-10-14,14:07:24.000,287,11053108,-795,0,1760450843,15181.453722179991,170.43590901000425,50719.60667352001 2025-10-14,14:07:25.000,287,11053089,-795,0,1760450844,15181.446985869996,170.54869509000127,50719.62064776 2025-10-14,14:07:26.000,287,11053126,-795,0,1760450845,15181.46045849,170.6755794300043,50719.52282808 2025-10-14,14:07:27.000,287,11053094,-795,0,1760450846,15181.507612659996,170.73197246999916,50719.536802320006 2025-10-14,14:07:28.000,287,11053099,-795,0,1760450847,15181.561503140001,170.85885681000218,50719.564750800004 2025-10-14,14:07:29.000,287,11053153,-795,0,1760450848,15181.595184689992,170.97869201999856,50719.564750800004 2025-10-14,14:07:30.000,287,11053099,-795,0,1760450849,15181.622129930001,171.0844289700035,50719.536802320006 2025-10-14,14:07:31.000,287,11053116,-795,0,1760450850,15181.662547790002,171.1690185300031,50719.48789248001 2025-10-14,14:07:32.000,287,11053107,-795,0,1760450851,15181.676020409992,171.2324607000046,50719.50885384001 2025-10-14,14:07:33.000,287,11053031,-795,0,1760450852,15181.723174580002,171.31000113000482,50719.44596976 2025-10-14,14:07:34.000,287,11053086,-795,0,1760450853,15181.729910889997,171.30295199999819,50719.4948796 2025-10-14,14:07:35.000,287,11053108,-795,0,1760450854,15181.696229339992,171.3663941699997,50719.397059920004 2025-10-14,14:07:36.000,287,11053067,-795,0,1760450855,15181.635602549992,171.40163982000377,50719.3551372 2025-10-14,14:07:37.000,287,11053092,-795,0,1760450856,15181.615393619992,171.40868895000312,50719.397059920004 2025-10-14,14:07:38.000,287,11053084,-795,0,1760450857,15181.473931109991,171.40868895000312,50719.4250084 2025-10-14,14:07:39.000,287,11053113,-795,0,1760450858,15181.426776939996,171.50737677000143,50719.418021280006 2025-10-14,14:07:40.000,287,11053133,-795,0,1760450859,15181.35267752999,171.52147503000015,50719.45295688 2025-10-14,14:07:41.000,287,11053160,-755,0,1760450860,15181.29205073999,171.52147503000015,50719.418021280006 2025-10-14,14:07:42.000,287,11053109,-795,0,1760450861,15181.143851919995,171.54967155000486,50719.50885384001 2025-10-14,14:07:43.000,287,11053096,-795,0,1760450862,15181.036070959999,171.57081894000294,50719.44596976 2025-10-14,14:07:44.000,287,11053075,-795,0,1760450863,15180.935026309999,171.59196633000101,50719.45295688 2025-10-14,14:07:45.000,287,11053058,-795,0,1760450864,15180.860926899994,171.62016284999845,50719.4948796 2025-10-14,14:07:46.000,287,11053091,-795,0,1760450865,15180.773354869998,171.62016284999845,50719.4250084 2025-10-14,14:07:47.000,287,11053093,-795,0,1760450866,15180.699255459993,171.66245763000188,50719.4948796 2025-10-14,14:07:48.000,287,11053109,-795,0,1760450867,15180.638628669993,171.69770327999868,50719.57872504001 2025-10-14,14:07:49.000,287,11053140,-795,0,1760450868,15180.557792949992,171.71885067000403,50719.536802320006 2025-10-14,14:07:50.000,287,11053124,-795,0,1760450869,15180.490429849997,171.78229283999826,50719.62064776 2025-10-14,14:07:51.000,287,11053131,-795,0,1760450870,15180.416330439992,171.8598332699985,50719.683531840004 2025-10-14,14:07:52.000,287,11053115,-795,0,1760450871,15180.342231030001,171.9514719600047,50719.683531840004 2025-10-14,14:07:53.000,287,11053086,-795,0,1760450872,15180.301813170001,172.04311065000365,50719.6695576 2025-10-14,14:07:54.000,287,11053146,-795,0,1760450873,15180.254658999991,172.24753541999962,50719.64160912 2025-10-14,14:07:55.000,287,11053104,-795,0,1760450874,15180.187295899996,172.27573194000433,50719.57872504001 2025-10-14,14:07:56.000,287,11053094,-795,0,1760450875,15180.106460179995,172.35327237000456,50719.55077656 2025-10-14,14:07:57.000,287,11053110,-795,0,1760450876,15180.11319648999,172.42376366999815,50719.683531840004 2025-10-14,14:07:58.000,287,11053117,-755,0,1760450877,15180.05930601,172.49425496999902,50719.69750608001 2025-10-14,14:07:59.000,287,11053106,-795,0,1760450878,15180.05256969999,172.53654975000245,50719.6695576 2025-10-14,14:08:00.000,287,11053034,-795,0,1760450879,15180.05256969999,172.50835322999774,50719.66257048 2025-10-14,14:08:01.000,287,11053119,-715,0,1760450880,15180.106460179995,172.5295006200031,50719.71148032 2025-10-14,14:08:02.000,287,11053132,-795,0,1760450881,15180.086251249995,172.5647462699999,50719.704493200006 2025-10-14,14:08:03.000,287,11053146,-795,0,1760450882,15180.086251249995,172.61409018000268,50719.64160912 2025-10-14,14:08:04.000,287,11053113,-795,0,1760450883,15180.11319648999,172.62113931000204,50719.704493200006 2025-10-14,14:08:05.000,287,11053078,-795,0,1760450884,15180.1199328,172.67753235000418,50719.66257048 2025-10-14,14:08:06.000,287,11053073,-795,0,1760450885,15180.066042319995,172.71982713000034,50719.52981520001 2025-10-14,14:08:07.000,287,11053095,-795,0,1760450886,15180.066042319995,172.839662340004,50719.585712160006 2025-10-14,14:08:08.000,287,11053094,-795,0,1760450887,15180.07951494,172.86080973000207,50719.62064776 2025-10-14,14:08:09.000,287,11053113,-795,0,1760450888,15180.01888815,172.99474320000445,50719.66257048 2025-10-14,14:08:10.000,287,11053078,-795,0,1760450889,15179.97173397999,173.05818536999868,50719.64160912 2025-10-14,14:08:11.000,287,11053088,-795,0,1760450890,15179.89763457,173.19916797000042,50719.64160912 2025-10-14,14:08:12.000,287,11053052,-795,0,1760450891,15179.89089825999,173.28375753,50719.61366064 2025-10-14,14:08:13.000,287,11053067,-795,0,1760450892,15179.823535159994,173.41064187000302,50719.6695576 2025-10-14,14:08:14.000,287,11053084,-795,0,1760450893,15179.78985360999,173.52342795000004,50719.60667352001 2025-10-14,14:08:15.000,287,11053042,-795,0,1760450894,15179.695545269999,173.615066639999,50719.585712160006 2025-10-14,14:08:16.000,287,11053033,-795,0,1760450895,15179.675336339998,173.72785272000328,50719.515840960004 2025-10-14,14:08:17.000,287,11053078,-795,0,1760450896,15179.641654789993,173.77014749999944,50719.62763488001 2025-10-14,14:08:18.000,287,11053065,-795,0,1760450897,15179.587764309988,173.8053931500035,50719.60667352001 2025-10-14,14:08:19.000,287,11053088,-795,0,1760450898,15179.574291689998,173.86178618999838,50719.57173792 2025-10-14,14:08:20.000,287,11053067,-795,0,1760450899,15179.560819069993,173.86883531999774,50719.5996864 2025-10-14,14:08:21.000,287,11053100,-795,0,1760450900,15179.513664899998,173.84768792999967,50719.65558336001 2025-10-14,14:08:22.000,287,11053097,-795,0,1760450901,15179.533873829998,173.8899827100031,50719.62763488001 2025-10-14,14:08:23.000,287,11053039,-795,0,1760450902,15179.513664899998,173.79834402000415,50719.5996864 2025-10-14,14:08:24.000,287,11053078,-795,0,1760450903,15179.500192279993,173.8053931500035,50719.62763488001 2025-10-14,14:08:25.000,287,11053063,-795,0,1760450904,15179.453038109998,173.76309837000008,50719.634622000005 2025-10-14,14:08:26.000,287,11053065,-795,0,1760450905,15179.439565489993,173.69965619999857,50719.55077656 2025-10-14,14:08:27.000,287,11053121,-795,0,1760450906,15179.419356559993,173.66441055000178,50719.62064776 2025-10-14,14:08:28.000,287,11053122,-795,0,1760450907,15179.405883940002,173.67145968000113,50719.60667352001 2025-10-14,14:08:29.000,287,11053124,-795,0,1760450908,15179.318311909992,173.741950980002,50719.67654472001 2025-10-14,14:08:30.000,287,11053050,-795,0,1760450909,15179.271157739997,173.81244228000287,50719.74641592001 2025-10-14,14:08:31.000,287,11053118,-795,0,1760450910,15179.210530949997,173.96047401000396,50719.71148032 2025-10-14,14:08:32.000,287,11053080,-795,0,1760450911,15179.176849399992,174.186046169998,50719.79532576001 2025-10-14,14:08:33.000,287,11053091,-795,0,1760450912,15179.015177959991,174.3975200700006,50719.69051896 2025-10-14,14:08:34.000,287,11053089,-795,0,1760450913,15178.947814859996,174.6301413600013,50719.5996864 2025-10-14,14:08:35.000,287,11053133,-795,0,1760450914,15178.947814859996,174.91915569000412,50719.64859624 2025-10-14,14:08:36.000,287,11053083,-795,0,1760450915,15178.887188069995,175.14472784999816,50719.59269928 2025-10-14,14:08:37.000,287,11053063,-795,0,1760450916,15178.887188069995,175.3984965300042,50719.732441680004 2025-10-14,14:08:38.000,287,11053082,-795,0,1760450917,15178.887188069995,175.57472478000273,50719.76039016 2025-10-14,14:08:39.000,287,11053036,-795,0,1760450918,15178.846770209995,175.7791495499987,50719.65558336001 2025-10-14,14:08:40.000,287,11053062,-795,0,1760450919,15178.88045176,175.88488650000363,50719.64160912 2025-10-14,14:08:41.000,287,11053049,-715,0,1760450920,15178.91413330999,175.9060338900017,50719.71148032 2025-10-14,14:08:42.000,287,11053059,-795,0,1760450921,15178.95455116999,175.9271812799998,50719.66257048 2025-10-14,14:08:43.000,287,11053066,-795,0,1760450922,15179.008441649996,175.9271812799998,50719.65558336001 2025-10-14,14:08:44.000,287,11053105,-795,0,1760450923,15179.082541060001,175.81439520000276,50719.62763488001 2025-10-14,14:08:45.000,287,11053043,-715,0,1760450924,15179.143167850001,175.71570738000446,50719.69051896 2025-10-14,14:08:46.000,287,11053080,-795,0,1760450925,15179.210530949997,175.6452160800036,50719.66257048 2025-10-14,14:08:47.000,287,11053072,-795,0,1760450926,15179.271157739997,175.58177391000208,50719.5996864 2025-10-14,14:08:48.000,287,11053022,-795,0,1760450927,15179.318311909992,175.45488956999907,50719.6695576 2025-10-14,14:08:49.000,287,11053100,-795,0,1760450928,15179.399147629993,175.44079131000035,50719.71148032 2025-10-14,14:08:50.000,287,11053064,-795,0,1760450929,15179.392411319997,175.433742180001,50719.65558336001 2025-10-14,14:08:51.000,287,11053053,-795,0,1760450930,15179.405883940002,175.4689878299978,50719.683531840004 2025-10-14,14:08:52.000,287,11053068,-795,0,1760450931,15179.372202389997,175.51833174000058,50719.71148032 2025-10-14,14:08:53.000,287,11053063,-795,0,1760450932,15179.304839290002,175.60997042999952,50719.634622000005 2025-10-14,14:08:54.000,287,11053044,-795,0,1760450933,15179.264421430002,175.73685477000254,50719.67654472001 2025-10-14,14:08:55.000,287,11053032,-795,0,1760450934,15179.183585710001,175.8707882400049,50719.5996864 2025-10-14,14:08:56.000,287,11053070,-795,0,1760450935,15179.089277369996,175.97652519000258,50719.59269928 2025-10-14,14:08:57.000,287,11053057,-795,0,1760450936,15179.06233213,176.06816388000152,50719.564750800004 2025-10-14,14:08:58.000,287,11053093,-795,0,1760450937,15178.97476009999,176.16685169999982,50719.634622000005 2025-10-14,14:08:59.000,287,11053071,-795,0,1760450938,15178.88045176,176.2514412599994,50719.62064776 2025-10-14,14:09:00.000,287,11053083,-795,0,1760450939,15178.8400339,176.29373604000284,50719.62064776 2025-10-14,14:09:01.000,287,11053043,-795,0,1760450940,15178.83329758999,176.3501290799977,50719.65558336001 2025-10-14,14:09:02.000,287,11053065,-795,0,1760450941,15178.806352349995,176.37127647000307,50719.62763488001 2025-10-14,14:09:03.000,287,11053091,-795,0,1760450942,15178.786143419995,176.37832560000243,50719.634622000005 2025-10-14,14:09:04.000,287,11053123,-795,0,1760450943,15178.86024283,176.336030819999,50719.66257048 2025-10-14,14:09:05.000,287,11053086,-795,0,1760450944,15178.90066069,176.3007851700022,50719.59269928 2025-10-14,14:09:06.000,287,11053067,-795,0,1760450945,15178.96128748,176.21619561000261,50719.5996864 2025-10-14,14:09:07.000,287,11053020,-795,0,1760450946,15178.97476009999,176.1879990899979,50719.585712160006 2025-10-14,14:09:08.000,287,11053109,-795,0,1760450947,15179.109486299996,176.07521301000088,50719.57173792 2025-10-14,14:09:09.000,287,11053106,-795,0,1760450948,15179.149904159996,176.0540656200028,50719.66257048 2025-10-14,14:09:10.000,287,11053111,-795,0,1760450949,15179.203794640001,176.00472171,50719.62763488001 2025-10-14,14:09:11.000,287,11053022,-755,0,1760450950,15179.224003570002,175.96242693000386,50719.52282808 2025-10-14,14:09:12.000,287,11053050,-795,0,1760450951,15179.271157739997,175.98357432000194,50719.50186672 2025-10-14,14:09:13.000,287,11053077,-795,0,1760450952,15179.264421430002,175.9906234500013,50719.564750800004 2025-10-14,14:09:14.000,287,11053109,-795,0,1760450953,15179.237476189992,176.01177083999937,50719.515840960004 2025-10-14,14:09:15.000,287,11053067,-795,0,1760450954,15179.257685119992,176.06816388000152,50719.52981520001 2025-10-14,14:09:16.000,287,11053027,-795,0,1760450955,15179.190322019997,176.14570431000175,50719.43898264001 2025-10-14,14:09:17.000,287,11053107,-795,0,1760450956,15179.197058329992,176.24439213000005,50719.564750800004 2025-10-14,14:09:18.000,287,11053072,-795,0,1760450957,15179.143167850001,176.25849038999877,50719.4948796 2025-10-14,14:09:19.000,287,11053120,-795,0,1760450958,15179.129695229996,176.336030819999,50719.564750800004 2025-10-14,14:09:20.000,287,11053055,-795,0,1760450959,15179.136431539991,176.41357124999922,50719.4948796 2025-10-14,14:09:21.000,287,11053105,-795,0,1760450960,15179.156640469992,176.4981608099988,50719.47391824 2025-10-14,14:09:22.000,287,11053089,-795,0,1760450961,15179.122958920001,176.52635733000352,50719.50186672 2025-10-14,14:09:23.000,287,11053048,-795,0,1760450962,15179.136431539991,176.5475047200016,50719.45994400001 2025-10-14,14:09:24.000,287,11053072,-795,0,1760450963,15179.163376780001,176.4840625500001,50719.45295688 2025-10-14,14:09:25.000,287,11053087,-755,0,1760450964,15179.190322019997,176.44176777000393,50719.418021280006 2025-10-14,14:09:26.000,287,11053051,-795,0,1760450965,15179.250948809997,176.32898168999964,50719.37609856 2025-10-14,14:09:27.000,287,11053069,-795,0,1760450966,15179.318311909992,176.27963778000412,50719.40404704 2025-10-14,14:09:28.000,287,11053123,-795,0,1760450967,15179.378938699992,176.09636039999896,50719.45994400001 2025-10-14,14:09:29.000,287,11053105,-795,0,1760450968,15179.412620249997,176.01177083999937,50719.55077656 2025-10-14,14:09:30.000,287,11053081,-795,0,1760450969,15179.500192279993,175.891935630003,50719.45994400001 2025-10-14,14:09:31.000,287,11053038,-795,0,1760450970,15179.493455969998,175.77210041999933,50719.44596976 2025-10-14,14:09:32.000,287,11053066,-795,0,1760450971,15179.520401209993,175.63816695000423,50719.43199552 2025-10-14,14:09:33.000,287,11053117,-795,0,1760450972,15179.547346449988,175.53947912999865,50719.43898264001 2025-10-14,14:09:34.000,287,11053176,-795,0,1760450973,15179.567555379988,175.49013522000314,50719.43199552 2025-10-14,14:09:35.000,287,11053075,-795,0,1760450974,15179.540610139993,175.48308609000378,50719.3551372 2025-10-14,14:09:36.000,287,11053125,-795,0,1760450975,15179.547346449988,175.4971843500025,50719.32718872 2025-10-14,14:09:37.000,287,11053081,-795,0,1760450976,15179.648391099989,175.63816695000423,50719.36212432001 2025-10-14,14:09:38.000,287,11053048,-795,0,1760450977,15179.655127409998,175.72980564000318,50719.369111440006 2025-10-14,14:09:39.000,287,11053139,-795,0,1760450978,15179.688808959989,175.84964084999956,50719.348150080004 2025-10-14,14:09:40.000,287,11053086,-795,0,1760450979,15179.729226819989,175.98357432000194,50719.397059920004 2025-10-14,14:09:41.000,287,11053143,-795,0,1760450980,15179.688808959989,176.12455692000367,50719.34116296001 2025-10-14,14:09:42.000,287,11053101,-795,0,1760450981,15179.796589919999,176.27963778000412,50719.299240240005 2025-10-14,14:09:43.000,287,11053101,-795,0,1760450982,15179.76964467999,176.30783430000156,50719.285266 2025-10-14,14:09:44.000,287,11053060,-795,0,1760450983,15179.85048039999,176.39242386000114,50719.27827888 2025-10-14,14:09:45.000,287,11053120,-795,0,1760450984,15179.863953019994,176.4488169000033,50719.27827888 2025-10-14,14:09:46.000,287,11053091,-755,0,1760450985,15179.91110718999,176.41357124999922,50719.2153948 2025-10-14,14:09:47.000,287,11053114,-795,0,1760450986,15179.985206599995,176.42062037999858,50719.229369040004 2025-10-14,14:09:48.000,287,11053138,-795,0,1760450987,15180.005415529995,176.37832560000243,50719.27827888 2025-10-14,14:09:49.000,287,11053088,-795,0,1760450988,15180.005415529995,176.34307994999836,50719.285266 2025-10-14,14:09:50.000,287,11053021,-795,0,1760450989,15180.066042319995,176.18094995999854,50719.2153948 2025-10-14,14:09:51.000,287,11053101,-795,0,1760450990,15180.126669109995,176.1386551800024,50719.32020160001 2025-10-14,14:09:52.000,287,11053068,-795,0,1760450991,15180.15361434999,176.03291823000473,50719.38308568 2025-10-14,14:09:53.000,287,11053139,-795,0,1760450992,15180.20076852,175.92013215000043,50719.34116296001 2025-10-14,14:09:54.000,287,11053141,-795,0,1760450993,15180.15361434999,175.8425917200002,50719.22238192001 2025-10-14,14:09:55.000,287,11053050,-795,0,1760450994,15180.15361434999,175.71570738000446,50719.18744632 2025-10-14,14:09:56.000,287,11053040,-795,0,1760450995,15180.20076852,175.6804617300004,50719.1455236 2025-10-14,14:09:57.000,287,11053093,-795,0,1760450996,15180.301813170001,175.60997042999952,50719.299240240005 2025-10-14,14:09:58.000,287,11053150,-795,0,1760450997,15180.295076859991,175.58882304000144,50719.26430464 2025-10-14,14:09:59.000,287,11053142,-795,0,1760450998,15180.301813170001,175.49013522000314,50719.27129176001 2025-10-14,14:10:00.000,287,11053035,-795,0,1760450999,15180.389385199996,175.51833174000058,50719.26430464 2025-10-14,14:10:01.000,287,11053052,-795,0,1760451000,15180.429803059997,175.51128261000122,50719.299240240005 2025-10-14,14:10:02.000,287,11053090,-795,0,1760451001,15180.503902470002,175.49013522000314,50719.27129176001 2025-10-14,14:10:03.000,287,11053117,-795,0,1760451002,15180.557792949992,175.49013522000314,50719.20840768 2025-10-14,14:10:04.000,287,11053157,-795,0,1760451003,15180.625156050002,175.47603696000442,50719.29225312001 2025-10-14,14:10:05.000,287,11053125,-795,0,1760451004,15180.746409629988,175.49013522000314,50719.27827888 2025-10-14,14:10:06.000,287,11053118,-795,0,1760451005,15180.833981659998,175.45488956999907,50719.17347208001 2025-10-14,14:10:07.000,287,11053083,-795,0,1760451006,15180.948498929989,175.4478404399997,50719.2153948 2025-10-14,14:10:08.000,287,11053093,-795,0,1760451007,15181.063016199994,175.45488956999907,50719.18744632 2025-10-14,14:10:09.000,287,11053147,-795,0,1760451008,15181.19100608999,175.433742180001,50719.22238192001 2025-10-14,14:10:10.000,287,11053097,-795,0,1760451009,15181.33246859999,175.4689878299978,50719.201420560006 2025-10-14,14:10:11.000,287,11053101,-795,0,1760451010,15181.406568009996,175.37030000999948,50719.17347208001 2025-10-14,14:10:12.000,287,11053058,-795,0,1760451011,15181.521085280001,175.3139069700046,50719.15949784 2025-10-14,14:10:13.000,287,11053094,-795,0,1760451012,15181.628866239997,175.24341567000374,50719.15251072001 2025-10-14,14:10:14.000,287,11053062,-795,0,1760451013,15181.729910889997,175.14472784999816,50719.131549360005 2025-10-14,14:10:15.000,287,11053155,-795,0,1760451014,15181.830955539997,175.05308915999922,50719.07565240001 2025-10-14,14:10:16.000,287,11053112,-795,0,1760451015,15181.864637090002,174.91915569000412,50719.0407168 2025-10-14,14:10:17.000,287,11053095,-795,0,1760451016,15181.992626979998,174.81341873999918,50718.99180696 2025-10-14,14:10:18.000,287,11053086,-795,0,1760451017,15182.073462699998,174.64423962,50719.04770392 2025-10-14,14:10:19.000,287,11053071,-795,0,1760451018,15182.127353179989,174.53145354000299,50718.98481984001 2025-10-14,14:10:20.000,287,11053100,-795,0,1760451019,15182.221661519994,174.34112702999846,50718.9708456 2025-10-14,14:10:21.000,287,11053148,-795,0,1760451020,15182.342915099995,174.27063573000487,50718.9708456 2025-10-14,14:10:22.000,287,11053097,-795,0,1760451021,15182.423750819995,174.05916183000227,50718.9708456 2025-10-14,14:10:23.000,287,11053142,-795,0,1760451022,15182.47090498999,173.97457227000268,50719.012768320004 2025-10-14,14:10:24.000,287,11053149,-795,0,1760451023,15182.605631189996,173.81949141000223,50718.99879408 2025-10-14,14:10:25.000,287,11053102,-795,0,1760451024,15182.666257979996,173.68555793999985,50718.95687136001 2025-10-14,14:10:26.000,287,11053084,-795,0,1760451025,15182.713412149991,173.58687012000155,50718.761232 2025-10-14,14:10:27.000,287,11053129,-795,0,1760451026,15182.821193110001,173.51637882000068,50718.866038800006 2025-10-14,14:10:28.000,287,11053094,-795,0,1760451027,15182.922237760002,173.3471997000015,50718.747257760006 2025-10-14,14:10:29.000,287,11053114,-795,0,1760451028,15183.043491340002,173.26261014000193,50718.78219336 2025-10-14,14:10:30.000,287,11053095,-795,0,1760451029,15183.131063369998,173.17802058000234,50718.82411608 2025-10-14,14:10:31.000,287,11053084,-795,0,1760451030,15183.245580639988,173.06523449999804,50718.796167600005 2025-10-14,14:10:32.000,287,11053077,-795,0,1760451031,15183.326416359989,172.91015364000486,50718.83809032001 2025-10-14,14:10:33.000,287,11053093,-795,0,1760451032,15183.44766993999,172.81146581999928,50718.82411608 2025-10-14,14:10:34.000,287,11053136,-715,0,1760451033,15183.50829672999,172.61409018000268,50718.76821912001 2025-10-14,14:10:35.000,287,11053069,-795,0,1760451034,15183.56892351999,172.52245149000373,50718.81014184 2025-10-14,14:10:36.000,287,11053087,-795,0,1760451035,15183.66996816999,172.37441976000264,50718.70533504 2025-10-14,14:10:37.000,287,11053109,-675,0,1760451036,15183.7575402,172.2334371600009,50718.85905168001 2025-10-14,14:10:38.000,287,11053122,-795,0,1760451037,15183.872057469991,172.09245455999917,50718.8311032 2025-10-14,14:10:39.000,287,11053055,-715,0,1760451038,15183.979838430001,171.95852109000407,50718.81014184 2025-10-14,14:10:40.000,287,11053137,-795,0,1760451039,15184.094355699992,171.8386858800004,50718.78219336 2025-10-14,14:10:41.000,287,11053098,-795,0,1760451040,15184.188664039997,171.76819457999954,50718.83809032001 2025-10-14,14:10:42.000,287,11053085,-795,0,1760451041,15184.309917619998,171.68360501999996,50718.81712896001 2025-10-14,14:10:43.000,287,11053043,-795,0,1760451042,15184.397489649993,171.66245763000188,50718.76821912001 2025-10-14,14:10:44.000,287,11053139,-795,0,1760451043,15184.491797989998,171.59196633000101,50718.81712896001 2025-10-14,14:10:45.000,287,11053068,-795,0,1760451044,15184.586106329989,171.54262241999822,50718.747257760006 2025-10-14,14:10:46.000,287,11053084,-795,0,1760451045,15184.673678359999,171.50737677000143,50718.747257760006 2025-10-14,14:10:47.000,287,11053059,-795,0,1760451046,15184.741041459994,171.48622938000335,50718.78918048001 2025-10-14,14:10:48.000,287,11053111,-795,0,1760451047,15184.84882241999,171.4932785100027,50718.78219336 2025-10-14,14:10:49.000,287,11053118,-795,0,1760451048,15184.943130759995,171.37344329999905,50718.82411608 2025-10-14,14:10:50.000,287,11053104,-795,0,1760451049,15184.97007599999,171.35934504000033,50718.866038800006 2025-10-14,14:10:51.000,287,11053148,-795,0,1760451050,15185.05091171999,171.31000113000482,50718.82411608 2025-10-14,14:10:52.000,287,11053107,-795,0,1760451051,15185.05764803,171.20426417999988,50718.8311032 2025-10-14,14:10:53.000,287,11053124,-795,0,1760451052,15185.064384339996,171.17606766000245,50718.80315472 2025-10-14,14:10:54.000,287,11053068,-795,0,1760451053,15185.125011129996,171.09147810000286,50718.761232 2025-10-14,14:10:55.000,287,11053137,-795,0,1760451054,15185.185637919996,171.01393767000263,50718.77520624 2025-10-14,14:10:56.000,287,11053063,-795,0,1760451055,15185.172165299991,170.89410245999898,50718.747257760006 2025-10-14,14:10:57.000,287,11053106,-795,0,1760451056,15185.246264709996,170.85885681000218,50718.761232 2025-10-14,14:10:58.000,287,11053107,-795,0,1760451057,15185.300155190002,170.76016899000388,50718.85206456 2025-10-14,14:10:59.000,287,11053094,-795,0,1760451058,15185.340573050002,170.70377595000173,50718.75424488 2025-10-14,14:11:00.000,287,11053092,-795,0,1760451059,15185.347309359997,170.63328465000086,50718.76821912001 2025-10-14,14:11:01.000,287,11053079,-795,0,1760451060,15185.387727219997,170.54164596000192,50718.78918048001 2025-10-14,14:11:02.000,287,11053106,-795,0,1760451061,15185.374254599992,170.4782037900004,50718.796167600005 2025-10-14,14:11:03.000,287,11053111,-795,0,1760451062,15185.434881389992,170.40066336000018,50718.78918048001 2025-10-14,14:11:04.000,287,11053075,-795,0,1760451063,15185.441617700002,170.3160738000006,50718.8311032 2025-10-14,14:11:05.000,287,11053098,-755,0,1760451064,15185.407936149997,170.231484240001,50718.81712896001 2025-10-14,14:11:06.000,287,11053142,-795,0,1760451065,15185.401199840002,170.14689468000142,50718.796167600005 2025-10-14,14:11:07.000,287,11053064,-795,0,1760451066,15185.434881389992,170.05525599000248,50718.83809032001 2025-10-14,14:11:08.000,287,11053128,-795,0,1760451067,15185.421408770002,169.9706664300029,50718.88001304 2025-10-14,14:11:09.000,287,11053066,-795,0,1760451068,15185.461826630002,169.87902774000395,50718.88700016001 2025-10-14,14:11:10.000,287,11053121,-795,0,1760451069,15185.448354009997,169.79443818000436,50718.914948640006 2025-10-14,14:11:11.000,287,11053039,-795,0,1760451070,15185.434881389992,169.71689775000414,50718.893987280004 2025-10-14,14:11:12.000,287,11053095,-795,0,1760451071,15185.461826630002,169.5759151500024,50718.94988424 2025-10-14,14:11:13.000,287,11053113,-795,0,1760451072,15185.495508179993,169.4772273300041,50718.9708456 2025-10-14,14:11:14.000,287,11053113,-795,0,1760451073,15185.569607589998,169.329195600003,50718.92193576 2025-10-14,14:11:15.000,287,11053139,-795,0,1760451074,15185.589816519998,169.24460604000342,50718.9009744 2025-10-14,14:11:16.000,287,11053077,-795,0,1760451075,15185.663915929988,169.1177217000004,50718.85206456 2025-10-14,14:11:17.000,287,11053117,-795,0,1760451076,15185.751487959998,169.03313214000082,50718.893987280004 2025-10-14,14:11:18.000,287,11053092,-795,0,1760451077,15185.791905819999,168.88510040999972,50718.893987280004 2025-10-14,14:11:19.000,287,11053116,-795,0,1760451078,15185.892950469999,168.8357565000042,50718.87302592 2025-10-14,14:11:20.000,287,11053140,-795,0,1760451079,15185.95357726,168.81460910999886,50718.94988424 2025-10-14,14:11:21.000,287,11053136,-795,0,1760451080,15186.02767666999,168.73706867999863,50718.90796152001 2025-10-14,14:11:22.000,287,11053156,-795,0,1760451081,15186.14893024999,168.73706867999863,50718.9009744 2025-10-14,14:11:23.000,287,11053132,-795,0,1760451082,15186.223029659996,168.73706867999863,50718.90796152001 2025-10-14,14:11:24.000,287,11053140,-795,0,1760451083,15186.310601689991,168.78641259000142,50718.893987280004 2025-10-14,14:11:25.000,287,11053120,-795,0,1760451084,15186.445327889996,168.84280563000357,50718.87302592 2025-10-14,14:11:26.000,287,11053112,-795,0,1760451085,15186.492482059992,168.94149345000187,50718.76821912001 2025-10-14,14:11:27.000,287,11053091,-795,0,1760451086,15186.640680880002,168.97673909999867,50718.81712896001 2025-10-14,14:11:28.000,287,11053076,-795,0,1760451087,15186.768670769998,169.04723039999953,50718.77520624 2025-10-14,14:11:29.000,287,11053110,-795,0,1760451088,15186.910133279998,169.0542795299989,50718.747257760006 2025-10-14,14:11:30.000,287,11053130,-795,0,1760451089,15187.024650549989,169.0683777900049,50718.698347920006 2025-10-14,14:11:31.000,287,11053079,-795,0,1760451090,15187.14590412999,169.07542692000425,50718.69136080001 2025-10-14,14:11:32.000,287,11053101,-795,0,1760451091,15187.31431188,169.0190338800021,50718.71232216 2025-10-14,14:11:33.000,287,11053114,-795,0,1760451092,15187.46924700999,168.9555917100006,50718.747257760006 2025-10-14,14:11:34.000,287,11053136,-795,0,1760451093,15187.597236900001,168.87805128000036,50718.6564252 2025-10-14,14:11:35.000,287,11053129,-715,0,1760451094,15187.711754169992,168.6736265100044,50718.63546384 2025-10-14,14:11:36.000,287,11053104,-795,0,1760451095,15187.799326200002,168.48329999999987,50718.56559264 2025-10-14,14:11:37.000,287,11053074,-795,0,1760451096,15187.920579780002,168.32821913999942,50718.69136080001 2025-10-14,14:11:38.000,287,11053111,-795,0,1760451097,15188.008151809998,168.1167452400041,50718.69136080001 2025-10-14,14:11:39.000,287,11053051,-795,0,1760451098,15188.102460149988,167.9052713400015,50718.677386560004 2025-10-14,14:11:40.000,287,11053122,-795,0,1760451099,15188.203504799989,167.65150266000273,50718.66341232 2025-10-14,14:11:41.000,287,11053102,-795,0,1760451100,15188.277604209994,167.4470778899995,50718.73328352 2025-10-14,14:11:42.000,287,11053140,-795,0,1760451101,15188.38538516999,167.2990461599984,50718.77520624 2025-10-14,14:11:43.000,287,11053141,-795,0,1760451102,15188.479693509995,167.07347400000435,50718.66341232 2025-10-14,14:11:44.000,287,11053107,-795,0,1760451103,15188.51337506,166.88314748999983,50718.67039944001 2025-10-14,14:11:45.000,287,11053101,-795,0,1760451104,15188.61441971,166.72806662999938,50718.726296400004 2025-10-14,14:11:46.000,287,11053095,-795,0,1760451105,15188.722200669996,166.4954453399987,50718.698347920006 2025-10-14,14:11:47.000,287,11053111,-795,0,1760451106,15188.843454249996,166.38970839000103,50718.68437368 2025-10-14,14:11:48.000,287,11053162,-795,0,1760451107,15189.059016170002,166.2487257899993,50718.66341232 2025-10-14,14:11:49.000,287,11053066,-795,0,1760451108,15189.173533439993,166.07954667000013,50718.68437368 2025-10-14,14:11:50.000,287,11053156,-795,0,1760451109,15189.301523329988,165.9526623300044,50718.747257760006 2025-10-14,14:11:51.000,287,11053095,-795,0,1760451110,15189.402567979989,165.76938494999922,50718.64245096 2025-10-14,14:11:52.000,287,11053165,-795,0,1760451111,15189.5507668,165.691844519999,50718.70533504 2025-10-14,14:11:53.000,287,11053072,-795,0,1760451112,15189.71243824,165.62840235000476,50718.698347920006 2025-10-14,14:11:54.000,287,11053085,-795,0,1760451113,15189.7528561,165.51561627000046,50718.69136080001 2025-10-14,14:11:55.000,287,11053094,-795,0,1760451114,15189.880845989996,165.37463366999873,50718.67039944001 2025-10-14,14:11:56.000,287,11053059,-715,0,1760451115,15189.91452754,165.20545454999956,50718.66341232 2025-10-14,14:11:57.000,287,11053059,-795,0,1760451116,15189.961681709996,165.05742281999846,50718.78219336 2025-10-14,14:11:58.000,287,11053105,-715,0,1760451117,15190.008835879991,164.9516858700008,50718.73328352 2025-10-14,14:11:59.000,287,11053130,-795,0,1760451118,15190.076198980001,164.81775239999843,50718.70533504 2025-10-14,14:12:00.000,287,11053075,-795,0,1760451119,15190.096407910001,164.68381893000333,50718.70533504 2025-10-14,14:12:01.000,287,11053071,-795,0,1760451120,15190.096407910001,164.47939416000008,50718.78918048001 2025-10-14,14:12:02.000,287,11053076,-795,0,1760451121,15190.109880529992,164.31726417000027,50718.81014184 2025-10-14,14:12:03.000,287,11053095,-795,0,1760451122,15190.130089459992,164.0987411399983,50718.82411608 2025-10-14,14:12:04.000,287,11053054,-795,0,1760451123,15190.055990050001,163.94366027999786,50718.845077440004 2025-10-14,14:12:05.000,287,11053099,-795,0,1760451124,15190.022308499996,163.74628464000125,50718.914948640006 2025-10-14,14:12:06.000,287,11053149,-795,0,1760451125,15190.015572190001,163.5066142200012,50718.866038800006 2025-10-14,14:12:07.000,287,11053067,-795,0,1760451126,15189.948209089991,163.30218944999797,50718.9009744 2025-10-14,14:12:08.000,287,11053114,-795,0,1760451127,15189.87410968,163.11186294000072,50718.90796152001 2025-10-14,14:12:09.000,287,11053120,-795,0,1760451128,15189.800010269995,162.92858556000283,50718.93591000001 2025-10-14,14:12:10.000,287,11053120,-795,0,1760451129,15189.759592409995,162.71006253000087,50718.963858480005 2025-10-14,14:12:11.000,287,11053124,-795,0,1760451130,15189.739383479995,162.56203079999977,50719.06866528 2025-10-14,14:12:12.000,287,11053129,-795,0,1760451131,15189.67202038,162.42104819999804,50719.01975544 2025-10-14,14:12:13.000,287,11053083,-755,0,1760451132,15189.66528406999,162.25186907999887,50719.06866528 2025-10-14,14:12:14.000,287,11053063,-795,0,1760451133,15189.63160252,162.20252517000336,50719.06866528 2025-10-14,14:12:15.000,287,11053134,-795,0,1760451134,15189.638338829995,162.1108864800044,50719.13853648 2025-10-14,14:12:16.000,287,11053123,-795,0,1760451135,15189.59118466,162.00514952999947,50719.10360088001 2025-10-14,14:12:17.000,287,11053117,-795,0,1760451136,15189.678756689995,161.9487564900046,50719.131549360005 2025-10-14,14:12:18.000,287,11053110,-795,0,1760451137,15189.698965619995,161.87121606000437,50719.10360088001 2025-10-14,14:12:19.000,287,11053073,-795,0,1760451138,15189.719174549995,161.79367563000415,50719.131549360005 2025-10-14,14:12:20.000,287,11053131,-795,0,1760451139,15189.73264717,161.75138085000071,50719.22238192001 2025-10-14,14:12:21.000,287,11053081,-795,0,1760451140,15189.74611978999,161.6738404200005,50719.201420560006 2025-10-14,14:12:22.000,287,11053099,-795,0,1760451141,15189.759592409995,161.5540052100041,50719.18744632 2025-10-14,14:12:23.000,287,11053117,-795,0,1760451142,15189.759592409995,161.4623665199979,50719.22238192001 2025-10-14,14:12:24.000,287,11053066,-795,0,1760451143,15189.79327396,161.27908914,50719.15949784 2025-10-14,14:12:25.000,287,11053052,-475,0,1760451144,15189.78653764999,161.16630306000297,50719.2153948 2025-10-14,14:12:26.000,287,11053086,-795,0,1760451145,15189.71243824,161.0323695900006,50719.061678160004 2025-10-14,14:12:27.000,287,11053073,-795,0,1760451146,15189.739383479995,160.86319047000143,50719.17347208001 2025-10-14,14:12:28.000,287,11053099,-795,0,1760451147,15189.68549299999,160.71515874000033,50719.23635616 2025-10-14,14:12:29.000,287,11053100,-795,0,1760451148,15189.65181145,160.58122526999796,50719.201420560006 2025-10-14,14:12:30.000,287,11053106,-795,0,1760451149,15189.59118466,160.48253744999965,50719.32020160001 2025-10-14,14:12:31.000,287,11053107,-795,0,1760451150,15189.54403048999,160.3556531100039,50719.285266 2025-10-14,14:12:32.000,287,11053068,-795,0,1760451151,15189.490140009999,160.34155484999792,50719.32718872 2025-10-14,14:12:33.000,287,11053111,-795,0,1760451152,15189.490140009999,160.2922109400024,50719.33417584 2025-10-14,14:12:34.000,287,11053127,-795,0,1760451153,15189.456458459994,160.28516181000305,50719.31321448 2025-10-14,14:12:35.000,287,11053108,-795,0,1760451154,15189.456458459994,160.24286702999962,50719.285266 2025-10-14,14:12:36.000,287,11053050,-795,0,1760451155,15189.422776909989,160.24286702999962,50719.27129176001 2025-10-14,14:12:37.000,287,11053077,-635,0,1760451156,15189.355413809993,160.24286702999962,50719.369111440006 2025-10-14,14:12:38.000,287,11053124,-795,0,1760451157,15189.389095359998,160.2640144199977,50719.418021280006 2025-10-14,14:12:39.000,287,11053066,-795,0,1760451158,15189.355413809993,160.3274565899992,50719.40404704 2025-10-14,14:12:40.000,287,11053120,-675,0,1760451159,15189.335204879993,160.39794789000007,50719.4948796 2025-10-14,14:12:41.000,287,11053095,-795,0,1760451160,15189.422776909989,160.41909527999815,50719.43199552 2025-10-14,14:12:42.000,287,11053145,-795,0,1760451161,15189.402567979989,160.51073397000437,50719.52282808 2025-10-14,14:12:43.000,287,11053113,-795,0,1760451162,15189.409304289999,160.64466743999947,50719.45295688 2025-10-14,14:12:44.000,287,11053082,-795,0,1760451163,15189.368886429998,160.70810961000097,50719.44596976 2025-10-14,14:12:45.000,287,11053055,-795,0,1760451164,15189.362150119989,160.7856500400012,50719.43898264001 2025-10-14,14:12:46.000,287,11053081,-795,0,1760451165,15189.261105469988,160.8490922100027,50719.30622736 2025-10-14,14:12:47.000,287,11053093,-795,0,1760451166,15189.281314399988,160.9336817700023,50719.41103416001 2025-10-14,14:12:48.000,287,11053028,-795,0,1760451167,15189.261105469988,160.91253438000422,50719.39007280001 2025-10-14,14:12:49.000,287,11053110,-795,0,1760451168,15189.187006059998,160.9689274199991,50719.43199552 2025-10-14,14:12:50.000,287,11053115,-795,0,1760451169,15189.139851890002,161.01122220000252,50719.4250084 2025-10-14,14:12:51.000,287,11053150,-795,0,1760451170,15189.045543549997,161.0958117600021,50719.45994400001 2025-10-14,14:12:52.000,287,11053123,-795,0,1760451171,15188.978180450002,161.08876263000275,50719.50186672 2025-10-14,14:12:53.000,287,11053064,-795,0,1760451172,15188.904081039997,161.07466437000403,50719.54378944 2025-10-14,14:12:54.000,287,11053145,-795,0,1760451173,15188.816509010001,161.08876263000275,50719.54378944 2025-10-14,14:12:55.000,287,11053083,-795,0,1760451174,15188.75588222,161.00417307000316,50719.57173792 2025-10-14,14:12:56.000,287,11053096,-795,0,1760451175,15188.66831018999,161.04646784999932,50719.564750800004 2025-10-14,14:12:57.000,287,11053068,-795,0,1760451176,15188.641364949995,161.08876263000275,50719.62064776 2025-10-14,14:12:58.000,287,11053103,-795,0,1760451177,15188.52684767999,161.08876263000275,50719.564750800004 2025-10-14,14:12:59.000,287,11053089,-795,0,1760451178,15188.459484579995,161.06056610999804,50719.634622000005 2025-10-14,14:13:00.000,287,11053109,-795,0,1760451179,15188.40559409999,161.10286089000147,50719.64160912 2025-10-14,14:13:01.000,287,11053051,-755,0,1760451180,15188.331494689999,161.15220480000426,50719.62064776 2025-10-14,14:13:02.000,287,11053089,-755,0,1760451181,15188.26413158999,161.20154870999977,50719.64160912 2025-10-14,14:13:03.000,287,11053073,-795,0,1760451182,15188.136141699993,161.32138392000343,50719.64859624 2025-10-14,14:13:04.000,287,11053166,-795,0,1760451183,15188.014888119993,161.48351391000324,50719.6695576 2025-10-14,14:13:05.000,287,11053064,-795,0,1760451184,15187.880161920002,161.68088954999985,50719.64859624 2025-10-14,14:13:06.000,287,11053095,-795,0,1760451185,15187.765644649997,161.86416692999774,50719.62763488001 2025-10-14,14:13:07.000,287,11053121,-795,0,1760451186,15187.684808929997,162.05449344000226,50719.67654472001 2025-10-14,14:13:08.000,287,11053059,-795,0,1760451187,15187.624182139996,162.28006560000358,50719.67654472001 2025-10-14,14:13:09.000,287,11053082,-795,0,1760451188,15187.523137489996,162.51268689000426,50719.76737728 2025-10-14,14:13:10.000,287,11053071,-795,0,1760451189,15187.442301769996,162.7523573100043,50719.72545456001 2025-10-14,14:13:11.000,287,11053080,-795,0,1760451190,15187.32778449999,162.92153643000347,50719.77436440001 2025-10-14,14:13:12.000,287,11053026,-795,0,1760451191,15187.240212469995,163.14005945999816,50719.74641592001 2025-10-14,14:13:13.000,287,11053061,-795,0,1760451192,15187.17284937,163.2951403199986,50719.84423560001 2025-10-14,14:13:14.000,287,11053117,-795,0,1760451193,15187.13243151,163.43612292000034,50719.81628712 2025-10-14,14:13:15.000,287,11053042,-795,0,1760451194,15187.071804719999,163.54890900000464,50719.88615832 2025-10-14,14:13:16.000,287,11053037,-795,0,1760451195,15186.916869589993,163.62644943000487,50719.79532576001 2025-10-14,14:13:17.000,287,11053074,-795,0,1760451196,15186.862979109988,163.68284246999974,50719.88615832 2025-10-14,14:13:18.000,287,11053124,-795,0,1760451197,15186.782143389988,163.7392355100019,50719.8791712 2025-10-14,14:13:19.000,287,11053163,-795,0,1760451198,15186.627208259997,163.78857942000468,50719.872184080006 2025-10-14,14:13:20.000,287,11053112,-795,0,1760451199,15186.546372539997,163.80972681000276,50719.9490424 2025-10-14,14:13:21.000,287,11053026,-795,0,1760451200,15186.411646339991,163.81677594000212,50719.95602952 2025-10-14,14:13:22.000,287,11053082,-795,0,1760451201,15186.290392759991,163.8520215899989,50720.01192648001 2025-10-14,14:13:23.000,287,11053084,-795,0,1760451202,15186.162402869995,163.81677594000212,50719.99096512001 2025-10-14,14:13:24.000,287,11053045,-795,0,1760451203,15186.020940359995,163.89431637000234,50720.07481056 2025-10-14,14:13:25.000,287,11053049,-795,0,1760451204,15185.86600522999,163.91546376000042,50720.11673328 2025-10-14,14:13:26.000,287,11053059,-795,0,1760451205,15185.724542719989,163.9859550600013,50720.02590072 2025-10-14,14:13:27.000,287,11053096,-795,0,1760451206,15185.596552829993,164.04234810000344,50720.039874960006 2025-10-14,14:13:28.000,287,11053087,-795,0,1760451207,15185.475299249993,164.11988853000366,50720.11673328 2025-10-14,14:13:29.000,287,11053111,-795,0,1760451208,15185.306891499997,164.23972374000004,50720.22154008 2025-10-14,14:13:30.000,287,11053082,-795,0,1760451209,15185.239528400001,164.3595589500037,50720.17961736001 2025-10-14,14:13:31.000,287,11053113,-795,0,1760451210,15185.11827482,164.51463981000416,50720.20057872001 2025-10-14,14:13:32.000,287,11053119,-795,0,1760451211,15185.05091171999,164.63447502000054,50720.22852720001 2025-10-14,14:13:33.000,287,11053128,-795,0,1760451212,15184.89597659,164.81775239999843,50720.235514320004 2025-10-14,14:13:34.000,287,11053077,-795,0,1760451213,15184.85555873,165.0010297800036,50720.27044992 2025-10-14,14:13:35.000,287,11053125,-795,0,1760451214,15184.73430515,165.1349632499987,50720.2634628 2025-10-14,14:13:36.000,287,11053155,-795,0,1760451215,15184.619787879994,165.31824063000386,50720.207565840006 2025-10-14,14:13:37.000,287,11053081,-795,0,1760451216,15184.586106329989,165.45922322999832,50720.28442416 2025-10-14,14:13:38.000,287,11053084,-795,0,1760451217,15184.464852749988,165.69889364999835,50720.22852720001 2025-10-14,14:13:39.000,287,11053075,-795,0,1760451218,15184.336862859993,165.91036755000096,50720.21455296 2025-10-14,14:13:40.000,287,11053101,-795,0,1760451219,15184.282972380002,166.09364492999885,50720.22154008 2025-10-14,14:13:41.000,287,11053160,-795,0,1760451220,15184.121300940002,166.2487257899993,50720.186604480004 2025-10-14,14:13:42.000,287,11053043,-795,0,1760451221,15184.047201529997,166.47429795000062,50720.20057872001 2025-10-14,14:13:43.000,287,11053168,-795,0,1760451222,15183.966365809996,166.6575753299985,50720.22852720001 2025-10-14,14:13:44.000,287,11053090,-795,0,1760451223,15183.845112229996,166.82675444999768,50720.24250144 2025-10-14,14:13:45.000,287,11053125,-755,0,1760451224,15183.71038602999,166.99593357000413,50720.29141128 2025-10-14,14:13:46.000,287,11053031,-795,0,1760451225,15183.52850565999,167.12986703999923,50720.256475680006 2025-10-14,14:13:47.000,287,11053076,-795,0,1760451226,15183.47461518,167.35543920000055,50720.29141128 2025-10-14,14:13:48.000,287,11053018,-795,0,1760451227,15183.380306839994,167.48232354000356,50720.29141128 2025-10-14,14:13:49.000,287,11053110,-795,0,1760451228,15183.238844329993,167.67969918000017,50720.31237264 2025-10-14,14:13:50.000,287,11053094,-795,0,1760451229,15183.090645509998,167.89822221000213,50720.305385520005 2025-10-14,14:13:51.000,287,11053141,-795,0,1760451230,15182.949182999997,168.14494176000153,50720.235514320004 2025-10-14,14:13:52.000,287,11053121,-795,0,1760451231,15182.787511559996,168.3141208800007,50720.333334 2025-10-14,14:13:53.000,287,11053093,-795,0,1760451232,15182.652785359991,168.54674217000138,50720.32634688001 2025-10-14,14:13:54.000,287,11053109,-795,0,1760451233,15182.49111391999,168.8075599799995,50720.354295360004 2025-10-14,14:13:55.000,287,11053059,-795,0,1760451234,15182.342915099995,168.98378822999803,50720.36826960001 2025-10-14,14:13:56.000,287,11053049,-795,0,1760451235,15182.174507349999,169.1670656100032,50720.32634688001 2025-10-14,14:13:57.000,287,11053127,-795,0,1760451236,15182.100407939994,169.4137851600026,50720.46608928001 2025-10-14,14:13:58.000,287,11053120,-795,0,1760451237,15181.965681739988,169.56886602000304,50720.4381408 2025-10-14,14:13:59.000,287,11053168,-795,0,1760451238,15181.837691849993,169.78738904999773,50720.51499912001 2025-10-14,14:14:00.000,287,11053196,-755,0,1760451239,15181.729910889997,169.99886295000033,50720.60583168 2025-10-14,14:14:01.000,287,11053072,-795,0,1760451240,15181.642338860001,170.12574729000335,50720.521986240004 2025-10-14,14:14:02.000,287,11053038,-795,0,1760451241,15181.574975759992,170.3160738000006,50720.508012 2025-10-14,14:14:03.000,287,11053062,-795,0,1760451242,15181.467194799996,170.4782037900004,50720.51499912001 2025-10-14,14:14:04.000,287,11053067,-795,0,1760451243,15181.41330431999,170.68262856000365,50720.50102488 2025-10-14,14:14:05.000,287,11053086,-795,0,1760451244,15181.35267752999,170.83066029000474,50720.51499912001 2025-10-14,14:14:06.000,287,11053096,-795,0,1760451245,15181.21795133,171.06328157999815,50720.570896080004 2025-10-14,14:14:07.000,287,11053122,-795,0,1760451246,15181.21795133,171.26065722000203,50720.542947600006 2025-10-14,14:14:08.000,287,11053093,-795,0,1760451247,15181.143851919995,171.48622938000335,50720.542947600006 2025-10-14,14:14:09.000,287,11053137,-795,0,1760451248,15181.06975250999,171.69770327999868,50720.55692184 2025-10-14,14:14:10.000,287,11053066,-795,0,1760451249,15181.05627989,171.86688239999785,50720.570896080004 2025-10-14,14:14:11.000,287,11053057,-795,0,1760451250,15180.975444169999,172.05720891000237,50720.5778832 2025-10-14,14:14:12.000,287,11053081,-795,0,1760451251,15180.941762619994,172.26163367999834,50720.56390896001 2025-10-14,14:14:13.000,287,11053080,-715,0,1760451252,15180.914817379999,172.39556715000072,50720.591857440006 2025-10-14,14:14:14.000,287,11053110,-795,0,1760451253,15180.867663209989,172.61409018000268,50720.542947600006 2025-10-14,14:14:15.000,287,11053083,-795,0,1760451254,15180.854190589998,172.79736756000057,50720.50102488 2025-10-14,14:14:16.000,287,11053104,-795,0,1760451255,15180.793563799998,173.00884146000317,50720.45211504 2025-10-14,14:14:17.000,287,11053089,-795,0,1760451256,15180.813772729998,173.26965927000128,50720.473076400005 2025-10-14,14:14:18.000,287,11053107,-795,0,1760451257,15180.699255459993,173.4952314300026,50720.52897336 2025-10-14,14:14:19.000,287,11053118,-715,0,1760451258,15180.652101289998,173.78424575999816,50720.49403776001 2025-10-14,14:14:20.000,287,11053099,-795,0,1760451259,15180.611683429997,174.0380144400042,50720.52897336 2025-10-14,14:14:21.000,287,11053088,-795,0,1760451260,15180.551056639997,174.30588138000167,50720.52897336 2025-10-14,14:14:22.000,287,11053073,-795,0,1760451261,15180.476957229992,174.5948957100045,50720.48705064 2025-10-14,14:14:23.000,287,11053114,-795,0,1760451262,15180.375912579992,174.86276265000197,50720.473076400005 2025-10-14,14:14:24.000,287,11053136,-795,0,1760451263,15180.254658999991,175.1870226300016,50720.48006352 2025-10-14,14:14:25.000,287,11053103,-795,0,1760451264,15180.146878039995,175.433742180001,50720.51499912001 2025-10-14,14:14:26.000,287,11053102,-795,0,1760451265,15180.066042319995,175.66636347000167,50720.46608928001 2025-10-14,14:14:27.000,287,11053143,-795,0,1760451266,15179.904370879995,175.9553778000045,50720.49403776001 2025-10-14,14:14:28.000,287,11053060,-795,0,1760451267,15179.89763457,176.27258865000476,50720.41717944001 2025-10-14,14:14:29.000,287,11053114,-795,0,1760451268,15179.776380989999,176.46996429000137,50720.50102488 2025-10-14,14:14:30.000,287,11053118,-795,0,1760451269,15179.655127409998,176.72373297000013,50720.52897336 2025-10-14,14:14:31.000,287,11053107,-715,0,1760451270,15179.581027999993,176.93520687000273,50720.50102488 2025-10-14,14:14:32.000,287,11053155,-755,0,1760451271,15179.459774419993,177.12553337999998,50720.53596048001 2025-10-14,14:14:33.000,287,11053098,-795,0,1760451272,15179.439565489993,177.29471249999915,50720.52897336 2025-10-14,14:14:34.000,287,11053088,-795,0,1760451273,15179.399147629993,177.44274423000024,50720.58487032001 2025-10-14,14:14:35.000,287,11053103,-795,0,1760451274,15179.318311909992,177.54143204999855,50720.521986240004 2025-10-14,14:14:36.000,287,11053120,-795,0,1760451275,15179.304839290002,177.68241465000028,50720.48006352 2025-10-14,14:14:37.000,287,11053192,-795,0,1760451276,15179.325048220002,177.82339725000202,50720.53596048001 2025-10-14,14:14:38.000,287,11053096,-795,0,1760451277,15179.351993459997,177.87979029000417,50720.52897336 2025-10-14,14:14:39.000,287,11053143,-795,0,1760451278,15179.345257150002,177.96437985000375,50720.48006352 2025-10-14,14:14:40.000,287,11053112,-795,0,1760451279,15179.399147629993,178.04896941000334,50720.48705064 2025-10-14,14:14:41.000,287,11053108,-635,0,1760451280,15179.453038109998,178.16880461999972,50720.45910216 2025-10-14,14:14:42.000,287,11053022,-795,0,1760451281,15179.419356559993,178.24634504999995,50720.43115368 2025-10-14,14:14:43.000,287,11053096,-795,0,1760451282,15179.405883940002,178.45781895000255,50720.41717944001 2025-10-14,14:14:44.000,287,11053084,-755,0,1760451283,15179.446301800002,178.6763419800045,50720.44512792001 2025-10-14,14:14:45.000,287,11053091,-755,0,1760451284,15179.446301800002,178.90191413999855,50720.41717944001 2025-10-14,14:14:46.000,287,11053071,-795,0,1760451285,15179.500192279993,179.1415845599986,50720.31935976 2025-10-14,14:14:47.000,287,11053044,-795,0,1760451286,15179.533873829998,179.34600933000183,50720.38923096 2025-10-14,14:14:48.000,287,11053127,-795,0,1760451287,15179.581027999993,179.63502366000466,50720.41019232 2025-10-14,14:14:49.000,287,11053081,-795,0,1760451288,15179.607973239988,179.85354668999935,50720.403205200004 2025-10-14,14:14:50.000,287,11053114,-795,0,1760451289,15179.581027999993,180.0932171099994,50720.36826960001 2025-10-14,14:14:51.000,287,11053168,-795,0,1760451290,15179.567555379988,180.29059275000327,50720.24250144 2025-10-14,14:14:52.000,287,11053101,-795,0,1760451291,15179.567555379988,180.50911577999796,50720.27044992 2025-10-14,14:14:53.000,287,11053040,-795,0,1760451292,15179.520401209993,180.67124576999777,50720.24948856001 2025-10-14,14:14:54.000,287,11053118,-795,0,1760451293,15179.520401209993,180.75583533000463,50720.27743704001 2025-10-14,14:14:55.000,287,11053151,-795,0,1760451294,15179.513664899998,180.88271967000037,50720.235514320004 2025-10-14,14:14:56.000,287,11053155,-795,0,1760451295,15179.459774419993,180.99550575000467,50720.1237204 2025-10-14,14:14:57.000,287,11053149,-795,0,1760451296,15179.547346449988,180.98845661999803,50720.22852720001 2025-10-14,14:14:58.000,287,11053088,-795,0,1760451297,15179.520401209993,181.01665314000275,50720.24948856001 2025-10-14,14:14:59.000,287,11053167,-795,0,1760451298,15179.513664899998,181.01665314000275,50720.256475680006 2025-10-14,14:15:00.000,287,11053097,-795,0,1760451299,15179.547346449988,180.93911271000252,50720.31237264 2025-10-14,14:15:01.000,287,11053066,-795,0,1760451300,15179.594500619998,180.9109161899978,50720.2634628 2025-10-14,14:15:02.000,287,11053077,-795,0,1760451301,15179.594500619998,180.875670540001,50720.29141128 2025-10-14,14:15:03.000,287,11053130,-795,0,1760451302,15179.668600029989,180.81927749999886,50720.21455296 2025-10-14,14:15:04.000,287,11053092,-795,0,1760451303,15179.668600029989,180.70649142000184,50720.24250144 2025-10-14,14:15:05.000,287,11053096,-795,0,1760451304,15179.756172059999,180.68534403000376,50720.27743704001 2025-10-14,14:15:06.000,287,11053095,-795,0,1760451305,15179.709017889989,180.65714750999905,50720.14468176 2025-10-14,14:15:07.000,287,11053101,-795,0,1760451306,15179.756172059999,180.6289509900016,50720.1935916 2025-10-14,14:15:08.000,287,11053105,-795,0,1760451307,15179.85048039999,180.62190186000225,50720.186604480004 2025-10-14,14:15:09.000,287,11053083,-795,0,1760451308,15179.87742564,180.6500983799997,50720.207565840006 2025-10-14,14:15:10.000,287,11053071,-755,0,1760451309,15179.95826136,180.69239316000312,50720.17961736001 2025-10-14,14:15:11.000,287,11053122,-795,0,1760451310,15180.045833389995,180.7135405500012,50720.17263024 2025-10-14,14:15:12.000,287,11053061,-795,0,1760451311,15180.106460179995,180.79108098000142,50720.088784800006 2025-10-14,14:15:13.000,287,11053063,-795,0,1760451312,15180.106460179995,180.84747402000357,50720.039874960006 2025-10-14,14:15:14.000,287,11053164,-795,0,1760451313,15180.16035066,180.9109161899978,50720.10275904 2025-10-14,14:15:15.000,287,11053087,-795,0,1760451314,15180.234450069991,181.00255488000403,50720.11673328 2025-10-14,14:15:16.000,287,11053130,-635,0,1760451315,15180.247922689996,181.10124270000233,50719.94205528001 2025-10-14,14:15:17.000,287,11053114,-795,0,1760451316,15180.308549479996,181.12943921999977,50720.07481056 2025-10-14,14:15:18.000,287,11053143,-795,0,1760451317,15180.362439960001,181.22812703999807,50720.0538492 2025-10-14,14:15:19.000,287,11053145,-795,0,1760451318,15180.436539369992,181.24222530000407,50720.06083632001 2025-10-14,14:15:20.000,287,11053071,-795,0,1760451319,15180.483693540002,181.3056674699983,50719.97699088 2025-10-14,14:15:21.000,287,11053099,-795,0,1760451320,15180.578001879992,181.22812703999807,50719.9490424 2025-10-14,14:15:22.000,287,11053165,-795,0,1760451321,15180.611683429997,181.2210779099987,50719.9490424 2025-10-14,14:15:23.000,287,11053113,-795,0,1760451322,15180.672310219998,181.14353747999849,50719.9490424 2025-10-14,14:15:24.000,287,11053115,-795,0,1760451323,15180.746409629988,180.97435835999931,50719.97699088 2025-10-14,14:15:25.000,287,11053164,-795,0,1760451324,15180.807036419988,180.83337576000486,50719.97699088 2025-10-14,14:15:26.000,287,11053082,-795,0,1760451325,15180.833981659998,180.69944229000248,50719.91410680001 2025-10-14,14:15:27.000,287,11053100,-795,0,1760451326,15180.881135829994,180.55845969000075,50719.96301664001 2025-10-14,14:15:28.000,287,11053073,-795,0,1760451327,15181.002389409994,180.33993665999878,50719.921093920006 2025-10-14,14:15:29.000,287,11053057,-795,0,1760451328,15181.08996143999,180.16370841000025,50719.99096512001 2025-10-14,14:15:30.000,287,11053090,-795,0,1760451329,15181.13037929999,179.99452929000108,50719.99096512001 2025-10-14,14:15:31.000,287,11053097,-795,0,1760451330,15181.184269779995,179.81830104000255,50719.970003760005 2025-10-14,14:15:32.000,287,11053126,-795,0,1760451331,15181.23142394999,179.6632201800021,50719.99795224 2025-10-14,14:15:33.000,287,11053083,-795,0,1760451332,15181.265105499995,179.52223758000036,50719.9490424 2025-10-14,14:15:34.000,287,11053061,-795,0,1760451333,15181.386359079996,179.37420584999927,50719.970003760005 2025-10-14,14:15:35.000,287,11053111,-795,0,1760451334,15181.406568009996,179.22617411999818,50719.983978 2025-10-14,14:15:36.000,287,11053160,-795,0,1760451335,15181.507612659996,179.04994586999965,50719.851222720004 2025-10-14,14:15:37.000,287,11053162,-795,0,1760451336,15181.601921000001,178.99355283000477,50719.900132560004 2025-10-14,14:15:38.000,287,11053086,-795,0,1760451337,15181.770328749997,178.81732457999897,50719.89314544001 2025-10-14,14:15:39.000,287,11053158,-795,0,1760451338,15181.918527569993,178.66224371999851,50719.8093 2025-10-14,14:15:40.000,287,11053115,-795,0,1760451339,15182.012835909998,178.52831025000341,50719.85820984 2025-10-14,14:15:41.000,287,11053115,-795,0,1760451340,15182.147562109989,178.3661802600036,50719.83724848 2025-10-14,14:15:42.000,287,11053089,-795,0,1760451341,15182.262079379994,178.2040502700038,50719.732441680004 2025-10-14,14:15:43.000,287,11053164,-795,0,1760451342,15182.403541889995,178.04896941000334,50719.7394288 2025-10-14,14:15:44.000,287,11053125,-795,0,1760451343,15182.45069605999,177.89388855000288,50719.802312880005 2025-10-14,14:15:45.000,287,11053116,-795,0,1760451344,15182.55174070999,177.7458568200018,50719.753403040006 2025-10-14,14:15:46.000,287,11053096,-795,0,1760451345,15182.565213329995,177.62602160999813,50719.62763488001 2025-10-14,14:15:47.000,287,11053100,-795,0,1760451346,15182.63257642999,177.46389161999832,50719.74641592001 2025-10-14,14:15:48.000,287,11053064,-795,0,1760451347,15182.666257979996,177.252417720003,50719.732441680004 2025-10-14,14:15:49.000,287,11053075,-795,0,1760451348,15182.65952167,177.08323860000382,50719.62064776 2025-10-14,14:15:50.000,287,11053122,-795,0,1760451349,15182.713412149991,176.78717514000164,50719.72545456001 2025-10-14,14:15:51.000,287,11053116,-795,0,1760451350,15182.706675839996,176.5827503699984,50719.704493200006 2025-10-14,14:15:52.000,287,11053107,-795,0,1760451351,15182.827929419997,176.3007851700022,50719.72545456001 2025-10-14,14:15:53.000,287,11053112,-795,0,1760451352,15182.928974069997,175.96947606000322,50719.66257048 2025-10-14,14:15:54.000,287,11053058,-795,0,1760451353,15183.050227649997,175.67341260000103,50719.683531840004 2025-10-14,14:15:55.000,287,11053095,-795,0,1760451354,15183.198426469993,175.37734913999884,50719.6695576 2025-10-14,14:15:56.000,287,11053084,-795,0,1760451355,15183.299471119994,175.0883348100033,50719.61366064 2025-10-14,14:15:57.000,287,11053088,-795,0,1760451356,15183.481351489994,174.80636960999982,50719.60667352001 2025-10-14,14:15:58.000,287,11053138,-795,0,1760451357,15183.622813999995,174.5455518000017,50719.71148032 2025-10-14,14:15:59.000,287,11053086,-795,0,1760451358,15183.744067579995,174.30588138000167,50719.65558336001 2025-10-14,14:16:00.000,287,11053075,-795,0,1760451359,15183.81143067999,174.12965313000313,50719.65558336001 2025-10-14,14:16:01.000,287,11053169,-675,0,1760451360,15183.845112229996,173.9393266199986,50719.57173792 2025-10-14,14:16:02.000,287,11053099,-795,0,1760451361,15183.89900271,173.86178618999838,50719.634622000005 2025-10-14,14:16:03.000,287,11053148,-795,0,1760451362,15183.91921164,173.83358967000095,50719.536802320006 2025-10-14,14:16:04.000,287,11053154,-795,0,1760451363,15184.020256290001,173.741950980002,50719.55077656 2025-10-14,14:16:05.000,287,11053093,-795,0,1760451364,15184.053937839992,173.71375446000457,50719.564750800004 2025-10-14,14:16:06.000,287,11053153,-795,0,1760451365,15183.993311049991,173.6291648999977,50719.48789248001 2025-10-14,14:16:07.000,287,11053119,-795,0,1760451366,15184.148246179997,173.52342795000004,50719.52981520001 2025-10-14,14:16:08.000,287,11053081,-795,0,1760451367,15184.269499759997,173.4317892600011,50719.52282808 2025-10-14,14:16:09.000,287,11053129,-795,0,1760451368,15184.377280719993,173.22736448999785,50719.57173792 2025-10-14,14:16:10.000,287,11053084,-795,0,1760451369,15184.491797989998,173.07228363000468,50719.536802320006 2025-10-14,14:16:11.000,287,11053112,-795,0,1760451370,15184.606315259989,172.825564079998,50719.54378944 2025-10-14,14:16:12.000,287,11053142,-715,0,1760451371,15184.77472301,172.6281884400014,50719.57173792 2025-10-14,14:16:13.000,287,11053137,-795,0,1760451372,15184.902712899995,172.47310758000094,50719.55776368001 2025-10-14,14:16:14.000,287,11053102,-795,0,1760451373,15185.01723017,172.24753541999962,50719.48789248001 2025-10-14,14:16:15.000,287,11053116,-795,0,1760451374,15185.091329579991,172.01491412999894,50719.536802320006 2025-10-14,14:16:16.000,287,11053155,-795,0,1760451375,15185.104802199996,171.81048936000298,50719.48090536 2025-10-14,14:16:17.000,287,11053203,-795,0,1760451376,15185.185637919996,171.64835937000316,50719.57872504001 2025-10-14,14:16:18.000,287,11053152,-795,0,1760451377,15185.226055779996,171.47213112000463,50719.55077656 2025-10-14,14:16:19.000,287,11053146,-795,0,1760451378,15185.279946260001,171.3311485200029,50719.564750800004 2025-10-14,14:16:20.000,287,11053114,-635,0,1760451379,15185.300155190002,171.14787113999773,50719.48090536 2025-10-14,14:16:21.000,287,11053083,-795,0,1760451380,15185.273209949992,170.99983941000391,50719.48789248001 2025-10-14,14:16:22.000,287,11053163,-795,0,1760451381,15185.286682569997,170.81656202999875,50719.564750800004 2025-10-14,14:16:23.000,287,11053166,-755,0,1760451382,15185.360781980002,170.7249233399998,50719.564750800004 2025-10-14,14:16:24.000,287,11053091,-795,0,1760451383,15185.340573050002,170.50640030999784,50719.57173792 2025-10-14,14:16:25.000,287,11053137,-795,0,1760451384,15185.394463529992,170.34427031999803,50719.50885384001 2025-10-14,14:16:26.000,287,11053127,-795,0,1760451385,15185.387727219997,170.2173859800023,50719.418021280006 2025-10-14,14:16:27.000,287,11053133,-795,0,1760451386,15185.508980799998,170.1327964200027,50719.50885384001 2025-10-14,14:16:28.000,287,11053115,-795,0,1760451387,15185.549398659998,170.05525599000248,50719.52981520001 2025-10-14,14:16:29.000,287,11053148,-795,0,1760451388,15185.556134969993,169.99886295000033,50719.5996864 2025-10-14,14:16:30.000,287,11053104,-795,0,1760451389,15185.596552829993,169.90722426000139,50719.60667352001 2025-10-14,14:16:31.000,287,11053140,-795,0,1760451390,15185.583080209988,169.8860768700033,50719.585712160006 2025-10-14,14:16:32.000,287,11053169,-795,0,1760451391,15185.636970689993,169.84378208999988,50719.5996864 2025-10-14,14:16:33.000,287,11053164,-795,0,1760451392,15185.670652239998,169.80148731000372,50719.57872504001 2025-10-14,14:16:34.000,287,11053094,-795,0,1760451393,15185.724542719989,169.7239468800035,50719.65558336001 2025-10-14,14:16:35.000,287,11053144,-795,0,1760451394,15185.778433199994,169.65345558000263,50719.585712160006 2025-10-14,14:16:36.000,287,11053100,-795,0,1760451395,15185.791905819999,169.53362036999897,50719.55776368001 2025-10-14,14:16:37.000,287,11053144,-795,0,1760451396,15185.812114749999,169.4631290699981,50719.6695576 2025-10-14,14:16:38.000,287,11053179,-755,0,1760451397,15185.812114749999,169.329195600003,50719.6695576 2025-10-14,14:16:39.000,287,11053110,-755,0,1760451398,15185.812114749999,169.22345864999807,50719.634622000005 2025-10-14,14:16:40.000,287,11053109,-795,0,1760451399,15185.791905819999,169.10362344000168,50719.704493200006 2025-10-14,14:16:41.000,287,11053101,-635,0,1760451400,15185.751487959998,169.01198475000274,50719.69750608001 2025-10-14,14:16:42.000,287,11053159,-795,0,1760451401,15185.684124859989,168.9344443200025,50719.704493200006 2025-10-14,14:16:43.000,287,11053082,-795,0,1760451402,15185.636970689993,168.9344443200025,50719.72545456001 2025-10-14,14:16:44.000,287,11053117,-795,0,1760451403,15185.535926039993,168.871002150001,50719.71148032 2025-10-14,14:16:45.000,287,11053210,-795,0,1760451404,15185.441617700002,168.86395302000165,50719.67654472001 2025-10-14,14:16:46.000,287,11053133,-795,0,1760451405,15185.320364120002,168.94854258000123,50719.64859624 2025-10-14,14:16:47.000,287,11053133,-795,0,1760451406,15185.279946260001,168.92739519000315,50719.65558336001 2025-10-14,14:16:48.000,287,11053137,-795,0,1760451407,15185.246264709996,168.94149345000187,50719.78135152 2025-10-14,14:16:49.000,287,11053153,-795,0,1760451408,15185.279946260001,168.92739519000315,50719.74641592001 2025-10-14,14:16:50.000,287,11053141,-795,0,1760451409,15185.239528400001,168.89919866999844,50719.76737728 2025-10-14,14:16:51.000,287,11053096,-795,0,1760451410,15185.232792089992,168.871002150001,50719.79532576001 2025-10-14,14:16:52.000,287,11053113,-795,0,1760451411,15185.219319470001,168.78641259000142,50719.83724848 2025-10-14,14:16:53.000,287,11053170,-795,0,1760451412,15185.239528400001,168.73001954999927,50719.84423560001 2025-10-14,14:16:54.000,287,11053107,-795,0,1760451413,15185.192374229991,168.64542998999968,50719.82327424001 2025-10-14,14:16:55.000,287,11053120,-795,0,1760451414,15185.246264709996,168.56788955999946,50719.83026136 2025-10-14,14:16:56.000,287,11053143,-795,0,1760451415,15185.219319470001,168.4973982599986,50719.82327424001 2025-10-14,14:16:57.000,287,11053135,-795,0,1760451416,15185.300155190002,168.4621526100018,50719.872184080006 2025-10-14,14:16:58.000,287,11053101,-795,0,1760451417,15185.320364120002,168.37051392000285,50719.96301664001 2025-10-14,14:16:59.000,287,11053117,-795,0,1760451418,15185.273209949992,168.39166131000093,50719.96301664001 2025-10-14,14:17:00.000,287,11053147,-795,0,1760451419,15185.360781980002,168.37051392000285,50719.99096512001 2025-10-14,14:17:01.000,287,11053078,-795,0,1760451420,15185.407936149997,168.3775630500022,50719.970003760005 2025-10-14,14:17:02.000,287,11053171,-795,0,1760451421,15185.374254599992,168.41985782999836,50720.04686208 2025-10-14,14:17:03.000,287,11053118,-795,0,1760451422,15185.434881389992,168.41985782999836,50720.01192648001 2025-10-14,14:17:04.000,287,11053165,-795,0,1760451423,15185.421408770002,168.4973982599986,50720.03288784001 2025-10-14,14:17:05.000,287,11053079,-795,0,1760451424,15185.421408770002,168.44100522000372,50720.00493936 2025-10-14,14:17:06.000,287,11053129,-795,0,1760451425,15185.394463529992,168.45510348000244,50719.99096512001 2025-10-14,14:17:07.000,287,11053099,-795,0,1760451426,15185.394463529992,168.44805435000308,50720.03288784001 2025-10-14,14:17:08.000,287,11053166,-795,0,1760451427,15185.394463529992,168.4762508700005,50719.970003760005 2025-10-14,14:17:09.000,287,11053084,-715,0,1760451428,15185.374254599992,168.51854565000394,50720.018913600004 2025-10-14,14:17:10.000,287,11053128,-675,0,1760451429,15185.347309359997,168.53264391000266,50720.04686208 2025-10-14,14:17:11.000,287,11053104,-795,0,1760451430,15185.313627809992,168.53969304000202,50720.06083632001 2025-10-14,14:17:12.000,287,11053148,-795,0,1760451431,15185.313627809992,168.53969304000202,50720.01192648001 2025-10-14,14:17:13.000,287,11053111,-795,0,1760451432,15185.387727219997,168.56788955999946,50720.06083632001 2025-10-14,14:17:14.000,287,11053121,-795,0,1760451433,15185.374254599992,168.53969304000202,50720.067823440004 2025-10-14,14:17:15.000,287,11053137,-795,0,1760451434,15185.380990910002,168.51854565000394,50720.11673328 2025-10-14,14:17:16.000,287,11053148,-795,0,1760451435,15185.374254599992,168.48329999999987,50720.08179768001 2025-10-14,14:17:17.000,287,11053086,-795,0,1760451436,15185.387727219997,168.4621526100018,50720.14468176 2025-10-14,14:17:18.000,287,11053137,-795,0,1760451437,15185.313627809992,168.41985782999836,50720.067823440004 2025-10-14,14:17:19.000,287,11053165,-795,0,1760451438,15185.320364120002,168.35641566000413,50720.207565840006 2025-10-14,14:17:20.000,287,11053116,-795,0,1760451439,15185.327100429997,168.29297349000262,50720.17961736001 2025-10-14,14:17:21.000,287,11053162,-795,0,1760451440,15185.279946260001,168.23658045000047,50720.22852720001 2025-10-14,14:17:22.000,287,11053158,-795,0,1760451441,15185.205846849996,168.25772783999855,50720.186604480004 2025-10-14,14:17:23.000,287,11053122,-795,0,1760451442,15185.172165299991,168.2647769699979,50720.15865600001 2025-10-14,14:17:24.000,287,11053118,-795,0,1760451443,15185.125011129996,168.30002262000198,50720.22154008 2025-10-14,14:17:25.000,287,11053121,-795,0,1760451444,15185.09806589,168.27182610000455,50720.24948856001 2025-10-14,14:17:26.000,287,11053115,-715,0,1760451445,15185.0374391,168.2506787099992,50720.11673328 2025-10-14,14:17:27.000,287,11053130,-795,0,1760451446,15185.003757549995,168.30707175000134,50720.1935916 2025-10-14,14:17:28.000,287,11053097,-795,0,1760451447,15184.93639445,168.2506787099992,50720.186604480004 2025-10-14,14:17:29.000,287,11053118,-795,0,1760451448,15184.882503969995,168.23658045000047,50720.17263024 2025-10-14,14:17:30.000,287,11053092,-795,0,1760451449,15184.902712899995,168.19428567000432,50720.20057872001 2025-10-14,14:17:31.000,287,11053117,-795,0,1760451450,15184.963339689995,168.0674013300013,50720.09577192 2025-10-14,14:17:32.000,287,11053053,-635,0,1760451451,15184.99702124,168.0039591599998,50720.1237204 2025-10-14,14:17:33.000,287,11053144,-795,0,1760451452,15185.05764803,167.94756611999765,50720.186604480004 2025-10-14,14:17:34.000,287,11053130,-795,0,1760451453,15185.185637919996,167.84887829999934,50720.20057872001 2025-10-14,14:17:35.000,287,11053130,-715,0,1760451454,15185.306891499997,167.76428873999976,50720.20057872001 2025-10-14,14:17:36.000,287,11053118,-795,0,1760451455,15185.387727219997,167.68674830999953,50720.137694640005 2025-10-14,14:17:37.000,287,11053115,-795,0,1760451456,15185.535926039993,167.70084656999825,50720.13070752001 2025-10-14,14:17:38.000,287,11053064,-795,0,1760451457,15185.704333789989,167.67969918000017,50720.186604480004 2025-10-14,14:17:39.000,287,11053109,-795,0,1760451458,15185.872741539999,167.65150266000273,50720.067823440004 2025-10-14,14:17:40.000,287,11053117,-795,0,1760451459,15186.00746773999,167.58806049000123,50720.11673328 2025-10-14,14:17:41.000,287,11053058,-795,0,1760451460,15186.18934810999,167.61625700999866,50720.088784800006 2025-10-14,14:17:42.000,287,11053086,-795,0,1760451461,15186.24997489999,167.63740440000402,50720.09577192 2025-10-14,14:17:43.000,287,11053103,-795,0,1760451462,15186.344283239996,167.62330613999802,50720.039874960006 2025-10-14,14:17:44.000,287,11053133,-795,0,1760451463,15186.465536819996,167.56691310000315,50720.08179768001 2025-10-14,14:17:45.000,287,11053093,-795,0,1760451464,15186.505954679997,167.5739622300025,50720.10275904 2025-10-14,14:17:46.000,287,11053108,-795,0,1760451465,15186.519427300002,167.52461831999972,50720.0538492 2025-10-14,14:17:47.000,287,11053108,-795,0,1760451466,15186.580054090002,167.52461831999972,50720.088784800006 2025-10-14,14:17:48.000,287,11053147,-795,0,1760451467,15186.627208259997,167.48937267000292,50720.10974616001 2025-10-14,14:17:49.000,287,11053123,-795,0,1760451468,15186.613735639992,167.48937267000292,50720.039874960006 2025-10-14,14:17:50.000,287,11053097,-795,0,1760451469,15186.620471950002,167.46822528000484,50720.09577192 2025-10-14,14:17:51.000,287,11053109,-795,0,1760451470,15186.647417189997,167.48937267000292,50720.0538492 2025-10-14,14:17:52.000,287,11053111,-795,0,1760451471,15186.580054090002,167.48937267000292,50720.13070752001 2025-10-14,14:17:53.000,287,11053136,-795,0,1760451472,15186.532899919992,167.4752744100042,50720.137694640005 2025-10-14,14:17:54.000,287,11053095,-795,0,1760451473,15186.479009440001,167.4611761499982,50720.21455296 2025-10-14,14:17:55.000,287,11053148,-795,0,1760451474,15186.391437409991,167.44002876000013,50720.21455296 2025-10-14,14:17:56.000,287,11053103,-795,0,1760451475,15186.317338,167.43297963000077,50720.088784800006 2025-10-14,14:17:57.000,287,11053080,-795,0,1760451476,15186.23650228,167.44002876000013,50720.24250144 2025-10-14,14:17:58.000,287,11053070,-795,0,1760451477,15186.17587549,167.40478311000334,50720.27743704001 2025-10-14,14:17:59.000,287,11053117,-795,0,1760451478,15186.041149289995,167.4259305000014,50720.256475680006 2025-10-14,14:18:00.000,287,11053121,-795,0,1760451479,15185.92663201999,167.46822528000484,50720.27044992 2025-10-14,14:18:01.000,287,11053147,-795,0,1760451480,15185.778433199994,167.4259305000014,50720.34730824001 2025-10-14,14:18:02.000,287,11053180,-795,0,1760451481,15185.697597479993,167.53871657999844,50720.354295360004 2025-10-14,14:18:03.000,287,11053092,-795,0,1760451482,15185.603289139988,167.63740440000402,50720.41019232 2025-10-14,14:18:04.000,287,11053066,-795,0,1760451483,15185.535926039993,167.77133786999912,50720.41019232 2025-10-14,14:18:05.000,287,11053126,-795,0,1760451484,15185.441617700002,167.84887829999934,50720.38224384 2025-10-14,14:18:06.000,287,11053148,-795,0,1760451485,15185.367518289997,167.99691003000044,50720.29839840001 2025-10-14,14:18:07.000,287,11053124,-795,0,1760451486,15185.367518289997,168.1167452400041,50720.403205200004 2025-10-14,14:18:08.000,287,11053141,-795,0,1760451487,15185.387727219997,168.30707175000134,50720.41717944001 2025-10-14,14:18:09.000,287,11053067,-795,0,1760451488,15185.367518289997,168.53969304000202,50720.45910216 2025-10-14,14:18:10.000,287,11053123,-795,0,1760451489,15185.421408770002,168.7088721600012,50720.48006352 2025-10-14,14:18:11.000,287,11053083,-795,0,1760451490,15185.482035560002,168.8357565000042,50720.51499912001 2025-10-14,14:18:12.000,287,11053086,-795,0,1760451491,15185.542662350003,169.0542795299989,50720.49403776001 2025-10-14,14:18:13.000,287,11053130,-795,0,1760451492,15185.549398659998,169.2164095199987,50720.50102488 2025-10-14,14:18:14.000,287,11053053,-795,0,1760451493,15185.576343899993,169.38558863999788,50720.49403776001 2025-10-14,14:18:15.000,287,11053061,-795,0,1760451494,15185.630234379998,169.5477186299977,50720.508012 2025-10-14,14:18:16.000,287,11053050,-795,0,1760451495,15185.610025449998,169.70279948999814,50720.41019232 2025-10-14,14:18:17.000,287,11053089,-795,0,1760451496,15185.636970689993,169.83673296000052,50720.48705064 2025-10-14,14:18:18.000,287,11053142,-795,0,1760451497,15185.636970689993,170.02705946999777,50720.473076400005 2025-10-14,14:18:19.000,287,11053040,-795,0,1760451498,15185.616761759993,170.12574729000335,50720.48006352 2025-10-14,14:18:20.000,287,11053116,-795,0,1760451499,15185.650443309998,170.231484240001,50720.41019232 2025-10-14,14:18:21.000,287,11053156,-795,0,1760451500,15185.583080209988,170.40066336000018,50720.4381408 2025-10-14,14:18:22.000,287,11053104,-795,0,1760451501,15185.616761759993,170.49230204999913,50720.43115368 2025-10-14,14:18:23.000,287,11053108,-795,0,1760451502,15185.576343899993,170.61918639000214,50720.45211504 2025-10-14,14:18:24.000,287,11053100,-795,0,1760451503,15185.576343899993,170.73902159999852,50720.46608928001 2025-10-14,14:18:25.000,287,11053100,-795,0,1760451504,15185.569607589998,170.76721812000324,50720.4381408 2025-10-14,14:18:26.000,287,11053142,-795,0,1760451505,15185.569607589998,170.81656202999875,50720.41019232 2025-10-14,14:18:27.000,287,11053142,-795,0,1760451506,15185.630234379998,170.9363972400024,50720.46608928001 2025-10-14,14:18:28.000,287,11053107,-795,0,1760451507,15185.589816519998,171.02803593000135,50720.45910216 2025-10-14,14:18:29.000,287,11053099,-795,0,1760451508,15185.616761759993,171.02803593000135,50720.49403776001 2025-10-14,14:18:30.000,287,11053114,-795,0,1760451509,15185.603289139988,171.020986800002,50720.508012 2025-10-14,14:18:31.000,287,11053102,-795,0,1760451510,15185.569607589998,171.07033071000478,50720.45211504 2025-10-14,14:18:32.000,287,11053041,-715,0,1760451511,15185.596552829993,171.04213419000007,50720.46608928001 2025-10-14,14:18:33.000,287,11053093,-795,0,1760451512,15185.556134969993,170.99279028000456,50720.49403776001 2025-10-14,14:18:34.000,287,11053120,-795,0,1760451513,15185.529189729998,170.99279028000456,50720.51499912001 2025-10-14,14:18:35.000,287,11053136,-795,0,1760451514,15185.488771869997,170.99279028000456,50720.48705064 2025-10-14,14:18:36.000,287,11053116,-795,0,1760451515,15185.414672459992,170.97869201999856,50720.43115368 2025-10-14,14:18:37.000,287,11053107,-795,0,1760451516,15185.448354009997,171.02803593000135,50720.49403776001 2025-10-14,14:18:38.000,287,11053088,-795,0,1760451517,15185.448354009997,171.09147810000286,50720.45211504 2025-10-14,14:18:39.000,287,11053087,-795,0,1760451518,15185.407936149997,171.16196940000373,50720.508012 2025-10-14,14:18:40.000,287,11053185,-795,0,1760451519,15185.367518289997,171.19016592000116,50720.55692184 2025-10-14,14:18:41.000,287,11053063,-755,0,1760451520,15185.293418879992,171.26065722000203,50720.52897336 2025-10-14,14:18:42.000,287,11053117,-795,0,1760451521,15185.306891499997,171.32409939000354,50720.53596048001 2025-10-14,14:18:43.000,287,11053146,-795,0,1760451522,15185.253001019992,171.41573808000248,50720.5778832 2025-10-14,14:18:44.000,287,11053108,-795,0,1760451523,15185.253001019992,171.52147503000015,50720.640767280005 2025-10-14,14:18:45.000,287,11053096,-795,0,1760451524,15185.219319470001,171.5144259000008,50720.58487032001 2025-10-14,14:18:46.000,287,11053074,-795,0,1760451525,15185.151956369991,171.52147503000015,50720.41717944001 2025-10-14,14:18:47.000,287,11053171,-715,0,1760451526,15185.158692680001,171.6131137199991,50720.542947600006 2025-10-14,14:18:48.000,287,11053096,-795,0,1760451527,15185.246264709996,171.53557328999887,50720.52897336 2025-10-14,14:18:49.000,287,11053048,-795,0,1760451528,15185.273209949992,171.465081989998,50720.473076400005 2025-10-14,14:18:50.000,287,11053106,-795,0,1760451529,15185.394463529992,171.31000113000482,50720.53596048001 2025-10-14,14:18:51.000,287,11053064,-795,0,1760451530,15185.468562939997,171.20426417999988,50720.49403776001 2025-10-14,14:18:52.000,287,11053139,-795,0,1760451531,15185.596552829993,171.020986800002,50720.49403776001 2025-10-14,14:18:53.000,287,11053068,-795,0,1760451532,15185.711070099998,170.80246377000003,50720.45910216 2025-10-14,14:18:54.000,287,11053155,-755,0,1760451533,15185.805378439989,170.60508813000342,50720.46608928001 2025-10-14,14:18:55.000,287,11053131,-795,0,1760451534,15185.88621415999,170.4429581400036,50720.53596048001 2025-10-14,14:18:56.000,287,11053076,-795,0,1760451535,15185.960313569994,170.29492641000252,50720.473076400005 2025-10-14,14:18:57.000,287,11053115,-795,0,1760451536,15186.05462191,170.13984555000206,50720.5778832 2025-10-14,14:18:58.000,287,11053148,-795,0,1760451537,15186.101776079995,170.05525599000248,50720.52897336 2025-10-14,14:18:59.000,287,11053118,-795,0,1760451538,15186.10851238999,169.9706664300029,50720.61980592 2025-10-14,14:19:00.000,287,11053093,-795,0,1760451539,15186.12872131999,169.9706664300029,50720.521986240004 2025-10-14,14:19:01.000,287,11053109,-795,0,1760451540,15186.15566656,169.95656817000418,50720.61281880001 2025-10-14,14:19:02.000,287,11053118,-795,0,1760451541,15186.14893024999,169.99886295000033,50720.542947600006 2025-10-14,14:19:03.000,287,11053072,-795,0,1760451542,15186.16913917999,169.97771556000225,50720.45910216 2025-10-14,14:19:04.000,287,11053108,-795,0,1760451543,15186.182611799995,170.0200103399984,50720.54993472 2025-10-14,14:19:05.000,287,11053089,-795,0,1760451544,15186.27018382999,170.0059120799997,50720.508012 2025-10-14,14:19:06.000,287,11053175,-795,0,1760451545,15186.35775586,169.9706664300029,50720.41019232 2025-10-14,14:19:07.000,287,11053143,-795,0,1760451546,15186.479009440001,169.97771556000225,50720.473076400005 2025-10-14,14:19:08.000,287,11053084,-795,0,1760451547,15186.600263020002,169.92837164999946,50720.48006352 2025-10-14,14:19:09.000,287,11053105,-795,0,1760451548,15186.728252909998,169.89312600000267,50720.48705064 2025-10-14,14:19:10.000,287,11053154,-795,0,1760451549,15186.802352319988,169.8719786100046,50720.424166560006 2025-10-14,14:19:11.000,287,11053097,-795,0,1760451550,15186.910133279998,169.80853644000308,50720.38923096 2025-10-14,14:19:12.000,287,11053167,-795,0,1760451551,15186.950551139998,169.78738904999773,50720.36826960001 2025-10-14,14:19:13.000,287,11053099,-795,0,1760451552,15186.984232689989,169.7380451400022,50720.39621808001 2025-10-14,14:19:14.000,287,11053122,-795,0,1760451553,15187.004441619989,169.70984862000478,50720.38224384 2025-10-14,14:19:15.000,287,11053095,-795,0,1760451554,15186.964023759989,169.7239468800035,50720.38224384 2025-10-14,14:19:16.000,287,11053124,-795,0,1760451555,15186.903396969989,169.69575035999878,50720.354295360004 2025-10-14,14:19:17.000,287,11053116,-795,0,1760451556,15186.883188039988,169.60411166999984,50720.473076400005 2025-10-14,14:19:18.000,287,11053108,-795,0,1760451557,15186.822561249988,169.59001341000112,50720.50102488 2025-10-14,14:19:19.000,287,11053046,-795,0,1760451558,15186.775407079993,169.51952211000025,50720.4381408 2025-10-14,14:19:20.000,287,11053105,-795,0,1760451559,15186.721516600002,169.44903080999939,50720.51499912001 2025-10-14,14:19:21.000,287,11053129,-795,0,1760451560,15186.687835049997,169.44903080999939,50720.55692184 2025-10-14,14:19:22.000,287,11053126,-795,0,1760451561,15186.647417189997,169.39968690000387,50720.58487032001 2025-10-14,14:19:23.000,287,11053105,-795,0,1760451562,15186.627208259997,169.37149037999916,50720.5778832 2025-10-14,14:19:24.000,287,11053224,-795,0,1760451563,15186.573317779992,169.35034299000108,50720.58487032001 2025-10-14,14:19:25.000,287,11053175,-795,0,1760451564,15186.580054090002,169.40673603000323,50720.63378016001 2025-10-14,14:19:26.000,287,11053066,-795,0,1760451565,15186.566581469997,169.42083429000195,50720.640767280005 2025-10-14,14:19:27.000,287,11053130,-795,0,1760451566,15186.573317779992,169.4631290699981,50720.68269000001 2025-10-14,14:19:28.000,287,11053114,-795,0,1760451567,15186.553108849992,169.5265712399996,50720.640767280005 2025-10-14,14:19:29.000,287,11053081,-795,0,1760451568,15186.505954679997,169.60411166999984,50720.70365136001 2025-10-14,14:19:30.000,287,11053098,-795,0,1760451569,15186.472273129992,169.65345558000263,50720.75256120001 2025-10-14,14:19:31.000,287,11053153,-795,0,1760451570,15186.425118959996,169.6746029700007,50720.78050968001 2025-10-14,14:19:32.000,287,11053103,-795,0,1760451571,15186.35775586,169.75214340000093,50720.857368000004 2025-10-14,14:19:33.000,287,11053117,-795,0,1760451572,15186.25671121,169.80853644000308,50720.878329360006 2025-10-14,14:19:34.000,287,11053160,-795,0,1760451573,15186.1152487,169.85083121999924,50720.86435512 2025-10-14,14:19:35.000,287,11053120,-795,0,1760451574,15186.01420405,169.9213225200001,50720.8923036 2025-10-14,14:19:36.000,287,11053094,-795,0,1760451575,15185.86600522999,169.94246990999818,50720.84339376 2025-10-14,14:19:37.000,287,11053136,-795,0,1760451576,15185.825587369989,170.04820686000312,50720.96916192001 2025-10-14,14:19:38.000,287,11053134,-795,0,1760451577,15185.663915929988,170.14689468000142,50720.99711040001 2025-10-14,14:19:39.000,287,11053176,-795,0,1760451578,15185.569607589998,170.231484240001,50720.94820056001 2025-10-14,14:19:40.000,287,11053180,-795,0,1760451579,15185.495508179993,170.24558249999973,50720.96916192001 2025-10-14,14:19:41.000,287,11053154,-755,0,1760451580,15185.407936149997,170.27377902000444,50720.96916192001 2025-10-14,14:19:42.000,287,11053146,-795,0,1760451581,15185.374254599992,170.32312292999995,50721.073968720004 2025-10-14,14:19:43.000,287,11053077,-795,0,1760451582,15185.360781980002,170.23853337000037,50721.08095584 2025-10-14,14:19:44.000,287,11053154,-795,0,1760451583,15185.253001019992,170.15394381000078,50721.10890432 2025-10-14,14:19:45.000,287,11053180,-795,0,1760451584,15185.205846849996,170.07640338000056,50721.073968720004 2025-10-14,14:19:46.000,287,11053094,-795,0,1760451585,15185.151956369991,169.9706664300029,50721.01807176001 2025-10-14,14:19:47.000,287,11053159,-795,0,1760451586,15185.131747439991,169.86492947999795,50721.08794296001 2025-10-14,14:19:48.000,287,11053136,-795,0,1760451587,15184.99028492999,169.7591925300003,50721.1019172 2025-10-14,14:19:49.000,287,11053092,-755,0,1760451588,15184.91618552,169.70279948999814,50721.15781416 2025-10-14,14:19:50.000,287,11053132,-795,0,1760451589,15184.78819562999,169.62525905999792,50721.11589144001 2025-10-14,14:19:51.000,287,11053105,-795,0,1760451590,15184.565897399989,169.61820992999856,50721.11589144001 2025-10-14,14:19:52.000,287,11053082,-795,0,1760451591,15184.437907509993,169.61820992999856,50721.22069824 2025-10-14,14:19:53.000,287,11053163,-795,0,1760451592,15184.316653929993,169.6393573200039,50721.16480128001 2025-10-14,14:19:54.000,287,11053144,-795,0,1760451593,15184.195400349992,169.75214340000093,50721.192749760005 2025-10-14,14:19:55.000,287,11053121,-795,0,1760451594,15184.154982489992,169.82968383000116,50721.13685280001 2025-10-14,14:19:56.000,287,11053146,-795,0,1760451595,15184.060674150001,169.8578803499986,50721.12986568 2025-10-14,14:19:57.000,287,11053138,-795,0,1760451596,15184.114564629992,169.87902774000395,50721.20672400001 2025-10-14,14:19:58.000,287,11053118,-795,0,1760451597,15184.148246179997,169.8578803499986,50721.29056944 2025-10-14,14:19:59.000,287,11053109,-795,0,1760451598,15184.229081899997,169.86492947999795,50721.25563384001 2025-10-14,14:20:00.000,287,11053149,-795,0,1760451599,15184.330126549998,169.84378208999988,50721.2765952 2025-10-14,14:20:01.000,287,11053165,-795,0,1760451600,15184.390753339998,169.81558557000244,50721.24864672 2025-10-14,14:20:02.000,287,11053120,-795,0,1760451601,15184.390753339998,169.90017513000203,50721.19973688 2025-10-14,14:20:03.000,287,11053117,-795,0,1760451602,15184.404225959988,169.90722426000139,50721.17877552 2025-10-14,14:20:04.000,287,11053120,-795,0,1760451603,15184.363808099988,170.0200103399984,50721.143839920005 2025-10-14,14:20:05.000,287,11053139,-755,0,1760451604,15184.357071789993,170.13984555000206,50721.094930080006 2025-10-14,14:20:06.000,287,11053131,-795,0,1760451605,15184.303181310002,170.2808281500038,50721.025058880005 2025-10-14,14:20:07.000,287,11053155,-795,0,1760451606,15184.161718800002,170.4782037900004,50721.11589144001 2025-10-14,14:20:08.000,287,11053123,-755,0,1760451607,15184.114564629992,170.61918639000214,50721.10890432 2025-10-14,14:20:09.000,287,11053069,-795,0,1760451608,15183.986574739996,170.70377595000173,50721.08794296001 2025-10-14,14:20:10.000,287,11053143,-795,0,1760451609,15183.85184853999,170.84475855000346,50721.046020240006 2025-10-14,14:20:11.000,287,11053118,-795,0,1760451610,15183.784485439995,170.89410245999898,50721.05300736 2025-10-14,14:20:12.000,287,11053112,-795,0,1760451611,15183.744067579995,170.9082007199977,50720.98313616 2025-10-14,14:20:13.000,287,11053147,-795,0,1760451612,15183.744067579995,170.89410245999898,50721.08095584 2025-10-14,14:20:14.000,287,11053111,-795,0,1760451613,15183.683440789995,170.78131638000195,50720.99711040001 2025-10-14,14:20:15.000,287,11053140,-795,0,1760451614,15183.66996816999,170.6614811699983,50720.99711040001 2025-10-14,14:20:16.000,287,11053145,-675,0,1760451615,15183.57565983,170.50640030999784,50720.94121344 2025-10-14,14:20:17.000,287,11053144,-795,0,1760451616,15183.602605069995,170.35131945000467,50721.01108464 2025-10-14,14:20:18.000,287,11053118,-795,0,1760451617,15183.59586876,170.18214032999822,50721.01807176001 2025-10-14,14:20:19.000,287,11053137,-795,0,1760451618,15183.5554509,170.0341086000044,50721.01807176001 2025-10-14,14:20:20.000,287,11053170,-795,0,1760451619,15183.521769349994,169.8860768700033,50721.032046 2025-10-14,14:20:21.000,287,11053181,-795,0,1760451620,15183.47461518,169.80853644000308,50721.00409752 2025-10-14,14:20:22.000,287,11053177,-675,0,1760451621,15183.46787886999,169.7239468800035,50721.032046 2025-10-14,14:20:23.000,287,11053154,-795,0,1760451622,15183.40725207999,169.68870122999942,50721.01807176001 2025-10-14,14:20:24.000,287,11053164,-795,0,1760451623,15183.400515769994,169.66755384000135,50721.05300736 2025-10-14,14:20:25.000,287,11053163,-795,0,1760451624,15183.40725207999,169.71689775000414,50721.01807176001 2025-10-14,14:20:26.000,287,11053147,-795,0,1760451625,15183.292734809998,169.7591925300003,50720.94121344 2025-10-14,14:20:27.000,287,11053121,-795,0,1760451626,15183.339888979994,169.81558557000244,50721.073968720004 2025-10-14,14:20:28.000,287,11053070,-755,0,1760451627,15183.299471119994,169.93542077999882,50721.08095584 2025-10-14,14:20:29.000,287,11053174,-795,0,1760451628,15183.265789569989,170.04115773000376,50721.094930080006 2025-10-14,14:20:30.000,287,11053110,-795,0,1760451629,15183.312943739998,170.1680420699995,50721.08794296001 2025-10-14,14:20:31.000,287,11053118,-795,0,1760451630,15183.265789569989,170.32312292999995,50721.213711120006 2025-10-14,14:20:32.000,287,11053130,-795,0,1760451631,15183.245580639988,170.4641055300017,50721.10890432 2025-10-14,14:20:33.000,287,11053150,-795,0,1760451632,15183.285998499989,170.55574422000063,50721.20672400001 2025-10-14,14:20:34.000,287,11053176,-795,0,1760451633,15183.292734809998,170.61918639000214,50721.094930080006 2025-10-14,14:20:35.000,287,11053152,-795,0,1760451634,15183.292734809998,170.70377595000173,50721.10890432 2025-10-14,14:20:36.000,287,11053128,-795,0,1760451635,15183.353361599999,170.76016899000388,50721.03903312001 2025-10-14,14:20:37.000,287,11053095,-795,0,1760451636,15183.400515769994,170.74607072999788,50721.08794296001 2025-10-14,14:20:38.000,287,11053132,-795,0,1760451637,15183.40725207999,170.7249233399998,50721.08095584 2025-10-14,14:20:39.000,287,11053097,-795,0,1760451638,15183.46787886999,170.64033378000022,50721.073968720004 2025-10-14,14:20:40.000,287,11053140,-795,0,1760451639,15183.52850565999,170.4782037900004,50721.06698160001 2025-10-14,14:20:41.000,287,11053149,-795,0,1760451640,15183.53524197,170.33722118999867,50721.12986568 2025-10-14,14:20:42.000,287,11053141,-795,0,1760451641,15183.53524197,170.21033685000293,50721.094930080006 2025-10-14,14:20:43.000,287,11053155,-795,0,1760451642,15183.57565983,170.02705946999777,50721.12986568 2025-10-14,14:20:44.000,287,11053148,-795,0,1760451643,15183.62955030999,169.91427339000074,50721.1019172 2025-10-14,14:20:45.000,287,11053146,-715,0,1760451644,15183.62955030999,169.78738904999773,50721.05300736 2025-10-14,14:20:46.000,287,11053177,-795,0,1760451645,15183.56892351999,169.73099601000285,50720.99012328 2025-10-14,14:20:47.000,287,11053112,-795,0,1760451646,15183.562187209995,169.7380451400022,50721.12986568 2025-10-14,14:20:48.000,287,11053127,-795,0,1760451647,15183.51503304,169.75214340000093,50721.11589144001 2025-10-14,14:20:49.000,287,11053174,-715,0,1760451648,15183.51503304,169.8719786100046,50721.143839920005 2025-10-14,14:20:50.000,287,11053108,-795,0,1760451649,15183.434197319999,170.04820686000312,50721.13685280001 2025-10-14,14:20:51.000,287,11053147,-795,0,1760451650,15183.380306839994,170.25968075999845,50721.13685280001 2025-10-14,14:20:52.000,287,11053126,-795,0,1760451651,15183.319680049994,170.47115466000105,50721.213711120006 2025-10-14,14:20:53.000,287,11053090,-795,0,1760451652,15183.225371709988,170.74607072999788,50721.22768536 2025-10-14,14:20:54.000,287,11053107,-755,0,1760451653,15183.117590749993,171.04918331999943,50721.16480128001 2025-10-14,14:20:55.000,287,11053157,-795,0,1760451654,15183.043491340002,171.29590286999883,50721.192749760005 2025-10-14,14:20:56.000,287,11053131,-795,0,1760451655,15182.868347279997,171.5144259000008,50721.094930080006 2025-10-14,14:20:57.000,287,11053131,-795,0,1760451656,15182.807720489996,171.63426111000445,50721.15781416 2025-10-14,14:20:58.000,287,11053149,-795,0,1760451657,15182.733621079991,171.76819457999954,50721.1019172 2025-10-14,14:20:59.000,287,11053125,-795,0,1760451658,15182.686466909996,171.83163675000105,50721.06698160001 2025-10-14,14:21:00.000,287,11053149,-795,0,1760451659,15182.61910381,171.80344023000362,50721.1019172 2025-10-14,14:21:01.000,287,11053143,-795,0,1760451660,15182.565213329995,171.85278413999913,50721.12986568 2025-10-14,14:21:02.000,287,11053190,-795,0,1760451661,15182.53153177999,171.78229283999826,50721.073968720004 2025-10-14,14:21:03.000,287,11053151,-795,0,1760451662,15182.45069605999,171.7258998000034,50721.192749760005 2025-10-14,14:21:04.000,287,11053076,-795,0,1760451663,15182.47090498999,171.66245763000188,50721.20672400001 2025-10-14,14:21:05.000,287,11053179,-795,0,1760451664,15182.443959749995,171.6272119799978,50721.16480128001 2025-10-14,14:21:06.000,287,11053107,-795,0,1760451665,15182.383332959995,171.58491720000166,50721.15082704 2025-10-14,14:21:07.000,287,11053127,-795,0,1760451666,15182.39006926999,171.62016284999845,50721.16480128001 2025-10-14,14:21:08.000,287,11053111,-795,0,1760451667,15182.403541889995,171.6413102400038,50721.19973688 2025-10-14,14:21:09.000,287,11053145,-795,0,1760451668,15182.45069605999,171.69770327999868,50721.11589144001 2025-10-14,14:21:10.000,287,11053157,-795,0,1760451669,15182.45743237,171.74704719000147,50721.1717884 2025-10-14,14:21:11.000,287,11053212,-795,0,1760451670,15182.55174070999,171.79639110000426,50721.11589144001 2025-10-14,14:21:12.000,287,11053174,-795,0,1760451671,15182.646049049996,171.8880297900032,50721.143839920005 2025-10-14,14:21:13.000,287,11053170,-795,0,1760451672,15182.713412149991,171.93737369999872,50721.15082704 2025-10-14,14:21:14.000,287,11053113,-795,0,1760451673,15182.767302629996,172.01491412999894,50721.073968720004 2025-10-14,14:21:15.000,287,11053130,-795,0,1760451674,15182.841402040001,172.14884760000132,50721.01108464 2025-10-14,14:21:16.000,287,11053182,-795,0,1760451675,15182.949182999997,172.3321249799992,50721.11589144001 2025-10-14,14:21:17.000,287,11053159,-795,0,1760451676,15183.016546099992,172.49425496999902,50721.073968720004 2025-10-14,14:21:18.000,287,11053174,-795,0,1760451677,15183.043491340002,172.68458148000354,50721.025058880005 2025-10-14,14:21:19.000,287,11053121,-795,0,1760451678,15183.137799679993,172.89605537999887,50721.046020240006 2025-10-14,14:21:20.000,287,11053161,-795,0,1760451679,15183.198426469993,173.0863818900034,50721.03903312001 2025-10-14,14:21:21.000,287,11053083,-795,0,1760451680,15183.272525879998,173.29785578999872,50720.976149040005 2025-10-14,14:21:22.000,287,11053104,-795,0,1760451681,15183.346625289989,173.38949447999767,50720.89929072001 2025-10-14,14:21:23.000,287,11053121,-795,0,1760451682,15183.49482411,173.4811331700039,50720.86435512 2025-10-14,14:21:24.000,287,11053118,-795,0,1760451683,15183.58913244999,173.5304770799994,50720.7874968 2025-10-14,14:21:25.000,287,11053145,-635,0,1760451684,15183.77774913,173.50932969000132,50720.8224324 2025-10-14,14:21:26.000,287,11053187,-795,0,1760451685,15183.925947949996,173.36129796000023,50720.759548320006 2025-10-14,14:21:27.000,287,11053170,-795,0,1760451686,15184.101092010002,173.26965927000128,50720.74557408 2025-10-14,14:21:28.000,287,11053138,-795,0,1760451687,15184.330126549998,173.11457841000083,50720.738586960004 2025-10-14,14:21:29.000,287,11053172,-795,0,1760451688,15184.505270609989,172.89605537999887,50720.7176256 2025-10-14,14:21:30.000,287,11053114,-795,0,1760451689,15184.66694204999,172.7762201700025,50720.710638480006 2025-10-14,14:21:31.000,287,11053142,-795,0,1760451690,15184.801668249995,172.58589365999796,50720.67570288 2025-10-14,14:21:32.000,287,11053132,-795,0,1760451691,15184.943130759995,172.50835322999774,50720.710638480006 2025-10-14,14:21:33.000,287,11053129,-795,0,1760451692,15185.03070278999,172.47310758000094,50720.60583168 2025-10-14,14:21:34.000,287,11053155,-795,0,1760451693,15185.07785696,172.43786193000415,50720.5778832 2025-10-14,14:21:35.000,287,11053130,-795,0,1760451694,15185.111538509991,172.4801567100003,50720.60583168 2025-10-14,14:21:36.000,287,11053126,-795,0,1760451695,15185.09806589,172.5435988800018,50720.570896080004 2025-10-14,14:21:37.000,287,11053117,-755,0,1760451696,15185.158692680001,172.63523757000075,50720.66172864001 2025-10-14,14:21:38.000,287,11053163,-555,0,1760451697,15185.071120649991,172.7550727800044,50720.60583168 2025-10-14,14:21:39.000,287,11053118,-795,0,1760451698,15185.071120649991,172.825564079998,50720.65474152 2025-10-14,14:21:40.000,287,11053140,-795,0,1760451699,15185.01723017,172.92425190000358,50720.73159984001 2025-10-14,14:21:41.000,287,11053115,-795,0,1760451700,15184.963339689995,172.99474320000445,50720.808458160005 2025-10-14,14:21:42.000,287,11053115,-795,0,1760451701,15184.93639445,173.0229397200019,50720.710638480006 2025-10-14,14:21:43.000,287,11053145,-795,0,1760451702,15184.86903134999,173.1216275400002,50720.81544528 2025-10-14,14:21:44.000,287,11053156,-795,0,1760451703,15184.81514087,173.16392232000362,50720.79448392 2025-10-14,14:21:45.000,287,11053119,-795,0,1760451704,15184.741041459994,173.22736448999785,50720.85038088001 2025-10-14,14:21:46.000,287,11053128,-795,0,1760451705,15184.70735990999,173.28375753,50720.72461272 2025-10-14,14:21:47.000,287,11053095,-795,0,1760451706,15184.64673311999,173.34015057000215,50720.7874968 2025-10-14,14:21:48.000,287,11053095,-795,0,1760451707,15184.66694204999,173.38949447999767,50720.86435512 2025-10-14,14:21:49.000,287,11053153,-795,0,1760451708,15184.673678359999,173.50932969000132,50720.878329360006 2025-10-14,14:21:50.000,287,11053145,-795,0,1760451709,15184.680414669994,173.57277186000283,50720.927239200006 2025-10-14,14:21:51.000,287,11053096,-795,0,1760451710,15184.660205739994,173.5939192500009,50720.92025208001 2025-10-14,14:21:52.000,287,11053136,-795,0,1760451711,15184.680414669994,173.6291648999977,50720.92025208001 2025-10-14,14:21:53.000,287,11053145,-795,0,1760451712,15184.68715097999,173.69965619999857,50720.94121344 2025-10-14,14:21:54.000,287,11053122,-795,0,1760451713,15184.64673311999,173.73490185000264,50720.86435512 2025-10-14,14:21:55.000,287,11053110,-795,0,1760451714,15184.613051569999,173.73490185000264,50720.94121344 2025-10-14,14:21:56.000,287,11053120,-795,0,1760451715,15184.532215849998,173.77014749999944,50720.89929072001 2025-10-14,14:21:57.000,287,11053136,-795,0,1760451716,15184.498534299993,173.81949141000223,50720.927239200006 2025-10-14,14:21:58.000,287,11053139,-795,0,1760451717,15184.437907509993,173.8265405400016,50720.93422632 2025-10-14,14:21:59.000,287,11053101,-795,0,1760451718,15184.424434889988,173.78424575999816,50720.927239200006 2025-10-14,14:22:00.000,287,11053048,-795,0,1760451719,15184.404225959988,173.79834402000415,50720.99012328 2025-10-14,14:22:01.000,287,11053084,-795,0,1760451720,15184.384017029988,173.77014749999944,50720.92025208001 2025-10-14,14:22:02.000,287,11053112,-795,0,1760451721,15184.357071789993,173.741950980002,50720.88531648 2025-10-14,14:22:03.000,287,11053126,-795,0,1760451722,15184.363808099988,173.73490185000264,50720.89929072001 2025-10-14,14:22:04.000,287,11053178,-795,0,1760451723,15184.404225959988,173.66441055000178,50720.927239200006 2025-10-14,14:22:05.000,287,11053087,-795,0,1760451724,15184.424434889988,173.65031229000306,50720.94820056001 2025-10-14,14:22:06.000,287,11053122,-795,0,1760451725,15184.431171199998,173.50932969000132,50720.91326496 2025-10-14,14:22:07.000,287,11053106,-795,0,1760451726,15184.464852749988,173.41064187000302,50720.88531648 2025-10-14,14:22:08.000,287,11053109,-795,0,1760451727,15184.512006919998,173.29080665999936,50720.85038088001 2025-10-14,14:22:09.000,287,11053144,-675,0,1760451728,15184.565897399989,173.15687319000426,50720.84339376 2025-10-14,14:22:10.000,287,11053083,-795,0,1760451729,15184.545688469989,173.01589059000253,50720.857368000004 2025-10-14,14:22:11.000,287,11053099,-795,0,1760451730,15184.525479539989,172.839662340004,50720.857368000004 2025-10-14,14:22:12.000,287,11053086,-795,0,1760451731,15184.498534299993,172.65638495999883,50720.83640664 2025-10-14,14:22:13.000,287,11053134,-795,0,1760451732,15184.485061679989,172.59999192000396,50720.878329360006 2025-10-14,14:22:14.000,287,11053157,-795,0,1760451733,15184.485061679989,172.5295006200031,50720.85038088001 2025-10-14,14:22:15.000,287,11053114,-795,0,1760451734,15184.518743229994,172.45196019000286,50720.91326496 2025-10-14,14:22:16.000,287,11053127,-795,0,1760451735,15184.532215849998,172.45196019000286,50720.98313616 2025-10-14,14:22:17.000,287,11053125,-795,0,1760451736,15184.559161089994,172.45900932000222,50721.01108464 2025-10-14,14:22:18.000,287,11053166,-795,0,1760451737,15184.599578949994,172.45196019000286,50721.06698160001 2025-10-14,14:22:19.000,287,11053155,-795,0,1760451738,15184.633260499999,172.48720583999966,50720.9621748 2025-10-14,14:22:20.000,287,11053093,-795,0,1760451739,15184.70735990999,172.4801567100003,50720.91326496 2025-10-14,14:22:21.000,287,11053077,-795,0,1760451740,15184.80840455999,172.46605845000158,50721.01108464 2025-10-14,14:22:22.000,287,11053110,-795,0,1760451741,15184.92965813999,172.4167145399988,50720.92025208001 2025-10-14,14:22:23.000,287,11053143,-795,0,1760451742,15184.963339689995,172.4308128000048,50720.976149040005 2025-10-14,14:22:24.000,287,11053136,-795,0,1760451743,15185.05764803,172.45196019000286,50720.99012328 2025-10-14,14:22:25.000,287,11053089,-795,0,1760451744,15185.205846849996,172.4167145399988,50721.025058880005 2025-10-14,14:22:26.000,287,11053106,-795,0,1760451745,15185.185637919996,172.40966540999943,50720.92025208001 2025-10-14,14:22:27.000,287,11053111,-715,0,1760451746,15185.212583159991,172.45900932000222,50720.83640664 2025-10-14,14:22:28.000,287,11053067,-795,0,1760451747,15185.253001019992,172.48720583999966,50720.94820056001 2025-10-14,14:22:29.000,287,11053125,-795,0,1760451748,15185.232792089992,172.45900932000222,50720.94820056001 2025-10-14,14:22:30.000,287,11053106,-795,0,1760451749,15185.232792089992,172.45900932000222,50721.01807176001 2025-10-14,14:22:31.000,287,11053151,-795,0,1760451750,15185.165428989996,172.47310758000094,50720.976149040005 2025-10-14,14:22:32.000,287,11053092,-795,0,1760451751,15185.11827482,172.42376366999815,50720.99711040001 2025-10-14,14:22:33.000,287,11053074,-795,0,1760451752,15185.0374391,172.33917410999857,50721.00409752 2025-10-14,14:22:34.000,287,11053118,-795,0,1760451753,15184.963339689995,172.2334371600009,50720.91326496 2025-10-14,14:22:35.000,287,11053110,-795,0,1760451754,15184.87576766,172.0360615200043,50720.96916192001 2025-10-14,14:22:36.000,287,11053102,-795,0,1760451755,15184.842086109995,171.79639110000426,50721.03903312001 2025-10-14,14:22:37.000,287,11053120,-675,0,1760451756,15184.81514087,171.60606458999973,50721.073968720004 2025-10-14,14:22:38.000,287,11053109,-795,0,1760451757,15184.82861348999,171.31000113000482,50721.03903312001 2025-10-14,14:22:39.000,287,11053139,-755,0,1760451758,15184.80840455999,171.04918331999943,50721.01807176001 2025-10-14,14:22:40.000,287,11053099,-795,0,1760451759,15184.87576766,170.76721812000324,50721.01807176001 2025-10-14,14:22:41.000,287,11053129,-795,0,1760451760,15184.93639445,170.54164596000192,50721.06698160001 2025-10-14,14:22:42.000,287,11053143,-795,0,1760451761,15184.99028492999,170.36541771000338,50721.08794296001 2025-10-14,14:22:43.000,287,11053128,-795,0,1760451762,15185.0374391,170.2667298899978,50721.08794296001 2025-10-14,14:22:44.000,287,11053139,-795,0,1760451763,15185.111538509991,170.15394381000078,50721.08095584 2025-10-14,14:22:45.000,287,11053116,-795,0,1760451764,15185.125011129996,170.14689468000142,50721.1019172 2025-10-14,14:22:46.000,287,11053083,-795,0,1760451765,15185.178901610001,170.16099294000014,50721.073968720004 2025-10-14,14:22:47.000,287,11053105,-795,0,1760451766,15185.185637919996,170.20328772000357,50721.08794296001 2025-10-14,14:22:48.000,287,11053107,-795,0,1760451767,15185.165428989996,170.30197554000188,50721.08794296001 2025-10-14,14:22:49.000,287,11053161,-795,0,1760451768,15185.185637919996,170.40066336000018,50721.11589144001 2025-10-14,14:22:50.000,287,11053114,-795,0,1760451769,15185.158692680001,170.49230204999913,50721.073968720004 2025-10-14,14:22:51.000,287,11053131,-795,0,1760451770,15185.05764803,170.56279335,50721.05300736 2025-10-14,14:22:52.000,287,11053109,-795,0,1760451771,15185.064384339996,170.65443203999894,50721.1717884 2025-10-14,14:22:53.000,287,11053129,-795,0,1760451772,15184.93639445,170.64033378000022,50721.19973688 2025-10-14,14:22:54.000,287,11053133,-755,0,1760451773,15184.91618552,170.63328465000086,50721.10890432 2025-10-14,14:22:55.000,287,11053094,-795,0,1760451774,15184.86903134999,170.54164596000192,50721.10890432 2025-10-14,14:22:56.000,287,11053100,-755,0,1760451775,15184.8353498,170.45705640000233,50721.13685280001 2025-10-14,14:22:57.000,287,11053097,-795,0,1760451776,15184.720832529994,170.35836858000403,50721.143839920005 2025-10-14,14:22:58.000,287,11053093,-795,0,1760451777,15184.619787879994,170.22443511000165,50721.08794296001 2025-10-14,14:22:59.000,287,11053131,-795,0,1760451778,15184.619787879994,170.08345250999992,50721.15082704 2025-10-14,14:23:00.000,287,11053107,-795,0,1760451779,15184.619787879994,169.90017513000203,50721.13685280001 2025-10-14,14:23:01.000,287,11053134,-795,0,1760451780,15184.64673311999,169.76624165999965,50721.19973688 2025-10-14,14:23:02.000,287,11053137,-795,0,1760451781,15184.525479539989,169.56886602000304,50721.15082704 2025-10-14,14:23:03.000,287,11053124,-795,0,1760451782,15184.498534299993,169.39968690000387,50721.26960808 2025-10-14,14:23:04.000,287,11053135,-795,0,1760451783,15184.464852749988,169.2798516900002,50721.24864672 2025-10-14,14:23:05.000,287,11053117,-795,0,1760451784,15184.451380129998,169.17411474000255,50721.241659600004 2025-10-14,14:23:06.000,287,11053101,-795,0,1760451785,15184.444643819988,169.03313214000082,50721.24864672 2025-10-14,14:23:07.000,287,11053083,-795,0,1760451786,15184.377280719993,169.04018127000018,50721.2765952 2025-10-14,14:23:08.000,287,11053138,-715,0,1760451787,15184.357071789993,168.97673909999867,50721.37441488001 2025-10-14,14:23:09.000,287,11053187,-795,0,1760451788,15184.289708689997,168.98378822999803,50721.35345352001 2025-10-14,14:23:10.000,287,11053148,-795,0,1760451789,15184.282972380002,169.04018127000018,50721.40236336001 2025-10-14,14:23:11.000,287,11053137,-795,0,1760451790,15184.282972380002,169.02608301000146,50721.38838912 2025-10-14,14:23:12.000,287,11053137,-795,0,1760451791,15184.303181310002,169.0683777900049,50721.430311840006 2025-10-14,14:23:13.000,287,11053134,-795,0,1760451792,15184.303181310002,169.1670656100032,50721.36742776 2025-10-14,14:23:14.000,287,11053156,-795,0,1760451793,15184.330126549998,169.2164095199987,50721.409350480004 2025-10-14,14:23:15.000,287,11053140,-795,0,1760451794,15184.343599169988,169.25165517000278,50721.43729896 2025-10-14,14:23:16.000,287,11053145,-795,0,1760451795,15184.404225959988,169.30804820999765,50721.42332472001 2025-10-14,14:23:17.000,287,11053178,-795,0,1760451796,15184.357071789993,169.3009990799983,50721.381402000006 2025-10-14,14:23:18.000,287,11053154,-795,0,1760451797,15184.343599169988,169.32214647000364,50721.43729896 2025-10-14,14:23:19.000,287,11053156,-795,0,1760451798,15184.330126549998,169.28690081999957,50721.479221680005 2025-10-14,14:23:20.000,287,11053123,-795,0,1760451799,15184.269499759997,169.2798516900002,50721.46524744 2025-10-14,14:23:21.000,287,11053135,-795,0,1760451800,15184.175191419992,169.2657534300015,50721.50717016 2025-10-14,14:23:22.000,287,11053126,-795,0,1760451801,15184.101092010002,169.18821300000127,50721.53511864 2025-10-14,14:23:23.000,287,11053123,-795,0,1760451802,15184.013519979992,169.13886908999848,50721.51415728 2025-10-14,14:23:24.000,287,11053111,-795,0,1760451803,15183.939420570001,168.99083736000466,50721.549092880006 2025-10-14,14:23:25.000,287,11053139,-795,0,1760451804,15183.85858485,168.87805128000036,50721.528131520005 2025-10-14,14:23:26.000,287,11053152,-795,0,1760451805,15183.77101281999,168.7229704199999,50721.60498984 2025-10-14,14:23:27.000,287,11053141,-795,0,1760451806,15183.69691341,168.6736265100044,50721.6259512 2025-10-14,14:23:28.000,287,11053129,-795,0,1760451807,15183.663231859995,168.57493868999882,50721.65389968 2025-10-14,14:23:29.000,287,11053142,-795,0,1760451808,15183.65649555,168.4973982599986,50721.68184816 2025-10-14,14:23:30.000,287,11053115,-795,0,1760451809,15183.602605069995,168.3987104400003,50721.73774512001 2025-10-14,14:23:31.000,287,11053164,-795,0,1760451810,15183.5554509,168.32117001000006,50721.70979664001 2025-10-14,14:23:32.000,287,11053133,-795,0,1760451811,15183.521769349994,168.2788752300039,50721.73774512001 2025-10-14,14:23:33.000,287,11053108,-795,0,1760451812,15183.46787886999,168.27182610000455,50721.75870648001 2025-10-14,14:23:34.000,287,11053147,-795,0,1760451813,15183.400515769994,168.32821913999942,50721.73774512001 2025-10-14,14:23:35.000,287,11053127,-795,0,1760451814,15183.353361599999,168.3987104400003,50721.77268072 2025-10-14,14:23:36.000,287,11053168,-795,0,1760451815,15183.333152669999,168.5608404300001,50721.68184816 2025-10-14,14:23:37.000,287,11053116,-795,0,1760451816,15183.265789569989,168.73706867999863,50721.72377088 2025-10-14,14:23:38.000,287,11053118,-795,0,1760451817,15183.279262189993,168.89214953999908,50721.71678376001 2025-10-14,14:23:39.000,287,11053185,-795,0,1760451818,15183.211899089998,169.09657431000232,50721.67486104 2025-10-14,14:23:40.000,287,11053133,-795,0,1760451819,15183.211899089998,169.329195600003,50721.68883528001 2025-10-14,14:23:41.000,287,11053101,-795,0,1760451820,15183.265789569989,169.48427646000346,50721.67486104 2025-10-14,14:23:42.000,287,11053116,-795,0,1760451821,15183.299471119994,169.71689775000414,50721.70979664001 2025-10-14,14:23:43.000,287,11053100,-795,0,1760451822,15183.360097909994,169.773290789999,50721.67486104 2025-10-14,14:23:44.000,287,11053146,-795,0,1760451823,15183.42746100999,169.92837164999946,50721.68184816 2025-10-14,14:23:45.000,287,11053156,-795,0,1760451824,15183.454406249999,169.90017513000203,50721.68883528001 2025-10-14,14:23:46.000,287,11053141,-795,0,1760451825,15183.52850565999,169.91427339000074,50721.61896408001 2025-10-14,14:23:47.000,287,11053147,-795,0,1760451826,15183.5554509,169.92837164999946,50721.59101560001 2025-10-14,14:23:48.000,287,11053164,-795,0,1760451827,15183.59586876,169.87902774000395,50721.549092880006 2025-10-14,14:23:49.000,287,11053141,-795,0,1760451828,15183.61607769,169.78738904999773,50721.61896408001 2025-10-14,14:23:50.000,287,11053163,-795,0,1760451829,15183.63628662,169.7239468800035,50721.53511864 2025-10-14,14:23:51.000,287,11053143,-795,0,1760451830,15183.59586876,169.68165210000006,50721.51415728 2025-10-14,14:23:52.000,287,11053177,-795,0,1760451831,15183.59586876,169.61820992999856,50721.61896408001 2025-10-14,14:23:53.000,287,11053164,-795,0,1760451832,15183.58913244999,169.5265712399996,50721.60498984 2025-10-14,14:23:54.000,287,11053049,-795,0,1760451833,15183.521769349994,169.56886602000304,50721.6259512 2025-10-14,14:23:55.000,287,11053156,-795,0,1760451834,15183.461142559994,169.54066949999833,50721.70979664001 2025-10-14,14:23:56.000,287,11053141,-635,0,1760451835,15183.434197319999,169.56181689000368,50721.61197696 2025-10-14,14:23:57.000,287,11053140,-795,0,1760451836,15183.360097909994,169.65345558000263,50721.67486104 2025-10-14,14:23:58.000,287,11053135,-755,0,1760451837,15183.333152669999,169.73099601000285,50721.68184816 2025-10-14,14:23:59.000,287,11053189,-795,0,1760451838,15183.259053259993,169.7591925300003,50721.75171936 2025-10-14,14:24:00.000,287,11053136,-795,0,1760451839,15183.191690159998,169.82968383000116,50721.730758 2025-10-14,14:24:01.000,287,11053176,-795,0,1760451840,15183.184953849988,169.9706664300029,50721.730758 2025-10-14,14:24:02.000,287,11053143,-795,0,1760451841,15183.151272299998,170.0341086000044,50721.70280952 2025-10-14,14:24:03.000,287,11053167,-795,0,1760451842,15183.131063369998,170.0693542500012,50721.58402848 2025-10-14,14:24:04.000,287,11053120,-795,0,1760451843,15183.097381819993,170.231484240001,50721.744732240004 2025-10-14,14:24:05.000,287,11053198,-795,0,1760451844,15183.104118130002,170.32312292999995,50721.72377088 2025-10-14,14:24:16.000,287,11053088,-795,0,1760451855,15183.272525879998,170.89410245999898,50721.58402848 2025-10-14,14:24:17.000,287,11053188,-795,0,1760451856,15183.339888979994,170.9082007199977,50721.4862088 2025-10-14,14:24:18.000,287,11053189,-795,0,1760451857,15183.346625289989,170.9363972400024,50721.479221680005 2025-10-14,14:24:19.000,287,11053126,-795,0,1760451858,15183.47461518,170.94344637000177,50721.55608 2025-10-14,14:24:20.000,287,11053115,-795,0,1760451859,15183.54871458999,170.98574114999792,50721.52114440001 2025-10-14,14:24:21.000,287,11053112,-795,0,1760451860,15183.58913244999,171.0844289700035,50721.4862088 2025-10-14,14:24:22.000,287,11053104,-795,0,1760451861,15183.663231859995,171.11262549000094,50721.47223456001 2025-10-14,14:24:23.000,287,11053148,-795,0,1760451862,15183.75080388999,171.07033071000478,50721.39537624 2025-10-14,14:24:24.000,287,11053134,-755,0,1760451863,15183.79122174999,171.17606766000245,50721.47223456001 2025-10-14,14:24:25.000,287,11053085,-795,0,1760451864,15183.79122174999,171.19721505000052,50721.4862088 2025-10-14,14:24:26.000,287,11053128,-795,0,1760451865,15183.81143067999,171.19016592000116,50721.549092880006 2025-10-14,14:24:27.000,287,11053127,-795,0,1760451866,15183.865321159996,171.2324607000046,50721.54210576001 2025-10-14,14:24:28.000,287,11053118,-795,0,1760451867,15183.89900271,171.2183624399986,50721.528131520005 2025-10-14,14:24:29.000,287,11053139,-795,0,1760451868,15183.91921164,171.22541156999796,50721.65389968 2025-10-14,14:24:30.000,287,11053150,-795,0,1760451869,15183.865321159996,171.20426417999988,50721.59101560001 2025-10-14,14:24:31.000,287,11053135,-795,0,1760451870,15183.85184853999,171.2183624399986,50721.57005424001 2025-10-14,14:24:32.000,287,11053174,-795,0,1760451871,15183.79795806,171.15492027000437,50721.56306712 2025-10-14,14:24:33.000,287,11053201,-795,0,1760451872,15183.824903299996,171.09147810000286,50721.51415728 2025-10-14,14:24:34.000,287,11053168,-795,0,1760451873,15183.7575402,171.1196746200003,50721.57005424001 2025-10-14,14:24:35.000,287,11053140,-755,0,1760451874,15183.69691341,171.14787113999773,50721.6259512 2025-10-14,14:24:36.000,287,11053141,-795,0,1760451875,15183.62955030999,171.1831167900018,50721.528131520005 2025-10-14,14:24:37.000,287,11053138,-795,0,1760451876,15183.582396139995,171.2324607000046,50721.58402848 2025-10-14,14:24:38.000,287,11053148,-795,0,1760451877,15183.481351489994,171.2465589600033,50721.60498984 2025-10-14,14:24:39.000,287,11053140,-795,0,1760451878,15183.413988389999,171.31000113000482,50721.65389968 2025-10-14,14:24:40.000,287,11053166,-795,0,1760451879,15183.353361599999,171.37344329999905,50721.70280952 2025-10-14,14:24:41.000,287,11053169,-795,0,1760451880,15183.292734809998,171.41573808000248,50721.75870648001 2025-10-14,14:24:42.000,287,11053156,-795,0,1760451881,15183.238844329993,171.465081989998,50721.61896408001 2025-10-14,14:24:43.000,287,11053183,-715,0,1760451882,15183.252316949998,171.4932785100027,50721.53511864 2025-10-14,14:24:44.000,287,11053186,-795,0,1760451883,15183.164744919988,171.6131137199991,50721.60498984 2025-10-14,14:24:45.000,287,11053146,-795,0,1760451884,15183.164744919988,171.6131137199991,50721.66787392001 2025-10-14,14:24:46.000,287,11053131,-795,0,1760451885,15183.124327060003,171.6765558900006,50721.58402848 2025-10-14,14:24:47.000,287,11053167,-795,0,1760451886,15183.171481229998,171.71180154000467,50721.51415728 2025-10-14,14:24:48.000,287,11053127,-795,0,1760451887,15183.205162779988,171.7752437099989,50721.57005424001 2025-10-14,14:24:49.000,287,11053142,-795,0,1760451888,15183.306207429989,171.80344023000362,50721.549092880006 2025-10-14,14:24:50.000,287,11053103,-795,0,1760451889,15183.339888979994,171.86688239999785,50721.58402848 2025-10-14,14:24:51.000,287,11053153,-795,0,1760451890,15183.454406249999,171.8880297900032,50721.55608 2025-10-14,14:24:52.000,287,11053121,-675,0,1760451891,15183.57565983,171.88098066000384,50721.57005424001 2025-10-14,14:24:53.000,287,11053116,-795,0,1760451892,15183.71038602999,171.90917718000128,50721.50717016 2025-10-14,14:24:54.000,287,11053163,-795,0,1760451893,15183.81143067999,171.88098066000384,50721.45826032 2025-10-14,14:24:55.000,287,11053111,-795,0,1760451894,15183.83837592,171.88098066000384,50721.45127320001 2025-10-14,14:24:56.000,287,11053131,-795,0,1760451895,15183.85858485,171.81753849000233,50721.43729896 2025-10-14,14:24:57.000,287,11053156,-795,0,1760451896,15183.946156879996,171.78229283999826,50721.43729896 2025-10-14,14:24:58.000,287,11053157,-795,0,1760451897,15183.979838430001,171.7258998000034,50721.42332472001 2025-10-14,14:24:59.000,287,11053089,-795,0,1760451898,15183.973102119991,171.68360501999996,50721.46524744 2025-10-14,14:25:00.000,287,11053139,-795,0,1760451899,15184.013519979992,171.6272119799978,50721.50018304001 2025-10-14,14:25:01.000,287,11053092,-795,0,1760451900,15184.006783669996,171.58491720000166,50721.528131520005 2025-10-14,14:25:02.000,287,11053178,-795,0,1760451901,15184.000047360001,171.479180250004,50721.57005424001 2025-10-14,14:25:03.000,287,11053132,-795,0,1760451902,15184.000047360001,171.4298363400012,50721.56306712 2025-10-14,14:25:04.000,287,11053141,-795,0,1760451903,15184.006783669996,171.3663941699997,50721.598002720006 2025-10-14,14:25:05.000,287,11053140,-795,0,1760451904,15183.979838430001,171.30295199999819,50721.61896408001 2025-10-14,14:25:06.000,287,11053127,-795,0,1760451905,15183.946156879996,171.2818046100001,50721.6259512 2025-10-14,14:25:07.000,287,11053178,-795,0,1760451906,15183.89900271,171.2183624399986,50721.646912560005 2025-10-14,14:25:08.000,287,11053137,-755,0,1760451907,15183.892266399991,171.21131330999924,50721.63293832 2025-10-14,14:25:09.000,287,11053122,-795,0,1760451908,15183.85858485,171.19016592000116,50721.71678376001 2025-10-14,14:25:10.000,287,11053163,-795,0,1760451909,15183.79795806,171.2183624399986,50721.646912560005 2025-10-14,14:25:11.000,287,11053154,-795,0,1760451910,15183.79122174999,171.22541156999796,50721.63992544001 2025-10-14,14:25:12.000,287,11053164,-795,0,1760451911,15183.75080388999,171.2677063500014,50721.68184816 2025-10-14,14:25:13.000,287,11053140,-795,0,1760451912,15183.744067579995,171.2677063500014,50721.67486104 2025-10-14,14:25:14.000,287,11053137,-795,0,1760451913,15183.67670448,171.3311485200029,50721.68184816 2025-10-14,14:25:15.000,287,11053164,-795,0,1760451914,15183.63628662,171.38754155999777,50721.72377088 2025-10-14,14:25:16.000,287,11053147,-795,0,1760451915,15183.58913244999,171.40163982000377,50721.63293832 2025-10-14,14:25:17.000,287,11053151,-795,0,1760451916,15183.54871458999,171.40868895000312,50721.68883528001 2025-10-14,14:25:18.000,287,11053185,-795,0,1760451917,15183.49482411,171.53557328999887,50721.765693600006 2025-10-14,14:25:19.000,287,11053149,-795,0,1760451918,15183.380306839994,171.59196633000101,50721.73774512001 2025-10-14,14:25:20.000,287,11053145,-795,0,1760451919,15183.326416359989,171.59901546000037,50721.68883528001 2025-10-14,14:25:21.000,287,11053166,-795,0,1760451920,15183.259053259993,171.64835937000316,50721.6608868 2025-10-14,14:25:22.000,287,11053181,-795,0,1760451921,15183.178217539993,171.70475240999804,50721.66787392001 2025-10-14,14:25:23.000,287,11053167,-795,0,1760451922,15183.104118130002,171.7399980600021,50721.71678376001 2025-10-14,14:25:24.000,287,11053172,-795,0,1760451923,15183.036755029992,171.75409632000083,50721.70979664001 2025-10-14,14:25:25.000,287,11053133,-795,0,1760451924,15182.955919309992,171.75409632000083,50721.71678376001 2025-10-14,14:25:26.000,287,11053146,-715,0,1760451925,15182.922237760002,171.7752437099989,50721.65389968 2025-10-14,14:25:27.000,287,11053179,-795,0,1760451926,15182.868347279997,171.75409632000083,50721.65389968 2025-10-14,14:25:28.000,287,11053152,-795,0,1760451927,15182.854874659992,171.69065414999932,50721.77966784 2025-10-14,14:25:29.000,287,11053156,-795,0,1760451928,15182.868347279997,171.66245763000188,50721.765693600006 2025-10-14,14:25:30.000,287,11053175,-795,0,1760451929,15182.895292519992,171.54967155000486,50721.8006292 2025-10-14,14:25:31.000,287,11053191,-795,0,1760451930,15182.915501449992,171.52147503000015,50721.82857768 2025-10-14,14:25:32.000,287,11053162,-795,0,1760451931,15182.922237760002,171.465081989998,50721.8006292 2025-10-14,14:25:33.000,287,11053170,-795,0,1760451932,15182.989600859997,171.4298363400012,50721.8705004 2025-10-14,14:25:34.000,287,11053156,-795,0,1760451933,15182.982864550002,171.48622938000335,50721.88447464001 2025-10-14,14:25:35.000,287,11053182,-795,0,1760451934,15182.996337169992,171.47213112000463,50721.84953904 2025-10-14,14:25:36.000,287,11053158,-795,0,1760451935,15183.009809789997,171.56376981000358,50721.82857768 2025-10-14,14:25:37.000,287,11053158,-795,0,1760451936,15183.036755029992,171.69065414999932,50721.814603440005 2025-10-14,14:25:38.000,287,11053193,-795,0,1760451937,15182.989600859997,171.85278413999913,50721.78665496001 2025-10-14,14:25:39.000,287,11053174,-795,0,1760451938,15182.935710379992,172.09245455999917,50721.84953904 2025-10-14,14:25:40.000,287,11053185,-795,0,1760451939,15182.908765139997,172.35327237000456,50721.80761632001 2025-10-14,14:25:41.000,287,11053182,-795,0,1760451940,15182.774038939991,172.67048322000483,50721.77268072 2025-10-14,14:25:42.000,287,11053163,-795,0,1760451941,15182.65952167,172.93130103000294,50721.82159056 2025-10-14,14:25:43.000,287,11053151,-795,0,1760451942,15182.57194963999,173.25556101000257,50721.77268072 2025-10-14,14:25:44.000,287,11053146,-795,0,1760451943,15182.41701451,173.52342795000004,50721.78665496001 2025-10-14,14:25:45.000,287,11053189,-795,0,1760451944,15182.26881568999,173.8053931500035,50721.8006292 2025-10-14,14:25:46.000,287,11053145,-795,0,1760451945,15182.134089489999,174.05916183000227,50721.814603440005 2025-10-14,14:25:47.000,287,11053159,-795,0,1760451946,15182.019572219993,174.19309530000464,50721.77966784 2025-10-14,14:25:48.000,287,11053172,-795,0,1760451947,15181.884846020002,174.29178312000295,50721.82857768 2025-10-14,14:25:49.000,287,11053164,-795,0,1760451948,15181.804010300002,174.31997964000038,50721.90543600001 2025-10-14,14:25:50.000,287,11053175,-795,0,1760451949,15181.783801370002,174.24948833999952,50721.84953904 2025-10-14,14:25:51.000,287,11053190,-795,0,1760451950,15181.750119819997,174.15784965000057,50721.89146176 2025-10-14,14:25:52.000,287,11053173,-795,0,1760451951,15181.810746609997,173.98162140000204,50721.84255192 2025-10-14,14:25:53.000,287,11053132,-795,0,1760451952,15181.817482919992,173.7912948900048,50721.9403716 2025-10-14,14:25:54.000,287,11053151,-795,0,1760451953,15181.898318639993,173.63621403000434,50721.9403716 2025-10-14,14:25:55.000,287,11053160,-795,0,1760451954,15181.952209119998,173.37539621999895,50721.94735872 2025-10-14,14:25:56.000,287,11053150,-795,0,1760451955,15181.979154359993,173.17802058000234,50721.97530720001 2025-10-14,14:25:57.000,287,11053183,-795,0,1760451956,15182.100407939994,172.9735958099991,50721.91941024 2025-10-14,14:25:58.000,287,11053138,-795,0,1760451957,15182.134089489999,172.85376060000272,50722.0102428 2025-10-14,14:25:59.000,287,11053132,-795,0,1760451958,15182.20818889999,172.7762201700025,50721.8705004 2025-10-14,14:26:00.000,287,11053160,-795,0,1760451959,15182.26881568999,172.71982713000034,50721.90543600001 2025-10-14,14:26:01.000,287,11053152,-795,0,1760451960,15182.302497239994,172.73392538999906,50721.933384480006 2025-10-14,14:26:02.000,287,11053165,-795,0,1760451961,15182.32944247999,172.76917104000313,50722.03819128 2025-10-14,14:26:03.000,287,11053181,-795,0,1760451962,15182.31596986,172.86785886000143,50722.00325568001 2025-10-14,14:26:04.000,287,11053190,-795,0,1760451963,15182.31596986,172.93130103000294,50721.92639736001 2025-10-14,14:26:05.000,287,11053136,-795,0,1760451964,15182.31596986,173.06523449999804,50721.95434584001 2025-10-14,14:26:06.000,287,11053131,-795,0,1760451965,15182.221661519994,173.19211884000106,50721.982294320005 2025-10-14,14:26:07.000,287,11053148,-795,0,1760451966,15182.194716279999,173.3331014400028,50721.98928144 2025-10-14,14:26:08.000,287,11053149,-795,0,1760451967,15182.107144249989,173.5304770799994,50721.9403716 2025-10-14,14:26:09.000,287,11053137,-715,0,1760451968,15182.093671629998,173.66441055000178,50722.00325568001 2025-10-14,14:26:10.000,287,11053153,-795,0,1760451969,15182.066726389989,173.81949141000223,50722.031204160005 2025-10-14,14:26:11.000,287,11053157,-795,0,1760451970,15181.938736499993,173.9393266199986,50721.98928144 2025-10-14,14:26:12.000,287,11053141,-795,0,1760451971,15181.878109709993,174.04506357000355,50722.03819128 2025-10-14,14:26:13.000,287,11053142,-795,0,1760451972,15181.783801370002,174.11555487000442,50721.96832008 2025-10-14,14:26:14.000,287,11053160,-795,0,1760451973,15181.702965650002,174.1719479099993,50721.82857768 2025-10-14,14:26:15.000,287,11053194,-795,0,1760451974,15181.534557899991,174.27768486000423,50721.92639736001 2025-10-14,14:26:16.000,287,11053167,-795,0,1760451975,15181.426776939996,174.31997964000038,50721.94735872 2025-10-14,14:26:17.000,287,11053190,-795,0,1760451976,15181.305523359995,174.3340778999991,50721.92639736001 2025-10-14,14:26:18.000,287,11053136,-795,0,1760451977,15181.204478709995,174.37637268000253,50722.06613976 2025-10-14,14:26:19.000,287,11053153,-795,0,1760451978,15181.11017036999,174.40456919999997,50722.00325568001 2025-10-14,14:26:20.000,287,11053138,-795,0,1760451979,15180.961971549994,174.3834218100019,50722.10806248 2025-10-14,14:26:21.000,287,11053144,-795,0,1760451980,15180.908081069989,174.39047094000125,50722.149985200005 2025-10-14,14:26:22.000,287,11053213,-795,0,1760451981,15180.786827489988,174.3622744200038,50722.12902384 2025-10-14,14:26:23.000,287,11053214,-795,0,1760451982,15180.726200699988,174.35522529000446,50722.15697232 2025-10-14,14:26:24.000,287,11053167,-795,0,1760451983,15180.705991769988,174.29178312000295,50722.09408824001 2025-10-14,14:26:25.000,287,11053164,-795,0,1760451984,15180.618419739993,174.30588138000167,50722.17793368 2025-10-14,14:26:26.000,287,11053176,-795,0,1760451985,15180.578001879992,174.31997964000038,50722.12203672001 2025-10-14,14:26:27.000,287,11053162,-795,0,1760451986,15180.564529260002,174.2988322500023,50722.17094656001 2025-10-14,14:26:28.000,287,11053172,-795,0,1760451987,15180.584738190002,174.27063573000487,50722.21985640001 2025-10-14,14:26:29.000,287,11053148,-635,0,1760451988,15180.598210809992,174.29178312000295,50722.23383064 2025-10-14,14:26:30.000,287,11053177,-795,0,1760451989,15180.584738190002,174.31997964000038,50722.198895040005 2025-10-14,14:26:31.000,287,11053158,-755,0,1760451990,15180.625156050002,174.32702876999974,50722.17793368 2025-10-14,14:26:32.000,287,11053128,-795,0,1760451991,15180.679046529993,174.41161832999933,50722.1849208 2025-10-14,14:26:33.000,287,11053169,-795,0,1760451992,15180.665573910002,174.53145354000299,50722.17094656001 2025-10-14,14:26:34.000,287,11053142,-795,0,1760451993,15180.665573910002,174.5948957100045,50722.149985200005 2025-10-14,14:26:35.000,287,11053156,-795,0,1760451994,15180.679046529993,174.67243614000472,50722.10806248 2025-10-14,14:26:36.000,287,11053168,-795,0,1760451995,15180.638628669993,174.77817309000238,50722.07312688001 2025-10-14,14:26:37.000,287,11053126,-795,0,1760451996,15180.618419739993,174.8768609100007,50722.02421704001 2025-10-14,14:26:38.000,287,11053168,-795,0,1760451997,15180.618419739993,174.96849959999963,50722.00325568001 2025-10-14,14:26:39.000,287,11053139,-795,0,1760451998,15180.537584019992,175.01784351000242,50722.080114000004 2025-10-14,14:26:40.000,287,11053152,-795,0,1760451999,15180.517375089992,175.06718741999794,50722.05915264 2025-10-14,14:26:41.000,287,11053173,-795,0,1760452000,15180.517375089992,175.06718741999794,50722.031204160005 2025-10-14,14:26:42.000,287,11053167,-795,0,1760452001,15180.497166159992,175.0389909000005,50722.09408824001 2025-10-14,14:26:43.000,287,11053196,-795,0,1760452002,15180.429803059997,174.99669612000434,50722.03819128 2025-10-14,14:26:44.000,287,11053173,-795,0,1760452003,15180.470220919997,174.91915569000412,50721.96133296 2025-10-14,14:26:45.000,287,11053161,-795,0,1760452004,15180.416330439992,174.91210656000476,50722.09408824001 2025-10-14,14:26:46.000,287,11053141,-795,0,1760452005,15180.382648890001,174.86276265000197,50722.04517840001 2025-10-14,14:26:47.000,287,11053210,-795,0,1760452006,15180.382648890001,174.83456613000453,50722.03819128 2025-10-14,14:26:48.000,287,11053129,-795,0,1760452007,15180.348967339996,174.83456613000453,50722.14299808001 2025-10-14,14:26:49.000,287,11053148,-795,0,1760452008,15180.342231030001,174.7570257000043,50722.12203672001 2025-10-14,14:26:50.000,287,11053149,-795,0,1760452009,15180.362439960001,174.81341873999918,50722.1150496 2025-10-14,14:26:51.000,287,11053176,-795,0,1760452010,15180.362439960001,174.76407483000366,50722.10806248 2025-10-14,14:26:52.000,287,11053192,-635,0,1760452011,15180.355703649991,174.8275169999979,50722.12203672001 2025-10-14,14:26:53.000,287,11053155,-795,0,1760452012,15180.382648890001,174.8768609100007,50722.15697232 2025-10-14,14:26:54.000,287,11053170,-795,0,1760452013,15180.409594129997,174.89800829999876,50721.98928144 2025-10-14,14:26:55.000,287,11053167,-795,0,1760452014,15180.443275680002,174.98259785999835,50722.00325568001 2025-10-14,14:26:56.000,287,11053140,-795,0,1760452015,15180.423066750001,175.0883348100033,50722.00325568001 2025-10-14,14:26:57.000,287,11053202,-795,0,1760452016,15180.382648890001,175.17292437000287,50722.00325568001 2025-10-14,14:26:58.000,287,11053036,-795,0,1760452017,15180.389385199996,175.3350543600027,50722.08710112 2025-10-14,14:26:59.000,287,11053137,-795,0,1760452018,15180.355703649991,175.49013522000314,50722.02421704001 2025-10-14,14:27:00.000,287,11053125,-715,0,1760452019,15180.322022100001,175.60997042999952,50722.01722992 2025-10-14,14:27:01.000,287,11053160,-795,0,1760452020,15180.22097745,175.80029694000405,50722.00325568001 2025-10-14,14:27:02.000,287,11053177,-795,0,1760452021,15180.15361434999,175.99767258000065,50722.03819128 2025-10-14,14:27:03.000,287,11053177,-795,0,1760452022,15180.066042319995,176.16685169999982,50722.05216552001 2025-10-14,14:27:04.000,287,11053139,-795,0,1760452023,15180.03236076999,176.28668691000348,50721.912423120004 2025-10-14,14:27:05.000,287,11053150,-795,0,1760452024,15179.89763457,176.45586603000265,50722.03819128 2025-10-14,14:27:06.000,287,11053130,-795,0,1760452025,15179.749435749989,176.61799602000247,50722.0102428 2025-10-14,14:27:07.000,287,11053183,-795,0,1760452026,15179.709017889989,176.71668384000077,50721.96832008 2025-10-14,14:27:08.000,287,11053167,-795,0,1760452027,15179.675336339998,176.794224270001,50721.94735872 2025-10-14,14:27:09.000,287,11053094,-795,0,1760452028,15179.641654789993,176.84356818000379,50721.96832008 2025-10-14,14:27:10.000,287,11053160,-795,0,1760452029,15179.574291689998,176.78012601000228,50722.00325568001 2025-10-14,14:27:11.000,287,11053175,-795,0,1760452030,15179.560819069993,176.70258558000205,50722.00325568001 2025-10-14,14:27:12.000,287,11053173,-755,0,1760452031,15179.547346449988,176.60389776000375,50722.0102428 2025-10-14,14:27:13.000,287,11053196,-795,0,1760452032,15179.607973239988,176.43471864000458,50722.06613976 2025-10-14,14:27:14.000,287,11053135,-795,0,1760452033,15179.655127409998,176.23029387000133,50721.96832008 2025-10-14,14:27:15.000,287,11053209,-795,0,1760452034,15179.655127409998,176.1175077900043,50722.02421704001 2025-10-14,14:27:16.000,287,11053153,-795,0,1760452035,15179.729226819989,175.94832866999786,50722.08710112 2025-10-14,14:27:17.000,287,11053151,-795,0,1760452036,15179.715754199999,175.82849346000148,50722.031204160005 2025-10-14,14:27:18.000,287,11053167,-795,0,1760452037,15179.762908369994,175.71570738000446,50722.06613976 2025-10-14,14:27:19.000,287,11053162,-795,0,1760452038,15179.823535159994,175.6452160800036,50722.080114000004 2025-10-14,14:27:20.000,287,11053186,-795,0,1760452039,15179.85048039999,175.6452160800036,50722.08710112 2025-10-14,14:27:21.000,287,11053195,-795,0,1760452040,15179.85721671,175.68751085999975,50722.08710112 2025-10-14,14:27:22.000,287,11053170,-795,0,1760452041,15179.863953019994,175.6945599899991,50722.00325568001 2025-10-14,14:27:23.000,287,11053152,-795,0,1760452042,15179.87068932999,175.77210041999933,50722.0102428 2025-10-14,14:27:24.000,287,11053158,-795,0,1760452043,15179.87068932999,175.91308302000107,50722.03819128 2025-10-14,14:27:25.000,287,11053166,-795,0,1760452044,15179.884161949994,176.0540656200028,50722.03819128 2025-10-14,14:27:26.000,287,11053149,-795,0,1760452045,15179.87068932999,176.27258865000476,50722.00325568001 2025-10-14,14:27:27.000,287,11053168,-795,0,1760452046,15179.87742564,176.3994729900005,50721.96133296 2025-10-14,14:27:28.000,287,11053147,-795,0,1760452047,15179.904370879995,176.61799602000247,50721.9403716 2025-10-14,14:27:29.000,287,11053152,-795,0,1760452048,15179.91110718999,176.81537165999907,50721.92639736001 2025-10-14,14:27:30.000,287,11053201,-795,0,1760452049,15179.9178435,176.99159991000488,50721.9403716 2025-10-14,14:27:31.000,287,11053171,-795,0,1760452050,15179.91110718999,177.14668076999806,50721.89844888 2025-10-14,14:27:32.000,287,11053197,-795,0,1760452051,15179.9178435,177.2876633699998,50721.95434584001 2025-10-14,14:27:33.000,287,11053183,-795,0,1760452052,15179.93131611999,177.4004494500041,50721.90543600001 2025-10-14,14:27:34.000,287,11053173,-795,0,1760452053,15179.91110718999,177.47094074999768,50721.933384480006 2025-10-14,14:27:35.000,287,11053177,-795,0,1760452054,15179.91110718999,177.49208814000303,50721.90543600001 2025-10-14,14:27:36.000,287,11053145,-795,0,1760452055,15179.89763457,177.47094074999768,50721.8705004 2025-10-14,14:27:37.000,287,11053156,-715,0,1760452056,15179.884161949994,177.49208814000303,50721.8006292 2025-10-14,14:27:38.000,287,11053167,-795,0,1760452057,15179.85048039999,177.4145477100028,50721.8006292 2025-10-14,14:27:39.000,287,11053170,-795,0,1760452058,15179.904370879995,177.37930205999874,50721.85652616001 2025-10-14,14:27:40.000,287,11053203,-795,0,1760452059,15179.924579809995,177.2876633699998,50721.863513280005 2025-10-14,14:27:41.000,287,11053159,-635,0,1760452060,15179.944788739995,177.21012293999956,50721.89844888 2025-10-14,14:27:42.000,287,11053163,-795,0,1760452061,15179.985206599995,177.16077903000405,50721.933384480006 2025-10-14,14:27:43.000,287,11053141,-795,0,1760452062,15180.01888815,177.12553337999998,50721.912423120004 2025-10-14,14:27:44.000,287,11053173,-795,0,1760452063,15180.066042319995,177.08323860000382,50721.98928144 2025-10-14,14:27:45.000,287,11053150,-795,0,1760452064,15180.11319648999,177.03389469000103,50722.0102428 2025-10-14,14:27:46.000,287,11053121,-795,0,1760452065,15180.15361434999,177.02684556000168,50721.92639736001 2025-10-14,14:27:47.000,287,11053174,-795,0,1760452066,15180.214241139991,177.09733686000254,50721.85652616001 2025-10-14,14:27:48.000,287,11053193,-795,0,1760452067,15180.322022100001,177.11143512000126,50721.92639736001 2025-10-14,14:27:49.000,287,11053226,-795,0,1760452068,15180.369176269996,177.17487729000277,50721.95434584001 2025-10-14,14:27:50.000,287,11053173,-795,0,1760452069,15180.416330439992,177.21717206999892,50721.9403716 2025-10-14,14:27:51.000,287,11053179,-795,0,1760452070,15180.456748299992,177.34405641000194,50722.00325568001 2025-10-14,14:27:52.000,287,11053160,-795,0,1760452071,15180.443275680002,177.37930205999874,50721.98928144 2025-10-14,14:27:53.000,287,11053134,-795,0,1760452072,15180.476957229992,177.47798988000432,50721.982294320005 2025-10-14,14:27:54.000,287,11053113,-795,0,1760452073,15180.463484610002,177.55553031000454,50721.90543600001 2025-10-14,14:27:55.000,287,11053154,-795,0,1760452074,15180.463484610002,177.62602160999813,50721.912423120004 2025-10-14,14:27:56.000,287,11053174,-795,0,1760452075,15180.483693540002,177.75290595000115,50721.96832008 2025-10-14,14:27:57.000,287,11053147,-795,0,1760452076,15180.429803059997,177.81634812000266,50721.96133296 2025-10-14,14:27:58.000,287,11053147,-795,0,1760452077,15180.443275680002,177.86569202999817,50721.912423120004 2025-10-14,14:27:59.000,287,11053209,-795,0,1760452078,15180.335494719991,177.90093768000224,50721.933384480006 2025-10-14,14:28:00.000,287,11053154,-795,0,1760452079,15180.268131619996,177.98552724000183,50721.89146176 2025-10-14,14:28:01.000,287,11053139,-795,0,1760452080,15180.274867929991,177.9714289800031,50721.90543600001 2025-10-14,14:28:02.000,287,11053208,-795,0,1760452081,15180.22097745,178.03487115000462,50721.933384480006 2025-10-14,14:28:03.000,287,11053175,-795,0,1760452082,15180.16035066,177.99962550000055,50721.89146176 2025-10-14,14:28:04.000,287,11053158,-795,0,1760452083,15180.11319648999,177.98552724000183,50721.933384480006 2025-10-14,14:28:05.000,287,11053170,-715,0,1760452084,15180.09972387,177.93618332999904,50721.84255192 2025-10-14,14:28:06.000,287,11053148,-795,0,1760452085,15180.106460179995,177.90093768000224,50721.89146176 2025-10-14,14:28:07.000,287,11053161,-795,0,1760452086,15180.106460179995,177.7811024699986,50721.84953904 2025-10-14,14:28:08.000,287,11053245,-795,0,1760452087,15180.09972387,177.66831639000156,50721.863513280005 2025-10-14,14:28:09.000,287,11053182,-795,0,1760452088,15180.17382327999,177.58372683000198,50721.89844888 2025-10-14,14:28:10.000,287,11053188,-795,0,1760452089,15180.18055959,177.52028466000047,50721.91941024 2025-10-14,14:28:11.000,287,11053152,-795,0,1760452090,15180.20076852,177.4497933599996,50721.89146176 2025-10-14,14:28:12.000,287,11053196,-795,0,1760452091,15180.207504829996,177.42159684000217,50721.92639736001 2025-10-14,14:28:13.000,287,11053191,-795,0,1760452092,15180.268131619996,177.4004494500041,50721.912423120004 2025-10-14,14:28:14.000,287,11053165,-795,0,1760452093,15180.295076859991,177.4145477100028,50721.982294320005 2025-10-14,14:28:15.000,287,11053202,-795,0,1760452094,15180.295076859991,177.3863511899981,50721.91941024 2025-10-14,14:28:16.000,287,11053121,-795,0,1760452095,15180.348967339996,177.40749858000345,50721.88447464001 2025-10-14,14:28:17.000,287,11053168,-795,0,1760452096,15180.389385199996,177.45684248999896,50721.912423120004 2025-10-14,14:28:18.000,287,11053188,-795,0,1760452097,15180.423066750001,177.47798988000432,50721.863513280005 2025-10-14,14:28:19.000,287,11053146,-795,0,1760452098,15180.450011989997,177.54143204999855,50721.84255192 2025-10-14,14:28:20.000,287,11053140,-795,0,1760452099,15180.551056639997,177.49208814000303,50721.814603440005 2025-10-14,14:28:21.000,287,11053168,-755,0,1760452100,15180.625156050002,177.48503901000367,50721.77268072 2025-10-14,14:28:22.000,287,11053180,-795,0,1760452101,15180.672310219998,177.4497933599996,50721.77966784 2025-10-14,14:28:23.000,287,11053224,-795,0,1760452102,15180.739673319993,177.3863511899981,50721.77966784 2025-10-14,14:28:24.000,287,11053160,-795,0,1760452103,15180.840717969993,177.2665159800017,50721.79364208 2025-10-14,14:28:25.000,287,11053189,-795,0,1760452104,15180.908081069989,177.08323860000382,50721.65389968 2025-10-14,14:28:26.000,287,11053185,-795,0,1760452105,15180.948498929989,177.0056981700036,50721.6608868 2025-10-14,14:28:27.000,287,11053178,-795,0,1760452106,15180.961971549994,176.86471557000186,50721.61197696 2025-10-14,14:28:28.000,287,11053164,-795,0,1760452107,15180.98891678999,176.72373297000013,50721.63992544001 2025-10-14,14:28:29.000,287,11053173,-795,0,1760452108,15181.00912571999,176.58979949999775,50721.70979664001 2025-10-14,14:28:30.000,287,11053170,-635,0,1760452109,15181.05627989,176.4840625500001,50721.61896408001 2025-10-14,14:28:31.000,287,11053189,-795,0,1760452110,15181.015862029999,176.3994729900005,50721.63992544001 2025-10-14,14:28:32.000,287,11053175,-795,0,1760452111,15181.04954357999,176.29373604000284,50721.66787392001 2025-10-14,14:28:33.000,287,11053190,-795,0,1760452112,15181.05627989,176.20914648000326,50721.646912560005 2025-10-14,14:28:34.000,287,11053200,-795,0,1760452113,15181.042807269994,176.13160605000303,50721.61896408001 2025-10-14,14:28:35.000,287,11053147,-795,0,1760452114,15181.103434059994,175.99767258000065,50721.57005424001 2025-10-14,14:28:36.000,287,11053142,-795,0,1760452115,15181.07648882,176.01177083999937,50721.6259512 2025-10-14,14:28:37.000,287,11053144,-795,0,1760452116,15181.09669775,175.88488650000363,50721.65389968 2025-10-14,14:28:38.000,287,11053150,-795,0,1760452117,15181.103434059994,175.8073460700034,50721.68184816 2025-10-14,14:28:39.000,287,11053157,-795,0,1760452118,15181.09669775,175.7439039000019,50721.67486104 2025-10-14,14:28:40.000,287,11053157,-795,0,1760452119,15181.103434059994,175.63111782000487,50721.6608868 2025-10-14,14:28:41.000,287,11053135,-795,0,1760452120,15181.15732454,175.560626520004,50721.6608868 2025-10-14,14:28:42.000,287,11053139,-795,0,1760452121,15181.184269779995,175.42669305000163,50721.61197696 2025-10-14,14:28:43.000,287,11053181,-795,0,1760452122,15181.21121501999,175.32800523000333,50721.63992544001 2025-10-14,14:28:44.000,287,11053187,-795,0,1760452123,15181.29205073999,175.22931740999775,50721.67486104 2025-10-14,14:28:45.000,287,11053145,-795,0,1760452124,15181.37288645999,175.0389909000005,50721.54210576001 2025-10-14,14:28:46.000,287,11053181,-795,0,1760452125,15181.345941219995,174.96849959999963,50721.50717016 2025-10-14,14:28:47.000,287,11053157,-795,0,1760452126,15181.44024956,174.84866439000325,50721.61197696 2025-10-14,14:28:48.000,287,11053140,-795,0,1760452127,15181.514348969991,174.70768179000152,50721.577041360004 2025-10-14,14:28:49.000,287,11053189,-795,0,1760452128,15181.608657309996,174.58784657999786,50721.57005424001 2025-10-14,14:28:50.000,287,11053184,-795,0,1760452129,15181.662547790002,174.4821096300002,50721.57005424001 2025-10-14,14:28:51.000,287,11053177,-795,0,1760452130,15181.743383510002,174.42571658999805,50721.598002720006 2025-10-14,14:28:52.000,287,11053136,-795,0,1760452131,15181.830955539997,174.3622744200038,50721.549092880006 2025-10-14,14:28:53.000,287,11053135,-795,0,1760452132,15181.884846020002,174.34112702999846,50721.577041360004 2025-10-14,14:28:54.000,287,11053128,-795,0,1760452133,15181.911791259998,174.30588138000167,50721.60498984 2025-10-14,14:28:55.000,287,11053163,-795,0,1760452134,15181.999363289993,174.2353900800008,50721.50717016 2025-10-14,14:28:56.000,287,11053186,-795,0,1760452135,15181.979154359993,174.2988322500023,50721.55608 2025-10-14,14:28:57.000,287,11053135,-795,0,1760452136,15182.033044839998,174.25653746999888,50721.59101560001 2025-10-14,14:28:58.000,287,11053153,-795,0,1760452137,15182.053253769998,174.24948833999952,50721.6259512 2025-10-14,14:28:59.000,287,11053161,-795,0,1760452138,15182.026308529988,174.24948833999952,50721.65389968 2025-10-14,14:29:00.000,287,11053168,-795,0,1760452139,15182.019572219993,174.20719356000336,50721.6608868 2025-10-14,14:29:01.000,287,11053165,-795,0,1760452140,15181.952209119998,174.17899703999865,50721.63293832 2025-10-14,14:29:02.000,287,11053177,-795,0,1760452141,15181.925263879988,174.0873583499997,50721.68184816 2025-10-14,14:29:03.000,287,11053160,-795,0,1760452142,15181.891582329998,174.0380144400042,50721.646912560005 2025-10-14,14:29:04.000,287,11053151,-795,0,1760452143,15181.824219230002,173.96047401000396,50721.68184816 2025-10-14,14:29:05.000,287,11053132,-795,0,1760452144,15181.830955539997,173.8406388000003,50721.57005424001 2025-10-14,14:29:06.000,287,11053181,-795,0,1760452145,15181.628866239997,173.79834402000415,50721.6608868 2025-10-14,14:29:07.000,287,11053115,-795,0,1760452146,15181.608657309996,173.72080359000392,50721.695822400005 2025-10-14,14:29:08.000,287,11053137,-795,0,1760452147,15181.527821589996,173.58687012000155,50721.80761632001 2025-10-14,14:29:09.000,287,11053146,-795,0,1760452148,15181.48066742,173.45998577999853,50721.79364208 2025-10-14,14:29:10.000,287,11053161,-795,0,1760452149,15181.37288645999,173.3965436100043,50721.77966784 2025-10-14,14:29:11.000,287,11053182,-795,0,1760452150,15181.31225966999,173.30490491999808,50721.85652616001 2025-10-14,14:29:12.000,287,11053172,-795,0,1760452151,15181.25836919,173.19211884000106,50721.89146176 2025-10-14,14:29:13.000,287,11053188,-795,0,1760452152,15181.21795133,173.1498240600049,50721.933384480006 2025-10-14,14:29:14.000,287,11053171,-795,0,1760452153,15181.184269779995,173.0370379800006,50721.89146176 2025-10-14,14:29:15.000,287,11053171,-795,0,1760452154,15181.21121501999,172.9735958099991,50721.82857768 2025-10-14,14:29:16.000,287,11053133,-795,0,1760452155,15181.103434059994,173.00884146000317,50721.84255192 2025-10-14,14:29:17.000,287,11053144,-795,0,1760452156,15181.184269779995,173.00884146000317,50722.01722992 2025-10-14,14:29:18.000,287,11053165,-755,0,1760452157,15181.17079715999,173.0229397200019,50721.98928144 2025-10-14,14:29:19.000,287,11053156,-795,0,1760452158,15181.123642989995,173.07228363000468,50721.92639736001 2025-10-14,14:29:20.000,287,11053154,-795,0,1760452159,15181.123642989995,173.1357257999989,50721.96133296 2025-10-14,14:29:21.000,287,11053170,-795,0,1760452160,15181.15732454,173.16392232000362,50721.94735872 2025-10-14,14:29:22.000,287,11053162,-715,0,1760452161,15181.083225129994,173.2344136200045,50721.84953904 2025-10-14,14:29:23.000,287,11053132,-795,0,1760452162,15181.11017036999,173.29080665999936,50721.88447464001 2025-10-14,14:29:24.000,287,11053161,-795,0,1760452163,15181.11017036999,173.35424883000087,50721.94735872 2025-10-14,14:29:25.000,287,11053136,-795,0,1760452164,15181.11017036999,173.37539621999895,50721.77966784 2025-10-14,14:29:26.000,287,11053198,-795,0,1760452165,15181.02933464999,173.47408404000453,50721.863513280005 2025-10-14,14:29:27.000,287,11053166,-795,0,1760452166,15181.015862029999,173.45293664999917,50721.84953904 2025-10-14,14:29:28.000,287,11053151,-795,0,1760452167,15181.063016199994,173.51637882000068,50722.00325568001 2025-10-14,14:29:29.000,287,11053152,-795,0,1760452168,15181.015862029999,173.48818230000325,50721.96832008 2025-10-14,14:29:30.000,287,11053168,-795,0,1760452169,15180.982180479994,173.48818230000325,50721.88447464001 2025-10-14,14:29:31.000,287,11053181,-795,0,1760452170,15180.908081069989,173.54457533999812,50721.82857768 2025-10-14,14:29:32.000,287,11053136,-795,0,1760452171,15180.894608449998,173.51637882000068,50721.89844888 2025-10-14,14:29:33.000,287,11053131,-795,0,1760452172,15180.854190589998,173.4811331700039,50721.89146176 2025-10-14,14:29:34.000,287,11053203,-795,0,1760452173,15180.786827489988,173.4811331700039,50721.90543600001 2025-10-14,14:29:35.000,287,11053161,-795,0,1760452174,15180.692519149998,173.45998577999853,50722.00325568001 2025-10-14,14:29:36.000,287,11053130,-795,0,1760452175,15180.584738190002,173.4317892600011,50721.89844888 2025-10-14,14:29:37.000,287,11053139,-795,0,1760452176,15180.530847709997,173.44588751999981,50721.95434584001 2025-10-14,14:29:38.000,287,11053172,-795,0,1760452177,15180.423066750001,173.4317892600011,50722.06613976 2025-10-14,14:29:39.000,287,11053158,-795,0,1760452178,15180.369176269996,173.43883839000046,50722.05915264 2025-10-14,14:29:40.000,287,11053169,-795,0,1760452179,15180.24118638,173.44588751999981,50722.02421704001 2025-10-14,14:29:41.000,287,11053147,-795,0,1760452180,15180.13340541999,173.4811331700039,50722.00325568001 2025-10-14,14:29:42.000,287,11053154,-795,0,1760452181,15180.09298755999,173.5304770799994,50721.99626856 2025-10-14,14:29:43.000,287,11053192,-795,0,1760452182,15180.01888815,173.6291648999977,50721.982294320005 2025-10-14,14:29:44.000,287,11053143,-795,0,1760452183,15179.99867922,173.76309837000008,50722.02421704001 2025-10-14,14:29:45.000,287,11053150,-795,0,1760452184,15179.93805243,173.8899827100031,50721.99626856 2025-10-14,14:29:46.000,287,11053110,-795,0,1760452185,15179.85721671,173.97457227000268,50722.05915264 2025-10-14,14:29:47.000,287,11053158,-795,0,1760452186,15179.863953019994,174.06621096000163,50722.08710112 2025-10-14,14:29:48.000,287,11053151,-795,0,1760452187,15179.87742564,174.15784965000057,50722.05216552001 2025-10-14,14:29:49.000,287,11053179,-795,0,1760452188,15179.87742564,174.29178312000295,50722.13601096 2025-10-14,14:29:50.000,287,11053155,-795,0,1760452189,15179.89089825999,174.2988322500023,50722.05915264 2025-10-14,14:29:51.000,287,11053160,-795,0,1760452190,15179.89089825999,174.30588138000167,50722.080114000004 2025-10-14,14:29:52.000,287,11053155,-795,0,1760452191,15179.9178435,174.32702876999974,50722.031204160005 2025-10-14,14:29:53.000,287,11053170,-795,0,1760452192,15179.93805243,174.31997964000038,50722.00325568001 2025-10-14,14:29:54.000,287,11053155,-795,0,1760452193,15180.01215183999,174.34112702999846,50721.98928144 2025-10-14,14:29:55.000,287,11053153,-795,0,1760452194,15180.01215183999,174.36932355000317,50721.982294320005 2025-10-14,14:29:56.000,287,11053185,-795,0,1760452195,15180.03909708,174.37637268000253,50722.0102428 2025-10-14,14:29:57.000,287,11053133,-795,0,1760452196,15180.045833389995,174.4468639800034,50722.04517840001 2025-10-14,14:29:58.000,287,11053144,-795,0,1760452197,15180.05256969999,174.45391311000276,50721.99626856 2025-10-14,14:29:59.000,287,11053170,-795,0,1760452198,15180.09298755999,174.5455518000017,50722.080114000004 2025-10-14,14:30:00.000,287,11053199,-795,0,1760452199,15180.09298755999,174.58784657999786,50722.09408824001 2025-10-14,14:30:01.000,287,11053181,-795,0,1760452200,15180.106460179995,174.6935835300028,50722.02421704001 2025-10-14,14:30:02.000,287,11053164,-795,0,1760452201,15180.066042319995,174.7922713500011,50722.08710112 2025-10-14,14:30:03.000,287,11053160,-795,0,1760452202,15180.09298755999,174.90505742999812,50722.07312688001 2025-10-14,14:30:04.000,287,11053139,-795,0,1760452203,15180.07951494,175.04604002999986,50722.12902384 2025-10-14,14:30:05.000,287,11053139,-795,0,1760452204,15180.05930601,175.17292437000287,50722.05216552001 2025-10-14,14:30:06.000,287,11053183,-795,0,1760452205,15180.025624459995,175.32800523000333,50721.933384480006 2025-10-14,14:30:07.000,287,11053157,-795,0,1760452206,15180.01215183999,175.47603696000442,50722.00325568001 2025-10-14,14:30:08.000,287,11053183,-795,0,1760452207,15179.985206599995,175.6452160800036,50722.031204160005 2025-10-14,14:30:09.000,287,11053170,-795,0,1760452208,15179.97173397999,175.75800216000061,50722.04517840001 2025-10-14,14:30:10.000,287,11053181,-795,0,1760452209,15179.89763457,175.88488650000363,50722.09408824001 2025-10-14,14:30:11.000,287,11053182,-795,0,1760452210,15179.85721671,176.03996736000408,50722.07312688001 2025-10-14,14:30:12.000,287,11053193,-795,0,1760452211,15179.816798849999,176.1527534400011,50722.031204160005 2025-10-14,14:30:13.000,287,11053187,-795,0,1760452212,15179.749435749989,176.23029387000133,50722.04517840001 2025-10-14,14:30:14.000,287,11053192,-755,0,1760452213,15179.695545269999,176.336030819999,50721.99626856 2025-10-14,14:30:15.000,287,11053194,-795,0,1760452214,15179.614709549998,176.4488169000033,50721.96133296 2025-10-14,14:30:16.000,287,11053196,-795,0,1760452215,15179.479983349993,176.5475047200016,50721.92639736001 2025-10-14,14:30:17.000,287,11053166,-675,0,1760452216,15179.479983349993,176.61799602000247,50722.0102428 2025-10-14,14:30:18.000,287,11053195,-795,0,1760452217,15179.432829179997,176.67438906000461,50722.031204160005 2025-10-14,14:30:19.000,287,11053145,-795,0,1760452218,15179.331784529997,176.7448803599982,50722.05216552001 2025-10-14,14:30:20.000,287,11053176,-795,0,1760452219,15179.311575599997,176.82242078999843,50722.149985200005 2025-10-14,14:30:21.000,287,11053181,-795,0,1760452220,15179.210530949997,176.89996121999866,50722.09408824001 2025-10-14,14:30:22.000,287,11053179,-795,0,1760452221,15179.136431539991,177.01274730000296,50722.12902384 2025-10-14,14:30:23.000,287,11053185,-795,0,1760452222,15179.008441649996,177.07618947000446,50722.07312688001 2025-10-14,14:30:24.000,287,11053159,-795,0,1760452223,15178.92086962,177.18192642000213,50722.17793368 2025-10-14,14:30:25.000,287,11053189,-795,0,1760452224,15178.81982497,177.32995815000322,50722.268766240006 2025-10-14,14:30:26.000,287,11053194,-795,0,1760452225,15178.67836246,177.4145477100028,50722.15697232 2025-10-14,14:30:27.000,287,11053148,-795,0,1760452226,15178.59079042999,177.52733378999983,50722.24081776001 2025-10-14,14:30:28.000,287,11053223,-795,0,1760452227,15178.563845189994,177.6612672600022,50722.27575336 2025-10-14,14:30:29.000,287,11053124,-795,0,1760452228,15178.476273159999,177.7458568200018,50722.27575336 2025-10-14,14:30:30.000,287,11053184,-795,0,1760452229,15178.422382679993,177.85159376999945,50722.24081776001 2025-10-14,14:30:31.000,287,11053172,-795,0,1760452230,15178.328074339988,177.9925763700012,50722.26177912001 2025-10-14,14:30:32.000,287,11053174,-795,0,1760452231,15178.321338029993,178.11241158000485,50722.26177912001 2025-10-14,14:30:33.000,287,11053168,-715,0,1760452232,15178.301129099993,178.26044330999866,50722.254792 2025-10-14,14:30:34.000,287,11053139,-795,0,1760452233,15178.287656479988,178.35913113000424,50722.198895040005 2025-10-14,14:30:35.000,287,11053164,-795,0,1760452234,15178.301129099993,178.47191721000127,50722.27575336 2025-10-14,14:30:36.000,287,11053171,-795,0,1760452235,15178.233765999998,178.6481454599998,50722.27575336 2025-10-14,14:30:37.000,287,11053188,-795,0,1760452236,15178.213557069997,178.73978414999874,50722.26177912001 2025-10-14,14:30:38.000,287,11053173,-795,0,1760452237,15178.240502309993,178.9230615300039,50722.22684352 2025-10-14,14:30:39.000,287,11053189,-715,0,1760452238,15178.173139209997,179.0217493500022,50722.27575336 2025-10-14,14:30:40.000,287,11053197,-795,0,1760452239,15178.119248729992,179.16273195000394,50722.31068896001 2025-10-14,14:30:41.000,287,11053199,-795,0,1760452240,15178.058621939992,179.3178128100044,50722.35959880001 2025-10-14,14:30:42.000,287,11053170,-795,0,1760452241,15178.004731460001,179.42354976000206,50722.33165032 2025-10-14,14:30:43.000,287,11053154,-795,0,1760452242,15177.971049909997,179.54338496999844,50722.24081776001 2025-10-14,14:30:44.000,287,11053175,-755,0,1760452243,15177.849796329996,179.62092539999867,50722.268766240006 2025-10-14,14:30:45.000,287,11053203,-795,0,1760452244,15177.74201537,179.71961322000425,50722.33165032 2025-10-14,14:30:46.000,287,11053162,-795,0,1760452245,15177.71507012999,179.75485887000104,50722.20588216 2025-10-14,14:30:47.000,287,11053192,-795,0,1760452246,15177.61402547999,179.86764494999807,50722.26177912001 2025-10-14,14:30:48.000,287,11053208,-795,0,1760452247,15177.49277189999,179.90289060000214,50722.254792 2025-10-14,14:30:49.000,287,11053142,-795,0,1760452248,15177.47256296999,179.95223450999765,50722.22684352 2025-10-14,14:30:50.000,287,11053186,-795,0,1760452249,15177.41867249,179.98748016000172,50722.28972760001 2025-10-14,14:30:51.000,287,11053184,-795,0,1760452250,15177.398463559999,180.01567667999916,50722.26177912001 2025-10-14,14:30:52.000,287,11053211,-795,0,1760452251,15177.304155219994,179.973381900003,50722.254792 2025-10-14,14:30:53.000,287,11053169,-795,0,1760452252,15177.263737359994,179.98748016000172,50722.27575336 2025-10-14,14:30:54.000,287,11053136,-795,0,1760452253,15177.230055809989,179.93813624999893,50722.28274048 2025-10-14,14:30:55.000,287,11053163,-795,0,1760452254,15177.189637949989,179.9451853799983,50722.31068896001 2025-10-14,14:30:56.000,287,11053193,-795,0,1760452255,15177.189637949989,179.88174321000406,50722.08710112 2025-10-14,14:30:57.000,287,11053162,-795,0,1760452256,15177.162692709993,179.973381900003,50722.317676080005 2025-10-14,14:30:58.000,287,11053169,-795,0,1760452257,15177.162692709993,179.95223450999765,50722.33863744001 2025-10-14,14:30:59.000,287,11053175,-795,0,1760452258,15177.149220089988,179.9451853799983,50722.29671472 2025-10-14,14:31:00.000,287,11053123,-795,0,1760452259,15177.129011159988,179.93813624999893,50722.254792 2025-10-14,14:31:01.000,287,11053164,-795,0,1760452260,15177.155956399998,179.92403799000022,50722.22684352 2025-10-14,14:31:02.000,287,11053193,-795,0,1760452261,15177.142483779993,179.96633277000365,50722.31068896001 2025-10-14,14:31:03.000,287,11053191,-795,0,1760452262,15177.135747469998,179.96633277000365,50722.31068896001 2025-10-14,14:31:04.000,287,11053183,-795,0,1760452263,15177.122274849993,180.07911885000067,50722.34562456 2025-10-14,14:31:05.000,287,11053196,-795,0,1760452264,15177.223319499994,180.1566592800009,50722.30370184 2025-10-14,14:31:06.000,287,11053152,-795,0,1760452265,15177.155956399998,180.26239622999856,50722.254792 2025-10-14,14:31:07.000,287,11053189,-795,0,1760452266,15177.189637949989,180.35403492000478,50722.21286928001 2025-10-14,14:31:08.000,287,11053157,-795,0,1760452267,15177.189637949989,180.47387013000116,50722.254792 2025-10-14,14:31:09.000,287,11053180,-795,0,1760452268,15177.149220089988,180.63600012000097,50722.254792 2025-10-14,14:31:10.000,287,11053188,-795,0,1760452269,15177.162692709993,180.762884460004,50722.26177912001 2025-10-14,14:31:11.000,287,11053152,-795,0,1760452270,15177.142483779993,180.93206358000316,50722.35261168 2025-10-14,14:31:12.000,287,11053141,-795,0,1760452271,15177.081856989993,181.03075140000146,50722.33165032 2025-10-14,14:31:13.000,287,11053175,-715,0,1760452272,15177.054911749998,181.17878313000256,50722.27575336 2025-10-14,14:31:14.000,287,11053146,-795,0,1760452273,15177.007757580002,181.28452008000022,50722.198895040005 2025-10-14,14:31:15.000,287,11053153,-795,0,1760452274,15176.960603409992,181.40435529000388,50722.1849208 2025-10-14,14:31:16.000,287,11053184,-795,0,1760452275,15176.987548650002,181.39730616000452,50722.14299808001 2025-10-14,14:31:17.000,287,11053182,-795,0,1760452276,15176.926921860002,181.50304311000218,50722.24081776001 2025-10-14,14:31:18.000,287,11053161,-795,0,1760452277,15176.839349829992,181.5805835400024,50722.22684352 2025-10-14,14:31:19.000,287,11053194,-795,0,1760452278,15176.805668280002,181.5805835400024,50722.149985200005 2025-10-14,14:31:20.000,287,11053165,-795,0,1760452279,15176.758514109992,181.63697658000456,50722.17793368 2025-10-14,14:31:21.000,287,11053149,-795,0,1760452280,15176.697887319991,181.65812397000263,50722.247804880004 2025-10-14,14:31:22.000,287,11053182,-795,0,1760452281,15176.691151009996,181.72156614000414,50722.17094656001 2025-10-14,14:31:23.000,287,11053125,-795,0,1760452282,15176.617051599991,181.75681179000094,50722.1150496 2025-10-14,14:31:24.000,287,11053185,-795,0,1760452283,15176.58337005,181.75681179000094,50722.16395944 2025-10-14,14:31:25.000,287,11053203,-795,0,1760452284,15176.54295219,181.77091004999966,50722.17094656001 2025-10-14,14:31:26.000,287,11053166,-795,0,1760452285,15176.51600694999,181.74976266000158,50722.0102428 2025-10-14,14:31:27.000,287,11053145,-795,0,1760452286,15176.448643849995,181.84845047999988,50722.16395944 2025-10-14,14:31:28.000,287,11053125,-795,0,1760452287,15176.388017059995,181.84845047999988,50722.21985640001 2025-10-14,14:31:29.000,287,11053178,-795,0,1760452288,15176.30044503,181.90484352000203,50722.26177912001 2025-10-14,14:31:30.000,287,11053148,-795,0,1760452289,15176.25329085999,181.9118926500014,50722.19190792001 2025-10-14,14:31:31.000,287,11053203,-795,0,1760452290,15176.19940038,181.95418743000482,50722.24081776001 2025-10-14,14:31:32.000,287,11053199,-795,0,1760452291,15176.158982519999,182.00353134000034,50722.24081776001 2025-10-14,14:31:33.000,287,11053121,-795,0,1760452292,15176.091619419989,181.99648221000098,50722.247804880004 2025-10-14,14:31:34.000,287,11053166,-795,0,1760452293,15176.098355729999,182.0246787299984,50722.268766240006 2025-10-14,14:31:35.000,287,11053179,-795,0,1760452294,15176.044465249994,182.08107177000056,50722.30370184 2025-10-14,14:31:36.000,287,11053182,-795,0,1760452295,15176.051201559989,182.01762959999905,50722.13601096 2025-10-14,14:31:37.000,287,11053174,-795,0,1760452296,15175.990574769989,182.13041568000335,50722.3246632 2025-10-14,14:31:38.000,287,11053191,-795,0,1760452297,15175.997311079998,182.1374648100027,50722.30370184 2025-10-14,14:31:39.000,287,11053170,-795,0,1760452298,15176.024256319994,182.20090698000422,50722.268766240006 2025-10-14,14:31:40.000,287,11053168,-795,0,1760452299,15175.997311079998,182.20090698000422,50722.247804880004 2025-10-14,14:31:41.000,287,11053161,-795,0,1760452300,15176.010783699989,182.26434914999845,50722.254792 2025-10-14,14:31:42.000,287,11053191,-795,0,1760452301,15175.990574769989,182.29959480000252,50722.22684352 2025-10-14,14:31:43.000,287,11053177,-795,0,1760452302,15175.950156909988,182.29254567000316,50722.22684352 2025-10-14,14:31:44.000,287,11053200,-795,0,1760452303,15175.977102149998,182.34188957999868,50722.33863744001 2025-10-14,14:31:45.000,287,11053158,-795,0,1760452304,15175.963629529993,182.34188957999868,50722.22684352 2025-10-14,14:31:46.000,287,11053197,-795,0,1760452305,15175.963629529993,182.30664393000188,50722.00325568001 2025-10-14,14:31:47.000,287,11053140,-795,0,1760452306,15175.923211669993,182.35598784000467,50722.101075360006 2025-10-14,14:31:48.000,287,11053188,-795,0,1760452307,15175.862584879993,182.33484044999932,50722.12203672001 2025-10-14,14:31:49.000,287,11053157,-795,0,1760452308,15175.855848569998,182.3207421900006,50722.16395944 2025-10-14,14:31:50.000,287,11053162,-795,0,1760452309,15175.828903330003,182.32779131999996,50722.15697232 2025-10-14,14:31:51.000,287,11053174,-795,0,1760452310,15175.835639639998,182.31369306000124,50722.14299808001 2025-10-14,14:31:52.000,287,11053182,-795,0,1760452311,15175.828903330003,182.26434914999845,50722.20588216 2025-10-14,14:31:53.000,287,11053196,-795,0,1760452312,15175.862584879993,182.3207421900006,50722.17094656001 2025-10-14,14:31:54.000,287,11053174,-795,0,1760452313,15175.828903330003,182.34188957999868,50722.247804880004 2025-10-14,14:31:55.000,287,11053142,-795,0,1760452314,15175.815430709998,182.34893870999804,50722.254792 2025-10-14,14:31:56.000,287,11053131,-795,0,1760452315,15175.842375949993,182.34188957999868,50721.98928144 2025-10-14,14:31:57.000,287,11053138,-755,0,1760452316,15175.889530119988,182.39828262000083,50722.101075360006 2025-10-14,14:31:58.000,287,11053193,-795,0,1760452317,15175.862584879993,182.41238087999955,50722.17793368 2025-10-14,14:31:59.000,287,11053229,-795,0,1760452318,15175.903002739993,182.4335282700049,50722.20588216 2025-10-14,14:32:00.000,287,11053154,-475,0,1760452319,15175.923211669993,182.4687739200017,50722.254792 2025-10-14,14:32:01.000,287,11053168,-795,0,1760452320,15175.929947979988,182.46172479000234,50722.1849208 2025-10-14,14:32:02.000,287,11053175,-795,0,1760452321,15175.970365839989,182.47582305000105,50722.17793368 2025-10-14,14:32:03.000,287,11053156,-795,0,1760452322,15175.990574769989,182.51811783000448,50722.19190792001 2025-10-14,14:32:04.000,287,11053176,-755,0,1760452323,15176.004047389994,182.51811783000448,50722.149985200005 2025-10-14,14:32:05.000,287,11053145,-795,0,1760452324,15176.010783699989,182.5322160900032,50722.12902384 2025-10-14,14:32:06.000,287,11053178,-795,0,1760452325,15176.057937869999,182.5040195699985,50722.1150496 2025-10-14,14:32:07.000,287,11053150,-795,0,1760452326,15176.030992629989,182.51106869999785,50722.10806248 2025-10-14,14:32:08.000,287,11053122,-795,0,1760452327,15176.051201559989,182.4687739200017,50722.1150496 2025-10-14,14:32:09.000,287,11053184,-795,0,1760452328,15176.091619419989,182.4687739200017,50722.05216552001 2025-10-14,14:32:10.000,287,11053200,-795,0,1760452329,15176.044465249994,182.3841843600021,50722.080114000004 2025-10-14,14:32:11.000,287,11053184,-795,0,1760452330,15176.051201559989,182.3207421900006,50722.101075360006 2025-10-14,14:32:12.000,287,11053211,-795,0,1760452331,15176.064674179994,182.24320176000037,50722.12203672001 2025-10-14,14:32:13.000,287,11053137,-795,0,1760452332,15176.091619419989,182.1374648100027,50722.09408824001 2025-10-14,14:32:14.000,287,11053136,-795,0,1760452333,15176.078146799999,182.05992438000249,50722.10806248 2025-10-14,14:32:15.000,287,11053114,-795,0,1760452334,15176.071410489989,181.9259909100001,50722.10806248 2025-10-14,14:32:16.000,287,11053170,-795,0,1760452335,15176.024256319994,181.79205743999773,50722.0102428 2025-10-14,14:32:17.000,287,11053162,-795,0,1760452336,15175.970365839989,181.72156614000414,50722.05915264 2025-10-14,14:32:18.000,287,11053139,-795,0,1760452337,15176.010783699989,181.5805835400024,50722.05915264 2025-10-14,14:32:19.000,287,11053130,-795,0,1760452338,15176.010783699989,181.4536991999994,50722.12902384 2025-10-14,14:32:20.000,287,11053167,-795,0,1760452339,15175.997311079998,181.3550113800011,50722.101075360006 2025-10-14,14:32:21.000,287,11053156,-795,0,1760452340,15175.950156909988,181.24222530000407,50722.05216552001 2025-10-14,14:32:22.000,287,11053140,-795,0,1760452341,15175.963629529993,181.1717340000032,50721.96832008 2025-10-14,14:32:23.000,287,11053154,-795,0,1760452342,15175.936684289998,181.0589479199989,50721.982294320005 2025-10-14,14:32:24.000,287,11053176,-795,0,1760452343,15175.929947979988,181.0096040100034,50722.01722992 2025-10-14,14:32:25.000,287,11053152,-795,0,1760452344,15175.889530119988,180.94616184000188,50721.97530720001 2025-10-14,14:32:26.000,287,11053168,-795,0,1760452345,15175.876057499998,180.88271967000037,50721.88447464001 2025-10-14,14:32:27.000,287,11053171,-795,0,1760452346,15175.842375949993,180.84747402000357,50721.88447464001 2025-10-14,14:32:28.000,287,11053131,-795,0,1760452347,15175.869321189988,180.81927749999886,50721.94735872 2025-10-14,14:32:29.000,287,11053123,-795,0,1760452348,15175.869321189988,180.762884460004,50721.912423120004 2025-10-14,14:32:30.000,287,11053177,-795,0,1760452349,15175.855848569998,180.76993359000335,50721.982294320005 2025-10-14,14:32:31.000,287,11053160,-795,0,1760452350,15175.876057499998,180.78403185000207,50721.9403716 2025-10-14,14:32:32.000,287,11053131,-795,0,1760452351,15175.929947979988,180.81927749999886,50721.95434584001 2025-10-14,14:32:33.000,287,11053170,-795,0,1760452352,15175.916475359998,180.81927749999886,50722.03819128 2025-10-14,14:32:34.000,287,11053145,-795,0,1760452353,15175.983838459993,180.82632662999822,50722.0102428 2025-10-14,14:32:35.000,287,11053158,-795,0,1760452354,15176.030992629989,180.8615722800023,50721.96832008 2025-10-14,14:32:36.000,287,11053118,-795,0,1760452355,15176.051201559989,180.83337576000486,50721.863513280005 2025-10-14,14:32:37.000,287,11053178,-795,0,1760452356,15176.125300969994,180.80517924000014,50721.90543600001 2025-10-14,14:32:38.000,287,11053191,-795,0,1760452357,15176.138773589999,180.8122283699995,50721.87748752001 2025-10-14,14:32:39.000,287,11053166,-795,0,1760452358,15176.165718829994,180.76993359000335,50721.9403716 2025-10-14,14:32:40.000,287,11053195,-795,0,1760452359,15176.158982519999,180.7135405500012,50721.85652616001 2025-10-14,14:32:41.000,287,11053167,-795,0,1760452360,15176.17245513999,180.58665620999818,50721.77268072 2025-10-14,14:32:42.000,287,11053168,-795,0,1760452361,15176.185927759994,180.5020666499986,50721.84255192 2025-10-14,14:32:43.000,287,11053143,-795,0,1760452362,15176.179191449999,180.4033788300003,50721.85652616001 2025-10-14,14:32:44.000,287,11053167,-795,0,1760452363,15176.145509899994,180.27649449000455,50721.78665496001 2025-10-14,14:32:45.000,287,11053182,-795,0,1760452364,15176.105092039994,180.16370841000025,50721.89844888 2025-10-14,14:32:46.000,287,11053156,-795,0,1760452365,15176.010783699989,180.0579714600026,50721.814603440005 2025-10-14,14:32:47.000,287,11053157,-715,0,1760452366,15176.010783699989,179.973381900003,50721.89844888 2025-10-14,14:32:48.000,287,11053149,-795,0,1760452367,15175.997311079998,179.88174321000406,50721.8705004 2025-10-14,14:32:49.000,287,11053198,-795,0,1760452368,15175.983838459993,179.81830104000255,50721.9403716 2025-10-14,14:32:50.000,287,11053200,-795,0,1760452369,15175.997311079998,179.77600625999912,50721.90543600001 2025-10-14,14:32:51.000,287,11053167,-795,0,1760452370,15176.037728939998,179.79715365000447,50721.88447464001 2025-10-14,14:32:52.000,287,11053184,-795,0,1760452371,15176.057937869999,179.75485887000104,50721.87748752001 2025-10-14,14:32:53.000,287,11053133,-795,0,1760452372,15176.071410489989,179.81830104000255,50721.98928144 2025-10-14,14:32:54.000,287,11053138,-755,0,1760452373,15176.17245513999,179.8112519100032,50721.91941024 2025-10-14,14:32:55.000,287,11053157,-795,0,1760452374,15176.21960931,179.8112519100032,50721.863513280005 2025-10-14,14:32:56.000,287,11053136,-795,0,1760452375,15176.21287299999,179.85354668999935,50721.814603440005 2025-10-14,14:32:57.000,287,11053158,-795,0,1760452376,15176.307181339995,179.95223450999765,50721.89844888 2025-10-14,14:32:58.000,287,11053167,-795,0,1760452377,15176.367808129995,179.973381900003,50721.814603440005 2025-10-14,14:32:59.000,287,11053131,-795,0,1760452378,15176.41496229999,179.98748016000172,50721.79364208 2025-10-14,14:33:00.000,287,11053164,-795,0,1760452379,15176.43517122999,179.98748016000172,50721.8006292 2025-10-14,14:33:01.000,287,11053166,-795,0,1760452380,15176.448643849995,179.99452929000108,50721.744732240004 2025-10-14,14:33:02.000,287,11053165,-795,0,1760452381,15176.448643849995,180.00157842000044,50721.744732240004 2025-10-14,14:33:03.000,287,11053154,-795,0,1760452382,15176.4823254,179.92403799000022,50721.71678376001 2025-10-14,14:33:04.000,287,11053179,-795,0,1760452383,15176.509270639996,179.90289060000214,50721.67486104 2025-10-14,14:33:05.000,287,11053177,-795,0,1760452384,15176.54295219,179.8605958199987,50721.70979664001 2025-10-14,14:33:06.000,287,11053209,-795,0,1760452385,15176.50253433,179.76895712999976,50721.63293832 2025-10-14,14:33:07.000,287,11053163,-795,0,1760452386,15176.590106359996,179.6138762699993,50721.60498984 2025-10-14,14:33:08.000,287,11053188,-795,0,1760452387,15176.55642480999,179.53633583999908,50721.6608868 2025-10-14,14:33:09.000,287,11053185,-795,0,1760452388,15176.53621587999,179.44469715000014,50721.646912560005 2025-10-14,14:33:10.000,287,11053167,-795,0,1760452389,15176.55642480999,179.28256716000033,50721.73774512001 2025-10-14,14:33:11.000,287,11053164,-795,0,1760452390,15176.549688499996,179.15568282000459,50721.68184816 2025-10-14,14:33:12.000,287,11053159,-795,0,1760452391,15176.569897429996,179.01470022000285,50721.695822400005 2025-10-14,14:33:13.000,287,11053182,-795,0,1760452392,15176.55642480999,178.8948650099992,50721.744732240004 2025-10-14,14:33:14.000,287,11053184,-795,0,1760452393,15176.549688499996,178.8102754499996,50721.68184816 2025-10-14,14:33:15.000,287,11053174,-795,0,1760452394,15176.549688499996,178.72568589000002,50721.73774512001 2025-10-14,14:33:16.000,287,11053182,-795,0,1760452395,15176.49579801999,178.6763419800045,50721.72377088 2025-10-14,14:33:17.000,287,11053158,-795,0,1760452396,15176.630524219996,178.5142119900047,50721.598002720006 2025-10-14,14:33:18.000,287,11053188,-795,0,1760452397,15176.596842669991,178.5847032899983,50721.70280952 2025-10-14,14:33:19.000,287,11053150,-795,0,1760452398,15176.54295219,178.57060502999957,50721.71678376001 2025-10-14,14:33:20.000,287,11053198,-795,0,1760452399,15176.55642480999,178.54240851000213,50721.80761632001 2025-10-14,14:33:21.000,287,11053160,-795,0,1760452400,15176.549688499996,178.48601546999998,50721.78665496001 2025-10-14,14:33:22.000,287,11053164,-795,0,1760452401,15176.529479569996,178.5142119900047,50721.82857768 2025-10-14,14:33:23.000,287,11053151,-795,0,1760452402,15176.53621587999,178.5494576400015,50721.78665496001 2025-10-14,14:33:24.000,287,11053161,-795,0,1760452403,15176.53621587999,178.5635559000002,50721.87748752001 2025-10-14,14:33:25.000,287,11053161,-755,0,1760452404,15176.509270639996,178.54240851000213,50721.79364208 2025-10-14,14:33:26.000,287,11053200,-795,0,1760452405,15176.468852779995,178.5635559000002,50721.75171936 2025-10-14,14:33:27.000,287,11053165,-795,0,1760452406,15176.576633739991,178.43667156000447,50721.646912560005 2025-10-14,14:33:28.000,287,11053190,-795,0,1760452407,15176.49579801999,178.53535938000277,50721.730758 2025-10-14,14:33:29.000,287,11053144,-795,0,1760452408,15176.489061709995,178.54240851000213,50721.744732240004 2025-10-14,14:33:30.000,287,11053181,-795,0,1760452409,15176.44190754,178.53535938000277,50721.75171936 2025-10-14,14:33:31.000,287,11053188,-795,0,1760452410,15176.45538015999,178.5001137299987,50721.75171936 2025-10-14,14:33:32.000,287,11053160,-795,0,1760452411,15176.47558908999,178.49306459999934,50721.71678376001 2025-10-14,14:33:33.000,287,11053194,-795,0,1760452412,15176.509270639996,178.50716285999806,50721.71678376001 2025-10-14,14:33:34.000,287,11053146,-795,0,1760452413,15176.49579801999,178.5142119900047,50721.730758 2025-10-14,14:33:35.000,287,11053153,-715,0,1760452414,15176.489061709995,178.52126112000406,50721.744732240004 2025-10-14,14:33:36.000,287,11053206,-795,0,1760452415,15176.529479569996,178.45781895000255,50721.6608868 2025-10-14,14:33:37.000,287,11053150,-795,0,1760452416,15176.630524219996,178.42257329999848,50721.58402848 2025-10-14,14:33:38.000,287,11053201,-795,0,1760452417,15176.529479569996,178.49306459999934,50721.75870648001 2025-10-14,14:33:39.000,287,11053194,-795,0,1760452418,15176.53621587999,178.50716285999806,50721.71678376001 2025-10-14,14:33:40.000,287,11053167,-795,0,1760452419,15176.53621587999,178.47191721000127,50721.744732240004 2025-10-14,14:33:41.000,287,11053174,-795,0,1760452420,15176.549688499996,178.4648680800019,50721.73774512001 2025-10-14,14:33:42.000,287,11053152,-795,0,1760452421,15176.509270639996,178.43667156000447,50721.78665496001 2025-10-14,14:33:43.000,287,11053187,-795,0,1760452422,15176.509270639996,178.43667156000447,50721.75171936 2025-10-14,14:33:44.000,287,11053190,-795,0,1760452423,15176.53621587999,178.38732765000168,50721.73774512001 2025-10-14,14:33:45.000,287,11053182,-795,0,1760452424,15176.509270639996,178.37322939000296,50721.75870648001 2025-10-14,14:33:46.000,287,11053188,-795,0,1760452425,15176.45538015999,178.35913113000424,50721.75870648001 2025-10-14,14:33:47.000,287,11053165,-715,0,1760452426,15176.56316112,178.2392959200006,50721.70280952 2025-10-14,14:33:48.000,287,11053165,-795,0,1760452427,15176.45538015999,178.34503286999825,50721.89844888 2025-10-14,14:33:49.000,287,11053201,-795,0,1760452428,15176.489061709995,178.35913113000424,50721.80761632001 2025-10-14,14:33:50.000,287,11053190,-795,0,1760452429,15176.49579801999,178.42257329999848,50721.85652616001 2025-10-14,14:33:51.000,287,11053179,-795,0,1760452430,15176.489061709995,178.35913113000424,50721.75171936 2025-10-14,14:33:52.000,287,11053190,-795,0,1760452431,15176.50253433,178.38732765000168,50721.863513280005 2025-10-14,14:33:53.000,287,11053170,-795,0,1760452432,15176.489061709995,178.35913113000424,50721.88447464001 2025-10-14,14:33:54.000,287,11053185,-795,0,1760452433,15176.49579801999,178.4014259100004,50721.84255192 2025-10-14,14:33:55.000,287,11053152,-795,0,1760452434,15176.50253433,178.38027852000232,50721.84255192 2025-10-14,14:33:56.000,287,11053163,-795,0,1760452435,15176.52274326,178.42962242999783,50721.82159056 2025-10-14,14:33:57.000,287,11053188,-795,0,1760452436,15176.51600694999,178.4507698200032,50721.814603440005 2025-10-14,14:33:58.000,287,11053226,-795,0,1760452437,15176.53621587999,178.47896634000062,50721.77966784 2025-10-14,14:33:59.000,287,11053193,-795,0,1760452438,15176.509270639996,178.47191721000127,50721.82159056 2025-10-14,14:34:00.000,287,11053139,-795,0,1760452439,15176.468852779995,178.50716285999806,50721.79364208 2025-10-14,14:34:01.000,287,11053170,-795,0,1760452440,15176.428434919995,178.5494576400015,50721.84255192 2025-10-14,14:34:02.000,287,11053176,-795,0,1760452441,15176.408225989995,178.5847032899983,50721.863513280005 2025-10-14,14:34:03.000,287,11053175,-795,0,1760452442,15176.32065396,178.63404720000108,50721.91941024 2025-10-14,14:34:04.000,287,11053183,-795,0,1760452443,15176.327390269995,178.66224371999851,50721.94735872 2025-10-14,14:34:05.000,287,11053148,-795,0,1760452444,15176.27349978999,178.68339111000387,50721.89844888 2025-10-14,14:34:06.000,287,11053197,-795,0,1760452445,15176.19940038,178.73978414999874,50721.85652616001 2025-10-14,14:34:07.000,287,11053188,-795,0,1760452446,15176.17245513999,178.75388241000473,50721.92639736001 2025-10-14,14:34:08.000,287,11053129,-795,0,1760452447,15176.13203727999,178.8102754499996,50721.89844888 2025-10-14,14:34:09.000,287,11053159,-795,0,1760452448,15176.145509899994,178.7961771900009,50721.87748752001 2025-10-14,14:34:10.000,287,11053177,-795,0,1760452449,15176.13203727999,178.83142283999769,50721.89844888 2025-10-14,14:34:11.000,287,11053171,-795,0,1760452450,15176.13203727999,178.8102754499996,50721.96832008 2025-10-14,14:34:12.000,287,11053147,-795,0,1760452451,15176.118564659999,178.82437370999833,50721.91941024 2025-10-14,14:34:13.000,287,11053171,-795,0,1760452452,15176.125300969994,178.88781587999983,50721.95434584001 2025-10-14,14:34:14.000,287,11053199,-595,0,1760452453,15176.071410489989,178.9230615300039,50721.96832008 2025-10-14,14:34:15.000,287,11053206,-755,0,1760452454,15176.037728939998,178.93011066000327,50721.912423120004 2025-10-14,14:34:16.000,287,11053138,-795,0,1760452455,15175.983838459993,178.95125805000134,50721.79364208 2025-10-14,14:34:17.000,287,11053161,-795,0,1760452456,15175.963629529993,179.02879848000157,50721.82857768 2025-10-14,14:34:18.000,287,11053184,-795,0,1760452457,15175.936684289998,179.08519152000372,50721.89844888 2025-10-14,14:34:19.000,287,11053194,-795,0,1760452458,15175.903002739993,179.13453542999923,50721.84953904 2025-10-14,14:34:20.000,287,11053175,-795,0,1760452459,15175.903002739993,179.16273195000394,50721.92639736001 2025-10-14,14:34:21.000,287,11053150,-795,0,1760452460,15175.869321189988,179.19797760000074,50721.9403716 2025-10-14,14:34:22.000,287,11053176,-795,0,1760452461,15175.889530119988,179.2684689000016,50721.933384480006 2025-10-14,14:34:23.000,287,11053178,-795,0,1760452462,15175.882793809993,179.26141977000225,50721.97530720001 2025-10-14,14:34:24.000,287,11053203,-795,0,1760452463,15175.842375949993,179.29666541999904,50721.95434584001 2025-10-14,14:34:25.000,287,11053152,-795,0,1760452464,15175.835639639998,179.3178128100044,50721.96133296 2025-10-14,14:34:26.000,287,11053147,-795,0,1760452465,15175.815430709998,179.3530584600012,50721.912423120004 2025-10-14,14:34:27.000,287,11053205,-635,0,1760452466,15175.835639639998,179.40945150000334,50721.95434584001 2025-10-14,14:34:28.000,287,11053217,-795,0,1760452467,15175.801958089993,179.44469715000014,50721.95434584001 2025-10-14,14:34:29.000,287,11053150,-795,0,1760452468,15175.768276540002,179.53633583999908,50721.96832008 2025-10-14,14:34:30.000,287,11053164,-795,0,1760452469,15175.714386059997,179.6138762699993,50722.01722992 2025-10-14,14:34:31.000,287,11053186,-795,0,1760452470,15175.694177129997,179.60682713999995,50721.95434584001 2025-10-14,14:34:32.000,287,11053208,-795,0,1760452471,15175.660495579992,179.67026931000146,50721.98928144 2025-10-14,14:34:33.000,287,11053135,-795,0,1760452472,15175.626814030002,179.73371148000297,50721.98928144 2025-10-14,14:34:34.000,287,11053167,-795,0,1760452473,15175.579659859992,179.77600625999912,50721.99626856 2025-10-14,14:34:35.000,287,11053177,-795,0,1760452474,15175.593132479997,179.83944843000063,50722.02421704001 2025-10-14,14:34:36.000,287,11053153,-795,0,1760452475,15175.525769380001,179.86764494999807,50721.91941024 2025-10-14,14:34:37.000,287,11053201,-795,0,1760452476,15175.465142590001,179.88174321000406,50722.03819128 2025-10-14,14:34:38.000,287,11053216,-795,0,1760452477,15175.451669969996,179.93813624999893,50722.05216552001 2025-10-14,14:34:39.000,287,11053188,-795,0,1760452478,15175.411252109996,179.95223450999765,50721.96832008 2025-10-14,14:34:40.000,287,11053184,-795,0,1760452479,15175.370834249996,179.98748016000172,50722.09408824001 2025-10-14,14:34:41.000,287,11053168,-795,0,1760452480,15175.32368008,180.02977493999788,50722.07312688001 2025-10-14,14:34:42.000,287,11053165,-795,0,1760452481,15175.289998529996,180.06502059000195,50722.08710112 2025-10-14,14:34:43.000,287,11053170,-795,0,1760452482,15175.26305329,180.07911885000067,50722.05216552001 2025-10-14,14:34:44.000,287,11053162,-715,0,1760452483,15175.24284436,180.11436450000474,50722.01722992 2025-10-14,14:34:45.000,287,11053190,-795,0,1760452484,15175.2024265,180.18485579999833,50722.05216552001 2025-10-14,14:34:46.000,287,11053211,-795,0,1760452485,15175.188953879995,180.21305232000304,50722.101075360006 2025-10-14,14:34:47.000,287,11053184,-795,0,1760452486,15175.17548125999,180.17780666999897,50722.00325568001 2025-10-14,14:34:48.000,287,11053195,-795,0,1760452487,15175.12159078,180.23419971000112,50722.05915264 2025-10-14,14:34:49.000,287,11053215,-795,0,1760452488,15175.047491369995,180.2835436200039,50722.09408824001 2025-10-14,14:34:50.000,287,11053241,-795,0,1760452489,15175.04075506,180.31174014000135,50722.05216552001 2025-10-14,14:34:51.000,287,11053218,-795,0,1760452490,15175.027282439994,180.36108405000414,50722.03819128 2025-10-14,14:34:52.000,287,11053209,-635,0,1760452491,15174.99360088999,180.42452621999837,50722.07312688001 2025-10-14,14:34:53.000,287,11053186,-795,0,1760452492,15174.98012827,180.4033788300003,50721.97530720001 2025-10-14,14:34:54.000,287,11053194,-795,0,1760452493,15174.98012827,180.39632970000093,50722.04517840001 2025-10-14,14:34:55.000,287,11053208,-795,0,1760452494,15174.919501479999,180.417477089999,50722.04517840001 2025-10-14,14:34:56.000,287,11053173,-795,0,1760452495,15174.865610999994,180.45977187000244,50722.01722992 2025-10-14,14:34:57.000,287,11053227,-795,0,1760452496,15174.852138379989,180.5302631700033,50721.99626856 2025-10-14,14:34:58.000,287,11053166,-795,0,1760452497,15174.798247899998,180.52321404000395,50722.10806248 2025-10-14,14:34:59.000,287,11053177,-795,0,1760452498,15174.771302659989,180.55845969000075,50722.0102428 2025-10-14,14:35:00.000,287,11053193,-795,0,1760452499,15174.751093729988,180.5655088200001,50722.05216552001 2025-10-14,14:35:01.000,287,11053169,-795,0,1760452500,15174.730884799988,180.57960707999882,50722.01722992 2025-10-14,14:35:02.000,287,11053200,-795,0,1760452501,15174.683730629993,180.6500983799997,50722.09408824001 2025-10-14,14:35:03.000,287,11053200,-795,0,1760452502,15174.636576459998,180.7135405500012,50722.08710112 2025-10-14,14:35:04.000,287,11053151,-795,0,1760452503,15174.636576459998,180.70649142000184,50722.06613976 2025-10-14,14:35:05.000,287,11053191,-795,0,1760452504,15174.629840149988,180.72058968000056,50722.06613976 2025-10-14,14:35:06.000,287,11053192,-795,0,1760452505,15174.562477049993,180.74173706999863,50722.031204160005 2025-10-14,14:35:07.000,287,11053179,-795,0,1760452506,15174.575949669997,180.76993359000335,50722.05216552001 2025-10-14,14:35:08.000,287,11053162,-795,0,1760452507,15174.616367529998,180.84747402000357,50722.09408824001 2025-10-14,14:35:09.000,287,11053164,-795,0,1760452508,15174.569213360002,180.88976879999973,50722.13601096 2025-10-14,14:35:10.000,287,11053220,-795,0,1760452509,15174.562477049993,180.90386705999845,50722.16395944 2025-10-14,14:35:11.000,287,11053219,-795,0,1760452510,15174.515322879997,180.9602601000006,50722.09408824001 2025-10-14,14:35:12.000,287,11053235,-795,0,1760452511,15174.481641329992,180.96730922999996,50722.10806248 2025-10-14,14:35:13.000,287,11053167,-675,0,1760452512,15174.447959780002,181.00255488000403,50722.07312688001 2025-10-14,14:35:14.000,287,11053140,-795,0,1760452513,15174.421014539992,181.08009531000425,50722.080114000004 2025-10-14,14:35:15.000,287,11053196,-795,0,1760452514,15174.414278229997,181.10124270000233,50722.07312688001 2025-10-14,14:35:16.000,287,11053201,-795,0,1760452515,15174.394069299997,181.12943921999977,50722.05216552001 2025-10-14,14:35:17.000,287,11053192,-795,0,1760452516,15174.346915130001,181.19993052000063,50722.09408824001 2025-10-14,14:35:18.000,287,11053169,-795,0,1760452517,15174.319969889992,181.22812703999807,50722.05915264 2025-10-14,14:35:19.000,287,11053145,-795,0,1760452518,15174.266079410001,181.28452008000022,50722.06613976 2025-10-14,14:35:20.000,287,11053181,-795,0,1760452519,15174.266079410001,181.3056674699983,50722.080114000004 2025-10-14,14:35:21.000,287,11053238,-795,0,1760452520,15174.212188929996,181.3691096399998,50722.05915264 2025-10-14,14:35:22.000,287,11053201,-795,0,1760452521,15174.20545262,181.39730616000452,50722.08710112 2025-10-14,14:35:23.000,287,11053193,-795,0,1760452522,15174.178507379991,181.4184535500026,50722.101075360006 2025-10-14,14:35:24.000,287,11053148,-795,0,1760452523,15174.16503476,181.4325518100013,50722.07312688001 2025-10-14,14:35:25.000,287,11053186,-795,0,1760452524,15174.158298449991,181.4325518100013,50722.06613976 2025-10-14,14:35:26.000,287,11053193,-795,0,1760452525,15174.151562139996,181.47484659000474,50722.04517840001 2025-10-14,14:35:27.000,287,11053169,-795,0,1760452526,15174.14482583,181.46074832999875,50722.031204160005 2025-10-14,14:35:28.000,287,11053188,-795,0,1760452527,15174.158298449991,181.50304311000218,50722.06613976 2025-10-14,14:35:29.000,287,11053175,-795,0,1760452528,15174.1246169,181.46074832999875,50722.1150496 2025-10-14,14:35:30.000,287,11053174,-795,0,1760452529,15174.14482583,181.4677974599981,50722.031204160005 2025-10-14,14:35:31.000,287,11053233,-795,0,1760452530,15174.151562139996,181.50304311000218,50722.05216552001 2025-10-14,14:35:32.000,287,11053176,-795,0,1760452531,15174.151562139996,181.54533788999834,50722.08710112 2025-10-14,14:35:33.000,287,11053170,-795,0,1760452532,15174.10440797,181.60878005999984,50722.09408824001 2025-10-14,14:35:34.000,287,11053175,-795,0,1760452533,15174.13808951999,181.65107484000328,50722.149985200005 2025-10-14,14:35:35.000,287,11053210,-795,0,1760452534,15174.10440797,181.6792713600007,50722.06613976 2025-10-14,14:35:36.000,287,11053201,-795,0,1760452535,15174.01683593999,181.7286152700035,50722.06613976 2025-10-14,14:35:37.000,287,11053188,-795,0,1760452536,15174.010099629995,181.78500830999837,50722.05216552001 2025-10-14,14:35:38.000,287,11053194,-795,0,1760452537,15173.989890699995,181.8766470000046,50722.101075360006 2025-10-14,14:35:39.000,287,11053191,-795,0,1760452538,15173.97641807999,181.9259909100001,50722.101075360006 2025-10-14,14:35:40.000,287,11053185,-795,0,1760452539,15173.93600021999,181.96828569000354,50722.05915264 2025-10-14,14:35:41.000,287,11053202,-795,0,1760452540,15173.89558235999,182.05287525000313,50722.12902384 2025-10-14,14:35:42.000,287,11053194,-795,0,1760452541,15173.86190081,182.05992438000249,50722.06613976 2025-10-14,14:35:43.000,287,11053180,-795,0,1760452542,15173.84169188,182.08107177000056,50722.07312688001 2025-10-14,14:35:44.000,287,11053216,-795,0,1760452543,15173.767592469994,182.123366550004,50722.17094656001 2025-10-14,14:35:45.000,287,11053168,-795,0,1760452544,15173.79453770999,182.10221915999864,50722.13601096 2025-10-14,14:35:46.000,287,11053194,-795,0,1760452545,15173.706965679994,182.10221915999864,50722.00325568001 2025-10-14,14:35:47.000,287,11053200,-795,0,1760452546,15173.680020439999,182.1374648100027,50722.02421704001 2025-10-14,14:35:48.000,287,11053188,-795,0,1760452547,15173.69349305999,182.16566133000015,50722.10806248 2025-10-14,14:35:49.000,287,11053187,-795,0,1760452548,15173.605921029994,182.21500524000294,50722.15697232 2025-10-14,14:35:50.000,287,11053213,-795,0,1760452549,15173.592448409989,182.2573000199991,50722.17094656001 2025-10-14,14:35:51.000,287,11053149,-795,0,1760452550,15173.558766859998,182.31369306000124,50722.00325568001 2025-10-14,14:35:52.000,287,11053191,-795,0,1760452551,15173.511612689988,182.37713523000275,50722.05216552001 2025-10-14,14:35:53.000,287,11053176,-795,0,1760452552,15173.457722209998,182.4687739200017,50722.17094656001 2025-10-14,14:35:54.000,287,11053197,-795,0,1760452553,15173.430776969988,182.5956582600047,50722.149985200005 2025-10-14,14:35:55.000,287,11053196,-795,0,1760452554,15173.390359110002,182.67319868999766,50722.080114000004 2025-10-14,14:35:56.000,287,11053233,-795,0,1760452555,15173.322996009992,182.7154934700011,50721.9403716 2025-10-14,14:35:57.000,287,11053171,-795,0,1760452556,15173.336468629997,182.8141812899994,50721.98928144 2025-10-14,14:35:58.000,287,11053182,-795,0,1760452557,15173.296050769997,182.90581997999834,50722.05915264 2025-10-14,14:35:59.000,287,11053216,-795,0,1760452558,15173.289314460002,182.98336040999857,50722.01722992 2025-10-14,14:36:00.000,287,11053205,-795,0,1760452559,15173.188269810002,182.98336040999857,50722.01722992 2025-10-14,14:36:01.000,287,11053213,-795,0,1760452560,15173.201742429992,182.99040953999793,50722.00325568001 2025-10-14,14:36:02.000,287,11053191,-795,0,1760452561,15173.154588259997,182.99745867000456,50722.0102428 2025-10-14,14:36:03.000,287,11053184,-795,0,1760452562,15173.114170399997,183.01860606000264,50722.07312688001 2025-10-14,14:36:04.000,287,11053233,-795,0,1760452563,15173.093961469996,182.98336040999857,50721.99626856 2025-10-14,14:36:05.000,287,11053218,-795,0,1760452564,15173.100697779992,182.90581997999834,50722.03819128 2025-10-14,14:36:06.000,287,11053176,-795,0,1760452565,15173.053543609996,182.82123041999876,50721.933384480006 2025-10-14,14:36:07.000,287,11053167,-795,0,1760452566,15173.087225160001,182.78598477000196,50722.00325568001 2025-10-14,14:36:08.000,287,11053206,-795,0,1760452567,15173.033334679996,182.7507391199979,50722.03819128 2025-10-14,14:36:09.000,287,11053180,-795,0,1760452568,15173.019862059991,182.68729695000366,50722.04517840001 2025-10-14,14:36:10.000,287,11053182,-795,0,1760452569,15172.98618051,182.6661495599983,50722.03819128 2025-10-14,14:36:11.000,287,11053186,-795,0,1760452570,15172.91881740999,182.6661495599983,50722.01722992 2025-10-14,14:36:12.000,287,11053250,-795,0,1760452571,15172.871663239996,182.67319868999766,50722.09408824001 2025-10-14,14:36:13.000,287,11053213,-795,0,1760452572,15172.77735489999,182.7154934700011,50722.17094656001 2025-10-14,14:36:14.000,287,11053202,-795,0,1760452573,15172.709991799995,182.7789356400026,50722.02421704001 2025-10-14,14:36:15.000,287,11053210,-795,0,1760452574,15172.60221084,182.8141812899994,50722.07312688001 2025-10-14,14:36:16.000,287,11053227,-795,0,1760452575,15172.480957259999,182.89877084999898,50722.02421704001 2025-10-14,14:36:17.000,287,11053199,-795,0,1760452576,15172.359703679998,183.025655190002,50722.17094656001 2025-10-14,14:36:18.000,287,11053208,-795,0,1760452577,15172.285604269993,183.15958866000437,50722.14299808001 2025-10-14,14:36:19.000,287,11053188,-795,0,1760452578,15172.150878070002,183.24417822000396,50722.1849208 2025-10-14,14:36:20.000,287,11053201,-795,0,1760452579,15172.123932829993,183.32876778000355,50722.198895040005 2025-10-14,14:36:21.000,287,11053249,-795,0,1760452580,15172.029624490002,183.4345047300012,50722.23383064 2025-10-14,14:36:22.000,287,11053178,-795,0,1760452581,15172.022888179992,183.50499603000208,50722.24081776001 2025-10-14,14:36:23.000,287,11053179,-795,0,1760452582,15171.995942939997,183.54024167999887,50722.16395944 2025-10-14,14:36:24.000,287,11053192,-795,0,1760452583,15171.962261389992,183.59663472000102,50722.20588216 2025-10-14,14:36:25.000,287,11053192,-795,0,1760452584,15171.935316149997,183.57548733000294,50722.17793368 2025-10-14,14:36:26.000,287,11053199,-795,0,1760452585,15171.861216739992,183.54024167999887,50722.12902384 2025-10-14,14:36:27.000,287,11053189,-795,0,1760452586,15171.921843529992,183.55433994000487,50722.21286928001 2025-10-14,14:36:28.000,287,11053201,-795,0,1760452587,15171.915107219997,183.54729080999823,50722.14299808001 2025-10-14,14:36:29.000,287,11053212,-795,0,1760452588,15171.942052459992,183.61073297999974,50722.14299808001 2025-10-14,14:36:30.000,287,11053193,-795,0,1760452589,15171.894898289996,183.62483123999846,50722.15697232 2025-10-14,14:36:31.000,287,11053196,-795,0,1760452590,15171.928579840001,183.60368385000038,50722.14299808001 2025-10-14,14:36:32.000,287,11053181,-795,0,1760452591,15171.942052459992,183.60368385000038,50722.05915264 2025-10-14,14:36:33.000,287,11053196,-795,0,1760452592,15171.942052459992,183.6671260200019,50722.10806248 2025-10-14,14:36:34.000,287,11053194,-795,0,1760452593,15171.908370910001,183.7305681900034,50722.04517840001 2025-10-14,14:36:35.000,287,11053205,-795,0,1760452594,15171.948788770002,183.82220688000234,50722.00325568001 2025-10-14,14:36:36.000,287,11053162,-795,0,1760452595,15172.009415560002,183.87155078999785,50721.89146176 2025-10-14,14:36:37.000,287,11053202,-795,0,1760452596,15172.029624490002,183.90679644000193,50722.07312688001 2025-10-14,14:36:38.000,287,11053228,-795,0,1760452597,15172.070042350002,183.94909121999808,50722.05915264 2025-10-14,14:36:39.000,287,11053176,-795,0,1760452598,15172.036360799997,183.9772877400028,50722.00325568001 2025-10-14,14:36:40.000,287,11053212,-795,0,1760452599,15172.076778659997,183.94909121999808,50722.03819128 2025-10-14,14:36:41.000,287,11053215,-795,0,1760452600,15172.096987589997,183.9772877400028,50722.01722992 2025-10-14,14:36:42.000,287,11053218,-795,0,1760452601,15172.016151869997,184.01958251999895,50722.09408824001 2025-10-14,14:36:43.000,287,11053206,-795,0,1760452602,15171.995942939997,184.03368077999767,50722.09408824001 2025-10-14,14:36:44.000,287,11053193,-795,0,1760452603,15171.962261389992,184.0266316499983,50722.05216552001 2025-10-14,14:36:45.000,287,11053191,-795,0,1760452604,15171.894898289996,184.08302469000046,50722.05915264 2025-10-14,14:36:46.000,287,11053197,-795,0,1760452605,15171.773644709996,184.1394177300026,50721.96133296 2025-10-14,14:36:47.000,287,11053182,-795,0,1760452606,15171.733226849996,184.15351599000132,50721.94735872 2025-10-14,14:36:48.000,287,11053214,-795,0,1760452607,15171.69954529999,184.16056512000068,50722.101075360006 2025-10-14,14:36:49.000,287,11053195,-795,0,1760452608,15171.68607268,184.1253194700039,50722.06613976 2025-10-14,14:36:50.000,287,11053189,-795,0,1760452609,15171.652391129996,184.11827034000453,50722.101075360006 2025-10-14,14:36:51.000,287,11053181,-795,0,1760452610,15171.65912743999,184.0759755600011,50722.05216552001 2025-10-14,14:36:52.000,287,11053164,-795,0,1760452611,15171.68607268,184.00548426000023,50722.08710112 2025-10-14,14:36:53.000,287,11053177,-795,0,1760452612,15171.72649054,183.96318948000408,50722.10806248 2025-10-14,14:36:54.000,287,11053200,-795,0,1760452613,15171.800589949991,183.92089470000064,50722.12203672001 2025-10-14,14:36:55.000,287,11053155,-795,0,1760452614,15171.820798879991,183.84335427000042,50722.05216552001 2025-10-14,14:36:56.000,287,11053179,-715,0,1760452615,15171.847744120001,183.8292560100017,50722.04517840001 2025-10-14,14:36:57.000,287,11053193,-795,0,1760452616,15171.921843529992,183.8645016599985,50722.09408824001 2025-10-14,14:36:58.000,287,11053171,-715,0,1760452617,15171.935316149997,183.90679644000193,50722.08710112 2025-10-14,14:36:59.000,287,11053176,-795,0,1760452618,15171.874689359996,184.05482817000302,50722.05915264 2025-10-14,14:37:00.000,287,11053173,-795,0,1760452619,15171.814062569996,184.18876163999812,50722.07312688001 2025-10-14,14:37:01.000,287,11053169,-795,0,1760452620,15171.719754229991,184.386137280002,50722.101075360006 2025-10-14,14:37:02.000,287,11053112,-795,0,1760452621,15171.54461017,184.59056204999797,50722.12902384 2025-10-14,14:37:03.000,287,11053147,-795,0,1760452622,15171.38293873,184.7949868200012,50722.04517840001 2025-10-14,14:37:04.000,287,11053184,-795,0,1760452623,15171.228003599994,185.00646072000382,50722.1150496 2025-10-14,14:37:05.000,287,11053178,-795,0,1760452624,15171.079804779998,185.2390820100045,50722.09408824001 2025-10-14,14:37:06.000,287,11053155,-795,0,1760452625,15170.877715479997,185.38006460999895,50722.01722992 2025-10-14,14:37:07.000,287,11053161,-795,0,1760452626,15170.729516660002,185.56334199000412,50722.16395944 2025-10-14,14:37:08.000,287,11053193,-795,0,1760452627,15170.581317839991,185.67612807000114,50722.17793368 2025-10-14,14:37:09.000,287,11053188,-755,0,1760452628,15170.43985532999,185.73957024000265,50722.1849208 2025-10-14,14:37:10.000,287,11053184,-795,0,1760452629,15170.35901960999,185.76071763000073,50722.16395944 2025-10-14,14:37:11.000,287,11053198,-795,0,1760452630,15170.21755709999,185.71137371999794,50722.16395944 2025-10-14,14:37:12.000,287,11053200,-795,0,1760452631,15170.210820789995,185.65498068000306,50722.19190792001 2025-10-14,14:37:13.000,287,11053147,-795,0,1760452632,15170.13672137999,185.54924372999812,50722.17094656001 2025-10-14,14:37:14.000,287,11053176,-795,0,1760452633,15170.109776139994,185.39416286999767,50722.149985200005 2025-10-14,14:37:15.000,287,11053164,-795,0,1760452634,15170.09630351999,185.26022940000257,50722.1150496 2025-10-14,14:37:16.000,287,11053166,-795,0,1760452635,15170.042413039999,185.14039418999891,50722.031204160005 2025-10-14,14:37:17.000,287,11053154,-755,0,1760452636,15170.008731489994,185.04875549999997,50722.12902384 2025-10-14,14:37:18.000,287,11053146,-795,0,1760452637,15169.981786249999,184.99236245999782,50722.17793368 2025-10-14,14:37:19.000,287,11053218,-795,0,1760452638,15170.022204109999,185.0276081100019,50722.17793368 2025-10-14,14:37:20.000,287,11053139,-795,0,1760452639,15170.001995179999,185.05580462999933,50722.26177912001 2025-10-14,14:37:21.000,287,11053169,-795,0,1760452640,15169.968313629994,185.1262959300002,50722.19190792001 2025-10-14,14:37:22.000,287,11053154,-795,0,1760452641,15169.995258869989,185.2249837499985,50722.149985200005 2025-10-14,14:37:23.000,287,11053151,-795,0,1760452642,15169.941368389998,185.38006460999895,50722.19190792001 2025-10-14,14:37:24.000,287,11053222,-635,0,1760452643,15169.921159459998,185.57039112000348,50722.20588216 2025-10-14,14:37:25.000,287,11053168,-795,0,1760452644,15169.921159459998,185.7325211100033,50722.21286928001 2025-10-14,14:37:26.000,287,11053169,-795,0,1760452645,15169.867268979993,185.81006154000352,50722.1150496 2025-10-14,14:37:27.000,287,11053199,-795,0,1760452646,15169.853796359988,185.95104413999798,50722.13601096 2025-10-14,14:37:28.000,287,11053151,-795,0,1760452647,15169.867268979993,186.05678109000291,50722.12203672001 2025-10-14,14:37:29.000,287,11053171,-795,0,1760452648,15169.806642189993,186.1131741299978,50722.1150496 2025-10-14,14:37:30.000,287,11053112,-795,0,1760452649,15169.806642189993,186.16251804000058,50722.06613976 2025-10-14,14:37:31.000,287,11053186,-795,0,1760452650,15169.779696949998,186.1413706500025,50722.09408824001 2025-10-14,14:37:32.000,287,11053144,-795,0,1760452651,15169.833587429988,186.13432152000314,50722.09408824001 2025-10-14,14:37:33.000,287,11053154,-795,0,1760452652,15169.826851119993,186.0920267399997,50722.03819128 2025-10-14,14:37:34.000,287,11053160,-755,0,1760452653,15169.799905879998,186.04973196000356,50721.96133296 2025-10-14,14:37:35.000,287,11053161,-795,0,1760452654,15169.799905879998,186.00743718000012,50721.90543600001 2025-10-14,14:37:36.000,287,11053169,-795,0,1760452655,15169.772960639988,185.97219153000333,50721.863513280005 2025-10-14,14:37:37.000,287,11053138,-795,0,1760452656,15169.840323739998,185.94399500999862,50721.96133296 2025-10-14,14:37:38.000,287,11053171,-795,0,1760452657,15169.820114809998,185.90874936000182,50721.88447464001 2025-10-14,14:37:39.000,287,11053187,-675,0,1760452658,15169.840323739998,185.94399500999862,50721.83556480001 2025-10-14,14:37:40.000,287,11053159,-795,0,1760452659,15169.860532669998,185.98628979000205,50721.9403716 2025-10-14,14:37:41.000,287,11053151,-795,0,1760452660,15169.833587429988,186.00038805000077,50721.91941024 2025-10-14,14:37:42.000,287,11053177,-795,0,1760452661,15169.874005289988,186.05678109000291,50721.9403716 2025-10-14,14:37:43.000,287,11053145,-795,0,1760452662,15169.867268979993,186.1131741299978,50721.96133296 2025-10-14,14:37:44.000,287,11053208,-795,0,1760452663,15169.900950529998,186.16251804000058,50721.933384480006 2025-10-14,14:37:45.000,287,11053155,-795,0,1760452664,15169.921159459998,186.2400584700008,50721.94735872 2025-10-14,14:37:46.000,287,11053200,-795,0,1760452665,15169.887477909993,186.31054977000167,50721.79364208 2025-10-14,14:37:47.000,287,11053161,-795,0,1760452666,15169.995258869989,186.40218846000062,50721.87748752001 2025-10-14,14:37:48.000,287,11053152,-795,0,1760452667,15170.035676729989,186.4867780200002,50721.933384480006 2025-10-14,14:37:49.000,287,11053201,-795,0,1760452668,15170.049149349994,186.59251496999786,50721.88447464001 2025-10-14,14:37:50.000,287,11053191,-795,0,1760452669,15170.049149349994,186.66300626999873,50721.88447464001 2025-10-14,14:37:51.000,287,11053192,-795,0,1760452670,15169.961577319998,186.76874322000367,50721.89844888 2025-10-14,14:37:52.000,287,11053163,-795,0,1760452671,15169.887477909993,186.80398887000047,50721.8705004 2025-10-14,14:37:53.000,287,11053187,-795,0,1760452672,15169.725806469993,186.91677495000476,50721.8006292 2025-10-14,14:37:54.000,287,11053239,-795,0,1760452673,15169.651707060002,186.92382408000412,50721.82857768 2025-10-14,14:37:55.000,287,11053175,-795,0,1760452674,15169.557398719997,186.96611886000028,50721.863513280005 2025-10-14,14:37:56.000,287,11053176,-795,0,1760452675,15169.483299309992,186.90972581999813,50721.765693600006 2025-10-14,14:37:57.000,287,11053194,-795,0,1760452676,15169.422672519991,186.81808712999918,50721.77966784 2025-10-14,14:37:58.000,287,11053168,-795,0,1760452677,15169.368782040001,186.69120279000344,50721.79364208 2025-10-14,14:37:59.000,287,11053186,-755,0,1760452678,15169.388990970001,186.5149745400049,50721.744732240004 2025-10-14,14:38:00.000,287,11053159,-795,0,1760452679,15169.449617760001,186.24710760000016,50721.765693600006 2025-10-14,14:38:01.000,287,11053169,-795,0,1760452680,15169.510244550002,186.03563370000484,50721.80761632001 2025-10-14,14:38:02.000,287,11053186,-795,0,1760452681,15169.516980859997,185.78891414999816,50721.8006292 2025-10-14,14:38:03.000,287,11053163,-795,0,1760452682,15169.557398719997,185.54924372999812,50721.79364208 2025-10-14,14:38:04.000,287,11053194,-795,0,1760452683,15169.584343959992,185.38006460999895,50721.88447464001 2025-10-14,14:38:05.000,287,11053167,-795,0,1760452684,15169.591080270002,185.34481896000216,50721.83556480001 2025-10-14,14:38:06.000,287,11053157,-795,0,1760452685,15169.597816579997,185.3730154799996,50721.73774512001 2025-10-14,14:38:07.000,287,11053197,-795,0,1760452686,15169.591080270002,185.54924372999812,50721.75171936 2025-10-14,14:38:08.000,287,11053194,-795,0,1760452687,15169.604552889992,185.78891414999816,50721.765693600006 2025-10-14,14:38:09.000,287,11053168,-795,0,1760452688,15169.624761819992,186.0920267399997,50721.765693600006 2025-10-14,14:38:10.000,287,11053156,-795,0,1760452689,15169.618025509997,186.39513933000126,50721.80761632001 2025-10-14,14:38:11.000,287,11053143,-795,0,1760452690,15169.597816579997,186.72644844000024,50721.82857768 2025-10-14,14:38:12.000,287,11053132,-795,0,1760452691,15169.665179679992,186.980217119999,50721.744732240004 2025-10-14,14:38:13.000,287,11053219,-795,0,1760452692,15169.692124920002,187.24808406000375,50721.77966784 2025-10-14,14:38:14.000,287,11053177,-795,0,1760452693,15169.712333850002,187.4031649200042,50721.77966784 2025-10-14,14:38:15.000,287,11053186,-795,0,1760452694,15169.712333850002,187.49480361000315,50721.765693600006 2025-10-14,14:38:16.000,287,11053187,-795,0,1760452695,15169.732542780002,187.5370983899993,50721.65389968 2025-10-14,14:38:17.000,287,11053193,-795,0,1760452696,15169.712333850002,187.45250882999972,50721.68883528001 2025-10-14,14:38:18.000,287,11053159,-795,0,1760452697,15169.638234439997,187.36087014000077,50721.6608868 2025-10-14,14:38:19.000,287,11053180,-795,0,1760452698,15169.577607649997,187.31152622999798,50721.63293832 2025-10-14,14:38:20.000,287,11053158,-795,0,1760452699,15169.490035620001,187.18464189000224,50721.63293832 2025-10-14,14:38:21.000,287,11053184,-795,0,1760452700,15169.34857311,187.11415059000137,50721.6259512 2025-10-14,14:38:22.000,287,11053168,-795,0,1760452701,15169.26773739,187.00136451000435,50721.63293832 2025-10-14,14:38:23.000,287,11053182,-795,0,1760452702,15169.12627488,186.92382408000412,50721.65389968 2025-10-14,14:38:24.000,287,11053171,-795,0,1760452703,15168.97807605999,186.85333278000326,50721.744732240004 2025-10-14,14:38:25.000,287,11053193,-795,0,1760452704,15168.85682247999,186.7616940900043,50721.814603440005 2025-10-14,14:38:26.000,287,11053164,-795,0,1760452705,15168.688414729993,186.6982519200028,50721.85652616001 2025-10-14,14:38:27.000,287,11053186,-795,0,1760452706,15168.600842699998,186.62776062000194,50721.94735872 2025-10-14,14:38:28.000,287,11053196,-795,0,1760452707,15168.520006979998,186.50087627999892,50721.91941024 2025-10-14,14:38:29.000,287,11053206,-795,0,1760452708,15168.506534359993,186.41628671999933,50721.96133296 2025-10-14,14:38:30.000,287,11053165,-795,0,1760452709,15168.472852810002,186.3880902000019,50721.96133296 2025-10-14,14:38:31.000,287,11053210,-795,0,1760452710,15168.499798049997,186.34579541999847,50721.94735872 2025-10-14,14:38:32.000,287,11053192,-795,0,1760452711,15168.573897459988,186.38104107000254,50721.863513280005 2025-10-14,14:38:33.000,287,11053206,-795,0,1760452712,15168.668205799993,186.4233358499987,50721.933384480006 2025-10-14,14:38:34.000,287,11053203,-795,0,1760452713,15168.775986759989,186.50792540999828,50721.89146176 2025-10-14,14:38:35.000,287,11053184,-795,0,1760452714,15168.90397665,186.64185888000065,50721.79364208 2025-10-14,14:38:36.000,287,11053202,-795,0,1760452715,15169.031966539995,186.76874322000367,50721.75870648001 2025-10-14,14:38:37.000,287,11053144,-795,0,1760452716,15169.15995642999,186.95202060000156,50721.765693600006 2025-10-14,14:38:38.000,287,11053200,-795,0,1760452717,15169.24752846,187.17054363000352,50721.75171936 2025-10-14,14:38:39.000,287,11053165,-715,0,1760452718,15169.314891559996,187.32562449000397,50721.70979664001 2025-10-14,14:38:40.000,287,11053170,-795,0,1760452719,15169.341836799991,187.565294910004,50721.70979664001 2025-10-14,14:38:41.000,287,11053164,-795,0,1760452720,15169.395727279996,187.73447403000318,50721.70280952 2025-10-14,14:38:42.000,287,11053152,-795,0,1760452721,15169.355309419996,187.9600461900045,50721.70280952 2025-10-14,14:38:43.000,287,11053126,-795,0,1760452722,15169.26773739,188.10102878999896,50721.71678376001 2025-10-14,14:38:44.000,287,11053196,-715,0,1760452723,15169.24752846,188.1926674799979,50721.72377088 2025-10-14,14:38:45.000,287,11053165,-795,0,1760452724,15169.112802259995,188.3054535600022,50721.70280952 2025-10-14,14:38:46.000,287,11053125,-755,0,1760452725,15168.99828498999,188.38299399000243,50721.70280952 2025-10-14,14:38:47.000,287,11053150,-795,0,1760452726,15168.92418558,188.4041413800005,50721.63992544001 2025-10-14,14:38:48.000,287,11053182,-795,0,1760452727,15168.829877239994,188.4041413800005,50721.67486104 2025-10-14,14:38:49.000,287,11053179,-795,0,1760452728,15168.769250449994,188.34774833999836,50721.71678376001 2025-10-14,14:38:50.000,287,11053162,-635,0,1760452729,15168.742305209998,188.29840443000285,50721.695822400005 2025-10-14,14:38:51.000,287,11053168,-795,0,1760452730,15168.769250449994,188.19971661000454,50721.71678376001 2025-10-14,14:38:52.000,287,11053175,-795,0,1760452731,15168.850086169994,188.0305374899981,50721.75870648001 2025-10-14,14:38:53.000,287,11053204,-795,0,1760452732,15168.910712959994,187.8472601100002,50721.8006292 2025-10-14,14:38:54.000,287,11053162,-795,0,1760452733,15169.0050213,187.5864423000021,50721.75171936 2025-10-14,14:38:55.000,287,11053209,-795,0,1760452734,15169.09932963999,187.31857536000462,50721.83556480001 2025-10-14,14:38:56.000,287,11053198,-795,0,1760452735,15169.173429049995,187.05070841999986,50721.77966784 2025-10-14,14:38:57.000,287,11053175,-795,0,1760452736,15169.2071106,186.7828414800024,50721.77966784 2025-10-14,14:38:58.000,287,11053168,-795,0,1760452737,15169.254264769996,186.55726932000107,50721.77268072 2025-10-14,14:38:59.000,287,11053165,-795,0,1760452738,15169.22058321999,186.41628671999933,50721.78665496001 2025-10-14,14:39:00.000,287,11053188,-795,0,1760452739,15169.213846909995,186.3880902000019,50721.80761632001 2025-10-14,14:39:01.000,287,11053195,-795,0,1760452740,15169.16669274,186.39513933000126,50721.75171936 2025-10-14,14:39:02.000,287,11053170,-795,0,1760452741,15169.10606595,186.47267976000148,50721.814603440005 2025-10-14,14:39:03.000,287,11053189,-795,0,1760452742,15169.031966539995,186.5502201900017,50721.77966784 2025-10-14,14:39:04.000,287,11053191,-795,0,1760452743,15169.02523023,186.74054669999896,50721.765693600006 2025-10-14,14:39:05.000,287,11053139,-795,0,1760452744,15168.95786712999,186.90267668999877,50721.80761632001 2025-10-14,14:39:06.000,287,11053175,-795,0,1760452745,15168.89724033999,187.1282488500001,50721.730758 2025-10-14,14:39:07.000,287,11053140,-795,0,1760452746,15168.863558789999,187.3538210100014,50721.8006292 2025-10-14,14:39:08.000,287,11053175,-795,0,1760452747,15168.89724033999,187.565294910004,50721.72377088 2025-10-14,14:39:09.000,287,11053169,-795,0,1760452748,15168.91744926999,187.67808099000104,50721.6608868 2025-10-14,14:39:10.000,287,11053188,-795,0,1760452749,15168.92418558,187.76971967999998,50721.66787392001 2025-10-14,14:39:11.000,287,11053183,-795,0,1760452750,15168.991548679995,187.7979162000047,50721.61197696 2025-10-14,14:39:12.000,287,11053209,-795,0,1760452751,15169.03870284999,187.76267055000062,50721.63992544001 2025-10-14,14:39:13.000,287,11053173,-795,0,1760452752,15169.08585702,187.67808099000104,50721.58402848 2025-10-14,14:39:14.000,287,11053255,-795,0,1760452753,15169.133011189995,187.6005405600008,50721.59101560001 2025-10-14,14:39:15.000,287,11053198,-795,0,1760452754,15169.2071106,187.44545970000036,50721.51415728 2025-10-14,14:39:16.000,287,11053176,-795,0,1760452755,15169.314891559996,187.31152622999798,50721.51415728 2025-10-14,14:39:17.000,287,11053193,-795,0,1760452756,15169.449617760001,187.18464189000224,50721.479221680005 2025-10-14,14:39:18.000,287,11053184,-795,0,1760452757,15169.604552889992,187.07890494000458,50721.4862088 2025-10-14,14:39:19.000,287,11053141,-795,0,1760452758,15169.772960639988,186.93087321000348,50721.45826032 2025-10-14,14:39:20.000,287,11053186,-795,0,1760452759,15170.001995179999,186.78989061000175,50721.43729896 2025-10-14,14:39:21.000,287,11053166,-795,0,1760452760,15170.20408448,186.62776062000194,50721.49319592 2025-10-14,14:39:22.000,287,11053208,-795,0,1760452761,15170.433119019996,186.40218846000062,50721.47223456001 2025-10-14,14:39:23.000,287,11053188,-795,0,1760452762,15170.601526769991,186.18366542999865,50721.30454368001 2025-10-14,14:39:24.000,287,11053205,-795,0,1760452763,15170.749725590002,185.98628979000205,50721.33947928 2025-10-14,14:39:25.000,287,11053155,-795,0,1760452764,15170.870979170002,185.78891414999816,50721.35345352001 2025-10-14,14:39:26.000,287,11053179,-795,0,1760452765,15170.844033929992,185.59858764000091,50721.262620960006 2025-10-14,14:39:27.000,287,11053217,-795,0,1760452766,15170.857506549997,185.45055590999982,50721.31851792 2025-10-14,14:39:28.000,287,11053205,-795,0,1760452767,15170.790143450002,185.3730154799996,50721.3464664 2025-10-14,14:39:29.000,287,11053175,-795,0,1760452768,15170.709307730001,185.34481896000216,50721.33947928 2025-10-14,14:39:30.000,287,11053155,-795,0,1760452769,15170.601526769991,185.3871137399983,50721.3464664 2025-10-14,14:39:31.000,287,11053153,-795,0,1760452770,15170.473536879996,185.4998998200026,50721.33249216001 2025-10-14,14:39:32.000,287,11053196,-795,0,1760452771,15170.30512913,185.67612807000114,50721.31851792 2025-10-14,14:39:33.000,287,11053186,-795,0,1760452772,15170.17713923999,185.81006154000352,50721.360440640005 2025-10-14,14:39:34.000,287,11053191,-795,0,1760452773,15170.001995179999,186.02153543999884,50721.32550504 2025-10-14,14:39:35.000,287,11053162,-755,0,1760452774,15169.900950529998,186.204812820004,50721.32550504 2025-10-14,14:39:36.000,287,11053133,-795,0,1760452775,15169.793169569988,186.3387462899991,50721.25563384001 2025-10-14,14:39:37.000,287,11053190,-795,0,1760452776,15169.793169569988,186.47972889000084,50721.39537624 2025-10-14,14:39:38.000,287,11053212,-795,0,1760452777,15169.813378499988,186.57841670999915,50721.430311840006 2025-10-14,14:39:39.000,287,11053208,-755,0,1760452778,15169.806642189993,186.6348097500013,50721.409350480004 2025-10-14,14:39:40.000,287,11053148,-795,0,1760452779,15169.894214219988,186.61366236000322,50721.40236336001 2025-10-14,14:39:41.000,287,11053163,-795,0,1760452780,15170.001995179999,186.50792540999828,50721.39537624 2025-10-14,14:39:42.000,287,11053226,-795,0,1760452781,15170.18387555,186.43038497999805,50721.4163376 2025-10-14,14:39:43.000,287,11053197,-795,0,1760452782,15170.271447579995,186.26120585999888,50721.35345352001 2025-10-14,14:39:44.000,287,11053169,-795,0,1760452783,15170.433119019996,186.12727239000378,50721.38838912 2025-10-14,14:39:45.000,287,11053166,-795,0,1760452784,15170.581317839991,185.90874936000182,50721.409350480004 2025-10-14,14:39:46.000,287,11053199,-795,0,1760452785,15170.608263080001,185.73957024000265,50721.25563384001 2025-10-14,14:39:47.000,287,11053213,-795,0,1760452786,15170.742989279992,185.619735029999,50721.33249216001 2025-10-14,14:39:48.000,287,11053229,-795,0,1760452787,15170.817088689997,185.56334199000412,50721.38838912 2025-10-14,14:39:49.000,287,11053195,-795,0,1760452788,15170.783407139992,185.5351454699994,50721.381402000006 2025-10-14,14:39:50.000,287,11053145,-795,0,1760452789,15170.709307730001,185.54924372999812,50721.40236336001 2025-10-14,14:39:51.000,287,11053142,-795,0,1760452790,15170.601526769991,185.6338332899977,50721.409350480004 2025-10-14,14:39:52.000,287,11053241,-795,0,1760452791,15170.50721843,185.7818650199988,50721.528131520005 2025-10-14,14:39:53.000,287,11053206,-795,0,1760452792,15170.39943746999,185.98628979000205,50721.57005424001 2025-10-14,14:39:54.000,287,11053211,-755,0,1760452793,15170.23776602999,186.21891108000273,50721.60498984 2025-10-14,14:39:55.000,287,11053223,-795,0,1760452794,15170.028940419994,186.40923758999998,50721.63992544001 2025-10-14,14:39:56.000,287,11053191,-795,0,1760452795,15169.847060049993,186.59251496999786,50721.55608 2025-10-14,14:39:57.000,287,11053191,-795,0,1760452796,15169.719070159998,186.78989061000175,50721.54210576001 2025-10-14,14:39:58.000,287,11053217,-795,0,1760452797,15169.564135029992,186.9449714700022,50721.598002720006 2025-10-14,14:39:59.000,287,11053172,-795,0,1760452798,15169.422672519991,187.0084136400037,50721.695822400005 2025-10-14,14:40:00.000,287,11053169,-795,0,1760452799,15169.335100489996,187.03661016000115,50721.68883528001 2025-10-14,14:40:01.000,287,11053171,-795,0,1760452800,15169.22058321999,187.01546277000307,50721.70979664001 2025-10-14,14:40:02.000,287,11053185,-795,0,1760452801,15169.16669274,187.02251190000243,50721.66787392001 2025-10-14,14:40:03.000,287,11053194,-795,0,1760452802,15169.14648381,186.980217119999,50721.72377088 2025-10-14,14:40:04.000,287,11053169,-795,0,1760452803,15169.10606595,186.93792234000284,50721.695822400005 2025-10-14,14:40:05.000,287,11053221,-795,0,1760452804,15169.06564809,186.90267668999877,50721.730758 2025-10-14,14:40:06.000,287,11053198,-795,0,1760452805,15168.99828498999,186.80398887000047,50721.6259512 2025-10-14,14:40:07.000,287,11053216,-795,0,1760452806,15169.0050213,186.81808712999918,50721.70280952 2025-10-14,14:40:08.000,287,11053204,-795,0,1760452807,15168.94439451,186.82513625999854,50721.71678376001 2025-10-14,14:40:09.000,287,11053147,-795,0,1760452808,15168.91744926999,186.86743104000197,50721.68883528001 2025-10-14,14:40:10.000,287,11053199,-795,0,1760452809,15168.802931999999,187.01546277000307,50721.75171936 2025-10-14,14:40:11.000,287,11053216,-555,0,1760452810,15168.661469489998,187.17759276000288,50721.730758 2025-10-14,14:40:12.000,287,11053211,-795,0,1760452811,15168.573897459988,187.41021405000356,50721.730758 2025-10-14,14:40:13.000,287,11053194,-795,0,1760452812,15168.365071849992,187.6005405600008,50721.75171936 2025-10-14,14:40:14.000,287,11053192,-795,0,1760452813,15168.196664099996,187.8472601100002,50721.70280952 2025-10-14,14:40:15.000,287,11053171,-795,0,1760452814,15168.055201589996,188.10807791999832,50721.77268072 2025-10-14,14:40:16.000,287,11053160,-795,0,1760452815,15167.853112289995,188.24906052000006,50721.79364208 2025-10-14,14:40:17.000,287,11053206,-795,0,1760452816,15167.792485499995,188.38299399000243,50721.84255192 2025-10-14,14:40:18.000,287,11053220,-795,0,1760452817,15167.70491347,188.46758355000202,50721.82857768 2025-10-14,14:40:19.000,287,11053171,-795,0,1760452818,15167.63755036999,188.46053442000266,50721.814603440005 2025-10-14,14:40:20.000,287,11053188,-795,0,1760452819,15167.583659889999,188.4534852900033,50721.82857768 2025-10-14,14:40:21.000,287,11053212,-795,0,1760452820,15167.597132509989,188.31955182000092,50721.765693600006 2025-10-14,14:40:22.000,287,11053183,-795,0,1760452821,15167.63755036999,188.2420113900007,50721.863513280005 2025-10-14,14:40:23.000,287,11053168,-795,0,1760452822,15167.691440849994,188.07283227000153,50721.79364208 2025-10-14,14:40:24.000,287,11053173,-795,0,1760452823,15167.69817715999,187.97414445000322,50721.80761632001 2025-10-14,14:40:25.000,287,11053225,-795,0,1760452824,15167.76554026,187.86840749999828,50721.77966784 2025-10-14,14:40:26.000,287,11053209,-795,0,1760452825,15167.76554026,187.71332663999783,50721.67486104 2025-10-14,14:40:27.000,287,11053230,-795,0,1760452826,15167.812694429995,187.73447403000318,50721.695822400005 2025-10-14,14:40:28.000,287,11053198,-795,0,1760452827,15167.86658491,187.76267055000062,50721.72377088 2025-10-14,14:40:29.000,287,11053213,-795,0,1760452828,15167.88679384,187.85430923999957,50721.72377088 2025-10-14,14:40:30.000,287,11053218,-795,0,1760452829,15167.954156939995,187.91775141000107,50721.70280952 2025-10-14,14:40:31.000,287,11053187,-795,0,1760452830,15167.933948009995,188.06578314000217,50721.66787392001 2025-10-14,14:40:32.000,287,11053249,-795,0,1760452831,15168.02152003999,188.22791313000198,50721.71678376001 2025-10-14,14:40:33.000,287,11053168,-795,0,1760452832,15168.08888314,188.4252887699986,50721.71678376001 2025-10-14,14:40:34.000,287,11053175,-795,0,1760452833,15168.115828379996,188.5380748500029,50721.68184816 2025-10-14,14:40:35.000,287,11053200,-795,0,1760452834,15168.230345650001,188.69315571000334,50721.646912560005 2025-10-14,14:40:36.000,287,11053180,-795,0,1760452835,15168.311181370002,188.798892660001,50721.53511864 2025-10-14,14:40:37.000,287,11053168,-795,0,1760452836,15168.439171259997,188.93282613000338,50721.58402848 2025-10-14,14:40:38.000,287,11053193,-795,0,1760452837,15168.674942109988,189.02446482000232,50721.52114440001 2025-10-14,14:40:39.000,287,11053213,-795,0,1760452838,15168.850086169994,189.05266133999976,50721.479221680005 2025-10-14,14:40:40.000,287,11053197,-795,0,1760452839,15168.99828498999,189.05971046999912,50721.46524744 2025-10-14,14:40:41.000,287,11053199,-795,0,1760452840,15169.13974749999,189.0456122100004,50721.42332472001 2025-10-14,14:40:42.000,287,11053219,-795,0,1760452841,15169.22731953,189.02446482000232,50721.528131520005 2025-10-14,14:40:43.000,287,11053156,-795,0,1760452842,15169.314891559996,189.00331743000424,50721.479221680005 2025-10-14,14:40:44.000,287,11053144,-795,0,1760452843,15169.314891559996,188.99626830000489,50721.36742776 2025-10-14,14:40:45.000,287,11053159,-795,0,1760452844,15169.28121000999,188.9821700399989,50721.311530800005 2025-10-14,14:40:46.000,287,11053181,-795,0,1760452845,15169.07912070999,188.93987526000274,50721.094930080006 2025-10-14,14:40:47.000,287,11053193,-795,0,1760452846,15169.12627488,189.05266133999976,50721.381402000006 2025-10-14,14:40:48.000,287,11053174,-795,0,1760452847,15168.99828498999,189.0456122100004,50721.36742776 2025-10-14,14:40:49.000,287,11053148,-795,0,1760452848,15168.782723069999,189.11610351000127,50721.42332472001 2025-10-14,14:40:50.000,287,11053150,-795,0,1760452849,15168.634524249988,189.2077422000002,50721.36742776 2025-10-14,14:40:51.000,287,11053173,-795,0,1760452850,15168.546952219993,189.26413524000236,50721.42332472001 2025-10-14,14:40:52.000,287,11053137,-755,0,1760452851,15168.459380189997,189.32757741000387,50721.44428608 2025-10-14,14:40:53.000,287,11053198,-795,0,1760452852,15168.398753399997,189.43331436000153,50721.43729896 2025-10-14,14:40:54.000,287,11053184,-795,0,1760452853,15168.365071849992,189.43331436000153,50721.50717016 2025-10-14,14:40:55.000,287,11053195,-795,0,1760452854,15168.358335539997,189.43331436000153,50721.49319592 2025-10-14,14:40:56.000,287,11053231,-795,0,1760452855,15168.398753399997,189.36987219000002,50721.40236336001 2025-10-14,14:40:57.000,287,11053257,-795,0,1760452856,15168.546952219993,189.3557739300013,50721.60498984 2025-10-14,14:40:58.000,287,11053172,-795,0,1760452857,15168.674942109988,189.26413524000236,50721.54210576001 2025-10-14,14:40:59.000,287,11053150,-795,0,1760452858,15168.749041519994,189.21479132999957,50721.49319592 2025-10-14,14:41:00.000,287,11053205,-795,0,1760452859,15168.850086169994,189.0949561200032,50721.479221680005 2025-10-14,14:41:01.000,287,11053203,-795,0,1760452860,15168.991548679995,189.03856308000104,50721.528131520005 2025-10-14,14:41:02.000,287,11053203,-795,0,1760452861,15169.112802259995,188.9610226500008,50721.4163376 2025-10-14,14:41:03.000,287,11053200,-795,0,1760452862,15169.193637979995,188.8341383099978,50721.409350480004 2025-10-14,14:41:04.000,287,11053189,-795,0,1760452863,15169.26773739,188.78479440000228,50721.4163376 2025-10-14,14:41:05.000,287,11053165,-795,0,1760452864,15169.382254659991,188.67905745000462,50721.43729896 2025-10-14,14:41:06.000,287,11053186,-795,0,1760452865,15169.388990970001,188.67200831999799,50721.36742776 2025-10-14,14:41:07.000,287,11053248,-795,0,1760452866,15169.449617760001,188.69315571000334,50721.33947928 2025-10-14,14:41:08.000,287,11053190,-795,0,1760452867,15169.510244550002,188.74249961999885,50721.4163376 2025-10-14,14:41:09.000,287,11053176,-795,0,1760452868,15169.550662410002,188.79184353000164,50721.43729896 2025-10-14,14:41:10.000,287,11053170,-795,0,1760452869,15169.557398719997,188.8482365700038,50721.430311840006 2025-10-14,14:41:11.000,287,11053186,-715,0,1760452870,15169.516980859997,188.99626830000489,50721.360440640005 2025-10-14,14:41:12.000,287,11053194,-795,0,1760452871,15169.496771929997,189.08790699000383,50721.38838912 2025-10-14,14:41:13.000,287,11053170,-795,0,1760452872,15169.456354069996,189.21479132999957,50721.37441488001 2025-10-14,14:41:14.000,287,11053204,-795,0,1760452873,15169.368782040001,189.36987219000002,50721.35345352001 2025-10-14,14:41:15.000,287,11053188,-795,0,1760452874,15169.30815525,189.49675653000304,50721.36742776 2025-10-14,14:41:16.000,287,11053177,-795,0,1760452875,15169.15995642999,189.57429696000327,50721.42332472001 2025-10-14,14:41:17.000,287,11053191,-795,0,1760452876,15169.14648381,189.60954261000006,50721.43729896 2025-10-14,14:41:18.000,287,11053186,-795,0,1760452877,15169.11953856999,189.65888652000285,50721.528131520005 2025-10-14,14:41:19.000,287,11053171,-795,0,1760452878,15169.02523023,189.6659356500022,50721.49319592 2025-10-14,14:41:20.000,287,11053188,-795,0,1760452879,15168.96460344,189.62364086999878,50721.46524744 2025-10-14,14:41:21.000,287,11053170,-795,0,1760452880,15168.92418558,189.58134609000263,50721.45826032 2025-10-14,14:41:22.000,287,11053148,-795,0,1760452881,15168.930921889994,189.48970740000368,50721.51415728 2025-10-14,14:41:23.000,287,11053183,-755,0,1760452882,15168.930921889994,189.36987219000002,50721.47223456001 2025-10-14,14:41:24.000,287,11053147,-795,0,1760452883,15168.94439451,189.27823350000108,50721.430311840006 2025-10-14,14:41:25.000,287,11053183,-555,0,1760452884,15169.052175469995,189.1583982900047,50721.479221680005 2025-10-14,14:41:26.000,287,11053168,-795,0,1760452885,15169.092593329995,188.9610226500008,50721.36742776 2025-10-14,14:41:27.000,287,11053211,-795,0,1760452886,15169.28121000999,188.87643309000123,50721.38838912 2025-10-14,14:41:28.000,287,11053171,-795,0,1760452887,15169.409199900001,188.70725397000206,50721.39537624 2025-10-14,14:41:29.000,287,11053180,-795,0,1760452888,15169.597816579997,188.5380748500029,50721.39537624 2025-10-14,14:41:30.000,287,11053188,-795,0,1760452889,15169.799905879998,188.41823963999923,50721.38838912 2025-10-14,14:41:31.000,287,11053186,-795,0,1760452890,15169.988522559994,188.32660095000028,50721.39537624 2025-10-14,14:41:32.000,287,11053177,-795,0,1760452891,15170.16366662,188.27725704000477,50721.45826032 2025-10-14,14:41:33.000,287,11053187,-795,0,1760452892,15170.31860174999,188.26315877999878,50721.36742776 2025-10-14,14:41:34.000,287,11053208,-795,0,1760452893,15170.44659164,188.33365007999964,50721.381402000006 2025-10-14,14:41:35.000,287,11053187,-795,0,1760452894,15170.520691049991,188.44643616000394,50721.311530800005 2025-10-14,14:41:36.000,287,11053206,-755,0,1760452895,15170.540899979991,188.62266441000247,50721.28358232001 2025-10-14,14:41:37.000,287,11053194,-795,0,1760452896,15170.608263080001,188.89053134999995,50721.3464664 2025-10-14,14:41:38.000,287,11053164,-795,0,1760452897,15170.581317839991,189.1443000299987,50721.38838912 2025-10-14,14:41:39.000,287,11053183,-795,0,1760452898,15170.534163669996,189.34872480000195,50721.381402000006 2025-10-14,14:41:40.000,287,11053220,-795,0,1760452899,15170.46006425999,189.5672478300039,50721.4163376 2025-10-14,14:41:41.000,287,11053165,-795,0,1760452900,15170.40617378,189.71527955999773,50721.38838912 2025-10-14,14:41:42.000,287,11053186,-795,0,1760452901,15170.332074369995,189.8139673800033,50721.360440640005 2025-10-14,14:41:43.000,287,11053220,-795,0,1760452902,15170.251238649995,189.77872172999923,50721.311530800005 2025-10-14,14:41:44.000,287,11053178,-795,0,1760452903,15170.22429341,189.68003391000093,50721.31851792 2025-10-14,14:41:45.000,287,11053193,-795,0,1760452904,15170.190611859995,189.5531495699979,50721.32550504 2025-10-14,14:41:46.000,287,11053167,-795,0,1760452905,15170.062621969999,189.30643001999852,50721.2765952 2025-10-14,14:41:47.000,287,11053206,-795,0,1760452906,15170.089567209994,189.06675959999848,50721.311530800005 2025-10-14,14:41:48.000,287,11053173,-795,0,1760452907,15170.089567209994,188.8341383099978,50721.4163376 2025-10-14,14:41:49.000,287,11053179,-795,0,1760452908,15170.082830899999,188.52397659000417,50721.39537624 2025-10-14,14:41:50.000,287,11053213,-795,0,1760452909,15170.09630351999,188.24906052000006,50721.43729896 2025-10-14,14:41:51.000,287,11053219,-795,0,1760452910,15170.14345769,188.0305374899981,50721.46524744 2025-10-14,14:41:52.000,287,11053199,-795,0,1760452911,15170.103039829999,187.86840749999828,50721.50717016 2025-10-14,14:41:53.000,287,11053167,-795,0,1760452912,15170.129985069994,187.72742490000383,50721.549092880006 2025-10-14,14:41:54.000,287,11053160,-795,0,1760452913,15170.13672137999,187.66398273000232,50721.46524744 2025-10-14,14:41:55.000,287,11053170,-795,0,1760452914,15170.13672137999,187.62873707999825,50721.46524744 2025-10-14,14:41:56.000,287,11053236,-795,0,1760452915,15170.11651244999,187.63578621000488,50721.430311840006 2025-10-14,14:41:57.000,287,11053183,-795,0,1760452916,15170.13672137999,187.6992283799991,50721.54210576001 2025-10-14,14:41:58.000,287,11053217,-795,0,1760452917,15170.129985069994,187.7838179399987,50721.52114440001 2025-10-14,14:41:59.000,287,11053233,-795,0,1760452918,15170.13672137999,187.86135836999892,50721.50717016 2025-10-14,14:42:00.000,287,11053233,-795,0,1760452919,15170.129985069994,188.01643922999938,50721.55608 2025-10-14,14:42:01.000,287,11053224,-795,0,1760452920,15170.11651244999,188.1926674799979,50721.54210576001 2025-10-14,14:42:02.000,287,11053202,-795,0,1760452921,15170.129985069994,188.38299399000243,50721.528131520005 2025-10-14,14:42:03.000,287,11053184,-795,0,1760452922,15170.13672137999,188.60856615000375,50721.52114440001 2025-10-14,14:42:04.000,287,11053221,-795,0,1760452923,15170.22429341,188.81299091999972,50721.61896408001 2025-10-14,14:42:05.000,287,11053205,-795,0,1760452924,15170.210820789995,189.05971046999912,50721.60498984 2025-10-14,14:42:06.000,287,11053209,-795,0,1760452925,15170.210820789995,189.257086110003,50721.528131520005 2025-10-14,14:42:07.000,287,11053207,-795,0,1760452926,15170.251238649995,189.46856000999833,50721.46524744 2025-10-14,14:42:08.000,287,11053178,-795,0,1760452927,15170.32533806,189.6024934800007,50721.43729896 2025-10-14,14:42:09.000,287,11053182,-795,0,1760452928,15170.35901960999,189.71527955999773,50721.37441488001 2025-10-14,14:42:10.000,287,11053212,-795,0,1760452929,15170.412910089995,189.80691825000395,50721.4163376 2025-10-14,14:42:11.000,287,11053191,-795,0,1760452930,15170.473536879996,189.8492130300001,50721.40236336001 2025-10-14,14:42:12.000,287,11053205,-795,0,1760452931,15170.500482119991,189.86331128999882,50721.38838912 2025-10-14,14:42:13.000,287,11053233,-795,0,1760452932,15170.500482119991,189.7998691200046,50721.37441488001 2025-10-14,14:42:14.000,287,11053172,-795,0,1760452933,15170.513954739996,189.65888652000285,50721.45127320001 2025-10-14,14:42:15.000,287,11053196,-795,0,1760452934,15170.4870095,189.53200217999984,50721.40236336001 2025-10-14,14:42:16.000,287,11053192,-795,0,1760452935,15170.42638271,189.32757741000387,50721.35345352001 2025-10-14,14:42:17.000,287,11053193,-795,0,1760452936,15170.40617378,189.10200525000255,50721.44428608 2025-10-14,14:42:18.000,287,11053138,-795,0,1760452937,15170.35901960999,188.86938396000187,50721.37441488001 2025-10-14,14:42:19.000,287,11053168,-795,0,1760452938,15170.31860174999,188.60856615000375,50721.40236336001 2025-10-14,14:42:20.000,287,11053234,-795,0,1760452939,15170.29839281999,188.29840443000285,50721.35345352001 2025-10-14,14:42:21.000,287,11053208,-795,0,1760452940,15170.25797495999,188.02348835999874,50721.409350480004 2025-10-14,14:42:22.000,287,11053189,-795,0,1760452941,15170.21755709999,187.7979162000047,50721.430311840006 2025-10-14,14:42:23.000,287,11053185,-675,0,1760452942,15170.18387555,187.57939317000273,50721.479221680005 2025-10-14,14:42:24.000,287,11053209,-795,0,1760452943,15170.18387555,187.4031649200042,50721.47223456001 2025-10-14,14:42:25.000,287,11053190,-795,0,1760452944,15170.19734816999,187.2903788399999,50721.549092880006 2025-10-14,14:42:26.000,287,11053208,-795,0,1760452945,15170.21755709999,187.21988753999904,50721.46524744 2025-10-14,14:42:27.000,287,11053176,-795,0,1760452946,15170.271447579995,187.2903788399999,50721.53511864 2025-10-14,14:42:28.000,287,11053185,-715,0,1760452947,15170.38596485,187.41021405000356,50721.58402848 2025-10-14,14:42:29.000,287,11053218,-795,0,1760452948,15170.433119019996,187.62873707999825,50721.53511864 2025-10-14,14:42:30.000,287,11053163,-795,0,1760452949,15170.540899979991,187.84021098000085,50721.54210576001 2025-10-14,14:42:31.000,287,11053198,-795,0,1760452950,15170.628472010001,188.1433235700024,50721.53511864 2025-10-14,14:42:32.000,287,11053207,-795,0,1760452951,15170.790143450002,188.43938703000458,50721.528131520005 2025-10-14,14:42:33.000,287,11053198,-795,0,1760452952,15170.857506549997,188.77774527000292,50721.43729896 2025-10-14,14:42:34.000,287,11053207,-795,0,1760452953,15171.032650609988,189.08790699000383,50721.46524744 2025-10-14,14:42:35.000,287,11053167,-795,0,1760452954,15171.174113119989,189.36282306000066,50721.42332472001 2025-10-14,14:42:36.000,287,11053159,-795,0,1760452955,15171.29536669999,189.5531495699979,50721.33249216001 2025-10-14,14:42:37.000,287,11053162,-795,0,1760452956,15171.510928619995,189.67298478000157,50721.36742776 2025-10-14,14:42:38.000,287,11053152,-795,0,1760452957,15171.66586375,189.79281998999795,50721.30454368001 2025-10-14,14:42:39.000,287,11053189,-795,0,1760452958,15171.834271499996,189.73642695000308,50721.311530800005 2025-10-14,14:42:40.000,287,11053171,-795,0,1760452959,15171.982470319992,189.67298478000157,50721.22768536 2025-10-14,14:42:41.000,287,11053182,-795,0,1760452960,15172.096987589997,189.53200217999984,50721.20672400001 2025-10-14,14:42:42.000,287,11053146,-795,0,1760452961,15172.198032239998,189.36987219000002,50721.23467248001 2025-10-14,14:42:43.000,287,11053142,-795,0,1760452962,15172.258659029998,189.13725089999934,50721.192749760005 2025-10-14,14:42:44.000,287,11053156,-795,0,1760452963,15172.278867959998,188.90462960999866,50721.192749760005 2025-10-14,14:42:45.000,287,11053198,-795,0,1760452964,15172.312549509988,188.72135223000078,50721.213711120006 2025-10-14,14:42:46.000,287,11053185,-795,0,1760452965,15172.299076889998,188.5380748500029,50721.22768536 2025-10-14,14:42:47.000,287,11053190,-795,0,1760452966,15172.312549509988,188.26315877999878,50721.28358232001 2025-10-14,14:42:48.000,287,11053189,-795,0,1760452967,15172.312549509988,188.0587340100028,50721.30454368001 2025-10-14,14:42:49.000,287,11053229,-795,0,1760452968,15172.272131649988,187.8472601100002,50721.3464664 2025-10-14,14:42:50.000,287,11053217,-795,0,1760452969,15172.272131649988,187.74152316000254,50721.33947928 2025-10-14,14:42:51.000,287,11053218,-795,0,1760452970,15172.211504859988,187.57234404000337,50721.33249216001 2025-10-14,14:42:52.000,287,11053234,-795,0,1760452971,15172.251922719988,187.43136144000164,50721.43729896 2025-10-14,14:42:53.000,287,11053212,-795,0,1760452972,15172.198032239998,187.27628058000118,50721.45826032 2025-10-14,14:42:54.000,287,11053204,-795,0,1760452973,15172.184559619993,187.07890494000458,50721.49319592 2025-10-14,14:42:55.000,287,11053206,-795,0,1760452974,15172.191295930003,186.98726624999836,50721.49319592 2025-10-14,14:42:56.000,287,11053196,-795,0,1760452975,15172.224977479993,186.8462836500039,50721.430311840006 2025-10-14,14:42:57.000,287,11053202,-795,0,1760452976,15172.251922719988,186.6982519200028,50721.479221680005 2025-10-14,14:42:58.000,287,11053200,-795,0,1760452977,15172.278867959998,186.5713675799998,50721.479221680005 2025-10-14,14:42:59.000,287,11053162,-795,0,1760452978,15172.305813199993,186.39513933000126,50721.50018304001 2025-10-14,14:43:00.000,287,11053202,-795,0,1760452979,15172.400121539999,186.2894023800036,50721.430311840006 2025-10-14,14:43:01.000,287,11053193,-795,0,1760452980,15172.460748329999,186.12022326000442,50721.4862088 2025-10-14,14:43:02.000,287,11053177,-795,0,1760452981,15172.58200191,185.97219153000333,50721.47223456001 2025-10-14,14:43:03.000,287,11053179,-795,0,1760452982,15172.669573939995,185.82415980000223,50721.479221680005 2025-10-14,14:43:04.000,287,11053218,-795,0,1760452983,15172.80430014,185.65498068000306,50721.46524744 2025-10-14,14:43:05.000,287,11053180,-795,0,1760452984,15172.912081099996,185.52809634000005,50721.40236336001 2025-10-14,14:43:06.000,287,11053165,-795,0,1760452985,15173.046807300001,185.42940852000174,50721.38838912 2025-10-14,14:43:07.000,287,11053236,-795,0,1760452986,15173.087225160001,185.33072070000344,50721.409350480004 2025-10-14,14:43:08.000,287,11053185,-795,0,1760452987,15173.174797189997,185.26727853000193,50721.40236336001 2025-10-14,14:43:09.000,287,11053209,-795,0,1760452988,15173.221951359992,185.21793461999914,50721.40236336001 2025-10-14,14:43:10.000,287,11053215,-795,0,1760452989,15173.269105530002,185.19678723000106,50721.3464664 2025-10-14,14:43:11.000,287,11053162,-795,0,1760452990,15173.262369219992,185.175639840003,50721.360440640005 2025-10-14,14:43:12.000,287,11053152,-795,0,1760452991,15173.255632909997,185.18268897000235,50721.33947928 2025-10-14,14:43:13.000,287,11053197,-795,0,1760452992,15173.221951359992,185.19678723000106,50721.430311840006 2025-10-14,14:43:14.000,287,11053160,-795,0,1760452993,15173.255632909997,185.21088548999978,50721.4163376 2025-10-14,14:43:15.000,287,11053163,-795,0,1760452994,15173.262369219992,185.23203287999786,50721.45826032 2025-10-14,14:43:16.000,287,11053192,-795,0,1760452995,15173.120906709992,185.24613114000385,50721.29755656 2025-10-14,14:43:17.000,287,11053225,-795,0,1760452996,15173.255632909997,185.2743276600013,50721.577041360004 2025-10-14,14:43:18.000,287,11053158,-795,0,1760452997,15173.255632909997,185.29547504999937,50721.55608 2025-10-14,14:43:19.000,287,11053239,-795,0,1760452998,15173.188269810002,185.38006460999895,50721.51415728 2025-10-14,14:43:20.000,287,11053139,-795,0,1760452999,15173.201742429992,185.36596635000024,50721.58402848 2025-10-14,14:43:21.000,287,11053191,-795,0,1760453000,15173.188269810002,185.4012120000043,50721.58402848 2025-10-14,14:43:22.000,287,11053187,-795,0,1760453001,15173.188269810002,185.47875243000453,50721.54210576001 2025-10-14,14:43:23.000,287,11053197,-795,0,1760453002,15173.127643020001,185.5210472100007,50721.52114440001 2025-10-14,14:43:24.000,287,11053208,-795,0,1760453003,15173.127643020001,185.56334199000412,50721.52114440001 2025-10-14,14:43:25.000,287,11053234,-795,0,1760453004,15173.120906709992,185.619735029999,50721.51415728 2025-10-14,14:43:26.000,287,11053195,-795,0,1760453005,15173.019862059991,185.61268589999963,50721.311530800005 2025-10-14,14:43:27.000,287,11053223,-795,0,1760453006,15173.053543609996,185.61268589999963,50721.52114440001 2025-10-14,14:43:28.000,287,11053176,-795,0,1760453007,15173.073752539996,185.62678415999835,50721.70280952 2025-10-14,14:43:29.000,287,11053210,-795,0,1760453008,15173.053543609996,185.60563677000027,50721.70979664001 2025-10-14,14:43:30.000,287,11053195,-795,0,1760453009,15173.040070989991,185.57744025000284,50721.70979664001 2025-10-14,14:43:31.000,287,11053181,-795,0,1760453010,15173.033334679996,185.54219459999877,50721.695822400005 2025-10-14,14:43:32.000,287,11053171,-795,0,1760453011,15173.013125749996,185.50694895000197,50721.695822400005 2025-10-14,14:43:33.000,287,11053214,-795,0,1760453012,15173.026598370001,185.42235939000238,50721.70979664001 2025-10-14,14:43:34.000,287,11053173,-795,0,1760453013,15172.999653129991,185.4012120000043,50721.70979664001 2025-10-14,14:43:35.000,287,11053186,-795,0,1760453014,15172.992916819996,185.3377698300028,50721.8006292 2025-10-14,14:43:36.000,287,11053180,-715,0,1760453015,15172.871663239996,185.31662244000472,50721.49319592 2025-10-14,14:43:37.000,287,11053166,-795,0,1760453016,15172.999653129991,185.2390820100045,50721.73774512001 2025-10-14,14:43:38.000,287,11053174,-795,0,1760453017,15172.959235269991,185.18268897000235,50721.8006292 2025-10-14,14:43:39.000,287,11053197,-795,0,1760453018,15172.959235269991,185.10514854000212,50721.83556480001 2025-10-14,14:43:40.000,287,11053174,-795,0,1760453019,15172.999653129991,185.07695202000468,50721.814603440005 2025-10-14,14:43:41.000,287,11053173,-795,0,1760453020,15172.979444199991,184.97121506999974,50721.78665496001 2025-10-14,14:43:42.000,287,11053175,-795,0,1760453021,15173.006389440001,184.90072376999888,50721.82159056 2025-10-14,14:43:43.000,287,11053170,-795,0,1760453022,15173.019862059991,184.7949868200012,50721.8705004 2025-10-14,14:43:44.000,287,11053219,-795,0,1760453023,15173.053543609996,184.72449552000035,50721.8006292 2025-10-14,14:43:45.000,287,11053198,-795,0,1760453024,15173.100697779992,184.64695509000012,50721.82857768 2025-10-14,14:43:46.000,287,11053182,-795,0,1760453025,15173.040070989991,184.54121814000246,50721.55608 2025-10-14,14:43:47.000,287,11053228,-795,0,1760453026,15173.188269810002,184.52007075000438,50721.83556480001 2025-10-14,14:43:48.000,287,11053204,-795,0,1760453027,15173.282578149992,184.4354811900048,50721.80761632001 2025-10-14,14:43:49.000,287,11053194,-795,0,1760453028,15173.322996009992,184.37203902000329,50721.77268072 2025-10-14,14:43:50.000,287,11053228,-795,0,1760453029,15173.424040659993,184.28040033000434,50721.73774512001 2025-10-14,14:43:51.000,287,11053228,-795,0,1760453030,15173.464458519993,184.2028599000041,50721.77268072 2025-10-14,14:43:52.000,287,11053175,-795,0,1760453031,15173.565503169993,184.16056512000068,50721.70979664001 2025-10-14,14:43:53.000,287,11053217,-755,0,1760453032,15173.632866269989,184.09712294999918,50721.68184816 2025-10-14,14:43:54.000,287,11053178,-795,0,1760453033,15173.747383539994,184.0407299100043,50721.71678376001 2025-10-14,14:43:55.000,287,11053183,-795,0,1760453034,15173.767592469994,183.90679644000193,50721.67486104 2025-10-14,14:43:56.000,287,11053209,-795,0,1760453035,15173.73391091999,183.74466645000211,50721.311530800005 2025-10-14,14:43:57.000,287,11053178,-795,0,1760453036,15173.96294546,183.56843820000358,50721.61896408001 2025-10-14,14:43:58.000,287,11053254,-795,0,1760453037,15174.010099629995,183.3710625599997,50721.61896408001 2025-10-14,14:43:59.000,287,11053189,-795,0,1760453038,15174.070726419995,183.1243430100003,50721.61197696 2025-10-14,14:44:00.000,287,11053213,-795,0,1760453039,15174.158298449991,182.85647607000283,50721.67486104 2025-10-14,14:44:01.000,287,11053226,-795,0,1760453040,15174.225661550001,182.54631435000192,50721.695822400005 2025-10-14,14:44:02.000,287,11053254,-795,0,1760453041,15174.286288340001,182.2573000199991,50721.70979664001 2025-10-14,14:44:03.000,287,11053201,-795,0,1760453042,15174.394069299997,181.93304003999947,50721.68883528001 2025-10-14,14:44:04.000,287,11053197,-795,0,1760453043,15174.474905019997,181.62287831999856,50721.646912560005 2025-10-14,14:44:05.000,287,11053219,-795,0,1760453044,15174.589422290002,181.34091312000237,50721.63293832 2025-10-14,14:44:06.000,287,11053163,-795,0,1760453045,15174.562477049993,181.06599704999826,50721.18576264001 2025-10-14,14:44:07.000,287,11053190,-795,0,1760453046,15174.804984209994,180.79813011000078,50721.54210576001 2025-10-14,14:44:08.000,287,11053234,-795,0,1760453047,15174.97339195999,180.62190186000225,50721.646912560005 2025-10-14,14:44:09.000,287,11053106,-795,0,1760453048,15175.15527232999,180.45272274000308,50721.59101560001 2025-10-14,14:44:10.000,287,11053192,-795,0,1760453049,15175.310207459996,180.36108405000414,50721.67486104 2025-10-14,14:44:11.000,287,11053220,-795,0,1760453050,15175.505560450001,180.31174014000135,50721.60498984 2025-10-14,14:44:12.000,287,11053230,-795,0,1760453051,15175.707649750002,180.29059275000327,50721.65389968 2025-10-14,14:44:13.000,287,11053226,-795,0,1760453052,15175.862584879993,180.2835436200039,50721.63992544001 2025-10-14,14:44:14.000,287,11053185,-795,0,1760453053,15176.024256319994,180.304691010002,50721.67486104 2025-10-14,14:44:15.000,287,11053234,-795,0,1760453054,15176.125300969994,180.32583840000007,50721.6259512 2025-10-14,14:44:16.000,287,11053267,-795,0,1760453055,15176.125300969994,180.34698578999814,50721.19973688 2025-10-14,14:44:17.000,287,11053201,-795,0,1760453056,15176.38128075,180.45977187000244,50721.646912560005 2025-10-14,14:44:18.000,287,11053203,-795,0,1760453057,15176.45538015999,180.49501751999924,50721.56306712 2025-10-14,14:44:19.000,287,11053176,-755,0,1760453058,15176.576633739991,180.5655088200001,50721.52114440001 2025-10-14,14:44:20.000,287,11053178,-795,0,1760453059,15176.677678389991,180.57960707999882,50721.6259512 2025-10-14,14:44:21.000,287,11053153,-755,0,1760453060,15176.771986729997,180.58665620999818,50721.53511864 2025-10-14,14:44:22.000,287,11053207,-795,0,1760453061,15176.906712930002,180.60075447000418,50721.58402848 2025-10-14,14:44:23.000,287,11053191,-795,0,1760453062,15177.001021269993,180.57960707999882,50721.51415728 2025-10-14,14:44:24.000,287,11053228,-795,0,1760453063,15177.081856989993,180.54436143000203,50721.60498984 2025-10-14,14:44:25.000,287,11053171,-795,0,1760453064,15177.230055809989,180.48091926000052,50721.60498984 2025-10-14,14:44:26.000,287,11053201,-795,0,1760453065,15177.257001049999,180.39632970000093,50721.360440640005 2025-10-14,14:44:27.000,287,11053197,-795,0,1760453066,15177.425408799994,180.3187892700007,50721.577041360004 2025-10-14,14:44:28.000,287,11053201,-795,0,1760453067,15177.49950821,180.1919049299977,50721.61197696 2025-10-14,14:44:29.000,287,11053187,-795,0,1760453068,15177.58034393,180.02272580999852,50721.58402848 2025-10-14,14:44:30.000,287,11053187,-795,0,1760453069,15177.627498099995,179.8112519100032,50721.598002720006 2025-10-14,14:44:31.000,287,11053245,-795,0,1760453070,15177.68138858,179.5786306200025,50721.57005424001 2025-10-14,14:44:32.000,287,11053161,-795,0,1760453071,15177.72180644,179.36010759000055,50721.61197696 2025-10-14,14:44:33.000,287,11053210,-795,0,1760453072,15177.728542749996,179.1204371700005,50721.646912560005 2025-10-14,14:44:34.000,287,11053207,-795,0,1760453073,15177.7622243,178.91601240000455,50721.68883528001 2025-10-14,14:44:35.000,287,11053149,-795,0,1760453074,15177.77569691999,178.69044024000323,50721.65389968 2025-10-14,14:44:36.000,287,11053214,-795,0,1760453075,15177.7622243,178.5001137299987,50721.57005424001 2025-10-14,14:44:37.000,287,11053186,-795,0,1760453076,15177.7622243,178.32388548000017,50721.77966784 2025-10-14,14:44:38.000,287,11053228,-795,0,1760453077,15177.748751679996,178.2392959200006,50721.84953904 2025-10-14,14:44:39.000,287,11053189,-795,0,1760453078,15177.67465226999,178.14060810000228,50721.85652616001 2025-10-14,14:44:40.000,287,11053214,-795,0,1760453079,15177.66117965,178.1053624499982,50721.912423120004 2025-10-14,14:44:41.000,287,11053221,-795,0,1760453080,15177.627498099995,178.07716593000077,50721.98928144 2025-10-14,14:44:42.000,287,11053248,-795,0,1760453081,15177.59381654999,178.0560185400027,50721.98928144 2025-10-14,14:44:43.000,287,11053171,-795,0,1760453082,15177.62076179,178.0912641899995,50722.05915264 2025-10-14,14:44:44.000,287,11053205,-795,0,1760453083,15177.66117965,178.08421506000013,50722.04517840001 2025-10-14,14:44:45.000,287,11053209,-795,0,1760453084,15177.67465226999,178.04896941000334,50722.04517840001 2025-10-14,14:44:46.000,287,11053217,-795,0,1760453085,15177.71507012999,178.02077288999863,50722.08710112 2025-10-14,14:44:47.000,287,11053186,-795,0,1760453086,15177.7622243,177.92208507000032,50722.031204160005 2025-10-14,14:44:48.000,287,11053230,-795,0,1760453087,15177.82285109,177.82339725000202,50722.02421704001 2025-10-14,14:44:49.000,287,11053198,-795,0,1760453088,15177.883477880001,177.696512909999,50722.0102428 2025-10-14,14:44:50.000,287,11053204,-795,0,1760453089,15177.971049909997,177.52028466000047,50722.06613976 2025-10-14,14:44:51.000,287,11053256,-795,0,1760453090,15178.011467769997,177.32995815000322,50722.05216552001 2025-10-14,14:44:52.000,287,11053193,-795,0,1760453091,15178.125985040002,177.13258250999934,50722.031204160005 2025-10-14,14:44:53.000,287,11053226,-795,0,1760453092,15178.193348139997,176.8576664400025,50721.99626856 2025-10-14,14:44:54.000,287,11053210,-795,0,1760453093,15178.301129099993,176.58979949999775,50721.982294320005 2025-10-14,14:44:55.000,287,11053262,-795,0,1760453094,15178.375228509998,176.34307994999836,50721.98928144 2025-10-14,14:44:56.000,287,11053221,-795,0,1760453095,15178.415646369998,176.0893112699996,50721.94735872 2025-10-14,14:44:57.000,287,11053261,-795,0,1760453096,15178.516691019999,175.77210041999933,50721.90543600001 2025-10-14,14:44:58.000,287,11053178,-635,0,1760453097,15178.63120828999,175.56767565000337,50721.94735872 2025-10-14,14:44:59.000,287,11053154,-795,0,1760453098,15178.77267079999,175.30685783999797,50721.96832008 2025-10-14,14:45:00.000,287,11053208,-795,0,1760453099,15178.887188069995,175.06013828999858,50721.933384480006 2025-10-14,14:45:01.000,287,11053235,-795,0,1760453100,15179.0421232,174.8557135200026,50721.9403716 2025-10-14,14:45:02.000,287,11053244,-795,0,1760453101,15179.149904159996,174.57374831999914,50721.95434584001 2025-10-14,14:45:03.000,287,11053251,-795,0,1760453102,15179.331784529997,174.35522529000446,50721.912423120004 2025-10-14,14:45:04.000,287,11053167,-795,0,1760453103,15179.513664899998,174.09440747999906,50721.88447464001 2025-10-14,14:45:05.000,287,11053228,-795,0,1760453104,15179.655127409998,173.86883531999774,50721.84953904 2025-10-14,14:45:06.000,287,11053118,-795,0,1760453105,15179.749435749989,173.67145968000113,50721.8006292 2025-10-14,14:45:07.000,287,11053233,-755,0,1760453106,15179.904370879995,173.41769100000238,50721.814603440005 2025-10-14,14:45:08.000,287,11053185,-795,0,1760453107,15180.09972387,173.19916797000042,50721.84953904 2025-10-14,14:45:09.000,287,11053223,-795,0,1760453108,15180.20076852,172.9383501600023,50721.75870648001 2025-10-14,14:45:10.000,287,11053216,-795,0,1760453109,15180.335494719991,172.74097451999842,50721.77966784 2025-10-14,14:45:11.000,287,11053175,-795,0,1760453110,15180.436539369992,172.52245149000373,50721.765693600006 2025-10-14,14:45:12.000,287,11053226,-795,0,1760453111,15180.490429849997,172.3321249799992,50721.80761632001 2025-10-14,14:45:13.000,287,11053253,-795,0,1760453112,15180.618419739993,172.21228977000283,50721.75171936 2025-10-14,14:45:14.000,287,11053186,-795,0,1760453113,15180.679046529993,172.09950368999853,50721.80761632001 2025-10-14,14:45:15.000,287,11053213,-795,0,1760453114,15180.652101289998,172.00786499999958,50721.75870648001 2025-10-14,14:45:16.000,287,11053185,-795,0,1760453115,15180.631892359997,172.02901238999766,50721.77268072 2025-10-14,14:45:17.000,287,11053204,-795,0,1760453116,15180.665573910002,171.9726193500028,50721.85652616001 2025-10-14,14:45:18.000,287,11053244,-795,0,1760453117,15180.611683429997,172.00081587000022,50721.84255192 2025-10-14,14:45:19.000,287,11053022,-795,0,1760453118,15180.551056639997,172.01491412999894,50721.84255192 2025-10-14,14:45:20.000,287,11053226,-795,0,1760453119,15180.470220919997,172.0713071700011,50721.82857768 2025-10-14,14:45:21.000,287,11053197,-795,0,1760453120,15180.375912579992,172.1065528199979,50721.88447464001 2025-10-14,14:45:22.000,287,11053178,-795,0,1760453121,15180.24118638,172.14179847000196,50721.912423120004 2025-10-14,14:45:23.000,287,11053230,-795,0,1760453122,15180.09298755999,172.1981915100041,50722.01722992 2025-10-14,14:45:24.000,287,11053208,-795,0,1760453123,15179.93131611999,172.24048629000026,50722.01722992 2025-10-14,14:45:25.000,287,11053212,-795,0,1760453124,15179.762908369994,172.24753541999962,50722.09408824001 2025-10-14,14:45:26.000,287,11053174,-795,0,1760453125,15179.574291689998,172.32507584999985,50722.080114000004 2025-10-14,14:45:27.000,287,11053237,-795,0,1760453126,15179.426092870002,172.35327237000456,50722.10806248 2025-10-14,14:45:28.000,287,11053201,-795,0,1760453127,15179.298102979992,172.38851802000136,50722.1849208 2025-10-14,14:45:29.000,287,11053192,-795,0,1760453128,15179.156640469992,172.4449110600035,50722.30370184 2025-10-14,14:45:30.000,287,11053171,-795,0,1760453129,15179.00170534,172.43786193000415,50722.33165032 2025-10-14,14:45:31.000,287,11053199,-795,0,1760453130,15178.87371544999,172.43786193000415,50722.33165032 2025-10-14,14:45:32.000,287,11053254,-795,0,1760453131,15178.75246186999,172.47310758000094,50722.45043136 2025-10-14,14:45:33.000,287,11053206,-795,0,1760453132,15178.65815353,172.45196019000286,50722.47837984001 2025-10-14,14:45:34.000,287,11053198,-795,0,1760453133,15178.584054119994,172.42376366999815,50722.485366960005 2025-10-14,14:45:35.000,287,11053242,-795,0,1760453134,15178.469536849989,172.38851802000136,50722.47837984001 2025-10-14,14:45:36.000,287,11053254,-795,0,1760453135,15178.388701129988,172.2968793300024,50722.47837984001 2025-10-14,14:45:37.000,287,11053207,-755,0,1760453136,15178.341546959993,172.2686828099977,50722.583186640004 2025-10-14,14:45:38.000,287,11053220,-795,0,1760453137,15178.247238620002,172.22638803000154,50722.66004496 2025-10-14,14:45:39.000,287,11053160,-795,0,1760453138,15178.179875519992,172.12770021000324,50722.59017376 2025-10-14,14:45:40.000,287,11053233,-795,0,1760453139,15178.119248729992,172.07835630000045,50722.63209648 2025-10-14,14:45:41.000,287,11053255,-795,0,1760453140,15178.072094559997,172.0360615200043,50722.7089548 2025-10-14,14:45:42.000,287,11053268,-795,0,1760453141,15177.977786219992,172.07835630000045,50722.715941919996 2025-10-14,14:45:43.000,287,11053183,-795,0,1760453142,15177.937368359992,172.1065528199979,50722.64607072001 2025-10-14,14:45:44.000,287,11053183,-755,0,1760453143,15177.80264216,172.1840932499981,50722.715941919996 2025-10-14,14:45:45.000,287,11053217,-795,0,1760453144,15177.728542749996,172.24048629000026,50722.76485176001 2025-10-14,14:45:46.000,287,11053224,-795,0,1760453145,15177.65444333999,172.36032150000392,50722.68100632 2025-10-14,14:45:47.000,287,11053247,-795,0,1760453146,15177.57360761999,172.43786193000415,50722.80677448 2025-10-14,14:45:48.000,287,11053160,-795,0,1760453147,15177.45909035,172.52245149000373,50722.81376160001 2025-10-14,14:45:49.000,287,11053176,-795,0,1760453148,15177.344573079994,172.60704105000332,50722.84171008001 2025-10-14,14:45:50.000,287,11053188,-795,0,1760453149,15177.243528429994,172.67753235000418,50722.89061992001 2025-10-14,14:45:51.000,287,11053219,-795,0,1760453150,15177.102065919993,172.80441668999993,50722.89760704 2025-10-14,14:45:52.000,287,11053196,-795,0,1760453151,15176.974076029997,172.84671147000336,50722.918568400004 2025-10-14,14:45:53.000,287,11053219,-795,0,1760453152,15176.812404589997,172.95244842000102,50722.953504 2025-10-14,14:45:54.000,287,11053193,-795,0,1760453153,15176.62378791,173.09343102000275,50722.87664568 2025-10-14,14:45:55.000,287,11053247,-635,0,1760453154,15176.44190754,173.19916797000042,50722.939529760006 2025-10-14,14:45:56.000,287,11053202,-795,0,1760453155,15176.158982519999,173.3683470899996,50722.98145248001 2025-10-14,14:45:57.000,287,11053204,-795,0,1760453156,15175.983838459993,173.52342795000004,50723.07228504 2025-10-14,14:45:58.000,287,11053175,-795,0,1760453157,15175.815430709998,173.69965619999857,50723.06529792 2025-10-14,14:45:59.000,287,11053205,-795,0,1760453158,15175.559450929992,173.87588445000438,50723.10023352001 2025-10-14,14:46:00.000,287,11053171,-795,0,1760453159,15175.29673483999,174.0380144400042,50723.12818200001 2025-10-14,14:46:01.000,287,11053211,-795,0,1760453160,15175.09464553999,174.27768486000423,50723.1631176 2025-10-14,14:46:02.000,287,11053253,-795,0,1760453161,15174.885819929994,174.46801137000148,50723.253950160004 2025-10-14,14:46:03.000,287,11053204,-795,0,1760453162,15174.683730629993,174.6935835300028,50723.21202744 2025-10-14,14:46:04.000,287,11053155,-795,0,1760453163,15174.461432399992,174.94735221000155,50723.253950160004 2025-10-14,14:46:05.000,287,11053200,-795,0,1760453164,15174.319969889992,175.20817001999967,50723.31683424001 2025-10-14,14:46:06.000,287,11053210,-795,0,1760453165,15174.09767165999,175.44079131000035,50723.28888576 2025-10-14,14:46:07.000,287,11053238,-795,0,1760453166,15173.989890699995,175.70865824999782,50723.253950160004 2025-10-14,14:46:08.000,287,11053253,-795,0,1760453167,15173.87537342999,175.99767258000065,50723.24696304001 2025-10-14,14:46:09.000,287,11053200,-795,0,1760453168,15173.77432877999,176.3007851700022,50723.2329888 2025-10-14,14:46:10.000,287,11053214,-795,0,1760453169,15173.706965679994,176.60389776000375,50723.26093728 2025-10-14,14:46:11.000,287,11053187,-795,0,1760453170,15173.605921029994,177.0056981700036,50723.26792440001 2025-10-14,14:46:12.000,287,11053213,-795,0,1760453171,15173.545294239993,177.32290902000386,50723.274911520006 2025-10-14,14:46:13.000,287,11053194,-795,0,1760453172,15173.511612689988,177.66831639000156,50723.26792440001 2025-10-14,14:46:14.000,287,11053219,-795,0,1760453173,15173.457722209998,178.07716593000077,50723.24696304001 2025-10-14,14:46:15.000,287,11053172,-795,0,1760453174,15173.430776969988,178.45781895000255,50723.26792440001 2025-10-14,14:46:16.000,287,11053191,-795,0,1760453175,15173.370150180002,178.83847197000432,50723.14914336001 2025-10-14,14:46:17.000,287,11053223,-795,0,1760453176,15173.403831729993,179.19092847000138,50723.19805320001 2025-10-14,14:46:18.000,287,11053198,-795,0,1760453177,15173.329732320002,179.55748323000444,50723.219014559996 2025-10-14,14:46:19.000,287,11053197,-795,0,1760453178,15173.296050769997,179.90289060000214,50723.205040320005 2025-10-14,14:46:20.000,287,11053203,-795,0,1760453179,15173.228687670002,180.23419971000112,50723.21202744 2025-10-14,14:46:21.000,287,11053233,-795,0,1760453180,15173.114170399997,180.5020666499986,50723.23997592 2025-10-14,14:46:22.000,287,11053263,-795,0,1760453181,15173.026598370001,180.79108098000142,50723.29587288001 2025-10-14,14:46:23.000,287,11053164,-795,0,1760453182,15172.844718,181.11534096000105,50723.30286 2025-10-14,14:46:24.000,287,11053219,-795,0,1760453183,15172.73693703999,181.34091312000237,50723.37971832 2025-10-14,14:46:25.000,287,11053155,-795,0,1760453184,15172.58200191,181.62287831999856,50723.372731200005 2025-10-14,14:46:26.000,287,11053190,-795,0,1760453185,15172.406857849994,181.79910657000437,50723.40067968 2025-10-14,14:46:27.000,287,11053189,-795,0,1760453186,15172.272131649988,182.09517002999928,50723.44958952 2025-10-14,14:46:28.000,287,11053196,-795,0,1760453187,15172.130669140002,182.3207421900006,50723.421641040004 2025-10-14,14:46:29.000,287,11053197,-795,0,1760453188,15171.975734009997,182.56041261000064,50723.4076668 2025-10-14,14:46:30.000,287,11053220,-795,0,1760453189,15171.807326260001,182.78598477000196,50723.49849936 2025-10-14,14:46:31.000,287,11053214,-795,0,1760453190,15171.652391129996,182.9622130200005,50723.51247360001 2025-10-14,14:46:32.000,287,11053135,-795,0,1760453191,15171.51766492999,183.16663779000373,50723.51247360001 2025-10-14,14:46:33.000,287,11053166,-795,0,1760453192,15171.39641134999,183.38516081999842,50723.53343496001 2025-10-14,14:46:34.000,287,11053198,-795,0,1760453193,15171.288630389994,183.5825364600023,50723.60330616001 2025-10-14,14:46:35.000,287,11053215,-795,0,1760453194,15171.302103009999,183.78696122999827,50723.56837056 2025-10-14,14:46:36.000,287,11053167,-795,0,1760453195,15171.214530979989,183.9772877400028,50723.5474092 2025-10-14,14:46:37.000,287,11053175,-795,0,1760453196,15171.214530979989,184.1394177300026,50723.57535768 2025-10-14,14:46:38.000,287,11053146,-795,0,1760453197,15171.234739909989,184.39318641000136,50723.56837056 2025-10-14,14:46:39.000,287,11053152,-795,0,1760453198,15171.207794669994,184.61170944000332,50723.58234480001 2025-10-14,14:46:40.000,287,11053173,-795,0,1760453199,15171.221267289999,184.87252725000144,50723.53343496001 2025-10-14,14:46:41.000,287,11053190,-795,0,1760453200,15171.228003599994,185.14039418999891,50723.5474092 2025-10-14,14:46:42.000,287,11053193,-795,0,1760453201,15171.207794669994,185.3730154799996,50723.51946072 2025-10-14,14:46:43.000,287,11053182,-635,0,1760453202,15171.174113119989,185.6479315500037,50723.477538 2025-10-14,14:46:44.000,287,11053205,-795,0,1760453203,15171.174113119989,185.96514240000397,50723.51946072 2025-10-14,14:46:45.000,287,11053242,-795,0,1760453204,15171.100013709998,186.25415672999952,50723.47055088 2025-10-14,14:46:46.000,287,11053192,-675,0,1760453205,15171.019177989998,186.55726932000107,50723.36574408001 2025-10-14,14:46:47.000,287,11053225,-795,0,1760453206,15170.998969059998,186.86038191000262,50723.491512240005 2025-10-14,14:46:48.000,287,11053191,-795,0,1760453207,15170.951814890002,187.10005233000265,50723.491512240005 2025-10-14,14:46:49.000,287,11053209,-795,0,1760453208,15170.870979170002,187.30447709999862,50723.49849936 2025-10-14,14:46:50.000,287,11053185,-795,0,1760453209,15170.796879759997,187.438410570001,50723.46356376001 2025-10-14,14:46:51.000,287,11053151,-795,0,1760453210,15170.682362489992,187.55824578000465,50723.44958952 2025-10-14,14:46:52.000,287,11053198,-795,0,1760453211,15170.608263080001,187.60758969000017,50723.40067968 2025-10-14,14:46:53.000,287,11053138,-795,0,1760453212,15170.574581529996,187.61463881999953,50723.47055088 2025-10-14,14:46:54.000,287,11053229,-795,0,1760453213,15170.473536879996,187.57234404000337,50723.421641040004 2025-10-14,14:46:55.000,287,11053239,-795,0,1760453214,15170.37922853999,187.45955795999907,50723.37971832 2025-10-14,14:46:56.000,287,11053199,-795,0,1760453215,15170.30512913,187.34677188000205,50723.26792440001 2025-10-14,14:46:57.000,287,11053212,-795,0,1760453216,15170.332074369995,187.23398579999775,50723.35875696 2025-10-14,14:46:58.000,287,11053230,-795,0,1760453217,15170.27818388999,187.107101460002,50723.372731200005 2025-10-14,14:46:59.000,287,11053176,-795,0,1760453218,15170.29839281999,186.97316798999964,50723.37971832 2025-10-14,14:47:00.000,287,11053174,-795,0,1760453219,15170.37922853999,186.80398887000047,50723.4076668 2025-10-14,14:47:01.000,287,11053169,-795,0,1760453220,15170.42638271,186.64890801,50723.386705439996 2025-10-14,14:47:02.000,287,11053227,-795,0,1760453221,15170.513954739996,186.54317106000235,50723.386705439996 2025-10-14,14:47:03.000,287,11053148,-795,0,1760453222,15170.594790459996,186.43038497999805,50723.33080848 2025-10-14,14:47:04.000,287,11053247,-795,0,1760453223,15170.783407139992,186.36694281000382,50723.31683424001 2025-10-14,14:47:05.000,287,11053209,-795,0,1760453224,15170.897924409997,186.3387462899991,50723.26792440001 2025-10-14,14:47:06.000,287,11053223,-795,0,1760453225,15171.039386919998,186.3387462899991,50723.17010472 2025-10-14,14:47:07.000,287,11053151,-795,0,1760453226,15171.214530979989,186.36694281000382,50723.29587288001 2025-10-14,14:47:08.000,287,11053150,-795,0,1760453227,15171.349257179994,186.40218846000062,50723.219014559996 2025-10-14,14:47:09.000,287,11053187,-795,0,1760453228,15171.510928619995,186.4374341100047,50723.19805320001 2025-10-14,14:47:10.000,287,11053187,-795,0,1760453229,15171.64565482,186.49382714999956,50723.14914336001 2025-10-14,14:47:11.000,287,11053239,-795,0,1760453230,15171.7669084,186.47972889000084,50723.086259280004 2025-10-14,14:47:12.000,287,11053154,-795,0,1760453231,15171.901634599992,186.4515323700034,50723.037349440005 2025-10-14,14:47:13.000,287,11053236,-795,0,1760453232,15172.043097109992,186.44448324000405,50722.97446536 2025-10-14,14:47:14.000,287,11053180,-795,0,1760453233,15172.157614379998,186.4233358499987,50722.91158128001 2025-10-14,14:47:15.000,287,11053195,-795,0,1760453234,15172.319285819998,186.33169715999975,50722.92555552 2025-10-14,14:47:16.000,287,11053163,-715,0,1760453235,15172.420330469999,186.23300934000144,50722.81376160001 2025-10-14,14:47:17.000,287,11053161,-795,0,1760453236,15172.56179298,186.0920267399997,50722.820748720005 2025-10-14,14:47:18.000,287,11053202,-795,0,1760453237,15172.70325549,185.8946511000031,50722.75786464 2025-10-14,14:47:19.000,287,11053234,-795,0,1760453238,15172.85819061999,185.67612807000114,50722.750877520004 2025-10-14,14:47:20.000,287,11053151,-795,0,1760453239,15172.959235269991,185.45055590999982,50722.653057840005 2025-10-14,14:47:21.000,287,11053163,-795,0,1760453240,15173.053543609996,185.21088548999978,50722.64607072001 2025-10-14,14:47:22.000,287,11053184,-795,0,1760453241,15173.208478740002,184.95006768000167,50722.66703208 2025-10-14,14:47:23.000,287,11053167,-795,0,1760453242,15173.322996009992,184.71039726000163,50722.6390836 2025-10-14,14:47:24.000,287,11053153,-795,0,1760453243,15173.457722209998,184.40728467000008,50722.64607072001 2025-10-14,14:47:25.000,287,11053175,-795,0,1760453244,15173.525085309993,184.24515468000027,50722.69498056001 2025-10-14,14:47:26.000,287,11053186,-795,0,1760453245,15173.585712099994,184.00548426000023,50722.62510936001 2025-10-14,14:47:27.000,287,11053181,-795,0,1760453246,15173.69349305999,183.81515775000298,50722.7089548 2025-10-14,14:47:28.000,287,11053206,-795,0,1760453247,15173.747383539994,183.68827340999997,50722.66703208 2025-10-14,14:47:29.000,287,11053194,-795,0,1760453248,15173.808010329994,183.52614342000015,50722.69498056001 2025-10-14,14:47:30.000,287,11053173,-795,0,1760453249,15173.84169188,183.4345047300012,50722.64607072001 2025-10-14,14:47:31.000,287,11053241,-795,0,1760453250,15173.84169188,183.32876778000355,50722.63209648 2025-10-14,14:47:32.000,287,11053183,-795,0,1760453251,15173.94273653,183.3076203899982,50722.64607072001 2025-10-14,14:47:33.000,287,11053209,-795,0,1760453252,15173.949472839995,183.21598169999925,50722.74389040001 2025-10-14,14:47:34.000,287,11053197,-795,0,1760453253,15173.949472839995,183.16663779000373,50722.66703208 2025-10-14,14:47:35.000,287,11053191,-795,0,1760453254,15173.969681769995,183.1243430100003,50722.59716088001 2025-10-14,14:47:36.000,287,11053193,-795,0,1760453255,15174.01683593999,183.025655190002,50722.59716088001 2025-10-14,14:47:37.000,287,11053187,-795,0,1760453256,15174.02357225,182.98336040999857,50722.534276800005 2025-10-14,14:47:38.000,287,11053151,-795,0,1760453257,15174.1246169,182.85647607000283,50722.583186640004 2025-10-14,14:47:39.000,287,11053246,-795,0,1760453258,15174.1246169,182.79303390000132,50722.604148000006 2025-10-14,14:47:40.000,287,11053220,-795,0,1760453259,15174.158298449991,182.6661495599983,50722.57619952001 2025-10-14,14:47:41.000,287,11053207,-795,0,1760453260,15174.151562139996,182.51811783000448,50722.604148000006 2025-10-14,14:47:42.000,287,11053202,-795,0,1760453261,15174.178507379991,182.3700861000034,50722.57619952001 2025-10-14,14:47:43.000,287,11053193,-795,0,1760453262,15174.239134169991,182.2573000199991,50722.49235408 2025-10-14,14:47:44.000,287,11053237,-795,0,1760453263,15174.286288340001,182.123366550004,50722.55523816001 2025-10-14,14:47:45.000,287,11053217,-795,0,1760453264,15174.367124060002,182.00353134000034,50722.54126392 2025-10-14,14:47:46.000,287,11053173,-795,0,1760453265,15174.427750850002,181.89779439000267,50722.3945344 2025-10-14,14:47:47.000,287,11053234,-715,0,1760453266,15174.501850259992,181.74976266000158,50722.436457120006 2025-10-14,14:47:48.000,287,11053215,-795,0,1760453267,15174.609631220002,181.65812397000263,50722.4644056 2025-10-14,14:47:49.000,287,11053202,-795,0,1760453268,15174.650049079988,181.53828875999898,50722.3945344 2025-10-14,14:47:50.000,287,11053198,-755,0,1760453269,15174.811720519989,181.40435529000388,50722.534276800005 2025-10-14,14:47:51.000,287,11053185,-755,0,1760453270,15174.899292549999,181.32681486000365,50722.4993412 2025-10-14,14:47:52.000,287,11053165,-795,0,1760453271,15175.027282439994,181.27747095000086,50722.548251039996 2025-10-14,14:47:53.000,287,11053187,-755,0,1760453272,15175.13506339999,181.2210779099987,50722.4993412 2025-10-14,14:47:54.000,287,11053234,-795,0,1760453273,15175.188953879995,181.15058660999784,50722.485366960005 2025-10-14,14:47:55.000,287,11053195,-795,0,1760453274,15175.24284436,181.17878313000256,50722.45043136 2025-10-14,14:47:56.000,287,11053186,-795,0,1760453275,15175.28326222,181.20697965,50722.3945344 2025-10-14,14:47:57.000,287,11053211,-795,0,1760453276,15175.32368008,181.3056674699983,50722.47139272 2025-10-14,14:47:58.000,287,11053170,-795,0,1760453277,15175.31694376999,181.41140442000324,50722.49235408 2025-10-14,14:47:59.000,287,11053230,-795,0,1760453278,15175.25631697999,181.52419050000026,50722.47837984001 2025-10-14,14:48:00.000,287,11053172,-755,0,1760453279,15175.12159078,181.67222223000135,50722.47837984001 2025-10-14,14:48:01.000,287,11053217,-795,0,1760453280,15175.04075506,181.8625487399986,50722.50632832001 2025-10-14,14:48:02.000,287,11053181,-795,0,1760453281,15174.93297409999,182.0387769900044,50722.485366960005 2025-10-14,14:48:03.000,287,11053218,-795,0,1760453282,15174.744357419993,182.20090698000422,50722.54126392 2025-10-14,14:48:04.000,287,11053159,-795,0,1760453283,15174.542268119993,182.3700861000034,50722.54126392 2025-10-14,14:48:05.000,287,11053177,-795,0,1760453284,15174.367124060002,182.54631435000192,50722.61812224 2025-10-14,14:48:06.000,287,11053224,-795,0,1760453285,15174.171771069996,182.69434608000302,50722.66703208 2025-10-14,14:48:07.000,287,11053229,-795,0,1760453286,15174.04378118,182.78598477000196,50722.61113512 2025-10-14,14:48:08.000,287,11053221,-795,0,1760453287,15173.90231867,182.87057433000155,50722.73690328 2025-10-14,14:48:09.000,287,11053161,-795,0,1760453288,15173.75411984999,182.9410656300024,50722.7089548 2025-10-14,14:48:10.000,287,11053186,-795,0,1760453289,15173.666547819994,182.9622130200005,50722.750877520004 2025-10-14,14:48:11.000,287,11053201,-795,0,1760453290,15173.565503169993,182.95516389000113,50722.78581312 2025-10-14,14:48:12.000,287,11053242,-795,0,1760453291,15173.504876379993,182.90581997999834,50722.778826 2025-10-14,14:48:13.000,287,11053227,-795,0,1760453292,15173.457722209998,182.89877084999898,50722.74389040001 2025-10-14,14:48:14.000,287,11053188,-795,0,1760453293,15173.491403759988,182.83532868000475,50722.83472296 2025-10-14,14:48:15.000,287,11053233,-795,0,1760453294,15173.430776969988,182.75778825000452,50722.80677448 2025-10-14,14:48:16.000,287,11053131,-795,0,1760453295,15173.410568040003,182.69434608000302,50722.6390836 2025-10-14,14:48:17.000,287,11053197,-795,0,1760453296,15173.491403759988,182.6168056500028,50722.81376160001 2025-10-14,14:48:18.000,287,11053218,-795,0,1760453297,15173.545294239993,182.5040195699985,50722.80677448 2025-10-14,14:48:19.000,287,11053233,-795,0,1760453298,15173.605921029994,182.36303697000403,50722.75786464 2025-10-14,14:48:20.000,287,11053220,-795,0,1760453299,15173.653075199989,182.23615263000102,50722.78581312 2025-10-14,14:48:21.000,287,11053213,-795,0,1760453300,15173.720438299999,182.13041568000335,50722.73690328 2025-10-14,14:48:22.000,287,11053235,-795,0,1760453301,15173.787801399994,182.04582612000377,50722.82773584 2025-10-14,14:48:23.000,287,11053173,-795,0,1760453302,15173.83495556999,181.9118926500014,50722.750877520004 2025-10-14,14:48:24.000,287,11053204,-795,0,1760453303,15173.89558235999,181.8766470000046,50722.84171008001 2025-10-14,14:48:25.000,287,11053227,-795,0,1760453304,15173.93600021999,181.8625487399986,50722.76485176001 2025-10-14,14:48:26.000,287,11053174,-795,0,1760453305,15173.929263909995,181.9118926500014,50722.7089548 2025-10-14,14:48:27.000,287,11053227,-795,0,1760453306,15173.969681769995,181.93304003999947,50722.604148000006 2025-10-14,14:48:28.000,287,11053200,-795,0,1760453307,15174.00336332,182.03172785999777,50722.68100632 2025-10-14,14:48:29.000,287,11053232,-795,0,1760453308,15173.969681769995,182.19385785000486,50722.75786464 2025-10-14,14:48:30.000,287,11053186,-795,0,1760453309,15173.949472839995,182.33484044999932,50722.61812224 2025-10-14,14:48:31.000,287,11053210,-795,0,1760453310,15173.89558235999,182.4828721800004,50722.61113512 2025-10-14,14:48:32.000,287,11053197,-795,0,1760453311,15173.82148295,182.65910042999894,50722.62510936001 2025-10-14,14:48:33.000,287,11053208,-795,0,1760453312,15173.80127402,182.80713216000004,50722.61812224 2025-10-14,14:48:34.000,287,11053190,-795,0,1760453313,15173.740647229999,182.9763112799992,50722.63209648 2025-10-14,14:48:35.000,287,11053253,-795,0,1760453314,15173.666547819994,183.09614649000287,50722.57619952001 2025-10-14,14:48:36.000,287,11053219,-795,0,1760453315,15173.605921029994,183.2230308299986,50722.583186640004 2025-10-14,14:48:37.000,287,11053170,-795,0,1760453316,15173.558766859998,183.3217186500042,50722.653057840005 2025-10-14,14:48:38.000,287,11053210,-795,0,1760453317,15173.545294239993,183.35696430000098,50722.61812224 2025-10-14,14:48:39.000,287,11053209,-795,0,1760453318,15173.511612689988,183.3358169100029,50722.6390836 2025-10-14,14:48:40.000,287,11053211,-795,0,1760453319,15173.545294239993,183.3217186500042,50722.6390836 2025-10-14,14:48:41.000,287,11053252,-795,0,1760453320,15173.565503169993,183.26532561000204,50722.66703208 2025-10-14,14:48:42.000,287,11053222,-795,0,1760453321,15173.626129959994,183.14549039999838,50722.61113512 2025-10-14,14:48:43.000,287,11053245,-795,0,1760453322,15173.69349305999,183.025655190002,50722.59017376 2025-10-14,14:48:44.000,287,11053218,-795,0,1760453323,15173.82148295,182.87057433000155,50722.61113512 2025-10-14,14:48:45.000,287,11053207,-795,0,1760453324,15174.02357225,182.77188651000324,50722.6390836 2025-10-14,14:48:46.000,287,11053197,-795,0,1760453325,15174.16503476,182.56041261000064,50722.56222528 2025-10-14,14:48:47.000,287,11053214,-795,0,1760453326,15174.353651439997,182.37713523000275,50722.59017376 2025-10-14,14:48:48.000,287,11053243,-795,0,1760453327,15174.569213360002,182.1586122000008,50722.61812224 2025-10-14,14:48:49.000,287,11053187,-795,0,1760453328,15174.737621109998,181.98238395000226,50722.64607072001 2025-10-14,14:48:50.000,287,11053223,-795,0,1760453329,15174.899292549999,181.80615570000373,50722.59716088001 2025-10-14,14:48:51.000,287,11053252,-795,0,1760453330,15175.05422767999,181.67222223000135,50722.59017376 2025-10-14,14:48:52.000,287,11053222,-795,0,1760453331,15175.209162809995,181.5664852800037,50722.6390836 2025-10-14,14:48:53.000,287,11053215,-795,0,1760453332,15175.29673483999,181.51009224000154,50722.534276800005 2025-10-14,14:48:54.000,287,11053272,-715,0,1760453333,15175.370834249996,181.47484659000474,50722.583186640004 2025-10-14,14:48:55.000,287,11053174,-795,0,1760453334,15175.370834249996,181.4325518100013,50722.55523816001 2025-10-14,14:48:56.000,287,11053255,-795,0,1760453335,15175.33715269999,181.4325518100013,50722.4644056 2025-10-14,14:48:57.000,287,11053252,-795,0,1760453336,15175.391043179996,181.52419050000026,50722.57619952001 2025-10-14,14:48:58.000,287,11053242,-795,0,1760453337,15175.357361629991,181.52419050000026,50722.56222528 2025-10-14,14:48:59.000,287,11053253,-795,0,1760453338,15175.31694376999,181.55943615000433,50722.548251039996 2025-10-14,14:49:00.000,287,11053239,-795,0,1760453339,15175.25631697999,181.60878005999984,50722.55523816001 2025-10-14,14:49:01.000,287,11053173,-795,0,1760453340,15175.24284436,181.59468180000113,50722.534276800005 2025-10-14,14:49:02.000,287,11053213,-795,0,1760453341,15175.24284436,181.57353441000305,50722.583186640004 2025-10-14,14:49:03.000,287,11053208,-795,0,1760453342,15175.21589911999,181.5523870199977,50722.485366960005 2025-10-14,14:49:04.000,287,11053179,-795,0,1760453343,15175.24284436,181.47484659000474,50722.61113512 2025-10-14,14:49:05.000,287,11053210,-795,0,1760453344,15175.269789599995,181.41140442000324,50722.61113512 2025-10-14,14:49:06.000,287,11053137,-795,0,1760453345,15175.229371739995,181.28452008000022,50722.52030256 2025-10-14,14:49:07.000,287,11053194,-715,0,1760453346,15175.330416389996,181.18583226000192,50722.72292904001 2025-10-14,14:49:08.000,287,11053242,-795,0,1760453347,15175.36409794,181.00255488000403,50722.69498056001 2025-10-14,14:49:09.000,287,11053226,-795,0,1760453348,15175.431461039996,180.91796532000444,50722.750877520004 2025-10-14,14:49:10.000,287,11053229,-795,0,1760453349,15175.458406279991,180.79813011000078,50722.68799344 2025-10-14,14:49:11.000,287,11053191,-635,0,1760453350,15175.444933660001,180.72763880999992,50722.750877520004 2025-10-14,14:49:12.000,287,11053221,-795,0,1760453351,15175.411252109996,180.6782949000044,50722.81376160001 2025-10-14,14:49:13.000,287,11053247,-795,0,1760453352,15175.370834249996,180.68534403000376,50722.85568432 2025-10-14,14:49:14.000,287,11053234,-795,0,1760453353,15175.29673483999,180.69239316000312,50722.91158128001 2025-10-14,14:49:15.000,287,11053231,-795,0,1760453354,15175.188953879995,180.6782949000044,50722.918568400004 2025-10-14,14:49:16.000,287,11053240,-795,0,1760453355,15175.05422767999,180.74173706999863,50722.87664568 2025-10-14,14:49:17.000,287,11053170,-795,0,1760453356,15175.02054613,180.7769827200027,50723.00940096001 2025-10-14,14:49:18.000,287,11053227,-795,0,1760453357,15174.959919339999,180.8615722800023,50723.107220640006 2025-10-14,14:49:19.000,287,11053264,-795,0,1760453358,15174.872347309989,180.91796532000444,50723.07927216001 2025-10-14,14:49:20.000,287,11053213,-795,0,1760453359,15174.798247899998,180.98845661999803,50723.107220640006 2025-10-14,14:49:21.000,287,11053195,-795,0,1760453360,15174.724148489993,181.01665314000275,50723.13516912 2025-10-14,14:49:22.000,287,11053220,-795,0,1760453361,15174.676994319998,181.08009531000425,50723.1631176 2025-10-14,14:49:23.000,287,11053228,-795,0,1760453362,15174.629840149988,181.10124270000233,50723.13516912 2025-10-14,14:49:24.000,287,11053233,-795,0,1760453363,15174.555740739997,181.06599704999826,50723.156130480005 2025-10-14,14:49:25.000,287,11053184,-795,0,1760453364,15174.528795500002,181.08009531000425,50723.14215624 2025-10-14,14:49:26.000,287,11053219,-795,0,1760453365,15174.481641329992,180.98140748999867,50723.11420776 2025-10-14,14:49:27.000,287,11053197,-795,0,1760453366,15174.394069299997,180.91796532000444,50723.17709184001 2025-10-14,14:49:28.000,287,11053204,-795,0,1760453367,15174.380596679992,180.8122283699995,50723.19106608 2025-10-14,14:49:29.000,287,11053236,-795,0,1760453368,15174.319969889992,180.762884460004,50723.14215624 2025-10-14,14:49:30.000,287,11053216,-795,0,1760453369,15174.299760959992,180.69239316000312,50723.19805320001 2025-10-14,14:49:31.000,287,11053192,-795,0,1760453370,15174.218925239991,180.6289509900016,50723.23997592 2025-10-14,14:49:32.000,287,11053221,-795,0,1760453371,15174.158298449991,180.59370534000482,50723.29587288001 2025-10-14,14:49:33.000,287,11053206,-795,0,1760453372,15174.11788058999,180.53731230000267,50723.36574408001 2025-10-14,14:49:34.000,287,11053195,-795,0,1760453373,15174.070726419995,180.50911577999796,50723.29587288001 2025-10-14,14:49:35.000,287,11053238,-795,0,1760453374,15174.010099629995,180.45977187000244,50723.34478272001 2025-10-14,14:49:36.000,287,11053191,-795,0,1760453375,15173.90231867,180.45977187000244,50723.274911520006 2025-10-14,14:49:37.000,287,11053200,-795,0,1760453376,15173.929263909995,180.42452621999837,50723.34478272001 2025-10-14,14:49:38.000,287,11053196,-795,0,1760453377,15173.88210974,180.417477089999,50723.30286 2025-10-14,14:49:39.000,287,11053126,-795,0,1760453378,15173.84169188,180.42452621999837,50723.29587288001 2025-10-14,14:49:40.000,287,11053189,-795,0,1760453379,15173.868637119995,180.38928057000157,50723.33080848 2025-10-14,14:49:41.000,287,11053249,-795,0,1760453380,15173.888846049995,180.39632970000093,50723.35176984 2025-10-14,14:49:42.000,287,11053247,-795,0,1760453381,15173.929263909995,180.33993665999878,50723.30286 2025-10-14,14:49:43.000,287,11053238,-795,0,1760453382,15173.929263909995,180.3187892700007,50723.26093728 2025-10-14,14:49:44.000,287,11053199,-795,0,1760453383,15173.98315439,180.36108405000414,50723.26093728 2025-10-14,14:49:45.000,287,11053229,-795,0,1760453384,15174.070726419995,180.3187892700007,50723.274911520006 2025-10-14,14:49:46.000,287,11053203,-795,0,1760453385,15174.08419904,180.3681331800035,50723.14215624 2025-10-14,14:49:47.000,287,11053214,-795,0,1760453386,15174.131353209996,180.34698578999814,50723.205040320005 2025-10-14,14:49:48.000,287,11053228,-795,0,1760453387,15174.158298449991,180.36108405000414,50723.18407896 2025-10-14,14:49:49.000,287,11053204,-795,0,1760453388,15174.20545262,180.37518231000286,50723.219014559996 2025-10-14,14:49:50.000,287,11053210,-795,0,1760453389,15174.178507379991,180.34698578999814,50723.2329888 2025-10-14,14:49:51.000,287,11053175,-795,0,1760453390,15174.191979999996,180.31174014000135,50723.18407896 2025-10-14,14:49:52.000,287,11053266,-795,0,1760453391,15174.16503476,180.33288752999943,50723.18407896 2025-10-14,14:49:53.000,287,11053244,-795,0,1760453392,15174.151562139996,180.24829796999984,50723.2329888 2025-10-14,14:49:54.000,287,11053205,-795,0,1760453393,15174.13808951999,180.24829796999984,50723.219014559996 2025-10-14,14:49:55.000,287,11053179,-795,0,1760453394,15174.111144279996,180.1214136300041,50723.22600168001 2025-10-14,14:49:56.000,287,11053226,-795,0,1760453395,15174.09767165999,180.0368240700045,50723.219014559996 2025-10-14,14:49:57.000,287,11053225,-795,0,1760453396,15174.13808951999,179.91698886000086,50723.26093728 2025-10-14,14:49:58.000,287,11053247,-795,0,1760453397,15174.18524369,179.8112519100032,50723.274911520006 2025-10-14,14:49:59.000,287,11053216,-755,0,1760453398,15174.239134169991,179.6984658299989,50723.24696304001 2025-10-14,14:50:00.000,287,11053177,-795,0,1760453399,15174.333442509997,179.55748323000444,50723.274911520006 2025-10-14,14:50:01.000,287,11053243,-795,0,1760453400,15174.400805609992,179.4165006300027,50723.274911520006 2025-10-14,14:50:02.000,287,11053215,-795,0,1760453401,15174.495113949997,179.3037145499984,50723.28888576 2025-10-14,14:50:03.000,287,11053185,-795,0,1760453402,15174.549004430002,179.19797760000074,50723.22600168001 2025-10-14,14:50:04.000,287,11053181,-795,0,1760453403,15174.636576459998,179.11338804000115,50723.205040320005 2025-10-14,14:50:05.000,287,11053254,-795,0,1760453404,15174.724148489993,179.04994586999965,50723.219014559996 2025-10-14,14:50:06.000,287,11053228,-795,0,1760453405,15174.764566349993,179.04994586999965,50723.1631176 2025-10-14,14:50:07.000,287,11053186,-795,0,1760453406,15174.804984209994,179.11338804000115,50723.219014559996 2025-10-14,14:50:08.000,287,11053258,-795,0,1760453407,15174.892556239989,179.1415845599986,50723.28189864 2025-10-14,14:50:09.000,287,11053200,-795,0,1760453408,15175.02054613,179.1697810800033,50723.30984712 2025-10-14,14:50:10.000,287,11053263,-795,0,1760453409,15175.07443660999,179.15568282000459,50723.26792440001 2025-10-14,14:50:11.000,287,11053237,-635,0,1760453410,15175.15527232999,179.19092847000138,50723.274911520006 2025-10-14,14:50:12.000,287,11053223,-795,0,1760453411,15175.24284436,179.18387934000202,50723.274911520006 2025-10-14,14:50:13.000,287,11053215,-795,0,1760453412,15175.33715269999,179.1415845599986,50723.253950160004 2025-10-14,14:50:14.000,287,11053217,-795,0,1760453413,15175.465142590001,179.06404412999836,50723.253950160004 2025-10-14,14:50:15.000,287,11053264,-715,0,1760453414,15175.599868789992,178.95125805000134,50723.17010472 2025-10-14,14:50:16.000,287,11053260,-795,0,1760453415,15175.707649750002,178.85257023000304,50723.19805320001 2025-10-14,14:50:17.000,287,11053218,-795,0,1760453416,15175.788485470002,178.6763419800045,50723.17709184001 2025-10-14,14:50:18.000,287,11053246,-795,0,1760453417,15175.903002739993,178.52831025000341,50723.205040320005 2025-10-14,14:50:19.000,287,11053213,-795,0,1760453418,15175.990574769989,178.45781895000255,50723.156130480005 2025-10-14,14:50:20.000,287,11053237,-795,0,1760453419,15176.051201559989,178.29568896000274,50723.1631176 2025-10-14,14:50:21.000,287,11053214,-795,0,1760453420,15176.158982519999,178.16880461999972,50723.17010472 2025-10-14,14:50:22.000,287,11053228,-795,0,1760453421,15176.226345619994,178.04896941000334,50723.1631176 2025-10-14,14:50:23.000,287,11053210,-795,0,1760453422,15176.266763479995,177.88683942000353,50723.156130480005 2025-10-14,14:50:24.000,287,11053209,-795,0,1760453423,15176.327390269995,177.73175856000307,50723.14914336001 2025-10-14,14:50:25.000,287,11053227,-795,0,1760453424,15176.34086289,177.55553031000454,50723.10023352001 2025-10-14,14:50:26.000,287,11053234,-795,0,1760453425,15176.31391764999,177.40749858000345,50723.03036232001 2025-10-14,14:50:27.000,287,11053206,-795,0,1760453426,15176.34086289,177.18192642000213,50723.07228504 2025-10-14,14:50:28.000,287,11053160,-795,0,1760453427,15176.25329085999,176.99159991000488,50723.14914336001 2025-10-14,14:50:29.000,287,11053227,-755,0,1760453428,15176.185927759994,176.8294699199978,50723.07927216001 2025-10-14,14:50:30.000,287,11053179,-795,0,1760453429,15176.091619419989,176.58979949999775,50723.19106608 2025-10-14,14:50:31.000,287,11053238,-795,0,1760453430,15175.997311079998,176.51930820000416,50723.107220640006 2025-10-14,14:50:32.000,287,11053262,-795,0,1760453431,15175.889530119988,176.31488343000092,50723.14215624 2025-10-14,14:50:33.000,287,11053206,-795,0,1760453432,15175.801958089993,176.10340952999832,50723.18407896 2025-10-14,14:50:34.000,287,11053270,-795,0,1760453433,15175.667231890002,175.9553778000045,50723.156130480005 2025-10-14,14:50:35.000,287,11053236,-795,0,1760453434,15175.667231890002,175.7791495499987,50723.21202744 2025-10-14,14:50:36.000,287,11053199,-795,0,1760453435,15175.593132479997,175.60997042999952,50723.17010472 2025-10-14,14:50:37.000,287,11053229,-795,0,1760453436,15175.640286649992,175.46193869999843,50723.26792440001 2025-10-14,14:50:38.000,287,11053174,-795,0,1760453437,15175.694177129997,175.29980870999862,50723.24696304001 2025-10-14,14:50:39.000,287,11053232,-795,0,1760453438,15175.687440820002,175.16587524000352,50723.23997592 2025-10-14,14:50:40.000,287,11053170,-795,0,1760453439,15175.808694400002,175.0389909000005,50723.28189864 2025-10-14,14:50:41.000,287,11053199,-795,0,1760453440,15175.943420599993,174.93325395000284,50723.274911520006 2025-10-14,14:50:42.000,287,11053249,-795,0,1760453441,15176.078146799999,174.84866439000325,50723.30286 2025-10-14,14:50:43.000,287,11053187,-795,0,1760453442,15176.158982519999,174.76407483000366,50723.219014559996 2025-10-14,14:50:44.000,287,11053200,-795,0,1760453443,15176.2802361,174.71473092000087,50723.26093728 2025-10-14,14:50:45.000,287,11053198,-795,0,1760453444,15176.388017059995,174.74997656999767,50723.2329888 2025-10-14,14:50:46.000,287,11053161,-795,0,1760453445,15176.509270639996,174.8275169999979,50723.18407896 2025-10-14,14:50:47.000,287,11053192,-755,0,1760453446,15176.630524219996,174.92620482000348,50723.17010472 2025-10-14,14:50:48.000,287,11053171,-795,0,1760453447,15176.765250420001,175.0389909000005,50723.1631176 2025-10-14,14:50:49.000,287,11053206,-795,0,1760453448,15176.839349829992,175.17292437000287,50723.107220640006 2025-10-14,14:50:50.000,287,11053140,-795,0,1760453449,15176.913449239997,175.34210349000205,50723.0932464 2025-10-14,14:50:51.000,287,11053184,-795,0,1760453450,15176.967339720002,175.49013522000314,50723.051323679996 2025-10-14,14:50:52.000,287,11053170,-795,0,1760453451,15177.061648059993,175.560626520004,50723.07228504 2025-10-14,14:50:53.000,287,11053165,-795,0,1760453452,15177.034702819998,175.6945599899991,50723.10023352001 2025-10-14,14:50:54.000,287,11053201,-795,0,1760453453,15177.027966510002,175.75095303000126,50723.05831080001 2025-10-14,14:50:55.000,287,11053148,-795,0,1760453454,15177.041439129993,175.78619867999805,50723.07927216001 2025-10-14,14:50:56.000,287,11053185,-795,0,1760453455,15176.987548650002,175.82849346000148,50723.03036232001 2025-10-14,14:50:57.000,287,11053170,-795,0,1760453456,15176.913449239997,175.85668997999892,50723.0233752 2025-10-14,14:50:58.000,287,11053185,-795,0,1760453457,15176.832613519997,175.92013215000043,50723.11420776 2025-10-14,14:50:59.000,287,11053229,-795,0,1760453458,15176.738305179992,175.94832866999786,50723.107220640006 2025-10-14,14:51:00.000,287,11053166,-795,0,1760453459,15176.677678389991,175.96242693000386,50723.22600168001 2025-10-14,14:51:01.000,287,11053159,-795,0,1760453460,15176.529479569996,176.00472171,50723.323821360005 2025-10-14,14:51:02.000,287,11053194,-795,0,1760453461,15176.44190754,176.03996736000408,50723.274911520006 2025-10-14,14:51:03.000,287,11053192,-795,0,1760453462,15176.36107182,176.09636039999896,50723.386705439996 2025-10-14,14:51:04.000,287,11053193,-715,0,1760453463,15176.26002717,176.16685169999982,50723.44958952 2025-10-14,14:51:05.000,287,11053199,-795,0,1760453464,15176.13203727999,176.22324474000197,50723.491512240005 2025-10-14,14:51:06.000,287,11053167,-795,0,1760453465,15175.990574769989,176.32193256000028,50723.491512240005 2025-10-14,14:51:07.000,287,11053212,-795,0,1760453466,15175.956893219998,176.42062037999858,50723.610293280006 2025-10-14,14:51:08.000,287,11053220,-795,0,1760453467,15175.822167019993,176.50520993999817,50723.659203120005 2025-10-14,14:51:09.000,287,11053222,-795,0,1760453468,15175.754803919997,176.5968486300044,50723.71510008 2025-10-14,14:51:10.000,287,11053203,-795,0,1760453469,15175.667231890002,176.68143819000397,50723.659203120005 2025-10-14,14:51:11.000,287,11053169,-795,0,1760453470,15175.599868789992,176.794224270001,50723.62426752 2025-10-14,14:51:12.000,287,11053192,-795,0,1760453471,15175.498824139991,176.88586295999994,50723.67317736 2025-10-14,14:51:13.000,287,11053186,-795,0,1760453472,15175.417988419991,176.99159991000488,50723.66619024 2025-10-14,14:51:14.000,287,11053224,-795,0,1760453473,15175.31694376999,177.0550420799991,50723.722087199996 2025-10-14,14:51:15.000,287,11053169,-635,0,1760453474,15175.249580669995,177.1537299000047,50723.74304856 2025-10-14,14:51:16.000,287,11053177,-795,0,1760453475,15175.18221757,177.22422119999828,50723.75003568001 2025-10-14,14:51:17.000,287,11053154,-795,0,1760453476,15175.18221757,177.34405641000194,50723.78497128 2025-10-14,14:51:18.000,287,11053183,-795,0,1760453477,15175.15527232999,177.35815467000066,50723.7919584 2025-10-14,14:51:19.000,287,11053211,-795,0,1760453478,15175.087909229995,177.4497933599996,50723.69413872 2025-10-14,14:51:20.000,287,11053152,-795,0,1760453479,15175.108118159995,177.4004494500041,50723.72907432001 2025-10-14,14:51:21.000,287,11053139,-795,0,1760453480,15175.128327089995,177.4004494500041,50723.71510008 2025-10-14,14:51:22.000,287,11053174,-795,0,1760453481,15175.13506339999,177.34405641000194,50723.78497128 2025-10-14,14:51:23.000,287,11053157,-795,0,1760453482,15175.12159078,177.2876633699998,50723.67317736 2025-10-14,14:51:24.000,287,11053255,-795,0,1760453483,15175.13506339999,177.24536859000364,50723.65221600001 2025-10-14,14:51:25.000,287,11053215,-795,0,1760453484,15175.067700299995,177.11848425000062,50723.64522888 2025-10-14,14:51:26.000,287,11053219,-795,0,1760453485,15174.98012827,177.06209120999847,50723.6172804 2025-10-14,14:51:27.000,287,11053272,-795,0,1760453486,15174.899292549999,176.96340339000017,50723.65221600001 2025-10-14,14:51:28.000,287,11053234,-795,0,1760453487,15174.818456829998,176.91405948000465,50723.70112584001 2025-10-14,14:51:29.000,287,11053229,-635,0,1760453488,15174.596158599998,176.794224270001,50723.75003568001 2025-10-14,14:51:30.000,287,11053254,-795,0,1760453489,15174.454696089997,176.7096347100014,50723.76400992 2025-10-14,14:51:31.000,287,11053223,-795,0,1760453490,15174.313233579996,176.63914341000054,50723.722087199996 2025-10-14,14:51:32.000,287,11053254,-795,0,1760453491,15174.13808951999,176.5122590700048,50723.77099704001 2025-10-14,14:51:33.000,287,11053192,-795,0,1760453492,15173.98315439,176.41357124999922,50723.722087199996 2025-10-14,14:51:34.000,287,11053230,-795,0,1760453493,15173.81474663999,176.37127647000307,50723.80593264 2025-10-14,14:51:35.000,287,11053223,-795,0,1760453494,15173.706965679994,176.37832560000243,50723.89676520001 2025-10-14,14:51:36.000,287,11053226,-795,0,1760453495,15173.565503169993,176.32898168999964,50723.7919584 2025-10-14,14:51:37.000,287,11053230,-795,0,1760453496,15173.498140069998,176.25849038999877,50723.85484248 2025-10-14,14:51:38.000,287,11053226,-755,0,1760453497,15173.464458519993,176.2373430000007,50723.8618296 2025-10-14,14:51:39.000,287,11053225,-795,0,1760453498,15173.464458519993,176.23029387000133,50723.8618296 2025-10-14,14:51:40.000,287,11053185,-795,0,1760453499,15173.511612689988,176.24439213000005,50723.777984160006 2025-10-14,14:51:41.000,287,11053246,-795,0,1760453500,15173.585712099994,176.27963778000412,50723.826894000005 2025-10-14,14:51:42.000,287,11053209,-795,0,1760453501,15173.686756749994,176.31488343000092,50723.83388112 2025-10-14,14:51:43.000,287,11053149,-795,0,1760453502,15173.88210974,176.3853747300018,50723.69413872 2025-10-14,14:51:44.000,287,11053264,-795,0,1760453503,15174.050517489995,176.43471864000458,50723.64522888 2025-10-14,14:51:45.000,287,11053205,-795,0,1760453504,15174.299760959992,176.4840625500001,50723.56837056 2025-10-14,14:51:46.000,287,11053194,-795,0,1760453505,15174.481641329992,176.4981608099988,50723.45657664 2025-10-14,14:51:47.000,287,11053174,-795,0,1760453506,15174.676994319998,176.5968486300044,50723.491512240005 2025-10-14,14:51:48.000,287,11053204,-795,0,1760453507,15174.919501479999,176.63914341000054,50723.491512240005 2025-10-14,14:51:49.000,287,11053217,-795,0,1760453508,15175.11485446999,176.66733992999798,50723.44958952 2025-10-14,14:51:50.000,287,11053206,-795,0,1760453509,15175.26305329,176.71668384000077,50723.35176984 2025-10-14,14:51:51.000,287,11053204,-795,0,1760453510,15175.411252109996,176.7096347100014,50723.35875696 2025-10-14,14:51:52.000,287,11053166,-795,0,1760453511,15175.539241999992,176.7589786200042,50723.28189864 2025-10-14,14:51:53.000,287,11053154,-795,0,1760453512,15175.673968199997,176.78717514000164,50723.274911520006 2025-10-14,14:51:54.000,287,11053162,-795,0,1760453513,15175.801958089993,176.78012601000228,50723.19805320001 2025-10-14,14:51:55.000,287,11053201,-795,0,1760453514,15175.862584879993,176.78717514000164,50723.24696304001 2025-10-14,14:51:56.000,287,11053205,-795,0,1760453515,15175.909739049988,176.8294699199978,50723.17709184001 2025-10-14,14:51:57.000,287,11053140,-795,0,1760453516,15175.983838459993,176.84356818000379,50723.26093728 2025-10-14,14:51:58.000,287,11053201,-795,0,1760453517,15175.990574769989,176.87176470000122,50723.26792440001 2025-10-14,14:51:59.000,287,11053249,-795,0,1760453518,15176.057937869999,176.87881383000058,50723.31683424001 2025-10-14,14:52:00.000,287,11053225,-795,0,1760453519,15176.004047389994,176.9563542600008,50723.253950160004 2025-10-14,14:52:01.000,287,11053246,-795,0,1760453520,15175.963629529993,176.98455077999824,50723.29587288001 2025-10-14,14:52:02.000,287,11053222,-795,0,1760453521,15175.916475359998,177.0056981700036,50723.31683424001 2025-10-14,14:52:03.000,287,11053189,-795,0,1760453522,15175.842375949993,177.02684556000168,50723.26792440001 2025-10-14,14:52:04.000,287,11053182,-795,0,1760453523,15175.795221779998,177.09733686000254,50723.3377956 2025-10-14,14:52:05.000,287,11053213,-795,0,1760453524,15175.748067610002,177.1043859900019,50723.323821360005 2025-10-14,14:52:06.000,287,11053216,-795,0,1760453525,15175.660495579992,177.02684556000168,50723.33080848 2025-10-14,14:52:07.000,287,11053200,-795,0,1760453526,15175.640286649992,176.98455077999824,50723.39369256001 2025-10-14,14:52:08.000,287,11053201,-755,0,1760453527,15175.593132479997,176.97750164999889,50723.47055088 2025-10-14,14:52:09.000,287,11053205,-795,0,1760453528,15175.545978310001,176.8294699199978,50723.52644784 2025-10-14,14:52:10.000,287,11053160,-795,0,1760453529,15175.478615209991,176.81537165999907,50723.51247360001 2025-10-14,14:52:11.000,287,11053227,-795,0,1760453530,15175.431461039996,176.73783122999885,50723.477538 2025-10-14,14:52:12.000,287,11053176,-795,0,1760453531,15175.417988419991,176.67438906000461,50723.53343496001 2025-10-14,14:52:13.000,287,11053236,-795,0,1760453532,15175.397779489991,176.6109468900031,50723.51247360001 2025-10-14,14:52:14.000,287,11053197,-795,0,1760453533,15175.32368008,176.55455385000096,50723.58234480001 2025-10-14,14:52:15.000,287,11053150,-795,0,1760453534,15175.27652590999,176.42766950999794,50723.589331920004 2025-10-14,14:52:16.000,287,11053220,-795,0,1760453535,15175.209162809995,176.34307994999836,50723.58234480001 2025-10-14,14:52:17.000,287,11053261,-795,0,1760453536,15175.23610804999,176.27963778000412,50723.70112584001 2025-10-14,14:52:18.000,287,11053206,-795,0,1760453537,15175.249580669995,176.1527534400011,50723.722087199996 2025-10-14,14:52:19.000,287,11053210,-795,0,1760453538,15175.289998529996,176.03996736000408,50723.75003568001 2025-10-14,14:52:20.000,287,11053237,-795,0,1760453539,15175.350625319996,175.86373910999828,50723.826894000005 2025-10-14,14:52:21.000,287,11053196,-795,0,1760453540,15175.438197349991,175.63111782000487,50723.80593264 2025-10-14,14:52:22.000,287,11053243,-795,0,1760453541,15175.539241999992,175.48308609000378,50723.826894000005 2025-10-14,14:52:23.000,287,11053176,-795,0,1760453542,15175.599868789992,175.2857104499999,50723.757022800004 2025-10-14,14:52:24.000,287,11053179,-635,0,1760453543,15175.700913439992,175.15882611000416,50723.86881672001 2025-10-14,14:52:25.000,287,11053176,-795,0,1760453544,15175.761540229993,175.09538394000265,50723.84086824 2025-10-14,14:52:26.000,287,11053252,-795,0,1760453545,15175.721122369992,175.06718741999794,50723.78497128 2025-10-14,14:52:27.000,287,11053240,-795,0,1760453546,15175.748067610002,175.0883348100033,50723.83388112 2025-10-14,14:52:28.000,287,11053214,-795,0,1760453547,15175.714386059997,175.21521914999903,50723.83388112 2025-10-14,14:52:29.000,287,11053245,-795,0,1760453548,15175.640286649992,175.37734913999884,50723.889778079996 2025-10-14,14:52:30.000,287,11053177,-795,0,1760453549,15175.552714619997,175.58882304000144,50723.89676520001 2025-10-14,14:52:31.000,287,11053216,-795,0,1760453550,15175.512296759996,175.8425917200002,50723.84785536001 2025-10-14,14:52:32.000,287,11053227,-795,0,1760453551,15175.42472473,176.06111475000216,50723.97362352 2025-10-14,14:52:33.000,287,11053252,-795,0,1760453552,15175.28326222,176.34307994999836,50723.945675040006 2025-10-14,14:52:34.000,287,11053185,-795,0,1760453553,15175.23610804999,176.60389776000375,50723.96663640001 2025-10-14,14:52:35.000,287,11053233,-795,0,1760453554,15175.10138185,176.83651905000443,50723.95964928 2025-10-14,14:52:36.000,287,11053194,-795,0,1760453555,15174.966655649994,177.02684556000168,50723.8618296 2025-10-14,14:52:37.000,287,11053186,-795,0,1760453556,15174.919501479999,177.17487729000277,50723.96663640001 2025-10-14,14:52:38.000,287,11053210,-795,0,1760453557,15174.791511589989,177.39340032000473,50724.057468959996 2025-10-14,14:52:39.000,287,11053206,-795,0,1760453558,15174.683730629993,177.52733378999983,50724.02253336 2025-10-14,14:52:40.000,287,11053216,-795,0,1760453559,15174.549004430002,177.73175856000307,50724.03650760001 2025-10-14,14:52:41.000,287,11053213,-795,0,1760453560,15174.387332990002,177.91503594000096,50724.10637880001 2025-10-14,14:52:42.000,287,11053198,-795,0,1760453561,15174.191979999996,178.12650984000356,50724.09939168 2025-10-14,14:52:43.000,287,11053242,-795,0,1760453562,15174.00336332,178.34503286999825,50724.14830152 2025-10-14,14:52:44.000,287,11053159,-795,0,1760453563,15173.808010329994,178.5847032899983,50724.09939168 2025-10-14,14:52:45.000,287,11053251,-795,0,1760453564,15173.592448409989,178.82437370999833,50724.13432728001 2025-10-14,14:52:46.000,287,11053226,-795,0,1760453565,15173.336468629997,179.0428967400003,50724.043494720005 2025-10-14,14:52:47.000,287,11053200,-795,0,1760453566,15173.195006119997,179.2684689000016,50724.16926288 2025-10-14,14:52:48.000,287,11053162,-795,0,1760453567,15172.992916819996,179.5504340999978,50724.25310832001 2025-10-14,14:52:49.000,287,11053142,-795,0,1760453568,15172.82450907,179.75485887000104,50724.27406968001 2025-10-14,14:52:50.000,287,11053267,-795,0,1760453569,15172.649365009995,180.00157842000044,50724.20419848001 2025-10-14,14:52:51.000,287,11053282,-795,0,1760453570,15172.548320359994,180.17780666999897,50724.28804392 2025-10-14,14:52:52.000,287,11053295,-795,0,1760453571,15172.427066779994,180.35403492000478,50724.2461212 2025-10-14,14:52:53.000,287,11053148,-795,0,1760453572,15172.305813199993,180.47387013000116,50724.28804392 2025-10-14,14:52:54.000,287,11053265,-795,0,1760453573,15172.204768549993,180.6500983799997,50724.26708256 2025-10-14,14:52:55.000,287,11053185,-795,0,1760453574,15172.144141759993,180.78403185000207,50724.260095440004 2025-10-14,14:52:56.000,287,11053205,-795,0,1760453575,15172.063306039992,180.88271967000037,50724.225159839996 2025-10-14,14:52:57.000,287,11053168,-795,0,1760453576,15172.056569729997,181.03780053000082,50724.329966640005 2025-10-14,14:52:58.000,287,11053185,-795,0,1760453577,15172.009415560002,181.10124270000233,50724.378876480005 2025-10-14,14:52:59.000,287,11053261,-795,0,1760453578,15171.989206630002,181.19993052000063,50724.26708256 2025-10-14,14:53:00.000,287,11053192,-795,0,1760453579,15172.016151869997,181.2351761700047,50724.27406968001 2025-10-14,14:53:01.000,287,11053195,-795,0,1760453580,15172.070042350002,181.20697965,50724.225159839996 2025-10-14,14:53:02.000,287,11053134,-795,0,1760453581,15172.144141759993,181.15058660999784,50724.19022424 2025-10-14,14:53:03.000,287,11053279,-755,0,1760453582,15172.204768549993,181.10124270000233,50724.12734016 2025-10-14,14:53:04.000,287,11053240,-795,0,1760453583,15172.346231059993,181.0589479199989,50724.13432728001 2025-10-14,14:53:05.000,287,11053216,-795,0,1760453584,15172.507902499994,181.0096040100034,50724.092404560004 2025-10-14,14:53:06.000,287,11053204,-795,0,1760453585,15172.649365009995,180.95321097000124,50723.97362352 2025-10-14,14:53:07.000,287,11053140,-795,0,1760453586,15172.844718,180.83337576000486,50723.994584880005 2025-10-14,14:53:08.000,287,11053245,-795,0,1760453587,15173.060279919991,180.74173706999863,50723.96663640001 2025-10-14,14:53:09.000,287,11053323,-795,0,1760453588,15173.275841839997,180.6148527300029,50723.91772656001 2025-10-14,14:53:10.000,287,11053181,-795,0,1760453589,15173.430776969988,180.57960707999882,50723.84785536001 2025-10-14,14:53:11.000,287,11053251,-795,0,1760453590,15173.612657339989,180.47387013000116,50723.7919584 2025-10-14,14:53:12.000,287,11053235,-795,0,1760453591,15173.767592469994,180.36108405000414,50723.722087199996 2025-10-14,14:53:13.000,287,11053192,-795,0,1760453592,15173.94273653,180.33288752999943,50723.60330616001 2025-10-14,14:53:14.000,287,11053140,-795,0,1760453593,15174.05725379999,180.3187892700007,50723.589331920004 2025-10-14,14:53:15.000,287,11053207,-795,0,1760453594,15174.14482583,180.33993665999878,50723.610293280006 2025-10-14,14:53:16.000,287,11053267,-795,0,1760453595,15174.191979999996,180.39632970000093,50723.52644784 2025-10-14,14:53:17.000,287,11053157,-795,0,1760453596,15174.333442509997,180.42452621999837,50723.52644784 2025-10-14,14:53:18.000,287,11053158,-795,0,1760453597,15174.360387749992,180.49501751999924,50723.51946072 2025-10-14,14:53:19.000,287,11053268,-795,0,1760453598,15174.474905019997,180.5514105600014,50723.386705439996 2025-10-14,14:53:20.000,287,11053207,-795,0,1760453599,15174.522059189992,180.59370534000482,50723.41465392001 2025-10-14,14:53:21.000,287,11053211,-795,0,1760453600,15174.582685979993,180.53731230000267,50723.44958952 2025-10-14,14:53:22.000,287,11053163,-755,0,1760453601,15174.676994319998,180.50911577999796,50723.45657664 2025-10-14,14:53:23.000,287,11053233,-795,0,1760453602,15174.757830039998,180.44567361000372,50723.40067968 2025-10-14,14:53:24.000,287,11053202,-795,0,1760453603,15174.811720519989,180.26239622999856,50723.41465392001 2025-10-14,14:53:25.000,287,11053220,-795,0,1760453604,15174.865610999994,180.10026623999875,50723.46356376001 2025-10-14,14:53:26.000,287,11053166,-795,0,1760453605,15174.986864579994,179.89584147000278,50723.33080848 2025-10-14,14:53:27.000,287,11053239,-795,0,1760453606,15175.07443660999,179.65617105000274,50723.36574408001 2025-10-14,14:53:28.000,287,11053229,-795,0,1760453607,15175.209162809995,179.47289367000485,50723.43561528001 2025-10-14,14:53:29.000,287,11053233,-795,0,1760453608,15175.34388901,179.24732151000353,50723.47055088 2025-10-14,14:53:30.000,287,11053115,-795,0,1760453609,15175.38430687,179.18387934000202,50723.46356376001 2025-10-14,14:53:31.000,287,11053177,-795,0,1760453610,15175.471878899996,179.07109325999772,50723.45657664 2025-10-14,14:53:32.000,287,11053288,-795,0,1760453611,15175.505560450001,179.0076510900035,50723.421641040004 2025-10-14,14:53:33.000,287,11053193,-795,0,1760453612,15175.525769380001,179.07814239000436,50723.43561528001 2025-10-14,14:53:34.000,287,11053178,-755,0,1760453613,15175.593132479997,179.11338804000115,50723.51247360001 2025-10-14,14:53:35.000,287,11053197,-795,0,1760453614,15175.586396170002,179.26141977000225,50723.51247360001 2025-10-14,14:53:36.000,287,11053151,-795,0,1760453615,15175.519033069992,179.45879540999886,50723.47055088 2025-10-14,14:53:37.000,287,11053169,-795,0,1760453616,15175.525769380001,179.76895712999976,50723.62426752 2025-10-14,14:53:38.000,287,11053199,-795,0,1760453617,15175.451669969996,180.06502059000195,50723.65221600001 2025-10-14,14:53:39.000,287,11053196,-795,0,1760453618,15175.330416389996,180.4033788300003,50723.6871516 2025-10-14,14:53:40.000,287,11053248,-795,0,1760453619,15175.21589911999,180.68534403000376,50723.66619024 2025-10-14,14:53:41.000,287,11053118,-795,0,1760453620,15175.09464553999,181.0237022700021,50723.75003568001 2025-10-14,14:53:42.000,287,11053236,-795,0,1760453621,15174.872347309989,181.3691096399998,50723.79894552001 2025-10-14,14:53:43.000,287,11053181,-795,0,1760453622,15174.764566349993,181.65107484000328,50723.83388112 2025-10-14,14:53:44.000,287,11053233,-795,0,1760453623,15174.623103839993,181.96123656000418,50723.93868792001 2025-10-14,14:53:45.000,287,11053288,-795,0,1760453624,15174.380596679992,182.21500524000294,50723.93868792001 2025-10-14,14:53:46.000,287,11053248,-795,0,1760453625,15174.16503476,182.39123349000147,50723.89676520001 2025-10-14,14:53:47.000,287,11053155,-795,0,1760453626,15173.94273653,182.6661495599983,50723.98061064 2025-10-14,14:53:48.000,287,11053172,-795,0,1760453627,15173.700229369999,182.91991824000434,50724.06445608001 2025-10-14,14:53:49.000,287,11053119,-795,0,1760453628,15173.457722209998,183.11729388000094,50724.1413144 2025-10-14,14:53:50.000,287,11053279,-795,0,1760453629,15173.134379329997,183.3076203899982,50724.162275760005 2025-10-14,14:53:51.000,287,11053186,-795,0,1760453630,15172.90534479,183.46270124999864,50724.26708256 2025-10-14,14:53:52.000,287,11053274,-795,0,1760453631,15172.588738219994,183.60368385000038,50724.27406968001 2025-10-14,14:53:53.000,287,11053207,-795,0,1760453632,15172.278867959998,183.8292560100017,50724.30201816001 2025-10-14,14:53:54.000,287,11053099,-795,0,1760453633,15172.009415560002,183.92089470000064,50724.43477344 2025-10-14,14:53:55.000,287,11053245,-795,0,1760453634,15171.65912743999,184.05482817000302,50724.41381208 2025-10-14,14:53:56.000,287,11053253,-795,0,1760453635,15171.35599348999,184.1112212099979,50724.427786320004 2025-10-14,14:53:57.000,287,11053174,-795,0,1760453636,15171.032650609988,184.2240072900022,50724.53259312 2025-10-14,14:53:58.000,287,11053175,-795,0,1760453637,15170.742989279992,184.26630206999835,50724.560541599996 2025-10-14,14:53:59.000,287,11053199,-795,0,1760453638,15170.433119019996,184.34384249999857,50724.58849008001 2025-10-14,14:54:00.000,287,11053183,-795,0,1760453639,15170.18387555,184.39318641000136,50724.65836128001 2025-10-14,14:54:01.000,287,11053216,-795,0,1760453640,15169.941368389998,184.45662858000287,50724.67233552 2025-10-14,14:54:02.000,287,11053190,-795,0,1760453641,15169.658443369997,184.4848251000003,50724.68630976001 2025-10-14,14:54:03.000,287,11053204,-795,0,1760453642,15169.510244550002,184.59056204999797,50724.73521960001 2025-10-14,14:54:04.000,287,11053199,-795,0,1760453643,15169.301418939991,184.717446390001,50724.763168080004 2025-10-14,14:54:05.000,287,11053246,-795,0,1760453644,15169.13974749999,184.717446390001,50724.74220672 2025-10-14,14:54:06.000,287,11053249,-635,0,1760453645,15168.96460344,184.844330730004,50724.665348400005 2025-10-14,14:54:07.000,287,11053197,-795,0,1760453646,15168.883767719999,184.93596942000295,50724.69329688 2025-10-14,14:54:08.000,287,11053210,-795,0,1760453647,15168.809668309994,185.05580462999933,50724.763168080004 2025-10-14,14:54:09.000,287,11053210,-795,0,1760453648,15168.715359969989,185.21088548999978,50724.82605216001 2025-10-14,14:54:10.000,287,11053215,-795,0,1760453649,15168.668205799993,185.31662244000472,50724.70727112001 2025-10-14,14:54:11.000,287,11053149,-795,0,1760453650,15168.715359969989,185.4364576500011,50724.784129440006 2025-10-14,14:54:12.000,287,11053206,-795,0,1760453651,15168.701887349998,185.59858764000091,50724.75618096001 2025-10-14,14:54:13.000,287,11053146,-795,0,1760453652,15168.769250449994,185.75366850000137,50724.784129440006 2025-10-14,14:54:14.000,287,11053169,-795,0,1760453653,15168.91744926999,185.90874936000182,50724.69329688 2025-10-14,14:54:15.000,287,11053239,-795,0,1760453654,15169.0050213,186.0285845699982,50724.6304128 2025-10-14,14:54:16.000,287,11053228,-795,0,1760453655,15169.11953856999,186.21891108000273,50724.56752872001 2025-10-14,14:54:17.000,287,11053254,-795,0,1760453656,15169.34857311,186.35989368000446,50724.53958024001 2025-10-14,14:54:18.000,287,11053262,-795,0,1760453657,15169.550662410002,186.47267976000148,50724.46970904001 2025-10-14,14:54:19.000,287,11053214,-795,0,1760453658,15169.671915990002,186.6700553999981,50724.32297952001 2025-10-14,14:54:20.000,287,11053198,-795,0,1760453659,15169.880741599998,186.7616940900043,50724.35092800001 2025-10-14,14:54:21.000,287,11053219,-795,0,1760453660,15170.13672137999,186.91677495000476,50724.32297952001 2025-10-14,14:54:22.000,287,11053230,-795,0,1760453661,15170.32533806,186.99431537999772,50724.23913408 2025-10-14,14:54:23.000,287,11053163,-795,0,1760453662,15170.500482119991,187.07890494000458,50724.15528864001 2025-10-14,14:54:24.000,287,11053174,-795,0,1760453663,15170.682362489992,187.07890494000458,50724.05048184 2025-10-14,14:54:25.000,287,11053242,-795,0,1760453664,15170.810352380002,187.11415059000137,50724.1413144 2025-10-14,14:54:26.000,287,11053151,-795,0,1760453665,15170.931605960002,187.107101460002,50723.93868792001 2025-10-14,14:54:27.000,287,11053240,-795,0,1760453666,15171.126958949993,187.0930032000033,50723.93868792001 2025-10-14,14:54:28.000,287,11053210,-795,0,1760453667,15171.268421459994,187.01546277000307,50723.96663640001 2025-10-14,14:54:29.000,287,11053207,-795,0,1760453668,15171.369466109994,187.01546277000307,50723.89676520001 2025-10-14,14:54:30.000,287,11053216,-795,0,1760453669,15171.42335659,186.91677495000476,50723.91073944 2025-10-14,14:54:31.000,287,11053178,-795,0,1760453670,15171.62544589,186.7828414800024,50723.7919584 2025-10-14,14:54:32.000,287,11053263,-795,0,1760453671,15171.753435779996,186.65595713999937,50723.7919584 2025-10-14,14:54:33.000,287,11053165,-795,0,1760453672,15171.901634599992,186.55726932000107,50723.80593264 2025-10-14,14:54:34.000,287,11053194,-795,0,1760453673,15172.002679249992,186.3035006400023,50723.72907432001 2025-10-14,14:54:35.000,287,11053243,-795,0,1760453674,15172.130669140002,186.19776369000465,50723.63824176 2025-10-14,14:54:36.000,287,11053237,-795,0,1760453675,15172.231713789988,186.0285845699982,50723.65221600001 2025-10-14,14:54:37.000,287,11053192,-795,0,1760453676,15172.379912609998,185.9298967499999,50723.610293280006 2025-10-14,14:54:38.000,287,11053239,-795,0,1760453677,15172.454012019989,185.81711067000288,50723.71510008 2025-10-14,14:54:39.000,287,11053257,-795,0,1760453678,15172.568529289994,185.66907894000178,50723.68016448001 2025-10-14,14:54:40.000,287,11053233,-795,0,1760453679,15172.69651917999,185.57744025000284,50723.56837056 2025-10-14,14:54:41.000,287,11053272,-795,0,1760453680,15172.74367335,185.45760503999918,50723.68016448001 2025-10-14,14:54:42.000,287,11053294,-795,0,1760453681,15172.75714596999,185.35186809000152,50723.57535768 2025-10-14,14:54:43.000,287,11053220,-795,0,1760453682,15172.750409659995,185.30252417999873,50723.610293280006 2025-10-14,14:54:44.000,287,11053255,-795,0,1760453683,15172.750409659995,185.2531802700032,50723.589331920004 2025-10-14,14:54:45.000,287,11053177,-795,0,1760453684,15172.66283763,185.11924680000084,50723.62426752 2025-10-14,14:54:46.000,287,11053217,-795,0,1760453685,15172.59547452999,185.11219767000148,50723.610293280006 2025-10-14,14:54:47.000,287,11053200,-795,0,1760453686,15172.56179298,184.96416594000038,50723.659203120005 2025-10-14,14:54:48.000,287,11053144,-795,0,1760453687,15172.454012019989,184.93596942000295,50723.659203120005 2025-10-14,14:54:49.000,287,11053187,-795,0,1760453688,15172.359703679998,184.90777289999824,50723.73606144 2025-10-14,14:54:50.000,287,11053182,-795,0,1760453689,15172.265395339993,184.82318333999865,50723.63125464001 2025-10-14,14:54:51.000,287,11053143,-795,0,1760453690,15172.177823309998,184.74564290999842,50723.722087199996 2025-10-14,14:54:52.000,287,11053188,-795,0,1760453691,15172.090251280002,184.71039726000163,50723.757022800004 2025-10-14,14:54:53.000,287,11053171,-795,0,1760453692,15171.995942939997,184.61170944000332,50723.7919584 2025-10-14,14:54:54.000,287,11053233,-795,0,1760453693,15171.962261389992,184.49187422999967,50723.83388112 2025-10-14,14:54:55.000,287,11053195,-795,0,1760453694,15171.888161980001,184.46367771000223,50723.79894552001 2025-10-14,14:54:56.000,287,11053237,-795,0,1760453695,15171.874689359996,184.46367771000223,50723.8618296 2025-10-14,14:54:57.000,287,11053205,-795,0,1760453696,15171.841007809991,184.40728467000008,50723.875803840005 2025-10-14,14:54:58.000,287,11053177,-795,0,1760453697,15171.780381019991,184.3367933699992,50723.84785536001 2025-10-14,14:54:59.000,287,11053231,-795,0,1760453698,15171.773644709996,184.30859685000178,50723.91772656001 2025-10-14,14:55:00.000,287,11053251,-795,0,1760453699,15171.773644709996,184.26630206999835,50723.889778079996 2025-10-14,14:55:01.000,287,11053233,-795,0,1760453700,15171.841007809991,184.21695816000283,50724.01554624001 2025-10-14,14:55:02.000,287,11053191,-795,0,1760453701,15171.888161980001,184.1394177300026,50724.043494720005 2025-10-14,14:55:03.000,287,11053313,-795,0,1760453702,15171.894898289996,184.00548426000023,50724.07843032 2025-10-14,14:55:04.000,287,11053239,-795,0,1760453703,15171.847744120001,183.8926981800032,50724.01554624001 2025-10-14,14:55:05.000,287,11053190,-795,0,1760453704,15171.800589949991,183.73761732000276,50724.00855912 2025-10-14,14:55:06.000,287,11053286,-795,0,1760453705,15171.672600059996,183.60368385000038,50724.01554624001 2025-10-14,14:55:07.000,287,11053266,-795,0,1760453706,15171.66586375,183.40630821000377,50723.98759776001 2025-10-14,14:55:08.000,287,11053272,-795,0,1760453707,15171.54461017,183.19483431000117,50724.001572 2025-10-14,14:55:09.000,287,11053200,-795,0,1760453708,15171.44356552,182.99040953999793,50724.02253336 2025-10-14,14:55:10.000,287,11053316,-795,0,1760453709,15171.349257179994,182.85647607000283,50723.98759776001 2025-10-14,14:55:11.000,287,11053191,-795,0,1760453710,15171.281894079999,182.7295917299998,50723.98061064 2025-10-14,14:55:12.000,287,11053225,-715,0,1760453711,15171.201058359999,182.5322160900032,50724.08541744001 2025-10-14,14:55:13.000,287,11053242,-795,0,1760453712,15171.133695259989,182.32779131999996,50724.113365920006 2025-10-14,14:55:14.000,287,11053245,-795,0,1760453713,15171.079804779998,182.1586122000008,50724.07843032 2025-10-14,14:55:15.000,287,11053162,-795,0,1760453714,15171.025914299993,181.99648221000098,50724.14830152 2025-10-14,14:55:16.000,287,11053197,-795,0,1760453715,15171.046123229993,181.85549960999924,50724.01554624001 2025-10-14,14:55:17.000,287,11053157,-795,0,1760453716,15171.012441679988,181.79910657000437,50724.113365920006 2025-10-14,14:55:18.000,287,11053254,-795,0,1760453717,15171.079804779998,181.74271353000222,50724.12035304 2025-10-14,14:55:19.000,287,11053202,-755,0,1760453718,15170.985496439993,181.72156614000414,50724.057468959996 2025-10-14,14:55:20.000,287,11053178,-795,0,1760453719,15171.012441679988,181.75681179000094,50724.12035304 2025-10-14,14:55:21.000,287,11053202,-795,0,1760453720,15171.073068469988,181.8132048300031,50724.10637880001 2025-10-14,14:55:22.000,287,11053249,-795,0,1760453721,15171.059595849998,181.86959786999796,50724.17625 2025-10-14,14:55:23.000,287,11053234,-795,0,1760453722,15171.039386919998,181.96828569000354,50724.10637880001 2025-10-14,14:55:24.000,287,11053235,-795,0,1760453723,15171.059595849998,182.00353134000034,50724.12734016 2025-10-14,14:55:25.000,287,11053278,-795,0,1760453724,15171.046123229993,182.05992438000249,50724.08541744001 2025-10-14,14:55:26.000,287,11053247,-795,0,1760453725,15171.039386919998,182.123366550004,50723.945675040006 2025-10-14,14:55:27.000,287,11053229,-795,0,1760453726,15171.032650609988,182.15156307000143,50724.06445608001 2025-10-14,14:55:28.000,287,11053208,-795,0,1760453727,15170.972023820003,182.08812089999992,50724.09939168 2025-10-14,14:55:29.000,287,11053234,-795,0,1760453728,15170.918133339997,182.09517002999928,50724.17625 2025-10-14,14:55:30.000,287,11053195,-795,0,1760453729,15170.864242859992,182.05992438000249,50724.0714432 2025-10-14,14:55:31.000,287,11053248,-795,0,1760453730,15170.763198209992,182.0387769900044,50724.05048184 2025-10-14,14:55:32.000,287,11053277,-795,0,1760453731,15170.749725590002,182.0387769900044,50724.13432728001 2025-10-14,14:55:33.000,287,11053183,-795,0,1760453732,15170.702571419992,181.95418743000482,50724.07843032 2025-10-14,14:55:34.000,287,11053197,-795,0,1760453733,15170.608263080001,182.0387769900044,50724.07843032 2025-10-14,14:55:35.000,287,11053192,-795,0,1760453734,15170.54763629,182.03172785999777,50724.00855912 2025-10-14,14:55:36.000,287,11053237,-795,0,1760453735,15170.500482119991,182.15156307000143,50724.02253336 2025-10-14,14:55:37.000,287,11053197,-795,0,1760453736,15170.44659164,182.32779131999996,50724.043494720005 2025-10-14,14:55:38.000,287,11053229,-795,0,1760453737,15170.40617378,182.44057740000426,50723.98061064 2025-10-14,14:55:39.000,287,11053243,-795,0,1760453738,15170.37922853999,182.65910042999894,50723.98061064 2025-10-14,14:55:40.000,287,11053225,-795,0,1760453739,15170.43985532999,182.88467259000026,50724.00855912 2025-10-14,14:55:41.000,287,11053231,-795,0,1760453740,15170.453327949996,183.08204823000415,50723.98759776001 2025-10-14,14:55:42.000,287,11053181,-795,0,1760453741,15170.500482119991,183.3358169100029,50723.91772656001 2025-10-14,14:55:43.000,287,11053173,-795,0,1760453742,15170.4870095,183.59663472000102,50723.81291976 2025-10-14,14:55:44.000,287,11053232,-795,0,1760453743,15170.554372599996,183.82220688000234,50723.78497128 2025-10-14,14:55:45.000,287,11053216,-795,0,1760453744,15170.635208319996,184.0407299100043,50723.79894552001 2025-10-14,14:55:46.000,287,11053218,-795,0,1760453745,15170.709307730001,184.23105642000155,50723.75003568001 2025-10-14,14:55:47.000,287,11053191,-795,0,1760453746,15170.810352380002,184.35794076000457,50723.7919584 2025-10-14,14:55:48.000,287,11053174,-755,0,1760453747,15170.857506549997,184.49187422999967,50723.69413872 2025-10-14,14:55:49.000,287,11053170,-795,0,1760453748,15170.992232749988,184.5835129199986,50723.659203120005 2025-10-14,14:55:50.000,287,11053186,-795,0,1760453749,15171.106750019993,184.56236553000053,50723.66619024 2025-10-14,14:55:51.000,287,11053314,-635,0,1760453750,15171.221267289999,184.51302161999774,50723.51946072 2025-10-14,14:55:52.000,287,11053204,-795,0,1760453751,15171.38293873,184.4707268400016,50723.554396319996 2025-10-14,14:55:53.000,287,11053244,-795,0,1760453752,15171.55808278999,184.3367933699992,50723.540422080005 2025-10-14,14:55:54.000,287,11053192,-795,0,1760453753,15171.713017919996,184.13236860000325,50723.50548648 2025-10-14,14:55:55.000,287,11053247,-795,0,1760453754,15171.861216739992,183.94204208999872,50723.477538 2025-10-14,14:55:56.000,287,11053229,-795,0,1760453755,15172.049833420002,183.68827340999997,50723.50548648 2025-10-14,14:55:57.000,287,11053224,-795,0,1760453756,15172.204768549993,183.483848640004,50723.491512240005 2025-10-14,14:55:58.000,287,11053233,-795,0,1760453757,15172.366439989994,183.1736869200031,50723.4076668 2025-10-14,14:55:59.000,287,11053243,-795,0,1760453758,15172.51463880999,182.99745867000456,50723.386705439996 2025-10-14,14:56:00.000,287,11053250,-795,0,1760453759,15172.65610131999,182.82827954999811,50723.37971832 2025-10-14,14:56:01.000,287,11053230,-795,0,1760453760,15172.76388228,182.6661495599983,50723.36574408001 2025-10-14,14:56:02.000,287,11053283,-795,0,1760453761,15172.85819061999,182.56041261000064,50723.41465392001 2025-10-14,14:56:03.000,287,11053186,-795,0,1760453762,15172.91881740999,182.55336348000128,50723.42862816 2025-10-14,14:56:04.000,287,11053162,-635,0,1760453763,15172.98618051,182.5040195699985,50723.40067968 2025-10-14,14:56:05.000,287,11053268,-795,0,1760453764,15173.013125749996,182.51811783000448,50723.40067968 2025-10-14,14:56:06.000,287,11053177,-795,0,1760453765,15173.087225160001,182.51811783000448,50723.34478272001 2025-10-14,14:56:07.000,287,11053258,-795,0,1760453766,15173.141115639992,182.57451086999936,50723.41465392001 2025-10-14,14:56:08.000,287,11053307,-795,0,1760453767,15173.188269810002,182.57451086999936,50723.40067968 2025-10-14,14:56:09.000,287,11053292,-795,0,1760453768,15173.275841839997,182.5956582600047,50723.4076668 2025-10-14,14:56:10.000,287,11053255,-715,0,1760453769,15173.370150180002,182.62385478000215,50723.421641040004 2025-10-14,14:56:11.000,287,11053214,-795,0,1760453770,15173.457722209998,182.58860912999808,50723.35875696 2025-10-14,14:56:12.000,287,11053275,-795,0,1760453771,15173.538557929998,182.60270739000407,50723.4076668 2025-10-14,14:56:13.000,287,11053212,-795,0,1760453772,15173.653075199989,182.60270739000407,50723.33080848 2025-10-14,14:56:14.000,287,11053276,-795,0,1760453773,15173.659811509999,182.5956582600047,50723.3377956 2025-10-14,14:56:15.000,287,11053262,-795,0,1760453774,15173.740647229999,182.63795304000087,50723.323821360005 2025-10-14,14:56:16.000,287,11053223,-795,0,1760453775,15173.740647229999,182.6168056500028,50723.274911520006 2025-10-14,14:56:17.000,287,11053240,-795,0,1760453776,15173.83495556999,182.70844434000173,50723.34478272001 2025-10-14,14:56:18.000,287,11053220,-795,0,1760453777,15173.82148295,182.77188651000324,50723.36574408001 2025-10-14,14:56:19.000,287,11053208,-795,0,1760453778,15173.85516449999,182.8635252000022,50723.421641040004 2025-10-14,14:56:20.000,287,11053179,-795,0,1760453779,15173.86190081,183.01860606000264,50723.39369256001 2025-10-14,14:56:21.000,287,11053267,-795,0,1760453780,15173.85516449999,183.09614649000287,50723.477538 2025-10-14,14:56:22.000,287,11053242,-795,0,1760453781,15173.848428189995,183.19483431000117,50723.52644784 2025-10-14,14:56:23.000,287,11053217,-795,0,1760453782,15173.868637119995,183.3076203899982,50723.5474092 2025-10-14,14:56:24.000,287,11053241,-795,0,1760453783,15173.84169188,183.35696430000098,50723.49849936 2025-10-14,14:56:25.000,287,11053293,-795,0,1760453784,15173.82148295,183.46270124999864,50723.5474092 2025-10-14,14:56:26.000,287,11053210,-795,0,1760453785,15173.808010329994,183.59663472000102,50723.554396319996 2025-10-14,14:56:27.000,287,11053241,-795,0,1760453786,15173.80127402,183.67417515000125,50723.64522888 2025-10-14,14:56:28.000,287,11053232,-795,0,1760453787,15173.76085616,183.7799120999989,50723.659203120005 2025-10-14,14:56:29.000,287,11053205,-795,0,1760453788,15173.639602579999,183.8645016599985,50723.757022800004 2025-10-14,14:56:30.000,287,11053189,-795,0,1760453789,15173.572239479989,183.93499295999936,50723.71510008 2025-10-14,14:56:31.000,287,11053331,-795,0,1760453790,15173.477931139998,183.94909121999808,50723.72907432001 2025-10-14,14:56:32.000,287,11053240,-795,0,1760453791,15173.363413869993,183.9913860000015,50723.74304856 2025-10-14,14:56:33.000,287,11053209,-795,0,1760453792,15173.269105530002,183.93499295999936,50723.83388112 2025-10-14,14:56:34.000,287,11053244,-795,0,1760453793,15173.174797189997,183.94204208999872,50723.80593264 2025-10-14,14:56:35.000,287,11053330,-795,0,1760453794,15173.073752539996,183.85745252999914,50723.84086824 2025-10-14,14:56:36.000,287,11053116,-795,0,1760453795,15172.891872169996,183.6459786300038,50723.81291976 2025-10-14,14:56:37.000,287,11053209,-795,0,1760453796,15172.831245379995,183.3992590800044,50723.924713680004 2025-10-14,14:56:38.000,287,11053247,-795,0,1760453797,15172.811036449995,183.16663779000373,50723.945675040006 2025-10-14,14:56:39.000,287,11053221,-795,0,1760453798,15172.730200729995,182.8776234600009,50723.91772656001 2025-10-14,14:56:40.000,287,11053246,-795,0,1760453799,15172.66283763,182.56746174,50723.98061064 2025-10-14,14:56:41.000,287,11053215,-675,0,1760453800,15172.63589238999,182.25025088999973,50723.98061064 2025-10-14,14:56:42.000,287,11053211,-795,0,1760453801,15172.608947149994,181.94008916999883,50724.08541744001 2025-10-14,14:56:43.000,287,11053230,-715,0,1760453802,15172.588738219994,181.68632049000007,50724.02253336 2025-10-14,14:56:44.000,287,11053202,-715,0,1760453803,15172.541584049999,181.41140442000324,50724.12035304 2025-10-14,14:56:45.000,287,11053179,-795,0,1760453804,15172.501166189999,181.21402877999935,50724.0714432 2025-10-14,14:56:46.000,287,11053209,-795,0,1760453805,15172.521375119999,180.93911271000252,50724.113365920006 2025-10-14,14:56:47.000,287,11053201,-795,0,1760453806,15172.588738219994,180.79108098000142,50724.10637880001 2025-10-14,14:56:48.000,287,11053261,-755,0,1760453807,15172.66283763,180.5514105600014,50724.07843032 2025-10-14,14:56:49.000,287,11053226,-795,0,1760453808,15172.770618589995,180.3681331800035,50724.07843032 2025-10-14,14:56:50.000,287,11053207,-795,0,1760453809,15172.87839954999,180.24124884000048,50724.001572 2025-10-14,14:56:51.000,287,11053184,-795,0,1760453810,15173.019862059991,180.07911885000067,50723.95266216 2025-10-14,14:56:52.000,287,11053310,-795,0,1760453811,15173.195006119997,179.95223450999765,50723.945675040006 2025-10-14,14:56:53.000,287,11053236,-795,0,1760453812,15173.376886489998,179.8253501700019,50723.98061064 2025-10-14,14:56:54.000,287,11053244,-795,0,1760453813,15173.572239479989,179.80420278000383,50723.98061064 2025-10-14,14:56:55.000,287,11053206,-795,0,1760453814,15173.720438299999,179.73371148000297,50723.889778079996 2025-10-14,14:56:56.000,287,11053242,-795,0,1760453815,15173.91579128999,179.7619080000004,50723.84086824 2025-10-14,14:56:57.000,287,11053202,-795,0,1760453816,15174.10440797,179.7266623500036,50723.86881672001 2025-10-14,14:56:58.000,287,11053270,-795,0,1760453817,15174.272815719996,179.8112519100032,50723.84086824 2025-10-14,14:56:59.000,287,11053286,-795,0,1760453818,15174.380596679992,179.8112519100032,50723.84086824 2025-10-14,14:57:00.000,287,11053261,-795,0,1760453819,15174.522059189992,179.86764494999807,50723.708112960005 2025-10-14,14:57:01.000,287,11053202,-795,0,1760453820,15174.596158599998,179.95223450999765,50723.65221600001 2025-10-14,14:57:02.000,287,11053208,-795,0,1760453821,15174.724148489993,180.01567667999916,50723.708112960005 2025-10-14,14:57:03.000,287,11053280,-795,0,1760453822,15174.778038969998,180.08616798000003,50723.659203120005 2025-10-14,14:57:04.000,287,11053247,-755,0,1760453823,15174.825193139994,180.10026623999875,50723.659203120005 2025-10-14,14:57:05.000,287,11053176,-795,0,1760453824,15174.906028859994,180.1073153699981,50723.58234480001 2025-10-14,14:57:06.000,287,11053182,-795,0,1760453825,15174.906028859994,180.06502059000195,50723.51946072 2025-10-14,14:57:07.000,287,11053230,-795,0,1760453826,15175.0003372,179.99452929000108,50723.50548648 2025-10-14,14:57:08.000,287,11053225,-795,0,1760453827,15175.007073509994,179.8746940800047,50723.58234480001 2025-10-14,14:57:09.000,287,11053220,-795,0,1760453828,15175.047491369995,179.8112519100032,50723.57535768 2025-10-14,14:57:10.000,287,11053239,-795,0,1760453829,15175.087909229995,179.7125640900049,50723.610293280006 2025-10-14,14:57:11.000,287,11053256,-795,0,1760453830,15175.128327089995,179.62797452999803,50723.554396319996 2025-10-14,14:57:12.000,287,11053272,-795,0,1760453831,15175.148536019995,179.44469715000014,50723.58234480001 2025-10-14,14:57:13.000,287,11053243,-795,0,1760453832,15175.209162809995,179.32486194000376,50723.57535768 2025-10-14,14:57:14.000,287,11053269,-795,0,1760453833,15175.29673483999,179.12748629999987,50723.589331920004 2025-10-14,14:57:15.000,287,11053199,-795,0,1760453834,15175.357361629991,179.0076510900035,50723.58234480001 2025-10-14,14:57:16.000,287,11053213,-795,0,1760453835,15175.36409794,178.84552110000368,50723.56837056 2025-10-14,14:57:17.000,287,11053312,-795,0,1760453836,15175.498824139991,178.73273501999938,50723.56138344001 2025-10-14,14:57:18.000,287,11053153,-795,0,1760453837,15175.586396170002,178.55650677000085,50723.56837056 2025-10-14,14:57:19.000,287,11053266,-795,0,1760453838,15175.667231890002,178.42257329999848,50723.6172804 2025-10-14,14:57:20.000,287,11053238,-795,0,1760453839,15175.761540229993,178.3027380900021,50723.60330616001 2025-10-14,14:57:21.000,287,11053203,-795,0,1760453840,15175.781749159993,178.16880461999972,50723.52644784 2025-10-14,14:57:22.000,287,11053190,-795,0,1760453841,15175.876057499998,178.0912641899995,50723.610293280006 2025-10-14,14:57:23.000,287,11053217,-795,0,1760453842,15175.882793809993,177.98552724000183,50723.53343496001 2025-10-14,14:57:24.000,287,11053197,-795,0,1760453843,15175.896266429998,177.86569202999817,50723.57535768 2025-10-14,14:57:25.000,287,11053187,-795,0,1760453844,15175.923211669993,177.7458568200018,50723.540422080005 2025-10-14,14:57:26.000,287,11053231,-795,0,1760453845,15175.916475359998,177.67536552000092,50723.60330616001 2025-10-14,14:57:27.000,287,11053218,-755,0,1760453846,15175.903002739993,177.56962857000326,50723.66619024 2025-10-14,14:57:28.000,287,11053238,-795,0,1760453847,15175.889530119988,177.47094074999768,50723.73606144 2025-10-14,14:57:29.000,287,11053254,-795,0,1760453848,15175.916475359998,177.3158598900045,50723.757022800004 2025-10-14,14:57:30.000,287,11053263,-795,0,1760453849,15175.876057499998,177.19602468000085,50723.757022800004 2025-10-14,14:57:31.000,287,11053284,-795,0,1760453850,15175.876057499998,177.02684556000168,50723.80593264 2025-10-14,14:57:32.000,287,11053284,-795,0,1760453851,15175.849112259988,176.82242078999843,50723.77099704001 2025-10-14,14:57:33.000,287,11053244,-795,0,1760453852,15175.882793809993,176.60389776000375,50723.78497128 2025-10-14,14:57:34.000,287,11053214,-795,0,1760453853,15175.896266429998,176.3853747300018,50723.74304856 2025-10-14,14:57:35.000,287,11053243,-795,0,1760453854,15175.997311079998,176.17390082999918,50723.69413872 2025-10-14,14:57:36.000,287,11053263,-795,0,1760453855,15176.111828349989,175.8707882400049,50723.71510008 2025-10-14,14:57:37.000,287,11053213,-795,0,1760453856,15176.21287299999,175.65226521000295,50723.80593264 2025-10-14,14:57:38.000,287,11053272,-795,0,1760453857,15176.36107182,175.4125947900029,50723.74304856 2025-10-14,14:57:39.000,287,11053246,-795,0,1760453858,15176.549688499996,175.13062958999944,50723.63125464001 2025-10-14,14:57:40.000,287,11053147,-755,0,1760453859,15176.778723039992,174.9544013400009,50723.6871516 2025-10-14,14:57:41.000,287,11053255,-795,0,1760453860,15176.987548650002,174.81341873999918,50723.63125464001 2025-10-14,14:57:42.000,287,11053200,-795,0,1760453861,15177.182901639993,174.72178005000023,50723.64522888 2025-10-14,14:57:43.000,287,11053166,-795,0,1760453862,15177.378254629999,174.6301413600013,50723.68016448001 2025-10-14,14:57:44.000,287,11053222,-795,0,1760453863,15177.53318975999,174.6089939700032,50723.65221600001 2025-10-14,14:57:45.000,287,11053202,-795,0,1760453864,15177.69486119999,174.65833787999873,50723.64522888 2025-10-14,14:57:46.000,287,11053204,-795,0,1760453865,15177.816114779991,174.61604310000257,50723.56138344001 2025-10-14,14:57:47.000,287,11053245,-795,0,1760453866,15178.024940390002,174.66538700999808,50723.71510008 2025-10-14,14:57:48.000,287,11053186,-795,0,1760453867,15178.105776110002,174.7429274399983,50723.68016448001 2025-10-14,14:57:49.000,287,11053161,-795,0,1760453868,15178.206820760002,174.78522222000174,50723.6871516 2025-10-14,14:57:50.000,287,11053316,-795,0,1760453869,15178.280920169993,174.77112396000302,50723.70112584001 2025-10-14,14:57:51.000,287,11053204,-795,0,1760453870,15178.307865409988,174.76407483000366,50723.74304856 2025-10-14,14:57:52.000,287,11053244,-795,0,1760453871,15178.388701129988,174.7288291799996,50723.67317736 2025-10-14,14:57:53.000,287,11053270,-795,0,1760453872,15178.402173749993,174.65128874999937,50723.56837056 2025-10-14,14:57:54.000,287,11053251,-795,0,1760453873,15178.489745779989,174.55260093000106,50723.59631904 2025-10-14,14:57:55.000,287,11053230,-795,0,1760453874,15178.469536849989,174.3834218100019,50723.540422080005 2025-10-14,14:57:56.000,287,11053252,-795,0,1760453875,15178.509954709989,174.24243921000016,50723.540422080005 2025-10-14,14:57:57.000,287,11053216,-795,0,1760453876,15178.563845189994,174.07326009000099,50723.63824176 2025-10-14,14:57:58.000,287,11053243,-795,0,1760453877,15178.557108879999,173.83358967000095,50723.708112960005 2025-10-14,14:57:59.000,287,11053213,-795,0,1760453878,15178.536899949999,173.65031229000306,50723.73606144 2025-10-14,14:58:00.000,287,11053224,-795,0,1760453879,15178.523427329994,173.41769100000238,50723.74304856 2025-10-14,14:58:01.000,287,11053210,-795,0,1760453880,15178.408910059989,173.17097145000298,50723.757022800004 2025-10-14,14:58:02.000,287,11053209,-795,0,1760453881,15178.368492199988,172.9735958099991,50723.81291976 2025-10-14,14:58:03.000,287,11053223,-795,0,1760453882,15178.307865409988,172.70572887000162,50723.83388112 2025-10-14,14:58:04.000,287,11053166,-795,0,1760453883,15178.233765999998,172.50130409999838,50723.889778079996 2025-10-14,14:58:05.000,287,11053206,-795,0,1760453884,15178.166402900002,172.33917410999857,50723.93868792001 2025-10-14,14:58:06.000,287,11053211,-795,0,1760453885,15178.024940390002,172.19114238000475,50724.00855912 2025-10-14,14:58:07.000,287,11053225,-795,0,1760453886,15177.930632049996,172.02901238999766,50724.001572 2025-10-14,14:58:08.000,287,11053240,-795,0,1760453887,15177.80264216,171.9726193500028,50724.043494720005 2025-10-14,14:58:09.000,287,11053142,-795,0,1760453888,15177.748751679996,171.92327544,50724.15528864001 2025-10-14,14:58:10.000,287,11053212,-795,0,1760453889,15177.667915959995,171.87393153000448,50724.19022424 2025-10-14,14:58:11.000,287,11053246,-795,0,1760453890,15177.58034393,171.8880297900032,50724.23214696001 2025-10-14,14:58:12.000,287,11053202,-795,0,1760453891,15177.55339868999,171.96557022000343,50724.2461212 2025-10-14,14:58:13.000,287,11053232,-795,0,1760453892,15177.47256296999,172.04311065000365,50724.27406968001 2025-10-14,14:58:14.000,287,11053200,-795,0,1760453893,15177.47929928,172.1699949899994,50724.281056800006 2025-10-14,14:58:15.000,287,11053167,-795,0,1760453894,15177.39172724999,172.25458454999898,50724.281056800006 2025-10-14,14:58:16.000,287,11053202,-795,0,1760453895,15177.35130938999,172.45196019000286,50724.27406968001 2025-10-14,14:58:17.000,287,11053259,-795,0,1760453896,15177.33110045999,172.5788445299986,50724.32297952001 2025-10-14,14:58:18.000,287,11053207,-795,0,1760453897,15177.270473669989,172.74802364999778,50724.378876480005 2025-10-14,14:58:19.000,287,11053212,-795,0,1760453898,15177.243528429994,172.89605537999887,50724.35092800001 2025-10-14,14:58:20.000,287,11053235,-795,0,1760453899,15177.176165329998,173.1216275400002,50724.378876480005 2025-10-14,14:58:21.000,287,11053211,-795,0,1760453900,15177.142483779993,173.27670840000064,50724.3159924 2025-10-14,14:58:22.000,287,11053243,-795,0,1760453901,15177.068384369988,173.4317892600011,50724.30900528 2025-10-14,14:58:23.000,287,11053222,-795,0,1760453902,15177.007757580002,173.60801750999963,50724.37188936001 2025-10-14,14:58:24.000,287,11053134,-795,0,1760453903,15176.960603409992,173.76309837000008,50724.3159924 2025-10-14,14:58:25.000,287,11053259,-795,0,1760453904,15176.926921860002,173.8899827100031,50724.3858636 2025-10-14,14:58:26.000,287,11053177,-795,0,1760453905,15176.798931969992,174.00981791999948,50724.3159924 2025-10-14,14:58:27.000,287,11053184,-795,0,1760453906,15176.738305179992,174.16489877999993,50724.392850719996 2025-10-14,14:58:28.000,287,11053223,-795,0,1760453907,15176.62378791,174.19309530000464,50724.50464464 2025-10-14,14:58:29.000,287,11053225,-795,0,1760453908,15176.4823254,174.21424269000272,50724.46272192 2025-10-14,14:58:30.000,287,11053211,-795,0,1760453909,15176.39475336999,174.27768486000423,50724.53958024001 2025-10-14,14:58:31.000,287,11053238,-795,0,1760453910,15176.246554549994,174.2988322500023,50724.44176056001 2025-10-14,14:58:32.000,287,11053207,-795,0,1760453911,15176.111828349989,174.2353900800008,50724.51861888001 2025-10-14,14:58:33.000,287,11053224,-795,0,1760453912,15175.970365839989,174.24243921000016,50724.57451584 2025-10-14,14:58:34.000,287,11053225,-795,0,1760453913,15175.876057499998,174.200144430004,50724.546567360005 2025-10-14,14:58:35.000,287,11053209,-795,0,1760453914,15175.768276540002,174.19309530000464,50724.595477200004 2025-10-14,14:58:36.000,287,11053186,-795,0,1760453915,15175.687440820002,174.20719356000336,50724.58849008001 2025-10-14,14:58:37.000,287,11053260,-795,0,1760453916,15175.707649750002,174.22834095000144,50724.73521960001 2025-10-14,14:58:38.000,287,11053229,-795,0,1760453917,15175.613341409997,174.26358659999823,50724.74220672 2025-10-14,14:58:39.000,287,11053275,-795,0,1760453918,15175.613341409997,174.36932355000317,50724.79810368 2025-10-14,14:58:40.000,287,11053279,-795,0,1760453919,15175.613341409997,174.43276572000468,50724.784129440006 2025-10-14,14:58:41.000,287,11053213,-795,0,1760453920,15175.633550339997,174.51735528000427,50724.700284 2025-10-14,14:58:42.000,287,11053198,-795,0,1760453921,15175.694177129997,174.6089939700032,50724.65137416 2025-10-14,14:58:43.000,287,11053206,-795,0,1760453922,15175.781749159993,174.70063266000216,50724.70727112001 2025-10-14,14:58:44.000,287,11053224,-795,0,1760453923,15175.869321189988,174.84866439000325,50724.595477200004 2025-10-14,14:58:45.000,287,11053240,-795,0,1760453924,15175.956893219998,174.9403030800022,50724.595477200004 2025-10-14,14:58:46.000,287,11053212,-795,0,1760453925,15176.004047389994,175.06718741999794,50724.57451584 2025-10-14,14:58:47.000,287,11053213,-795,0,1760453926,15176.19266406999,175.13062958999944,50724.6304128 2025-10-14,14:58:48.000,287,11053212,-795,0,1760453927,15176.327390269995,175.1870226300016,50724.57451584 2025-10-14,14:58:49.000,287,11053197,-795,0,1760453928,15176.42169861,175.26456306000182,50724.56752872001 2025-10-14,14:58:50.000,287,11053216,-795,0,1760453929,15176.529479569996,175.2857104499999,50724.595477200004 2025-10-14,14:58:51.000,287,11053201,-795,0,1760453930,15176.576633739991,175.21521914999903,50724.48368328 2025-10-14,14:58:52.000,287,11053245,-795,0,1760453931,15176.62378791,175.17997350000223,50724.43477344 2025-10-14,14:58:53.000,287,11053260,-795,0,1760453932,15176.704623630001,175.0883348100033,50724.42079920001 2025-10-14,14:58:54.000,287,11053196,-675,0,1760453933,15176.711359939996,175.04604002999986,50724.378876480005 2025-10-14,14:58:55.000,287,11053198,-715,0,1760453934,15176.697887319991,174.92620482000348,50724.41381208 2025-10-14,14:58:56.000,287,11053181,-795,0,1760453935,15176.637260529991,174.84866439000325,50724.33695376 2025-10-14,14:58:57.000,287,11053230,-795,0,1760453936,15176.576633739991,174.64423962,50724.392850719996 2025-10-14,14:58:58.000,287,11053294,-795,0,1760453937,15176.50253433,174.47506050000084,50724.3858636 2025-10-14,14:58:59.000,287,11053281,-795,0,1760453938,15176.408225989995,174.3340778999991,50724.427786320004 2025-10-14,14:59:00.000,287,11053264,-755,0,1760453939,15176.37454443999,174.200144430004,50724.44176056001 2025-10-14,14:59:01.000,287,11053263,-795,0,1760453940,15176.29370871999,174.05916183000227,50724.46272192 2025-10-14,14:59:02.000,287,11053189,-795,0,1760453941,15176.19940038,173.86178618999838,50724.55355448 2025-10-14,14:59:03.000,287,11053274,-795,0,1760453942,15176.17245513999,173.7771966299988,50724.546567360005 2025-10-14,14:59:04.000,287,11053281,-635,0,1760453943,15176.15224620999,173.66441055000178,50724.560541599996 2025-10-14,14:59:05.000,287,11053266,-795,0,1760453944,15176.145509899994,173.57277186000283,50724.63739992001 2025-10-14,14:59:06.000,287,11053291,-795,0,1760453945,15176.179191449999,173.53752620999876,50724.65836128001 2025-10-14,14:59:07.000,287,11053276,-795,0,1760453946,15176.125300969994,173.55162447000475,50724.62342568 2025-10-14,14:59:08.000,287,11053229,-795,0,1760453947,15176.226345619994,173.62211576999835,50724.56752872001 2025-10-14,14:59:09.000,287,11053179,-755,0,1760453948,15176.246554549994,173.69965619999857,50724.616438560006 2025-10-14,14:59:10.000,287,11053291,-795,0,1760453949,15176.23981824,173.86178618999838,50724.55355448 2025-10-14,14:59:11.000,287,11053267,-795,0,1760453950,15176.206136689994,174.03096531000483,50724.595477200004 2025-10-14,14:59:12.000,287,11053216,-795,0,1760453951,15176.15224620999,174.21424269000272,50724.58849008001 2025-10-14,14:59:13.000,287,11053232,-795,0,1760453952,15176.138773589999,174.41161832999933,50724.595477200004 2025-10-14,14:59:14.000,287,11053213,-795,0,1760453953,15176.098355729999,174.62309223000193,50724.57451584 2025-10-14,14:59:15.000,287,11053231,-795,0,1760453954,15176.044465249994,174.81341873999918,50724.60246432 2025-10-14,14:59:16.000,287,11053173,-795,0,1760453955,15175.963629529993,174.975548729999,50724.546567360005 2025-10-14,14:59:17.000,287,11053207,-795,0,1760453956,15175.903002739993,175.13062958999944,50724.58150296 2025-10-14,14:59:18.000,287,11053279,-795,0,1760453957,15175.862584879993,175.23636654000438,50724.62342568 2025-10-14,14:59:19.000,287,11053230,-795,0,1760453958,15175.768276540002,175.29275957999926,50724.65137416 2025-10-14,14:59:20.000,287,11053256,-795,0,1760453959,15175.687440820002,175.36325088000012,50724.69329688 2025-10-14,14:59:21.000,287,11053216,-795,0,1760453960,15175.572923549997,175.34210349000205,50724.73521960001 2025-10-14,14:59:22.000,287,11053200,-795,0,1760453961,15175.458406279991,175.29980870999862,50724.62342568 2025-10-14,14:59:23.000,287,11053235,-795,0,1760453962,15175.29673483999,175.25751393000246,50724.6304128 2025-10-14,14:59:24.000,287,11053277,-795,0,1760453963,15175.18221757,175.19407176000095,50724.69329688 2025-10-14,14:59:25.000,287,11053238,-715,0,1760453964,15175.047491369995,175.10948220000137,50724.68630976001 2025-10-14,14:59:26.000,287,11053202,-795,0,1760453965,15174.93297409999,175.06718741999794,50724.714258240005 2025-10-14,14:59:27.000,287,11053225,-795,0,1760453966,15174.818456829998,175.05308915999922,50724.728232479996 2025-10-14,14:59:28.000,287,11053235,-795,0,1760453967,15174.751093729988,175.03194177000114,50724.79111656 2025-10-14,14:59:29.000,287,11053202,-795,0,1760453968,15174.623103839993,175.0037452500037,50724.8400264 2025-10-14,14:59:30.000,287,11053217,-795,0,1760453969,15174.474905019997,175.06718741999794,50724.881949120005 2025-10-14,14:59:31.000,287,11053179,-795,0,1760453970,15174.367124060002,175.0883348100033,50724.97278168001 2025-10-14,14:59:32.000,287,11053168,-795,0,1760453971,15174.232397859996,175.19407176000095,50725.02867864 2025-10-14,14:59:33.000,287,11053255,-715,0,1760453972,15174.090935349996,175.27161219000118,50725.00771728 2025-10-14,14:59:34.000,287,11053191,-715,0,1760453973,15173.99662700999,175.37734913999884,50725.04265288001 2025-10-14,14:59:35.000,287,11053168,-795,0,1760453974,15173.848428189995,175.5324299999993,50724.9797688 2025-10-14,14:59:36.000,287,11053194,-795,0,1760453975,15173.673284129989,175.6452160800036,50724.96579456 2025-10-14,14:59:37.000,287,11053267,-795,0,1760453976,15173.511612689988,175.86373910999828,50725.18239528 2025-10-14,14:59:38.000,287,11053221,-795,0,1760453977,15173.356677559997,176.03291823000473,50725.14745968 2025-10-14,14:59:39.000,287,11053178,-795,0,1760453978,15173.181533499992,176.2514412599994,50725.18239528 2025-10-14,14:59:40.000,287,11053306,-795,0,1760453979,15173.019862059991,176.43471864000458,50725.14047256001 2025-10-14,14:59:41.000,287,11053259,-795,0,1760453980,15172.831245379995,176.58979949999775,50725.18239528 2025-10-14,14:59:42.000,287,11053210,-795,0,1760453981,15172.68304656,176.7589786200042,50725.18239528 2025-10-14,14:59:43.000,287,11053235,-795,0,1760453982,15172.53484773999,176.98455077999824,50725.12649832 2025-10-14,14:59:44.000,287,11053232,-795,0,1760453983,15172.440539399999,177.1396316399987,50725.24527936 2025-10-14,14:59:45.000,287,11053219,-795,0,1760453984,15172.366439989994,177.2665159800017,50725.18938240001 2025-10-14,14:59:46.000,287,11053175,-795,0,1760453985,15172.191295930003,177.3511055400013,50725.0147044 2025-10-14,14:59:47.000,287,11053279,-795,0,1760453986,15172.157614379998,177.5343829199992,50725.07758848 2025-10-14,14:59:48.000,287,11053247,-795,0,1760453987,15172.144141759993,177.5978250900007,50725.11252408001 2025-10-14,14:59:49.000,287,11053217,-795,0,1760453988,15172.110460210002,177.71766030000435,50725.07060136001 2025-10-14,14:59:50.000,287,11053240,-795,0,1760453989,15172.090251280002,177.7599550800005,50725.09156272001 2025-10-14,14:59:51.000,287,11053244,-755,0,1760453990,15172.016151869997,177.9079868100016,50725.05662712 2025-10-14,14:59:52.000,287,11053195,-795,0,1760453991,15172.016151869997,177.99962550000055,50725.09156272001 2025-10-14,14:59:53.000,287,11053273,-795,0,1760453992,15172.083514969992,178.06306767000206,50725.13348544 2025-10-14,14:59:54.000,287,11053236,-795,0,1760453993,15172.043097109992,178.1194607100042,50725.098549840004 2025-10-14,14:59:55.000,287,11053223,-715,0,1760453994,15172.090251280002,178.24634504999995,50725.11252408001 2025-10-14,14:59:56.000,287,11053276,-795,0,1760453995,15172.103723899992,178.33093460999953,50725.098549840004 2025-10-14,14:59:57.000,287,11053274,-795,0,1760453996,15172.103723899992,178.38027852000232,50725.02169152001 2025-10-14,14:59:58.000,287,11053221,-795,0,1760453997,15172.150878070002,178.47191721000127,50725.000730160005 2025-10-14,14:59:59.000,287,11053280,-795,0,1760453998,15172.144141759993,178.5142119900047,50724.99374304001 2025-10-14,15:00:00.000,287,11053204,-795,0,1760453999,15172.177823309998,178.60585068000364,50724.99374304001 2025-10-14,15:00:01.000,287,11053239,-795,0,1760454000,15172.218241169998,178.6974893700026,50725.0147044 2025-10-14,15:00:02.000,287,11053289,-795,0,1760454001,15172.224977479993,178.71863676000066,50725.00771728 2025-10-14,15:00:03.000,287,11053260,-795,0,1760454002,15172.198032239998,178.81732457999897,50724.97278168001 2025-10-14,15:00:04.000,287,11053285,-795,0,1760454003,15172.177823309998,178.88781587999983,50724.87496200001 2025-10-14,15:00:05.000,287,11053237,-795,0,1760454004,15172.171087000002,179.00060196000413,50724.86797488 2025-10-14,15:00:06.000,287,11053261,-795,0,1760454005,15172.123932829993,179.07109325999772,50724.895923359996 2025-10-14,15:00:07.000,287,11053220,-795,0,1760454006,15172.137405449997,179.1697810800033,50724.88893624 2025-10-14,15:00:08.000,287,11053284,-795,0,1760454007,15172.103723899992,179.21912498999882,50724.895923359996 2025-10-14,15:00:09.000,287,11053149,-795,0,1760454008,15172.110460210002,179.3037145499984,50724.90291048001 2025-10-14,15:00:10.000,287,11053208,-795,0,1760454009,15172.096987589997,179.37420584999927,50724.87496200001 2025-10-14,15:00:11.000,287,11053238,-795,0,1760454010,15172.083514969992,179.43059889000142,50724.8400264 2025-10-14,15:00:12.000,287,11053259,-795,0,1760454011,15172.049833420002,179.50813932000165,50724.82605216001 2025-10-14,15:00:13.000,287,11053231,-795,0,1760454012,15172.083514969992,179.57158149000315,50724.74919384 2025-10-14,15:00:14.000,287,11053226,-795,0,1760454013,15172.022888179992,179.6138762699993,50724.79111656 2025-10-14,15:00:15.000,287,11053221,-795,0,1760454014,15172.056569729997,179.65617105000274,50724.81906504 2025-10-14,15:00:16.000,287,11053227,-795,0,1760454015,15172.009415560002,179.64912192000338,50724.65836128001 2025-10-14,15:00:17.000,287,11053238,-795,0,1760454016,15172.056569729997,179.73371148000297,50724.7701552 2025-10-14,15:00:18.000,287,11053234,-795,0,1760454017,15172.103723899992,179.76895712999976,50724.73521960001 2025-10-14,15:00:19.000,287,11053320,-795,0,1760454018,15172.096987589997,179.8253501700019,50724.73521960001 2025-10-14,15:00:20.000,287,11053252,-795,0,1760454019,15172.157614379998,179.8605958199987,50724.74220672 2025-10-14,15:00:21.000,287,11053228,-755,0,1760454020,15172.177823309998,179.95223450999765,50724.63739992001 2025-10-14,15:00:22.000,287,11053246,-795,0,1760454021,15172.258659029998,180.02977493999788,50724.67233552 2025-10-14,15:00:23.000,287,11053231,-795,0,1760454022,15172.278867959998,180.05092233000323,50724.64438704 2025-10-14,15:00:24.000,287,11053257,-795,0,1760454023,15172.346231059993,180.1073153699981,50724.616438560006 2025-10-14,15:00:25.000,287,11053248,-795,0,1760454024,15172.427066779994,180.18485579999833,50724.64438704 2025-10-14,15:00:26.000,287,11053256,-795,0,1760454025,15172.433803089989,180.1919049299977,50724.56752872001 2025-10-14,15:00:27.000,287,11053253,-795,0,1760454026,15172.507902499994,180.24829796999984,50724.48368328 2025-10-14,15:00:28.000,287,11053240,-795,0,1760454027,15172.60221084,180.26944535999792,50724.525606 2025-10-14,15:00:29.000,287,11053216,-795,0,1760454028,15172.61568345999,180.3187892700007,50724.53958024001 2025-10-14,15:00:30.000,287,11053232,-795,0,1760454029,15172.709991799995,180.34698578999814,50724.50464464 2025-10-14,15:00:31.000,287,11053214,-795,0,1760454030,15172.74367335,180.304691010002,50724.595477200004 2025-10-14,15:00:32.000,287,11053283,-795,0,1760454031,15172.76388228,180.35403492000478,50724.51163176 2025-10-14,15:00:33.000,287,11053211,-795,0,1760454032,15172.82450907,180.36108405000414,50724.53958024001 2025-10-14,15:00:34.000,287,11053243,-795,0,1760454033,15172.811036449995,180.35403492000478,50724.53259312 2025-10-14,15:00:35.000,287,11053275,-795,0,1760454034,15172.79756382999,180.31174014000135,50724.47669616 2025-10-14,15:00:36.000,287,11053239,-795,0,1760454035,15172.790827519995,180.24829796999984,50724.43477344 2025-10-14,15:00:37.000,287,11053251,-795,0,1760454036,15172.851454309995,180.1707575399996,50724.50464464 2025-10-14,15:00:38.000,287,11053217,-795,0,1760454037,15172.844718,180.1073153699981,50724.48368328 2025-10-14,15:00:39.000,287,11053185,-755,0,1760454038,15172.87839954999,180.0086275499998,50724.49067040001 2025-10-14,15:00:40.000,287,11053232,-795,0,1760454039,15172.82450907,179.973381900003,50724.427786320004 2025-10-14,15:00:41.000,287,11053239,-795,0,1760454040,15172.85819061999,179.88174321000406,50724.40682496 2025-10-14,15:00:42.000,287,11053163,-795,0,1760454041,15172.851454309995,179.8253501700019,50724.41381208 2025-10-14,15:00:43.000,287,11053201,-795,0,1760454042,15172.844718,179.76895712999976,50724.427786320004 2025-10-14,15:00:44.000,287,11053232,-795,0,1760454043,15172.844718,179.68436757000018,50724.42079920001 2025-10-14,15:00:45.000,287,11053166,-795,0,1760454044,15172.80430014,179.68436757000018,50724.41381208 2025-10-14,15:00:46.000,287,11053209,-715,0,1760454045,15172.76388228,179.70551495999825,50724.37188936001 2025-10-14,15:00:47.000,287,11053194,-795,0,1760454046,15172.77735489999,179.78305538999848,50724.41381208 2025-10-14,15:00:48.000,287,11053219,-795,0,1760454047,15172.750409659995,179.84649756,50724.46272192 2025-10-14,15:00:49.000,287,11053242,-795,0,1760454048,15172.70325549,179.93108711999957,50724.46970904001 2025-10-14,15:00:50.000,287,11053246,-795,0,1760454049,15172.689782869995,180.0086275499998,50724.48368328 2025-10-14,15:00:51.000,287,11053221,-795,0,1760454050,15172.67631024999,180.13551189000282,50724.49067040001 2025-10-14,15:00:52.000,287,11053190,-795,0,1760454051,15172.629156079995,180.31174014000135,50724.46970904001 2025-10-14,15:00:53.000,287,11053222,-795,0,1760454052,15172.588738219994,180.417477089999,50724.46272192 2025-10-14,15:00:54.000,287,11053258,-795,0,1760454053,15172.57526559999,180.50911577999796,50724.42079920001 2025-10-14,15:00:55.000,287,11053210,-795,0,1760454054,15172.58200191,180.6782949000044,50724.378876480005 2025-10-14,15:00:56.000,287,11053242,-795,0,1760454055,15172.521375119999,180.762884460004,50724.46272192 2025-10-14,15:00:57.000,287,11053270,-795,0,1760454056,15172.548320359994,180.9109161899978,50724.51163176 2025-10-14,15:00:58.000,287,11053197,-795,0,1760454057,15172.501166189999,181.01665314000275,50724.55355448 2025-10-14,15:00:59.000,287,11053233,-795,0,1760454058,15172.521375119999,181.1223900900004,50724.50464464 2025-10-14,15:01:00.000,287,11053261,-795,0,1760454059,15172.487693569994,181.20697965,50724.49067040001 2025-10-14,15:01:01.000,287,11053248,-795,0,1760454060,15172.49442987999,181.31271659999766,50724.48368328 2025-10-14,15:01:02.000,287,11053230,-795,0,1760454061,15172.454012019989,181.37615876999917,50724.58150296 2025-10-14,15:01:03.000,287,11053211,-795,0,1760454062,15172.406857849994,181.4325518100013,50724.616438560006 2025-10-14,15:01:04.000,287,11053220,-795,0,1760454063,15172.433803089989,181.51009224000154,50724.595477200004 2025-10-14,15:01:05.000,287,11053215,-795,0,1760454064,15172.346231059993,181.60173093000049,50724.58150296 2025-10-14,15:01:06.000,287,11053231,-795,0,1760454065,15172.231713789988,181.6158291899992,50724.51861888001 2025-10-14,15:01:07.000,287,11053219,-795,0,1760454066,15172.184559619993,181.65107484000328,50724.51163176 2025-10-14,15:01:08.000,287,11053254,-795,0,1760454067,15172.083514969992,181.7004187499988,50724.47669616 2025-10-14,15:01:09.000,287,11053222,-795,0,1760454068,15172.043097109992,181.68632049000007,50724.58150296 2025-10-14,15:01:10.000,287,11053190,-795,0,1760454069,15171.935316149997,181.74271353000222,50724.62342568 2025-10-14,15:01:11.000,287,11053211,-795,0,1760454070,15171.820798879991,181.73566440000286,50724.56752872001 2025-10-14,15:01:12.000,287,11053217,-795,0,1760454071,15171.68607268,181.7286152700035,50724.51861888001 2025-10-14,15:01:13.000,287,11053232,-795,0,1760454072,15171.591764339995,181.71451701000478,50724.58150296 2025-10-14,15:01:14.000,287,11053235,-795,0,1760454073,15171.51766492999,181.7004187499988,50724.53958024001 2025-10-14,15:01:15.000,287,11053234,-795,0,1760454074,15171.41662027999,181.70746787999815,50724.51163176 2025-10-14,15:01:16.000,287,11053230,-795,0,1760454075,15171.288630389994,181.71451701000478,50724.448747680006 2025-10-14,15:01:17.000,287,11053214,-795,0,1760454076,15171.248212529994,181.7286152700035,50724.55355448 2025-10-14,15:01:18.000,287,11053264,-795,0,1760454077,15171.180849429998,181.75681179000094,50724.560541599996 2025-10-14,15:01:19.000,287,11053230,-795,0,1760454078,15171.133695259989,181.84845047999988,50724.53259312 2025-10-14,15:01:20.000,287,11053178,-795,0,1760454079,15171.079804779998,181.93304003999947,50724.57451584 2025-10-14,15:01:21.000,287,11053235,-795,0,1760454080,15171.012441679988,181.98943308000162,50724.65836128001 2025-10-14,15:01:22.000,287,11053224,-795,0,1760454081,15170.965287509993,182.0246787299984,50724.616438560006 2025-10-14,15:01:23.000,287,11053249,-795,0,1760454082,15170.891188100002,182.09517002999928,50724.51861888001 2025-10-14,15:01:24.000,287,11053244,-795,0,1760454083,15170.850770240002,182.10221915999864,50724.51861888001 2025-10-14,15:01:25.000,287,11053202,-795,0,1760454084,15170.844033929992,182.1586122000008,50724.497657520005 2025-10-14,15:01:26.000,287,11053223,-795,0,1760454085,15170.749725590002,182.1374648100027,50724.4557348 2025-10-14,15:01:27.000,287,11053249,-795,0,1760454086,15170.769934520002,182.20795611000358,50724.53958024001 2025-10-14,15:01:28.000,287,11053225,-795,0,1760454087,15170.702571419992,182.22910350000166,50724.560541599996 2025-10-14,15:01:29.000,287,11053247,-795,0,1760454088,15170.695835109997,182.22910350000166,50724.546567360005 2025-10-14,15:01:30.000,287,11053225,-795,0,1760454089,15170.648680940001,182.26434914999845,50724.51163176 2025-10-14,15:01:31.000,287,11053221,-795,0,1760454090,15170.581317839991,182.27844741000445,50724.46272192 2025-10-14,15:01:32.000,287,11053186,-795,0,1760454091,15170.594790459996,182.34188957999868,50724.49067040001 2025-10-14,15:01:33.000,287,11053235,-795,0,1760454092,15170.54763629,182.4053317500002,50724.51861888001 2025-10-14,15:01:34.000,287,11053275,-795,0,1760454093,15170.513954739996,182.4687739200017,50724.53259312 2025-10-14,15:01:35.000,287,11053219,-795,0,1760454094,15170.4870095,182.52516696000384,50724.4557348 2025-10-14,15:01:36.000,287,11053215,-795,0,1760454095,15170.43985532999,182.58860912999808,50724.39983784001 2025-10-14,15:01:37.000,287,11053255,-795,0,1760454096,15170.473536879996,182.6168056500028,50724.41381208 2025-10-14,15:01:38.000,287,11053219,-795,0,1760454097,15170.46006425999,182.68729695000366,50724.448747680006 2025-10-14,15:01:39.000,287,11053265,-795,0,1760454098,15170.46680057,182.7154934700011,50724.427786320004 2025-10-14,15:01:40.000,287,11053276,-795,0,1760454099,15170.42638271,182.7507391199979,50724.40682496 2025-10-14,15:01:41.000,287,11053210,-795,0,1760454100,15170.46006425999,182.77188651000324,50724.39983784001 2025-10-14,15:01:42.000,287,11053246,-795,0,1760454101,15170.43985532999,182.84942694000347,50724.3858636 2025-10-14,15:01:43.000,287,11053221,-795,0,1760454102,15170.42638271,182.8635252000022,50724.329966640005 2025-10-14,15:01:44.000,287,11053221,-795,0,1760454103,15170.433119019996,182.8635252000022,50724.35791512 2025-10-14,15:01:45.000,287,11053250,-795,0,1760454104,15170.392701159995,182.89877084999898,50724.329966640005 2025-10-14,15:01:46.000,287,11053213,-795,0,1760454105,15170.33881067999,183.01155693000328,50724.30900528 2025-10-14,15:01:47.000,287,11053246,-795,0,1760454106,15170.33881067999,183.04680258000008,50724.29503104 2025-10-14,15:01:48.000,287,11053259,-755,0,1760454107,15170.31860174999,183.11024475000158,50724.34394088 2025-10-14,15:01:49.000,287,11053212,-715,0,1760454108,15170.271447579995,183.13139213999966,50724.33695376 2025-10-14,15:01:50.000,287,11053250,-795,0,1760454109,15170.210820789995,183.15253952999774,50724.378876480005 2025-10-14,15:01:51.000,287,11053203,-795,0,1760454110,15170.170402929994,183.18073605000245,50724.35092800001 2025-10-14,15:01:52.000,287,11053243,-795,0,1760454111,15170.13672137999,183.2723747400014,50724.30900528 2025-10-14,15:01:53.000,287,11053192,-795,0,1760454112,15170.049149349994,183.32876778000355,50724.329966640005 2025-10-14,15:01:54.000,287,11053226,-795,0,1760454113,15169.968313629994,183.37811168999906,50724.329966640005 2025-10-14,15:01:55.000,287,11053215,-795,0,1760454114,15169.874005289988,183.469750379998,50724.40682496 2025-10-14,15:01:56.000,287,11053234,-795,0,1760454115,15169.833587429988,183.55433994000487,50724.378876480005 2025-10-14,15:01:57.000,287,11053207,-795,0,1760454116,15169.772960639988,183.63188036999782,50724.41381208 2025-10-14,15:01:58.000,287,11053228,-795,0,1760454117,15169.698861229997,183.73761732000276,50724.42079920001 2025-10-14,15:01:59.000,287,11053238,-795,0,1760454118,15169.644970749992,183.7940103600049,50724.39983784001 2025-10-14,15:02:00.000,287,11053208,-475,0,1760454119,15169.624761819992,183.84335427000042,50724.392850719996 2025-10-14,15:02:01.000,287,11053236,-795,0,1760454120,15169.490035620001,183.98433687000215,50724.448747680006 2025-10-14,15:02:02.000,287,11053206,-795,0,1760454121,15169.496771929997,184.0407299100043,50724.50464464 2025-10-14,15:02:03.000,287,11053209,-795,0,1760454122,15169.442881449992,184.15351599000132,50724.39983784001 2025-10-14,15:02:04.000,287,11053217,-795,0,1760454123,15169.436145139996,184.19581077000475,50724.49067040001 2025-10-14,15:02:05.000,287,11053260,-795,0,1760454124,15169.362045729991,184.2381055500009,50724.51861888001 2025-10-14,15:02:06.000,287,11053223,-795,0,1760454125,15169.28121000999,184.30154772000242,50724.39983784001 2025-10-14,15:02:07.000,287,11053209,-795,0,1760454126,15169.28794632,184.36498989000393,50724.40682496 2025-10-14,15:02:08.000,287,11053221,-795,0,1760454127,15169.22058321999,184.51302161999774,50724.448747680006 2025-10-14,15:02:09.000,287,11053275,-795,0,1760454128,15169.24752846,184.59056204999797,50724.427786320004 2025-10-14,15:02:10.000,287,11053193,-795,0,1760454129,15169.173429049995,184.65400421999948,50724.448747680006 2025-10-14,15:02:11.000,287,11053169,-795,0,1760454130,15169.09932963999,184.76679030000378,50724.43477344 2025-10-14,15:02:12.000,287,11053236,-755,0,1760454131,15169.07912070999,184.830232469998,50724.427786320004 2025-10-14,15:02:13.000,287,11053239,-795,0,1760454132,15168.99828498999,184.88662551000016,50724.42079920001 2025-10-14,15:02:14.000,287,11053243,-795,0,1760454133,15168.971339749995,184.9430185500023,50724.427786320004 2025-10-14,15:02:15.000,287,11053278,-795,0,1760454134,15168.87703140999,185.02055898000253,50724.39983784001 2025-10-14,15:02:16.000,287,11053248,-795,0,1760454135,15168.816404619989,185.03465724000125,50724.29503104 2025-10-14,15:02:17.000,287,11053262,-795,0,1760454136,15168.829877239994,185.0628537599987,50724.40682496 2025-10-14,15:02:18.000,287,11053231,-795,0,1760454137,15168.775986759989,185.1262959300002,50724.49067040001 2025-10-14,15:02:19.000,287,11053236,-795,0,1760454138,15168.735568899989,185.13334505999956,50724.37188936001 2025-10-14,15:02:20.000,287,11053201,-795,0,1760454139,15168.735568899989,185.175639840003,50724.40682496 2025-10-14,15:02:21.000,287,11053194,-795,0,1760454140,15168.735568899989,185.2390820100045,50724.42079920001 2025-10-14,15:02:22.000,287,11053236,-795,0,1760454141,15168.715359969989,185.2743276600013,50724.378876480005 2025-10-14,15:02:23.000,287,11053216,-795,0,1760454142,15168.688414729993,185.34481896000216,50724.42079920001 2025-10-14,15:02:24.000,287,11053194,-795,0,1760454143,15168.701887349998,185.42940852000174,50724.43477344 2025-10-14,15:02:25.000,287,11053248,-795,0,1760454144,15168.708623659993,185.52809634000005,50724.44176056001 2025-10-14,15:02:26.000,287,11053232,-795,0,1760454145,15168.688414729993,185.54924372999812,50724.42079920001 2025-10-14,15:02:27.000,287,11053243,-715,0,1760454146,15168.715359969989,185.69727545999922,50724.42079920001 2025-10-14,15:02:28.000,287,11053252,-795,0,1760454147,15168.695151039989,185.7818650199988,50724.42079920001 2025-10-14,15:02:29.000,287,11053237,-795,0,1760454148,15168.701887349998,185.81006154000352,50724.427786320004 2025-10-14,15:02:30.000,287,11053244,-715,0,1760454149,15168.681678419998,185.90170023000246,50724.378876480005 2025-10-14,15:02:31.000,287,11053254,-795,0,1760454150,15168.668205799993,185.90170023000246,50724.41381208 2025-10-14,15:02:32.000,287,11053243,-795,0,1760454151,15168.674942109988,185.9933389200014,50724.35791512 2025-10-14,15:02:33.000,287,11053252,-795,0,1760454152,15168.668205799993,186.0285845699982,50724.378876480005 2025-10-14,15:02:34.000,287,11053265,-795,0,1760454153,15168.674942109988,186.07087935000163,50724.44176056001 2025-10-14,15:02:35.000,287,11053242,-795,0,1760454154,15168.647996869993,186.12022326000442,50724.30900528 2025-10-14,15:02:36.000,287,11053223,-795,0,1760454155,15168.580633769998,186.08497761000035,50724.30201816001 2025-10-14,15:02:37.000,287,11053212,-795,0,1760454156,15168.627787939993,186.204812820004,50724.36490224 2025-10-14,15:02:38.000,287,11053260,-795,0,1760454157,15168.580633769998,186.23300934000144,50724.37188936001 2025-10-14,15:02:39.000,287,11053217,-795,0,1760454158,15168.580633769998,186.26825498999824,50724.41381208 2025-10-14,15:02:40.000,287,11053271,-795,0,1760454159,15168.560424839998,186.26120585999888,50724.44176056001 2025-10-14,15:02:41.000,287,11053281,-795,0,1760454160,15168.567161149993,186.2894023800036,50724.40682496 2025-10-14,15:02:42.000,287,11053278,-795,0,1760454161,15168.479589119997,186.25415672999952,50724.40682496 2025-10-14,15:02:43.000,287,11053266,-635,0,1760454162,15168.506534359993,186.31759890000103,50724.378876480005 2025-10-14,15:02:44.000,287,11053237,-795,0,1760454163,15168.439171259997,186.26120585999888,50724.32297952001 2025-10-14,15:02:45.000,287,11053278,-795,0,1760454164,15168.425698639992,186.31759890000103,50724.39983784001 2025-10-14,15:02:46.000,287,11053245,-795,0,1760454165,15168.425698639992,186.35284454999783,50724.30201816001 2025-10-14,15:02:47.000,287,11053187,-795,0,1760454166,15168.412226020002,186.35284454999783,50724.29503104 2025-10-14,15:02:48.000,287,11053228,-795,0,1760454167,15168.452643880002,186.34579541999847,50724.28804392 2025-10-14,15:02:49.000,287,11053208,-795,0,1760454168,15168.472852810002,186.33169715999975,50724.27406968001 2025-10-14,15:02:50.000,287,11053214,-795,0,1760454169,15168.486325429993,186.35284454999783,50724.29503104 2025-10-14,15:02:51.000,287,11053244,-795,0,1760454170,15168.472852810002,186.3246480300004,50724.27406968001 2025-10-14,15:02:52.000,287,11053207,-795,0,1760454171,15168.452643880002,186.3246480300004,50724.260095440004 2025-10-14,15:02:53.000,287,11053261,-795,0,1760454172,15168.526743289993,186.3035006400023,50724.20419848001 2025-10-14,15:02:54.000,287,11053207,-795,0,1760454173,15168.520006979998,186.33169715999975,50724.26708256 2025-10-14,15:02:55.000,287,11053272,-715,0,1760454174,15168.546952219993,186.3387462899991,50724.225159839996 2025-10-14,15:02:56.000,287,11053234,-795,0,1760454175,15168.533479600002,186.3246480300004,50724.21817272 2025-10-14,15:02:57.000,287,11053271,-795,0,1760454176,15168.560424839998,186.40218846000062,50724.19721136 2025-10-14,15:02:58.000,287,11053264,-795,0,1760454177,15168.526743289993,186.41628671999933,50724.19721136 2025-10-14,15:02:59.000,287,11053221,-675,0,1760454178,15168.580633769998,186.44448324000405,50724.13432728001 2025-10-14,15:03:00.000,287,11053225,-795,0,1760454179,15168.580633769998,186.50087627999892,50724.20419848001 2025-10-14,15:03:01.000,287,11053249,-795,0,1760454180,15168.600842699998,186.5149745400049,50724.16926288 2025-10-14,15:03:02.000,287,11053265,-795,0,1760454181,15168.580633769998,186.5149745400049,50724.13432728001 2025-10-14,15:03:03.000,287,11053246,-795,0,1760454182,15168.567161149993,186.54317106000235,50724.092404560004 2025-10-14,15:03:04.000,287,11053223,-795,0,1760454183,15168.553688530003,186.5713675799998,50724.09939168 2025-10-14,15:03:05.000,287,11053236,-795,0,1760454184,15168.573897459988,186.62776062000194,50724.08541744001 2025-10-14,15:03:06.000,287,11053249,-795,0,1760454185,15168.513270670002,186.64185888000065,50723.93868792001 2025-10-14,15:03:07.000,287,11053241,-795,0,1760454186,15168.567161149993,186.6700553999981,50724.0714432 2025-10-14,15:03:08.000,287,11053249,-795,0,1760454187,15168.526743289993,186.71939931000088,50724.08541744001 2025-10-14,15:03:09.000,287,11053238,-795,0,1760454188,15168.479589119997,186.71235018000152,50724.0714432 2025-10-14,15:03:10.000,287,11053247,-795,0,1760454189,15168.493061740002,186.7969397400011,50724.13432728001 2025-10-14,15:03:11.000,287,11053220,-795,0,1760454190,15168.499798049997,186.81808712999918,50723.97362352 2025-10-14,15:03:12.000,287,11053234,-795,0,1760454191,15168.506534359993,186.8321853899979,50724.05048184 2025-10-14,15:03:13.000,287,11053260,-795,0,1760454192,15168.493061740002,186.8462836500039,50724.02253336 2025-10-14,15:03:14.000,287,11053183,-795,0,1760454193,15168.520006979998,186.86038191000262,50724.06445608001 2025-10-14,15:03:15.000,287,11053256,-795,0,1760454194,15168.546952219993,186.81103799999983,50724.03650760001 2025-10-14,15:03:16.000,287,11053242,-795,0,1760454195,15168.540215909998,186.78989061000175,50723.9317008 2025-10-14,15:03:17.000,287,11053240,-795,0,1760454196,15168.634524249988,186.81808712999918,50724.10637880001 2025-10-14,15:03:18.000,287,11053265,-795,0,1760454197,15168.647996869993,186.8321853899979,50724.113365920006 2025-10-14,15:03:19.000,287,11053224,-795,0,1760454198,15168.674942109988,186.85333278000326,50724.07843032 2025-10-14,15:03:20.000,287,11053231,-795,0,1760454199,15168.722096279998,186.8815293000007,50724.0714432 2025-10-14,15:03:21.000,287,11053271,-795,0,1760454200,15168.742305209998,186.91677495000476,50724.03650760001 2025-10-14,15:03:22.000,287,11053279,-795,0,1760454201,15168.762514139999,186.87448017000133,50724.001572 2025-10-14,15:03:23.000,287,11053262,-795,0,1760454202,15168.782723069999,186.8815293000007,50724.00855912 2025-10-14,15:03:24.000,287,11053216,-795,0,1760454203,15168.809668309994,186.87448017000133,50723.98061064 2025-10-14,15:03:25.000,287,11053256,-795,0,1760454204,15168.802931999999,186.93087321000348,50724.07843032 2025-10-14,15:03:26.000,287,11053292,-795,0,1760454205,15168.796195689989,186.9449714700022,50723.97362352 2025-10-14,15:03:27.000,287,11053288,-795,0,1760454206,15168.823140929999,187.0084136400037,50723.89676520001 2025-10-14,15:03:28.000,287,11053268,-795,0,1760454207,15168.863558789999,187.0084136400037,50723.875803840005 2025-10-14,15:03:29.000,287,11053235,-795,0,1760454208,15168.823140929999,187.0930032000033,50723.95964928 2025-10-14,15:03:30.000,287,11053223,-795,0,1760454209,15168.850086169994,187.107101460002,50723.91073944 2025-10-14,15:03:31.000,287,11053193,-795,0,1760454210,15168.850086169994,187.17759276000288,50723.88279096 2025-10-14,15:03:32.000,287,11053266,-795,0,1760454211,15168.843349859999,187.20578928000032,50723.875803840005 2025-10-14,15:03:33.000,287,11053268,-795,0,1760454212,15168.883767719999,187.21988753999904,50723.8618296 2025-10-14,15:03:34.000,287,11053221,-795,0,1760454213,15168.89724033999,187.2269366699984,50723.98759776001 2025-10-14,15:03:35.000,287,11053271,-795,0,1760454214,15168.91744926999,187.24808406000375,50723.86881672001 2025-10-14,15:03:36.000,287,11053252,-795,0,1760454215,15168.92418558,187.2269366699984,50723.86881672001 2025-10-14,15:03:37.000,287,11053262,-795,0,1760454216,15168.92418558,187.2269366699984,50723.84785536001 2025-10-14,15:03:38.000,287,11053239,-795,0,1760454217,15168.971339749995,187.17759276000288,50723.85484248 2025-10-14,15:03:39.000,287,11053245,-795,0,1760454218,15169.01849391999,187.05775754999922,50723.86881672001 2025-10-14,15:03:40.000,287,11053292,-795,0,1760454219,15169.04543916,187.05775754999922,50723.84785536001 2025-10-14,15:03:41.000,287,11053283,-795,0,1760454220,15169.072384399995,186.97316798999964,50723.84086824 2025-10-14,15:03:42.000,287,11053295,-795,0,1760454221,15169.07912070999,186.95906973000092,50723.85484248 2025-10-14,15:03:43.000,287,11053243,-795,0,1760454222,15169.112802259995,186.9449714700022,50723.875803840005 2025-10-14,15:03:44.000,287,11053264,-795,0,1760454223,15169.09932963999,186.93792234000284,50723.88279096 2025-10-14,15:03:45.000,287,11053243,-795,0,1760454224,15169.09932963999,186.95202060000156,50723.89676520001 2025-10-14,15:03:46.000,287,11053316,-675,0,1760454225,15169.072384399995,186.93087321000348,50723.80593264 2025-10-14,15:03:47.000,287,11053268,-795,0,1760454226,15169.10606595,186.98726624999836,50723.81990688001 2025-10-14,15:03:48.000,287,11053270,-795,0,1760454227,15169.112802259995,187.00136451000435,50723.889778079996 2025-10-14,15:03:49.000,287,11053233,-795,0,1760454228,15169.112802259995,186.98726624999836,50723.90375232 2025-10-14,15:03:50.000,287,11053257,-795,0,1760454229,15169.112802259995,186.99431537999772,50723.91073944 2025-10-14,15:03:51.000,287,11053204,-795,0,1760454230,15169.092593329995,187.0295610300018,50723.85484248 2025-10-14,15:03:52.000,287,11053226,-795,0,1760454231,15169.07912070999,187.03661016000115,50723.8618296 2025-10-14,15:03:53.000,287,11053274,-795,0,1760454232,15169.11953856999,187.03661016000115,50723.826894000005 2025-10-14,15:03:54.000,287,11053230,-755,0,1760454233,15169.14648381,186.99431537999772,50723.81990688001 2025-10-14,15:03:55.000,287,11053280,-795,0,1760454234,15169.11953856999,186.99431537999772,50723.777984160006 2025-10-14,15:03:56.000,287,11053236,-795,0,1760454235,15169.133011189995,186.99431537999772,50723.77099704001 2025-10-14,15:03:57.000,287,11053259,-795,0,1760454236,15169.18690167,186.980217119999,50723.826894000005 2025-10-14,15:03:58.000,287,11053212,-795,0,1760454237,15169.193637979995,186.99431537999772,50723.7919584 2025-10-14,15:03:59.000,287,11053237,-795,0,1760454238,15169.26773739,186.9449714700022,50723.80593264 2025-10-14,15:04:00.000,287,11053189,-795,0,1760454239,15169.28121000999,186.90267668999877,50723.826894000005 2025-10-14,15:04:01.000,287,11053244,-795,0,1760454240,15169.314891559996,186.90972581999813,50723.81990688001 2025-10-14,15:04:02.000,287,11053278,-795,0,1760454241,15169.30815525,186.88857843000005,50723.826894000005 2025-10-14,15:04:03.000,287,11053282,-795,0,1760454242,15169.382254659991,186.81103799999983,50723.7919584 2025-10-14,15:04:04.000,287,11053209,-675,0,1760454243,15169.362045729991,186.72644844000024,50723.83388112 2025-10-14,15:04:05.000,287,11053255,-795,0,1760454244,15169.449617760001,186.71939931000088,50723.8618296 2025-10-14,15:04:06.000,287,11053291,-795,0,1760454245,15169.415936209996,186.65595713999937,50723.66619024 2025-10-14,15:04:07.000,287,11053273,-795,0,1760454246,15169.516980859997,186.61366236000322,50723.78497128 2025-10-14,15:04:08.000,287,11053240,-795,0,1760454247,15169.570871340002,186.5995641000045,50723.7919584 2025-10-14,15:04:09.000,287,11053217,-795,0,1760454248,15169.604552889992,186.54317106000235,50723.7919584 2025-10-14,15:04:10.000,287,11053201,-795,0,1760454249,15169.564135029992,186.44448324000405,50723.75003568001 2025-10-14,15:04:11.000,287,11053216,-795,0,1760454250,15169.624761819992,186.40218846000062,50723.84086824 2025-10-14,15:04:12.000,287,11053259,-795,0,1760454251,15169.658443369997,186.38104107000254,50723.67317736 2025-10-14,15:04:13.000,287,11053229,-795,0,1760454252,15169.651707060002,186.31054977000167,50723.69413872 2025-10-14,15:04:14.000,287,11053269,-795,0,1760454253,15169.692124920002,186.2400584700008,50723.70112584001 2025-10-14,15:04:15.000,287,11053300,-795,0,1760454254,15169.678652299997,186.1766162999993,50723.63824176 2025-10-14,15:04:16.000,287,11053275,-795,0,1760454255,15169.671915990002,186.08497761000035,50723.68016448001 2025-10-14,15:04:17.000,287,11053261,-795,0,1760454256,15169.719070159998,186.07087935000163,50723.610293280006 2025-10-14,15:04:18.000,287,11053242,-795,0,1760454257,15169.705597539993,185.95104413999798,50723.67317736 2025-10-14,15:04:19.000,287,11053250,-795,0,1760454258,15169.732542780002,185.9298967499999,50723.708112960005 2025-10-14,15:04:20.000,287,11053300,-795,0,1760454259,15169.746015399993,185.88760197000374,50723.77099704001 2025-10-14,15:04:21.000,287,11053323,-795,0,1760454260,15169.739279089998,185.82415980000223,50723.78497128 2025-10-14,15:04:22.000,287,11053234,-795,0,1760454261,15169.685388609993,185.77481588999945,50723.777984160006 2025-10-14,15:04:23.000,287,11053297,-795,0,1760454262,15169.692124920002,185.70432458999858,50723.722087199996 2025-10-14,15:04:24.000,287,11053213,-795,0,1760454263,15169.685388609993,185.6831772000005,50723.722087199996 2025-10-14,15:04:25.000,287,11053296,-795,0,1760454264,15169.638234439997,185.62678415999835,50723.77099704001 2025-10-14,15:04:26.000,287,11053225,-795,0,1760454265,15169.644970749992,185.61268589999963,50723.71510008 2025-10-14,15:04:27.000,287,11053243,-795,0,1760454266,15169.665179679992,185.57039112000348,50723.777984160006 2025-10-14,15:04:28.000,287,11053321,-795,0,1760454267,15169.638234439997,185.49285069000325,50723.80593264 2025-10-14,15:04:29.000,287,11053233,-795,0,1760454268,15169.591080270002,185.41531026000303,50723.76400992 2025-10-14,15:04:30.000,287,11053271,-795,0,1760454269,15169.530453480002,185.38006460999895,50723.777984160006 2025-10-14,15:04:31.000,287,11053313,-795,0,1760454270,15169.543926099992,185.32367157000408,50723.81291976 2025-10-14,15:04:32.000,287,11053229,-795,0,1760454271,15169.564135029992,185.2743276600013,50723.889778079996 2025-10-14,15:04:33.000,287,11053236,-795,0,1760454272,15169.570871340002,185.26022940000257,50723.89676520001 2025-10-14,15:04:34.000,287,11053282,-795,0,1760454273,15169.557398719997,185.23203287999786,50723.80593264 2025-10-14,15:04:35.000,287,11053230,-795,0,1760454274,15169.577607649997,185.175639840003,50723.85484248 2025-10-14,15:04:36.000,287,11053229,-795,0,1760454275,15169.570871340002,185.1544924500049,50723.81990688001 2025-10-14,15:04:37.000,287,11053259,-795,0,1760454276,15169.584343959992,185.11924680000084,50723.86881672001 2025-10-14,15:04:38.000,287,11053222,-795,0,1760454277,15169.591080270002,185.08400115000404,50723.81990688001 2025-10-14,15:04:39.000,287,11053263,-795,0,1760454278,15169.577607649997,185.06990288999805,50723.78497128 2025-10-14,15:04:40.000,287,11053226,-795,0,1760454279,15169.577607649997,185.06990288999805,50723.81990688001 2025-10-14,15:04:41.000,287,11053186,-795,0,1760454280,15169.550662410002,185.07695202000468,50723.79894552001 2025-10-14,15:04:42.000,287,11053253,-795,0,1760454281,15169.577607649997,185.09809941000276,50723.777984160006 2025-10-14,15:04:43.000,287,11053281,-795,0,1760454282,15169.570871340002,185.08400115000404,50723.78497128 2025-10-14,15:04:44.000,287,11053242,-795,0,1760454283,15169.584343959992,185.11219767000148,50723.826894000005 2025-10-14,15:04:45.000,287,11053256,-795,0,1760454284,15169.597816579997,185.08400115000404,50723.77099704001 2025-10-14,15:04:46.000,287,11053224,-795,0,1760454285,15169.557398719997,185.11219767000148,50723.757022800004 2025-10-14,15:04:47.000,287,11053326,-795,0,1760454286,15169.543926099992,185.11219767000148,50723.81990688001 2025-10-14,15:04:48.000,287,11053295,-795,0,1760454287,15169.570871340002,185.1262959300002,50723.84785536001 2025-10-14,15:04:49.000,287,11053269,-795,0,1760454288,15169.597816579997,185.10514854000212,50723.84785536001 2025-10-14,15:04:50.000,287,11053248,-795,0,1760454289,15169.584343959992,185.0910502800034,50723.88279096 2025-10-14,15:04:51.000,287,11053196,-795,0,1760454290,15169.543926099992,185.0628537599987,50723.81990688001 2025-10-14,15:04:52.000,287,11053295,-795,0,1760454291,15169.557398719997,185.05580462999933,50723.79894552001 2025-10-14,15:04:53.000,287,11053213,-795,0,1760454292,15169.537189789997,185.0417063700006,50723.81990688001 2025-10-14,15:04:54.000,287,11053239,-795,0,1760454293,15169.523717169992,185.0276081100019,50723.7919584 2025-10-14,15:04:55.000,287,11053264,-795,0,1760454294,15169.463090379992,185.02055898000253,50723.76400992 2025-10-14,15:04:56.000,287,11053305,-795,0,1760454295,15169.442881449992,184.99236245999782,50723.71510008 2025-10-14,15:04:57.000,287,11053252,-635,0,1760454296,15169.469826690001,185.00646072000382,50723.81990688001 2025-10-14,15:04:58.000,287,11053279,-795,0,1760454297,15169.442881449992,185.0417063700006,50723.84086824 2025-10-14,15:04:59.000,287,11053263,-675,0,1760454298,15169.375518349996,185.04875549999997,50723.86881672001 2025-10-14,15:05:00.000,287,11053277,-795,0,1760454299,15169.355309419996,185.07695202000468,50723.91073944 2025-10-14,15:05:01.000,287,11053227,-795,0,1760454300,15169.375518349996,185.05580462999933,50723.84086824 2025-10-14,15:05:02.000,287,11053271,-635,0,1760454301,15169.335100489996,185.07695202000468,50723.889778079996 2025-10-14,15:05:03.000,287,11053299,-795,0,1760454302,15169.314891559996,185.0628537599987,50723.91772656001 2025-10-14,15:05:04.000,287,11053274,-795,0,1760454303,15169.32836418,185.09809941000276,50723.88279096 2025-10-14,15:05:05.000,287,11053249,-795,0,1760454304,15169.254264769996,185.11924680000084,50723.9317008 2025-10-14,15:05:06.000,287,11053234,-795,0,1760454305,15169.24079214999,185.16859071000363,50723.88279096 2025-10-14,15:05:07.000,287,11053244,-795,0,1760454306,15169.234055839996,185.21793461999914,50723.93868792001 2025-10-14,15:05:08.000,287,11053238,-795,0,1760454307,15169.22058321999,185.28137679000065,50723.9317008 2025-10-14,15:05:09.000,287,11053266,-795,0,1760454308,15169.22058321999,185.3095733099981,50723.994584880005 2025-10-14,15:05:10.000,287,11053286,-795,0,1760454309,15169.26773739,185.30252417999873,50724.001572 2025-10-14,15:05:11.000,287,11053281,-795,0,1760454310,15169.213846909995,185.35891722000088,50723.945675040006 2025-10-14,15:05:12.000,287,11053258,-675,0,1760454311,15169.213846909995,185.46465416999854,50723.89676520001 2025-10-14,15:05:13.000,287,11053263,-795,0,1760454312,15169.20037428999,185.50694895000197,50723.95964928 2025-10-14,15:05:14.000,287,11053297,-795,0,1760454313,15169.18690167,185.47875243000453,50723.91073944 2025-10-14,15:05:15.000,287,11053222,-795,0,1760454314,15169.20037428999,185.57744025000284,50723.91772656001 2025-10-14,15:05:16.000,287,11053243,-795,0,1760454315,15169.20037428999,185.62678415999835,50723.84086824 2025-10-14,15:05:17.000,287,11053282,-795,0,1760454316,15169.213846909995,185.66907894000178,50723.88279096 2025-10-14,15:05:18.000,287,11053256,-795,0,1760454317,15169.254264769996,185.66202981000242,50723.93868792001 2025-10-14,15:05:19.000,287,11053239,-795,0,1760454318,15169.24752846,185.69022632999986,50723.91772656001 2025-10-14,15:05:20.000,287,11053200,-795,0,1760454319,15169.24079214999,185.6338332899977,50723.95266216 2025-10-14,15:05:21.000,287,11053232,-795,0,1760454320,15169.24752846,185.69022632999986,50723.97362352 2025-10-14,15:05:22.000,287,11053270,-795,0,1760454321,15169.213846909995,185.72547198000393,50723.89676520001 2025-10-14,15:05:23.000,287,11053243,-795,0,1760454322,15169.22731953,185.69022632999986,50723.89676520001 2025-10-14,15:05:24.000,287,11053276,-795,0,1760454323,15169.2071106,185.67612807000114,50723.88279096 2025-10-14,15:05:25.000,287,11053300,-795,0,1760454324,15169.20037428999,185.66202981000242,50723.95964928 2025-10-14,15:05:26.000,287,11053280,-795,0,1760454325,15169.15995642999,185.59858764000091,50723.84785536001 2025-10-14,15:05:27.000,287,11053261,-795,0,1760454326,15169.193637979995,185.60563677000027,50723.924713680004 2025-10-14,15:05:28.000,287,11053204,-795,0,1760454327,15169.18016535999,185.56334199000412,50723.86881672001 2025-10-14,15:05:29.000,287,11053211,-795,0,1760454328,15169.13974749999,185.57039112000348,50723.875803840005 2025-10-14,15:05:30.000,287,11053288,-795,0,1760454329,15169.15995642999,185.59153851000156,50723.875803840005 2025-10-14,15:05:31.000,287,11053256,-795,0,1760454330,15169.133011189995,185.5844893800022,50723.81291976 2025-10-14,15:05:32.000,287,11053233,-795,0,1760454331,15169.16669274,185.6338332899977,50723.83388112 2025-10-14,15:05:33.000,287,11053231,-795,0,1760454332,15169.173429049995,185.67612807000114,50723.84086824 2025-10-14,15:05:34.000,287,11053261,-795,0,1760454333,15169.213846909995,185.69727545999922,50723.889778079996 2025-10-14,15:05:35.000,287,11053253,-795,0,1760454334,15169.254264769996,185.73957024000265,50723.875803840005 2025-10-14,15:05:36.000,287,11053223,-795,0,1760454335,15169.294682629996,185.73957024000265,50723.81291976 2025-10-14,15:05:37.000,287,11053238,-795,0,1760454336,15169.254264769996,185.8453071900003,50723.78497128 2025-10-14,15:05:38.000,287,11053289,-795,0,1760454337,15169.34857311,185.88760197000374,50723.85484248 2025-10-14,15:05:39.000,287,11053268,-795,0,1760454338,15169.388990970001,185.95104413999798,50723.826894000005 2025-10-14,15:05:40.000,287,11053238,-795,0,1760454339,15169.409199900001,186.00743718000012,50723.86881672001 2025-10-14,15:05:41.000,287,11053273,-795,0,1760454340,15169.409199900001,186.07087935000163,50723.85484248 2025-10-14,15:05:42.000,287,11053270,-795,0,1760454341,15169.483299309992,186.06383022000227,50723.75003568001 2025-10-14,15:05:43.000,287,11053195,-795,0,1760454342,15169.483299309992,186.0920267399997,50723.757022800004 2025-10-14,15:05:44.000,287,11053277,-795,0,1760454343,15169.503508239992,186.13432152000314,50723.72907432001 2025-10-14,15:05:45.000,287,11053219,-795,0,1760454344,15169.490035620001,186.14841978000186,50723.757022800004 2025-10-14,15:05:46.000,287,11053292,-795,0,1760454345,15169.409199900001,186.19776369000465,50723.72907432001 2025-10-14,15:05:47.000,287,11053283,-795,0,1760454346,15169.469826690001,186.25415672999952,50723.75003568001 2025-10-14,15:05:48.000,287,11053261,-795,0,1760454347,15169.483299309992,186.27530412000488,50723.79894552001 2025-10-14,15:05:49.000,287,11053234,-795,0,1760454348,15169.490035620001,186.3035006400023,50723.71510008 2025-10-14,15:05:50.000,287,11053209,-795,0,1760454349,15169.510244550002,186.33169715999975,50723.78497128 2025-10-14,15:05:51.000,287,11053233,-795,0,1760454350,15169.503508239992,186.39513933000126,50723.7919584 2025-10-14,15:05:52.000,287,11053227,-795,0,1760454351,15169.496771929997,186.4374341100047,50723.84785536001 2025-10-14,15:05:53.000,287,11053238,-795,0,1760454352,15169.476562999997,186.47972889000084,50723.83388112 2025-10-14,15:05:54.000,287,11053253,-795,0,1760454353,15169.483299309992,186.47267976000148,50723.77099704001 2025-10-14,15:05:55.000,287,11053213,-795,0,1760454354,15169.436145139996,186.52907280000363,50723.78497128 2025-10-14,15:05:56.000,287,11053255,-795,0,1760454355,15169.409199900001,186.5995641000045,50723.79894552001 2025-10-14,15:05:57.000,287,11053260,-755,0,1760454356,15169.355309419996,186.60661323000386,50723.8618296 2025-10-14,15:05:58.000,287,11053182,-795,0,1760454357,15169.335100489996,186.66300626999873,50723.84785536001 2025-10-14,15:05:59.000,287,11053278,-795,0,1760454358,15169.28121000999,186.7334975699996,50723.8618296 2025-10-14,15:06:00.000,287,11053273,-795,0,1760454359,15169.24079214999,186.7616940900043,50723.889778079996 2025-10-14,15:06:01.000,287,11053252,-795,0,1760454360,15169.234055839996,186.90267668999877,50723.81990688001 2025-10-14,15:06:02.000,287,11053253,-795,0,1760454361,15169.254264769996,186.92382408000412,50723.90375232 2025-10-14,15:06:03.000,287,11053242,-795,0,1760454362,15169.213846909995,186.96611886000028,50723.95266216 2025-10-14,15:06:04.000,287,11053289,-795,0,1760454363,15169.16669274,187.0436592900005,50723.90375232 2025-10-14,15:06:05.000,287,11053230,-795,0,1760454364,15169.14648381,187.06480667999858,50723.93868792001 2025-10-14,15:06:06.000,287,11053254,-795,0,1760454365,15169.112802259995,187.1916910200016,50723.93868792001 2025-10-14,15:06:07.000,287,11053239,-635,0,1760454366,15169.07912070999,187.24808406000375,50723.80593264 2025-10-14,15:06:08.000,287,11053316,-795,0,1760454367,15169.052175469995,187.28332971000054,50723.89676520001 2025-10-14,15:06:09.000,287,11053279,-795,0,1760454368,15169.04543916,187.31857536000462,50723.91073944 2025-10-14,15:06:10.000,287,11053228,-795,0,1760454369,15169.052175469995,187.34677188000205,50723.95964928 2025-10-14,15:06:11.000,287,11053273,-755,0,1760454370,15169.031966539995,187.36087014000077,50723.924713680004 2025-10-14,15:06:12.000,287,11053228,-795,0,1760454371,15168.99828498999,187.39611579000484,50723.84086824 2025-10-14,15:06:13.000,287,11053274,-795,0,1760454372,15168.94439451,187.4031649200042,50723.81990688001 2025-10-14,15:06:14.000,287,11053244,-795,0,1760454373,15168.951130819994,187.438410570001,50723.79894552001 2025-10-14,15:06:15.000,287,11053222,-795,0,1760454374,15168.910712959994,187.45250882999972,50723.78497128 2025-10-14,15:06:16.000,287,11053244,-795,0,1760454375,15168.89724033999,187.43136144000164,50723.7919584 2025-10-14,15:06:17.000,287,11053250,-795,0,1760454376,15168.910712959994,187.4031649200042,50723.84785536001 2025-10-14,15:06:18.000,287,11053259,-795,0,1760454377,15168.87703140999,187.41726318000292,50723.777984160006 2025-10-14,15:06:19.000,287,11053216,-795,0,1760454378,15168.883767719999,187.4877544800038,50723.826894000005 2025-10-14,15:06:20.000,287,11053208,-795,0,1760454379,15168.89724033999,187.44545970000036,50723.84785536001 2025-10-14,15:06:21.000,287,11053272,-795,0,1760454380,15168.91744926999,187.48070535000443,50723.924713680004 2025-10-14,15:06:22.000,287,11053233,-795,0,1760454381,15168.87703140999,187.46660708999843,50723.84785536001 2025-10-14,15:06:23.000,287,11053242,-795,0,1760454382,15168.870295099994,187.4877544800038,50723.81990688001 2025-10-14,15:06:24.000,287,11053243,-795,0,1760454383,15168.843349859999,187.5018527400025,50723.90375232 2025-10-14,15:06:25.000,287,11053217,-795,0,1760454384,15168.83661354999,187.5370983899993,50723.93868792001 2025-10-14,15:06:26.000,287,11053257,-795,0,1760454385,15168.755777829989,187.55824578000465,50723.84086824 2025-10-14,15:06:27.000,287,11053266,-795,0,1760454386,15168.775986759989,187.565294910004,50723.98759776001 2025-10-14,15:06:28.000,287,11053253,-795,0,1760454387,15168.769250449994,187.62873707999825,50723.97362352 2025-10-14,15:06:29.000,287,11053245,-795,0,1760454388,15168.708623659993,187.63578621000488,50723.96663640001 2025-10-14,15:06:30.000,287,11053285,-795,0,1760454389,15168.688414729993,187.67103186000168,50723.95266216 2025-10-14,15:06:31.000,287,11053261,-795,0,1760454390,15168.594106389988,187.75562142000126,50723.889778079996 2025-10-14,15:06:32.000,287,11053259,-795,0,1760454391,15168.607579009993,187.79086706999806,50723.924713680004 2025-10-14,15:06:33.000,287,11053270,-795,0,1760454392,15168.600842699998,187.7979162000047,50723.945675040006 2025-10-14,15:06:34.000,287,11053218,-795,0,1760454393,15168.580633769998,187.8472601100002,50723.889778079996 2025-10-14,15:06:35.000,287,11053253,-635,0,1760454394,15168.560424839998,187.9318496699998,50723.91073944 2025-10-14,15:06:36.000,287,11053212,-795,0,1760454395,15168.493061740002,187.9952918400013,50723.826894000005 2025-10-14,15:06:37.000,287,11053283,-795,0,1760454396,15168.540215909998,187.98824271000194,50723.91073944 2025-10-14,15:06:38.000,287,11053264,-795,0,1760454397,15168.580633769998,188.0939796599996,50723.924713680004 2025-10-14,15:06:39.000,287,11053278,-795,0,1760454398,15168.553688530003,188.07283227000153,50723.8618296 2025-10-14,15:06:40.000,287,11053198,-795,0,1760454399,15168.573897459988,188.11512704999768,50723.98061064 2025-10-14,15:06:41.000,287,11053227,-795,0,1760454400,15168.594106389988,188.12922531000368,50723.90375232 2025-10-14,15:06:42.000,287,11053219,-795,0,1760454401,15168.573897459988,188.1433235700024,50723.84785536001 2025-10-14,15:06:43.000,287,11053272,-635,0,1760454402,15168.594106389988,188.22086400000262,50723.91073944 2025-10-14,15:06:44.000,287,11053205,-795,0,1760454403,15168.587370079993,188.2420113900007,50723.8618296 2025-10-14,15:06:45.000,287,11053260,-795,0,1760454404,15168.614315319988,188.1926674799979,50723.97362352 2025-10-14,15:06:46.000,287,11053236,-675,0,1760454405,15168.580633769998,188.2420113900007,50723.81990688001 2025-10-14,15:06:47.000,287,11053291,-795,0,1760454406,15168.621051629998,188.22086400000262,50723.95266216 2025-10-14,15:06:48.000,287,11053266,-795,0,1760454407,15168.621051629998,188.21381487000326,50723.91073944 2025-10-14,15:06:49.000,287,11053281,-795,0,1760454408,15168.580633769998,188.18561834999855,50723.93868792001 2025-10-14,15:06:50.000,287,11053231,-795,0,1760454409,15168.600842699998,188.1574218300011,50723.945675040006 2025-10-14,15:06:51.000,287,11053269,-795,0,1760454410,15168.654733179988,188.1433235700024,50723.945675040006 2025-10-14,15:06:52.000,287,11053249,-795,0,1760454411,15168.627787939993,188.13627444000304,50723.90375232 2025-10-14,15:06:53.000,287,11053251,-795,0,1760454412,15168.573897459988,188.1433235700024,50723.88279096 2025-10-14,15:06:54.000,287,11053231,-795,0,1760454413,15168.580633769998,188.11512704999768,50723.875803840005 2025-10-14,15:06:55.000,287,11053253,-795,0,1760454414,15168.580633769998,188.08693053000025,50723.81990688001 2025-10-14,15:06:56.000,287,11053242,-795,0,1760454415,15168.526743289993,188.0939796599996,50723.80593264 2025-10-14,15:06:57.000,287,11053227,-795,0,1760454416,15168.533479600002,188.12922531000368,50723.88279096 2025-10-14,15:06:58.000,287,11053243,-795,0,1760454417,15168.560424839998,188.11512704999768,50723.90375232 2025-10-14,15:06:59.000,287,11053215,-795,0,1760454418,15168.553688530003,188.12922531000368,50723.86881672001 2025-10-14,15:07:00.000,287,11053245,-795,0,1760454419,15168.567161149993,188.10807791999832,50723.84086824 2025-10-14,15:07:01.000,287,11053212,-795,0,1760454420,15168.600842699998,188.03758662000473,50723.86881672001 2025-10-14,15:07:02.000,287,11053246,-795,0,1760454421,15168.607579009993,188.05168488000345,50723.85484248 2025-10-14,15:07:03.000,287,11053244,-795,0,1760454422,15168.621051629998,187.92480054000043,50723.826894000005 2025-10-14,15:07:04.000,287,11053268,-795,0,1760454423,15168.641260559998,187.81906359000277,50723.83388112 2025-10-14,15:07:05.000,287,11053249,-795,0,1760454424,15168.627787939993,187.7979162000047,50723.81990688001 2025-10-14,15:07:06.000,287,11053218,-795,0,1760454425,15168.567161149993,187.70627750999847,50723.76400992 2025-10-14,15:07:07.000,287,11053215,-795,0,1760454426,15168.594106389988,187.62873707999825,50723.7919584 2025-10-14,15:07:08.000,287,11053263,-795,0,1760454427,15168.567161149993,187.5370983899993,50723.84086824 2025-10-14,15:07:09.000,287,11053246,-795,0,1760454428,15168.580633769998,187.46660708999843,50723.81990688001 2025-10-14,15:07:10.000,287,11053281,-795,0,1760454429,15168.587370079993,187.3397227500027,50723.777984160006 2025-10-14,15:07:11.000,287,11053237,-795,0,1760454430,15168.540215909998,187.21283840999968,50723.81291976 2025-10-14,15:07:12.000,287,11053207,-795,0,1760454431,15168.513270670002,187.07185580999794,50723.73606144 2025-10-14,15:07:13.000,287,11053225,-715,0,1760454432,15168.499798049997,186.90267668999877,50723.7919584 2025-10-14,15:07:14.000,287,11053219,-795,0,1760454433,15168.486325429993,186.7616940900043,50723.75003568001 2025-10-14,15:07:15.000,287,11053077,-795,0,1760454434,15168.392017090002,186.59251496999786,50723.80593264 2025-10-14,15:07:16.000,287,11053277,-795,0,1760454435,15168.405489709992,186.3880902000019,50723.79894552001 2025-10-14,15:07:17.000,287,11053250,-795,0,1760454436,15168.418962329997,186.23300934000144,50723.77099704001 2025-10-14,15:07:18.000,287,11053265,-795,0,1760454437,15168.371808160002,186.00038805000077,50723.81990688001 2025-10-14,15:07:19.000,287,11053205,-795,0,1760454438,15168.371808160002,185.8453071900003,50723.83388112 2025-10-14,15:07:20.000,287,11053251,-795,0,1760454439,15168.351599230002,185.6338332899977,50723.81990688001 2025-10-14,15:07:21.000,287,11053231,-795,0,1760454440,15168.338126609997,185.38006460999895,50723.80593264 2025-10-14,15:07:22.000,287,11053236,-795,0,1760454441,15168.324653989992,185.13334505999956,50723.889778079996 2025-10-14,15:07:23.000,287,11053276,-795,0,1760454442,15168.317917679997,184.844330730004,50723.8618296 2025-10-14,15:07:24.000,287,11053225,-795,0,1760454443,15168.257290889997,184.64695509000012,50723.85484248 2025-10-14,15:07:25.000,287,11053256,-795,0,1760454444,15168.189927790001,184.47777597000095,50723.85484248 2025-10-14,15:07:26.000,287,11053258,-795,0,1760454445,15168.06867421,184.25220380999963,50723.80593264 2025-10-14,15:07:27.000,287,11053241,-795,0,1760454446,15168.102355759991,184.0407299100043,50723.84785536001 2025-10-14,15:07:28.000,287,11053228,-795,0,1760454447,15168.06867421,183.93499295999936,50723.86881672001 2025-10-14,15:07:29.000,287,11053250,-795,0,1760454448,15167.94068431999,183.83630514000106,50723.86881672001 2025-10-14,15:07:30.000,287,11053282,-795,0,1760454449,15167.81943073999,183.77286296999955,50723.8618296 2025-10-14,15:07:31.000,287,11053256,-795,0,1760454450,15167.74533133,183.67417515000125,50723.86881672001 2025-10-14,15:07:32.000,287,11053252,-795,0,1760454451,15167.644286679999,183.74466645000211,50723.9317008 2025-10-14,15:07:33.000,287,11053244,-795,0,1760454452,15167.489351549993,183.75171558000147,50723.95266216 2025-10-14,15:07:34.000,287,11053195,-795,0,1760454453,15167.354625349988,183.87155078999785,50723.98759776001 2025-10-14,15:07:35.000,287,11053215,-795,0,1760454454,15167.240108079997,183.94204208999872,50723.9317008 2025-10-14,15:07:36.000,287,11053248,-795,0,1760454455,15167.051491400001,184.10417207999853,50723.88279096 2025-10-14,15:07:37.000,287,11053209,-795,0,1760454456,15166.91002889,184.31564598000114,50724.00855912 2025-10-14,15:07:38.000,287,11053191,-755,0,1760454457,15166.72814852,184.57646378999925,50723.95266216 2025-10-14,15:07:39.000,287,11053272,-795,0,1760454458,15166.593422319995,184.88662551000016,50724.043494720005 2025-10-14,15:07:40.000,287,11053263,-795,0,1760454459,15166.391333019994,185.23203287999786,50724.02952048 2025-10-14,15:07:41.000,287,11053261,-795,0,1760454460,15166.216188959988,185.57744025000284,50724.08541744001 2025-10-14,15:07:42.000,287,11053248,-795,0,1760454461,15165.993890730002,186.0285845699982,50723.95266216 2025-10-14,15:07:43.000,287,11053252,-795,0,1760454462,15165.764856189991,186.536121930003,50723.95266216 2025-10-14,15:07:44.000,287,11053215,-795,0,1760454463,15165.616657369996,187.06480667999858,50723.97362352 2025-10-14,15:07:45.000,287,11053302,-795,0,1760454464,15165.40783176,187.54414751999866,50724.00855912 2025-10-14,15:07:46.000,287,11053272,-795,0,1760454465,15165.165324599999,188.06578314000217,50723.90375232 2025-10-14,15:07:47.000,287,11053220,-795,0,1760454466,15164.969971609993,188.55922224000096,50724.057468959996 2025-10-14,15:07:48.000,287,11053280,-795,0,1760454467,15164.747673379992,189.01741569000296,50724.03650760001 2025-10-14,15:07:49.000,287,11053260,-795,0,1760454468,15164.559056699996,189.51790392000112,50724.0714432 2025-10-14,15:07:50.000,287,11053273,-795,0,1760454469,15164.316549539995,189.96904824000376,50724.0714432 2025-10-14,15:07:51.000,287,11053272,-795,0,1760454470,15164.074042379994,190.3708486500036,50724.00855912 2025-10-14,15:07:52.000,287,11053284,-795,0,1760454471,15163.865216769998,190.7021577600026,50724.03650760001 2025-10-14,15:07:53.000,287,11053235,-795,0,1760454472,15163.683336399998,190.99117208999814,50724.09939168 2025-10-14,15:07:54.000,287,11053240,-795,0,1760454473,15163.508192339992,191.22379337999882,50724.0714432 2025-10-14,15:07:55.000,287,11053282,-795,0,1760454474,15163.326311969991,191.33657946000312,50724.057468959996 2025-10-14,15:07:56.000,287,11053264,-795,0,1760454475,15163.157904219996,191.49166032000358,50724.00855912 2025-10-14,15:07:57.000,287,11053209,-795,0,1760454476,15163.077068499995,191.5410042299991,50724.162275760005 2025-10-14,15:07:58.000,287,11053258,-795,0,1760454477,15163.00296908999,191.519856840001,50724.19721136 2025-10-14,15:07:59.000,287,11053276,-755,0,1760454478,15162.94234229999,191.5410042299991,50724.17625 2025-10-14,15:08:00.000,287,11053240,-795,0,1760454479,15162.88171550999,191.49166032000358,50724.19022424 2025-10-14,15:08:01.000,287,11053237,-795,0,1760454480,15162.88845182,191.519856840001,50724.21817272 2025-10-14,15:08:02.000,287,11053240,-795,0,1760454481,15162.814352409994,191.5057585800023,50724.225159839996 2025-10-14,15:08:03.000,287,11053270,-715,0,1760454482,15162.834561339994,191.56215162000444,50724.19022424 2025-10-14,15:08:04.000,287,11053223,-795,0,1760454483,15162.84129764999,191.7031342199989,50724.225159839996 2025-10-14,15:08:05.000,287,11053309,-795,0,1760454484,15162.80087978999,191.85821507999935,50724.19022424 2025-10-14,15:08:06.000,287,11053275,-795,0,1760454485,15162.733516689994,192.08378724000067,50724.0714432 2025-10-14,15:08:07.000,287,11053240,-795,0,1760454486,15162.699835139989,192.35165417999815,50724.17625 2025-10-14,15:08:08.000,287,11053263,-795,0,1760454487,15162.632472039993,192.63361938000162,50724.19721136 2025-10-14,15:08:09.000,287,11053235,-795,0,1760454488,15162.598790489988,192.92263371000445,50724.113365920006 2025-10-14,15:08:10.000,287,11053324,-795,0,1760454489,15162.517954769988,193.2750902100015,50724.092404560004 2025-10-14,15:08:11.000,287,11053239,-795,0,1760454490,15162.477536910003,193.5711536700037,50724.057468959996 2025-10-14,15:08:12.000,287,11053258,-795,0,1760454491,15162.443855359998,193.9165610400014,50724.043494720005 2025-10-14,15:08:13.000,287,11053290,-795,0,1760454492,15162.504482149998,194.21262450000359,50723.95964928 2025-10-14,15:08:14.000,287,11053263,-715,0,1760454493,15162.592054179993,194.4734423100017,50723.96663640001 2025-10-14,15:08:15.000,287,11053282,-795,0,1760454494,15162.666153589998,194.74130924999918,50723.85484248 2025-10-14,15:08:16.000,287,11053283,-795,0,1760454495,15162.834561339994,194.92458663000434,50723.78497128 2025-10-14,15:08:17.000,287,11053249,-795,0,1760454496,15163.056859569995,195.08671662000415,50723.777984160006 2025-10-14,15:08:18.000,287,11053302,-795,0,1760454497,15163.238739939996,195.26294487000268,50723.73606144 2025-10-14,15:08:19.000,287,11053242,-795,0,1760454498,15163.501456029997,195.50261529000272,50723.66619024 2025-10-14,15:08:20.000,287,11053243,-795,0,1760454499,15163.703545329998,195.67884354000125,50723.540422080005 2025-10-14,15:08:21.000,287,11053268,-795,0,1760454500,15163.946052489999,195.93261222,50723.477538 2025-10-14,15:08:22.000,287,11053245,-795,0,1760454501,15164.16835072,196.13703699000325,50723.45657664 2025-10-14,15:08:23.000,287,11053264,-795,0,1760454502,15164.296340609995,196.36965828000393,50723.30286 2025-10-14,15:08:24.000,287,11053243,-795,0,1760454503,15164.377176329996,196.60932870000397,50723.40067968 2025-10-14,15:08:25.000,287,11053266,-795,0,1760454504,15164.518638839996,196.8208025999993,50723.37971832 2025-10-14,15:08:26.000,287,11053246,-795,0,1760454505,15164.511902530001,197.01817824000318,50723.28189864 2025-10-14,15:08:27.000,287,11053284,-795,0,1760454506,15164.532111460001,197.15211170999828,50723.26093728 2025-10-14,15:08:28.000,287,11053268,-795,0,1760454507,15164.565793009991,197.32129083000473,50723.274911520006 2025-10-14,15:08:29.000,287,11053270,-795,0,1760454508,15164.518638839996,197.49751908000326,50723.17010472 2025-10-14,15:08:30.000,287,11053268,-795,0,1760454509,15164.478220979996,197.61735428999964,50723.205040320005 2025-10-14,15:08:31.000,287,11053195,-795,0,1760454510,15164.417594189996,197.71604210999794,50723.22600168001 2025-10-14,15:08:32.000,287,11053278,-795,0,1760454511,15164.39064895,197.8358773200016,50723.26093728 2025-10-14,15:08:33.000,287,11053279,-795,0,1760454512,15164.34349477999,197.8711229699984,50723.3377956 2025-10-14,15:08:34.000,287,11053216,-795,0,1760454513,15164.33002216,198.02620382999885,50723.33080848 2025-10-14,15:08:35.000,287,11053322,-795,0,1760454514,15164.377176329996,198.06849861000228,50723.35176984 2025-10-14,15:08:36.000,287,11053232,-795,0,1760454515,15164.444539429991,198.1178425199978,50723.28189864 2025-10-14,15:08:37.000,287,11053333,-795,0,1760454516,15164.552320390001,198.17423555999994,50723.30286 2025-10-14,15:08:38.000,287,11053275,-795,0,1760454517,15164.653365040002,198.20243208000466,50723.31683424001 2025-10-14,15:08:39.000,287,11053252,-795,0,1760454518,15164.841981719997,198.16718643000058,50723.3377956 2025-10-14,15:08:40.000,287,11053239,-795,0,1760454519,15164.949762679993,198.11079338999843,50723.3377956 2025-10-14,15:08:41.000,287,11053268,-795,0,1760454520,15165.050807329993,198.07554774000164,50723.33080848 2025-10-14,15:08:42.000,287,11053256,-795,0,1760454521,15165.084488879998,197.9345651399999,50723.29587288001 2025-10-14,15:08:43.000,287,11053271,-795,0,1760454522,15165.131643049994,197.84292645000096,50723.26093728 2025-10-14,15:08:44.000,287,11053246,-795,0,1760454523,15165.124906739999,197.74423863000266,50723.2329888 2025-10-14,15:08:45.000,287,11053252,-795,0,1760454524,15165.037334709988,197.65964907000307,50723.28189864 2025-10-14,15:08:46.000,287,11053262,-795,0,1760454525,15164.909344819993,197.57505951000348,50723.26093728 2025-10-14,15:08:47.000,287,11053268,-795,0,1760454526,15164.781354929997,197.59620690000156,50723.3377956 2025-10-14,15:08:48.000,287,11053254,-795,0,1760454527,15164.626419799992,197.60325603000092,50723.37971832 2025-10-14,15:08:49.000,287,11053251,-795,0,1760454528,15164.42433049999,197.63850167999772,50723.37971832 2025-10-14,15:08:50.000,287,11053273,-795,0,1760454529,15164.215504889995,197.7724351500001,50723.51247360001 2025-10-14,15:08:51.000,287,11053266,-795,0,1760454530,15164.04709714,197.9345651399999,50723.49849936 2025-10-14,15:08:52.000,287,11053214,-795,0,1760454531,15163.851744149993,198.10374425999908,50723.554396319996 2025-10-14,15:08:53.000,287,11053269,-795,0,1760454532,15163.770908429993,198.2447268600008,50723.63125464001 2025-10-14,15:08:54.000,287,11053269,-795,0,1760454533,15163.690072709993,198.48439728000085,50723.59631904 2025-10-14,15:08:55.000,287,11053278,-795,0,1760454534,15163.575555440002,198.6747237899981,50723.71510008 2025-10-14,15:08:56.000,287,11053282,-795,0,1760454535,15163.474510790002,198.89324682000006,50723.477538 2025-10-14,15:08:57.000,287,11053297,-795,0,1760454536,15163.461038169997,199.0694750699986,50723.6172804 2025-10-14,15:08:58.000,287,11053239,-795,0,1760454537,15163.407147689992,199.2316050599984,50723.57535768 2025-10-14,15:08:59.000,287,11053269,-795,0,1760454538,15163.373466140001,199.33029288000398,50723.45657664 2025-10-14,15:09:00.000,287,11053223,-795,0,1760454539,15163.359993519996,199.46422634999908,50723.5474092 2025-10-14,15:09:01.000,287,11053239,-795,0,1760454540,15163.299366729996,199.4924228700038,50723.51247360001 2025-10-14,15:09:02.000,287,11053223,-795,0,1760454541,15163.225267319991,199.54881590999867,50723.45657664 2025-10-14,15:09:03.000,287,11053263,-795,0,1760454542,15163.09054112,199.56996330000402,50723.42862816 2025-10-14,15:09:04.000,287,11053236,-795,0,1760454543,15163.02991433,199.56996330000402,50723.46356376001 2025-10-14,15:09:05.000,287,11053205,-795,0,1760454544,15162.88845182,199.61225808000017,50723.442602400006 2025-10-14,15:09:06.000,287,11053228,-795,0,1760454545,15162.733516689994,199.59815982000146,50723.48452512001 2025-10-14,15:09:07.000,287,11053261,-795,0,1760454546,15162.632472039993,199.67570025000168,50723.589331920004 2025-10-14,15:09:08.000,287,11053221,-795,0,1760454547,15162.497745839988,199.77438807,50723.63125464001 2025-10-14,15:09:09.000,287,11053235,-795,0,1760454548,15162.389964879992,199.86602675999893,50723.59631904 2025-10-14,15:09:10.000,287,11053234,-795,0,1760454549,15162.261974989997,200.02110761999938,50723.57535768 2025-10-14,15:09:11.000,287,11053253,-795,0,1760454550,15162.100303549996,200.12684457000432,50723.6172804 2025-10-14,15:09:12.000,287,11053267,-795,0,1760454551,15162.026204139991,200.26077803999942,50723.71510008 2025-10-14,15:09:13.000,287,11053187,-795,0,1760454552,15161.938632109996,200.40880977000052,50723.610293280006 2025-10-14,15:09:14.000,287,11053215,-795,0,1760454553,15161.878005319995,200.54979237000225,50723.60330616001 2025-10-14,15:09:15.000,287,11053205,-795,0,1760454554,15161.81064222,200.690774970004,50723.60330616001 2025-10-14,15:09:16.000,287,11053240,-795,0,1760454555,15161.736542809995,200.8388066999978,50723.53343496001 2025-10-14,15:09:17.000,287,11053234,-795,0,1760454556,15161.83085115,200.9515927800021,50723.554396319996 2025-10-14,15:09:18.000,287,11053249,-795,0,1760454557,15161.85106008,201.14191928999935,50723.49849936 2025-10-14,15:09:19.000,287,11053237,-795,0,1760454558,15161.86453269999,201.2335579799983,50723.44958952 2025-10-14,15:09:20.000,287,11053268,-795,0,1760454559,15161.9318958,201.36749145000067,50723.43561528001 2025-10-14,15:09:21.000,287,11053219,-795,0,1760454560,15162.026204139991,201.47322839999833,50723.540422080005 2025-10-14,15:09:22.000,287,11053216,-795,0,1760454561,15162.160930339996,201.55076882999856,50723.491512240005 2025-10-14,15:09:23.000,287,11053189,-795,0,1760454562,15162.235029750002,201.6917514300003,50723.39369256001 2025-10-14,15:09:24.000,287,11053195,-795,0,1760454563,15162.241766059997,201.76929186000052,50723.34478272001 2025-10-14,15:09:25.000,287,11053249,-795,0,1760454564,15162.315865470002,201.83273403000203,50723.274911520006 2025-10-14,15:09:26.000,287,11053252,-795,0,1760454565,15162.349547019992,201.99486402000184,50723.2329888 2025-10-14,15:09:27.000,287,11053220,-795,0,1760454566,15162.470800599993,202.07945358000143,50723.274911520006 2025-10-14,15:09:28.000,287,11053246,-795,0,1760454567,15162.565108939998,202.2133870500038,50723.253950160004 2025-10-14,15:09:29.000,287,11053270,-795,0,1760454568,15162.618999419989,202.3120748700021,50723.18407896 2025-10-14,15:09:30.000,287,11053222,-795,0,1760454569,15162.686362519999,202.47420486000192,50723.13516912 2025-10-14,15:09:31.000,287,11053252,-795,0,1760454570,15162.767198239999,202.57289268000022,50723.17010472 2025-10-14,15:09:32.000,287,11053205,-795,0,1760454571,15162.834561339994,202.72092441000132,50723.12119488 2025-10-14,15:09:33.000,287,11053235,-795,0,1760454572,15162.90866075,202.8548578800037,50723.11420776 2025-10-14,15:09:34.000,287,11053248,-795,0,1760454573,15162.96928754,203.0169878700035,50723.07228504 2025-10-14,15:09:35.000,287,11053200,-795,0,1760454574,15163.0097054,203.24960916000418,50722.98145248001 2025-10-14,15:09:36.000,287,11053234,-795,0,1760454575,15163.0097054,203.37649349999992,50722.92555552 2025-10-14,15:09:37.000,287,11053246,-795,0,1760454576,15163.077068499995,203.6091147900006,50722.96049112001 2025-10-14,15:09:38.000,287,11053232,-795,0,1760454577,15163.09054112,203.78534303999913,50722.91158128001 2025-10-14,15:09:39.000,287,11053260,-795,0,1760454578,15163.08380480999,203.98976781000238,50722.97446536 2025-10-14,15:09:40.000,287,11053241,-795,0,1760454579,15163.08380480999,204.1518978000022,50722.81376160001 2025-10-14,15:09:41.000,287,11053281,-795,0,1760454580,15163.097277429995,204.314027790002,50722.883632799996 2025-10-14,15:09:42.000,287,11053232,-795,0,1760454581,15163.117486359995,204.42681386999902,50722.83472296 2025-10-14,15:09:43.000,287,11053250,-795,0,1760454582,15163.16464052999,204.54664908000268,50722.82773584 2025-10-14,15:09:44.000,287,11053230,-795,0,1760454583,15163.218531009996,204.56779647000076,50722.80677448 2025-10-14,15:09:45.000,287,11053263,-795,0,1760454584,15163.285894109991,204.65238603000034,50722.76485176001 2025-10-14,15:09:46.000,287,11053232,-795,0,1760454585,15163.339784589996,204.5959929899982,50722.76485176001 2025-10-14,15:09:47.000,287,11053289,-795,0,1760454586,15163.474510790002,204.61714038000355,50722.72292904001 2025-10-14,15:09:48.000,287,11053228,-795,0,1760454587,15163.568819129992,204.53959995000332,50722.72292904001 2025-10-14,15:09:49.000,287,11053204,-795,0,1760454588,15163.669863779993,204.41976473999966,50722.7089548 2025-10-14,15:09:50.000,287,11053225,-795,0,1760454589,15163.737226879988,204.29992953000328,50722.771838880006 2025-10-14,15:09:51.000,287,11053244,-795,0,1760454590,15163.858480459989,204.1518978000022,50722.66004496 2025-10-14,15:09:52.000,287,11053273,-795,0,1760454591,15163.939316179989,204.06025911000324,50722.66004496 2025-10-14,15:09:53.000,287,11053252,-795,0,1760454592,15164.04036082999,203.92632564000087,50722.64607072001 2025-10-14,15:09:54.000,287,11053254,-795,0,1760454593,15164.12793286,203.87698172999808,50722.64607072001 2025-10-14,15:09:55.000,287,11053274,-795,0,1760454594,15164.24918644,203.72895000000426,50722.73690328 2025-10-14,15:09:56.000,287,11053226,-795,0,1760454595,15164.30981323,203.52452523000102,50722.653057840005 2025-10-14,15:09:57.000,287,11053269,-795,0,1760454596,15164.417594189996,203.37649349999992,50722.67401920001 2025-10-14,15:09:58.000,287,11053237,-795,0,1760454597,15164.464748359991,203.2355108999982,50722.61812224 2025-10-14,15:09:59.000,287,11053203,-795,0,1760454598,15164.565793009991,203.1015774300031,50722.604148000006 2025-10-14,15:10:00.000,287,11053217,-795,0,1760454599,15164.633156110001,202.953545700002,50722.653057840005 2025-10-14,15:10:01.000,287,11053228,-795,0,1760454600,15164.707255519992,202.82666135999898,50722.604148000006 2025-10-14,15:10:02.000,287,11053271,-795,0,1760454601,15164.740937069997,202.74912092999875,50722.59017376 2025-10-14,15:10:03.000,287,11053288,-795,0,1760454602,15164.754409690002,202.72092441000132,50722.66703208 2025-10-14,15:10:04.000,287,11053223,-795,0,1760454603,15164.801563859997,202.67158049999853,50722.61113512 2025-10-14,15:10:05.000,287,11053198,-795,0,1760454604,15164.727464449992,202.61518746000365,50722.67401920001 2025-10-14,15:10:06.000,287,11053159,-795,0,1760454605,15164.740937069997,202.58699093999894,50722.54126392 2025-10-14,15:10:07.000,287,11053264,-795,0,1760454606,15164.727464449992,202.58699093999894,50722.67401920001 2025-10-14,15:10:08.000,287,11053270,-795,0,1760454607,15164.680310279997,202.58699093999894,50722.6390836 2025-10-14,15:10:09.000,287,11053246,-795,0,1760454608,15164.633156110001,202.60108919999766,50722.64607072001 2025-10-14,15:10:10.000,287,11053248,-795,0,1760454609,15164.592738250001,202.58699093999894,50722.72991616 2025-10-14,15:10:11.000,287,11053233,-795,0,1760454610,15164.532111460001,202.53764703000343,50722.67401920001 2025-10-14,15:10:12.000,287,11053254,-795,0,1760454611,15164.47148467,202.47420486000192,50722.68799344 2025-10-14,15:10:13.000,287,11053287,-795,0,1760454612,15164.356967399995,202.38256617000297,50722.68799344 2025-10-14,15:10:14.000,287,11053268,-795,0,1760454613,15164.32328584999,202.2486327000006,50722.715941919996 2025-10-14,15:10:15.000,287,11053201,-795,0,1760454614,15164.26265905999,202.09355184000015,50722.72292904001 2025-10-14,15:10:16.000,287,11053275,-795,0,1760454615,15164.18182333999,201.93142185000033,50722.75786464 2025-10-14,15:10:17.000,287,11053254,-795,0,1760454616,15164.114460239995,201.7904392499986,50722.84171008001 2025-10-14,15:10:18.000,287,11053267,-795,0,1760454617,15164.053833449994,201.55781795999792,50722.820748720005 2025-10-14,15:10:19.000,287,11053249,-795,0,1760454618,15163.966261419999,201.4097862300041,50722.820748720005 2025-10-14,15:10:20.000,287,11053271,-795,0,1760454619,15163.865216769998,201.21241059000022,50722.988439600005 2025-10-14,15:10:21.000,287,11053222,-795,0,1760454620,15163.730490569993,201.10667364000255,50722.91158128001 2025-10-14,15:10:22.000,287,11053224,-795,0,1760454621,15163.595764370002,201.00798582000425,50722.97446536 2025-10-14,15:10:23.000,287,11053249,-795,0,1760454622,15163.447565549992,200.89519973999995,50722.97446536 2025-10-14,15:10:24.000,287,11053186,-795,0,1760454623,15163.265685179991,200.7894627900023,50723.03036232001 2025-10-14,15:10:25.000,287,11053253,-795,0,1760454624,15163.12422266999,200.68372584000463,50723.0932464 2025-10-14,15:10:26.000,287,11053280,-795,0,1760454625,15162.895188129994,200.66257844999927,50723.037349440005 2025-10-14,15:10:27.000,287,11053235,-795,0,1760454626,15162.76046192999,200.62028367000312,50723.10023352001 2025-10-14,15:10:28.000,287,11053238,-795,0,1760454627,15162.578581559988,200.5779888899997,50723.205040320005 2025-10-14,15:10:29.000,287,11053230,-795,0,1760454628,15162.410173809993,200.54979237000225,50723.18407896 2025-10-14,15:10:30.000,287,11053272,-795,0,1760454629,15162.221557129997,200.5427432400029,50723.17709184001 2025-10-14,15:10:31.000,287,11053227,-795,0,1760454630,15162.059885689996,200.53569411000353,50723.18407896 2025-10-14,15:10:32.000,287,11053262,-795,0,1760454631,15161.94536841999,200.53569411000353,50723.19805320001 2025-10-14,15:10:33.000,287,11053261,-795,0,1760454632,15161.87126901,200.57093976000033,50723.219014559996 2025-10-14,15:10:34.000,287,11053292,-795,0,1760454633,15161.70959757,200.59913627999777,50723.22600168001 2025-10-14,15:10:35.000,287,11053272,-795,0,1760454634,15161.62202553999,200.64848019000056,50723.28189864 2025-10-14,15:10:36.000,287,11053257,-795,0,1760454635,15161.520980889989,200.7048732300027,50723.30984712 2025-10-14,15:10:37.000,287,11053293,-795,0,1760454636,15161.480563029989,200.676676709998,50723.26093728 2025-10-14,15:10:38.000,287,11053236,-715,0,1760454637,15161.352573139993,200.74716800999886,50723.26792440001 2025-10-14,15:10:39.000,287,11053250,-795,0,1760454638,15161.265001109998,200.78241366000293,50723.2329888 2025-10-14,15:10:40.000,287,11053299,-795,0,1760454639,15161.123538599997,200.84585583000444,50723.274911520006 2025-10-14,15:10:41.000,287,11053267,-795,0,1760454640,15160.982076089997,200.8388066999978,50723.29587288001 2025-10-14,15:10:42.000,287,11053285,-795,0,1760454641,15160.907976679991,200.8529049600038,50723.253950160004 2025-10-14,15:10:43.000,287,11053246,-795,0,1760454642,15160.79345941,200.87405235000188,50723.23997592 2025-10-14,15:10:44.000,287,11053218,-795,0,1760454643,15160.638524279995,200.89519973999995,50723.219014559996 2025-10-14,15:10:45.000,287,11053269,-795,0,1760454644,15160.56442486999,200.91634712999803,50723.19106608 2025-10-14,15:10:46.000,287,11053256,-795,0,1760454645,15160.46338021999,200.94454365000274,50723.24696304001 2025-10-14,15:10:47.000,287,11053265,-795,0,1760454646,15160.40275342999,200.94454365000274,50723.22600168001 2025-10-14,15:10:48.000,287,11053290,-795,0,1760454647,15160.355599259994,200.93749452000338,50723.21202744 2025-10-14,15:10:49.000,287,11053284,-795,0,1760454648,15160.301708779989,200.95864191000146,50723.17010472 2025-10-14,15:10:50.000,287,11053223,-795,0,1760454649,15160.294972469994,200.87405235000188,50723.23997592 2025-10-14,15:10:51.000,287,11053247,-795,0,1760454650,15160.294972469994,200.85995409000316,50723.156130480005 2025-10-14,15:10:52.000,287,11053205,-795,0,1760454651,15160.416226049994,200.73306975000014,50723.156130480005 2025-10-14,15:10:53.000,287,11053253,-795,0,1760454652,15160.48358914999,200.63438193000184,50723.14914336001 2025-10-14,15:10:54.000,287,11053183,-795,0,1760454653,15160.60484272999,200.47225194000202,50723.13516912 2025-10-14,15:10:55.000,287,11053229,-795,0,1760454654,15160.77325048,200.32422021000093,50723.01638808 2025-10-14,15:10:56.000,287,11053260,-795,0,1760454655,15160.955130850001,200.15504109000176,50722.99542672 2025-10-14,15:10:57.000,287,11053258,-795,0,1760454656,15161.157220150002,199.95766544999788,50723.06529792 2025-10-14,15:10:58.000,287,11053283,-795,0,1760454657,15161.406463619998,199.72504416000447,50723.00241384 2025-10-14,15:10:59.000,287,11053196,-795,0,1760454658,15161.588343989999,199.56291417000466,50722.89760704 2025-10-14,15:11:00.000,287,11053251,-795,0,1760454659,15161.837587459995,199.3937350499982,50722.8486972 2025-10-14,15:11:01.000,287,11053248,-795,0,1760454660,15162.066621999991,199.2457033200044,50722.84171008001 2025-10-14,15:11:02.000,287,11053266,-795,0,1760454661,15162.309129159992,199.18931028000225,50722.79978736 2025-10-14,15:11:03.000,287,11053253,-795,0,1760454662,15162.538163699988,199.08357333000458,50722.771838880006 2025-10-14,15:11:04.000,287,11053247,-795,0,1760454663,15162.693098829994,199.01308203000372,50722.778826 2025-10-14,15:11:05.000,287,11053293,-795,0,1760454664,15162.827825029999,198.99193463999836,50722.69498056001 2025-10-14,15:11:06.000,287,11053242,-795,0,1760454665,15162.955814919995,199.11881898000138,50722.57619952001 2025-10-14,15:11:07.000,287,11053245,-795,0,1760454666,15163.09054112,199.21750679999968,50722.57619952001 2025-10-14,15:11:08.000,287,11053278,-795,0,1760454667,15163.178113149996,199.30209635999927,50722.59716088001 2025-10-14,15:11:09.000,287,11053247,-795,0,1760454668,15163.292630420001,199.43602983000164,50722.548251039996 2025-10-14,15:11:10.000,287,11053229,-795,0,1760454669,15163.339784589996,199.53471764999995,50722.52030256 2025-10-14,15:11:11.000,287,11053257,-635,0,1760454670,15163.413884000001,199.60520895000082,50722.42248288 2025-10-14,15:11:12.000,287,11053256,-795,0,1760454671,15163.481247099997,199.6897985100004,50722.415495760004 2025-10-14,15:11:13.000,287,11053274,-755,0,1760454672,15163.582291749997,199.74619155000255,50722.38754728001 2025-10-14,15:11:14.000,287,11053234,-795,0,1760454673,15163.615973300002,199.77438807,50722.37357304 2025-10-14,15:11:15.000,287,11053217,-795,0,1760454674,15163.696809020003,199.69684763999976,50722.366585920005 2025-10-14,15:11:16.000,287,11053261,-795,0,1760454675,15163.791117359993,199.61930720999953,50722.198895040005 2025-10-14,15:11:17.000,287,11053265,-795,0,1760454676,15163.878689389989,199.46422634999908,50722.28274048 2025-10-14,15:11:18.000,287,11053243,-795,0,1760454677,15163.986470349999,199.2950472299999,50722.198895040005 2025-10-14,15:11:19.000,287,11053236,-795,0,1760454678,15164.08077868999,199.09062246000394,50722.21985640001 2025-10-14,15:11:20.000,287,11053303,-795,0,1760454679,15164.24245012999,198.82980464999855,50722.20588216 2025-10-14,15:11:21.000,287,11053116,-795,0,1760454680,15164.30981323,198.47029902000213,50722.09408824001 2025-10-14,15:11:22.000,287,11053292,-795,0,1760454681,15164.4916936,198.25177599000017,50722.17094656001 2025-10-14,15:11:23.000,287,11053243,-795,0,1760454682,15164.660101349997,197.96981079000398,50722.19190792001 2025-10-14,15:11:24.000,287,11053204,-795,0,1760454683,15164.855454340002,197.6525999400037,50722.12203672001 2025-10-14,15:11:25.000,287,11053248,-795,0,1760454684,15164.990180539993,197.39883125999768,50722.17793368 2025-10-14,15:11:26.000,287,11053249,-795,0,1760454685,15165.165324599999,197.17325910000363,50722.06613976 2025-10-14,15:11:27.000,287,11053282,-795,0,1760454686,15165.36067758999,196.98998171999847,50722.15697232 2025-10-14,15:11:28.000,287,11053250,-795,0,1760454687,15165.54929427,196.7573604299978,50722.12902384 2025-10-14,15:11:29.000,287,11053234,-795,0,1760454688,15165.717702019996,196.5740830499999,50722.14299808001 2025-10-14,15:11:30.000,287,11053258,-795,0,1760454689,15165.919791319997,196.3767074100033,50722.15697232 2025-10-14,15:11:31.000,287,11053267,-675,0,1760454690,15166.094935380002,196.1440861200026,50722.149985200005 2025-10-14,15:11:32.000,287,11053250,-795,0,1760454691,15166.270079439993,195.91146483000193,50722.1849208 2025-10-14,15:11:33.000,287,11053285,-795,0,1760454692,15166.465432429999,195.65769615000318,50722.19190792001 2025-10-14,15:11:34.000,287,11053237,-795,0,1760454693,15166.62036755999,195.3122887799982,50722.149985200005 2025-10-14,15:11:35.000,287,11053292,-795,0,1760454694,15166.76183006999,194.97393053999986,50722.1849208 2025-10-14,15:11:36.000,287,11053284,-795,0,1760454695,15166.950446750001,194.58622838999872,50722.08710112 2025-10-14,15:11:37.000,287,11053294,-795,0,1760454696,15167.118854499997,194.21967363000294,50722.13601096 2025-10-14,15:11:38.000,287,11053293,-795,0,1760454697,15167.206426529992,193.82492235000245,50722.16395944 2025-10-14,15:11:39.000,287,11053277,-795,0,1760454698,15167.334416420003,193.43722020000132,50722.12902384 2025-10-14,15:11:40.000,287,11053265,-795,0,1760454699,15167.496087859989,193.0636163099989,50722.12203672001 2025-10-14,15:11:41.000,287,11053263,-795,0,1760454700,15167.549978339994,192.78870024000207,50722.17793368 2025-10-14,15:11:42.000,287,11053294,-795,0,1760454701,15167.603868819999,192.4714893900018,50722.12902384 2025-10-14,15:11:43.000,287,11053268,-795,0,1760454702,15167.651022989994,192.20362245000433,50722.16395944 2025-10-14,15:11:44.000,287,11053246,-795,0,1760454703,15167.7251224,191.92165725000086,50722.26177912001 2025-10-14,15:11:45.000,287,11053251,-795,0,1760454704,15167.711649779994,191.75952726000105,50722.24081776001 2025-10-14,15:11:46.000,287,11053260,-795,0,1760454705,15167.691440849994,191.5410042299991,50722.21286928001 2025-10-14,15:11:47.000,287,11053274,-795,0,1760454706,15167.597132509989,191.34362859000248,50722.27575336 2025-10-14,15:11:48.000,287,11053281,-795,0,1760454707,15167.516296789989,191.18149860000267,50722.29671472 2025-10-14,15:11:49.000,287,11053182,-795,0,1760454708,15167.482615239998,190.99117208999814,50722.317676080005 2025-10-14,15:11:50.000,287,11053234,-795,0,1760454709,15167.428724759993,190.8642877500024,50722.38056016001 2025-10-14,15:11:51.000,287,11053226,-795,0,1760454710,15167.327680109993,190.72330515000067,50722.3945344 2025-10-14,15:11:52.000,287,11053262,-795,0,1760454711,15167.246844389992,190.63166646000172,50722.52728968001 2025-10-14,15:11:53.000,287,11053278,-795,0,1760454712,15167.199690219997,190.58232254999893,50722.52030256 2025-10-14,15:11:54.000,287,11053258,-795,0,1760454713,15167.098645569997,190.49068386,50722.534276800005 2025-10-14,15:11:55.000,287,11053223,-795,0,1760454714,15167.085172949992,190.3708486500036,50722.55523816001 2025-10-14,15:11:56.000,287,11053225,-795,0,1760454715,15166.963919369991,190.30035735000274,50722.52030256 2025-10-14,15:11:57.000,287,11053257,-795,0,1760454716,15166.876347339996,190.17347300999973,50722.55523816001 2025-10-14,15:11:58.000,287,11053259,-795,0,1760454717,15166.835929479996,190.10298170999886,50722.583186640004 2025-10-14,15:11:59.000,287,11053233,-755,0,1760454718,15166.775302689995,189.99019563000184,50722.57619952001 2025-10-14,15:12:00.000,287,11053285,-795,0,1760454719,15166.76856638,189.86331128999882,50722.66004496 2025-10-14,15:12:01.000,287,11053244,-795,0,1760454720,15166.76856638,189.80691825000395,50722.72991616 2025-10-14,15:12:02.000,287,11053280,-795,0,1760454721,15166.76856638,189.6659356500022,50722.73690328 2025-10-14,15:12:03.000,287,11053343,-795,0,1760454722,15166.72141220999,189.57429696000327,50722.7089548 2025-10-14,15:12:04.000,287,11053284,-795,0,1760454723,15166.70120327999,189.46856000999833,50722.72991616 2025-10-14,15:12:05.000,287,11053296,-795,0,1760454724,15166.68773066,189.38397044999874,50722.68100632 2025-10-14,15:12:06.000,287,11053258,-795,0,1760454725,15166.68099434999,189.3416756700026,50722.69498056001 2025-10-14,15:12:07.000,287,11053254,-795,0,1760454726,15166.72141220999,189.30643001999852,50722.771838880006 2025-10-14,15:12:08.000,287,11053256,-795,0,1760454727,15166.68099434999,189.27118437000172,50722.79978736 2025-10-14,15:12:09.000,287,11053242,-795,0,1760454728,15166.62710387,189.27118437000172,50722.771838880006 2025-10-14,15:12:10.000,287,11053275,-795,0,1760454729,15166.553004459995,189.2288895899983,50722.83472296 2025-10-14,15:12:11.000,287,11053281,-795,0,1760454730,15166.573213389995,189.24298785000428,50722.869658560005 2025-10-14,15:12:12.000,287,11053282,-795,0,1760454731,15166.50585029,189.17954568000278,50722.91158128001 2025-10-14,15:12:13.000,287,11053245,-795,0,1760454732,15166.48564136,189.26413524000236,50722.939529760006 2025-10-14,15:12:14.000,287,11053252,-795,0,1760454733,15166.425014569999,189.29938088999916,50722.89760704 2025-10-14,15:12:15.000,287,11053294,-795,0,1760454734,15166.344178849999,189.32757741000387,50722.883632799996 2025-10-14,15:12:16.000,287,11053271,-795,0,1760454735,15166.323969919998,189.36282306000066,50722.83472296 2025-10-14,15:12:17.000,287,11053267,-795,0,1760454736,15166.249870509993,189.44741262000025,50722.90459416 2025-10-14,15:12:18.000,287,11053287,-795,0,1760454737,15166.195980029988,189.43331436000153,50722.92555552 2025-10-14,15:12:19.000,287,11053213,-795,0,1760454738,15166.121880619998,189.46856000999833,50722.86267144001 2025-10-14,15:12:20.000,287,11053291,-795,0,1760454739,15166.081462759998,189.5038056600024,50722.90459416 2025-10-14,15:12:21.000,287,11053238,-795,0,1760454740,15166.020835969997,189.52495305000048,50722.820748720005 2025-10-14,15:12:22.000,287,11053289,-795,0,1760454741,15165.980418109997,189.46151087999897,50722.89760704 2025-10-14,15:12:23.000,287,11053250,-795,0,1760454742,15165.926527629992,189.46151087999897,50722.86267144001 2025-10-14,15:12:24.000,287,11053232,-795,0,1760454743,15165.886109769992,189.38397044999874,50722.84171008001 2025-10-14,15:12:25.000,287,11053267,-795,0,1760454744,15165.892846080002,189.38397044999874,50722.820748720005 2025-10-14,15:12:26.000,287,11053251,-795,0,1760454745,15165.919791319997,189.28528263000044,50722.778826 2025-10-14,15:12:27.000,287,11053238,-795,0,1760454746,15165.960209179997,189.257086110003,50722.771838880006 2025-10-14,15:12:28.000,287,11053260,-795,0,1760454747,15165.993890730002,189.2077422000002,50722.79978736 2025-10-14,15:12:29.000,287,11053204,-795,0,1760454748,15166.074726450002,189.15134915999806,50722.76485176001 2025-10-14,15:12:30.000,287,11053248,-795,0,1760454749,15166.189243719993,189.1090543800019,50722.76485176001 2025-10-14,15:12:31.000,287,11053268,-675,0,1760454750,15166.303760989998,189.11610351000127,50722.715941919996 2025-10-14,15:12:32.000,287,11053234,-795,0,1760454751,15166.465432429999,189.05266133999976,50722.68799344 2025-10-14,15:12:33.000,287,11053264,-795,0,1760454752,15166.55974076999,189.02446482000232,50722.67401920001 2025-10-14,15:12:34.000,287,11053249,-795,0,1760454753,15166.78877531,189.00331743000424,50722.6390836 2025-10-14,15:12:35.000,287,11053325,-795,0,1760454754,15166.936974129996,188.98921916999825,50722.62510936001 2025-10-14,15:12:36.000,287,11053272,-795,0,1760454755,15167.071700330001,188.96807178000017,50722.47139272 2025-10-14,15:12:37.000,287,11053247,-795,0,1760454756,15167.267053319993,188.95397352000145,50722.59716088001 2025-10-14,15:12:38.000,287,11053251,-795,0,1760454757,15167.421988449998,188.9469243900021,50722.4993412 2025-10-14,15:12:39.000,287,11053291,-795,0,1760454758,15167.63755036999,188.9610226500008,50722.51331544 2025-10-14,15:12:40.000,287,11053299,-795,0,1760454759,15167.78574919,188.8975804799993,50722.534276800005 2025-10-14,15:12:41.000,287,11053280,-795,0,1760454760,15167.933948009995,188.95397352000145,50722.45741848001 2025-10-14,15:12:42.000,287,11053270,-795,0,1760454761,15168.08888314,188.9610226500008,50722.40850864001 2025-10-14,15:12:43.000,287,11053306,-755,0,1760454762,15168.183191479991,188.95397352000145,50722.38056016001 2025-10-14,15:12:44.000,287,11053279,-795,0,1760454763,15168.371808160002,188.97512090999953,50722.38056016001 2025-10-14,15:12:45.000,287,11053271,-755,0,1760454764,15168.493061740002,188.98921916999825,50722.317676080005 2025-10-14,15:12:46.000,287,11053302,-795,0,1760454765,15168.627787939993,188.99626830000489,50722.23383064 2025-10-14,15:12:47.000,287,11053292,-795,0,1760454766,15168.796195689989,188.98921916999825,50722.26177912001 2025-10-14,15:12:48.000,287,11053254,-795,0,1760454767,15168.89724033999,189.00331743000424,50722.30370184 2025-10-14,15:12:49.000,287,11053231,-795,0,1760454768,15169.02523023,188.95397352000145,50722.30370184 2025-10-14,15:12:50.000,287,11053288,-795,0,1760454769,15169.12627488,188.8975804799993,50722.27575336 2025-10-14,15:12:51.000,287,11053343,-795,0,1760454770,15169.24079214999,188.8834822200006,50722.30370184 2025-10-14,15:12:52.000,287,11053293,-795,0,1760454771,15169.30815525,188.82004004999908,50722.317676080005 2025-10-14,15:12:53.000,287,11053286,-795,0,1760454772,15169.355309419996,188.77069614000357,50722.35261168 2025-10-14,15:12:54.000,287,11053227,-795,0,1760454773,15169.341836799991,188.67905745000462,50722.317676080005 2025-10-14,15:12:55.000,287,11053311,-795,0,1760454774,15169.395727279996,188.6156152800031,50722.27575336 2025-10-14,15:12:56.000,287,11053311,-795,0,1760454775,15169.34857311,188.6015170200044,50722.268766240006 2025-10-14,15:12:57.000,287,11053226,-795,0,1760454776,15169.28794632,188.5169274600048,50722.33165032 2025-10-14,15:12:58.000,287,11053259,-795,0,1760454777,15169.213846909995,188.46053442000266,50722.4993412 2025-10-14,15:12:59.000,287,11053260,-795,0,1760454778,15169.16669274,188.4041413800005,50722.49235408 2025-10-14,15:13:00.000,287,11053249,-795,0,1760454779,15169.12627488,188.38299399000243,50722.49235408 2025-10-14,15:13:01.000,287,11053311,-675,0,1760454780,15169.10606595,188.39709225000115,50722.61113512 2025-10-14,15:13:02.000,287,11053279,-795,0,1760454781,15169.05891177999,188.38299399000243,50722.68100632 2025-10-14,15:13:03.000,287,11053231,-795,0,1760454782,15168.99828498999,188.4252887699986,50722.66004496 2025-10-14,15:13:04.000,287,11053223,-795,0,1760454783,15168.94439451,188.43233789999795,50722.750877520004 2025-10-14,15:13:05.000,287,11053288,-795,0,1760454784,15168.94439451,188.44643616000394,50722.75786464 2025-10-14,15:13:06.000,287,11053249,-795,0,1760454785,15168.85682247999,188.46758355000202,50722.715941919996 2025-10-14,15:13:07.000,287,11053264,-795,0,1760454786,15168.87703140999,188.5169274600048,50722.83472296 2025-10-14,15:13:08.000,287,11053226,-715,0,1760454787,15168.87703140999,188.55922224000096,50722.86267144001 2025-10-14,15:13:09.000,287,11053261,-795,0,1760454788,15168.816404619989,188.57332049999968,50722.89760704 2025-10-14,15:13:10.000,287,11053277,-795,0,1760454789,15168.83661354999,188.6508609299999,50722.90459416 2025-10-14,15:13:11.000,287,11053220,-795,0,1760454790,15168.789459379994,188.67200831999799,50722.8486972 2025-10-14,15:13:12.000,287,11053286,-795,0,1760454791,15168.722096279998,188.69315571000334,50722.96747824 2025-10-14,15:13:13.000,287,11053282,-795,0,1760454792,15168.688414729993,188.7495487499982,50722.93254264001 2025-10-14,15:13:14.000,287,11053316,-795,0,1760454793,15168.614315319988,188.7636470100042,50722.96747824 2025-10-14,15:13:15.000,287,11053283,-795,0,1760454794,15168.540215909998,188.78479440000228,50723.01638808 2025-10-14,15:13:16.000,287,11053247,-795,0,1760454795,15168.452643880002,188.84118744000443,50722.99542672 2025-10-14,15:13:17.000,287,11053270,-795,0,1760454796,15168.425698639992,188.8975804799993,50723.107220640006 2025-10-14,15:13:18.000,287,11053217,-795,0,1760454797,15168.344862919992,188.90462960999866,50723.07927216001 2025-10-14,15:13:19.000,287,11053261,-795,0,1760454798,15168.230345650001,188.89053134999995,50723.13516912 2025-10-14,15:13:20.000,287,11053271,-795,0,1760454799,15168.142773619991,188.92577700000402,50723.253950160004 2025-10-14,15:13:21.000,287,11053255,-795,0,1760454800,15168.04846528,188.93282613000338,50723.30984712 2025-10-14,15:13:22.000,287,11053234,-795,0,1760454801,15167.92047538999,188.93282613000338,50723.33080848 2025-10-14,15:13:23.000,287,11053297,-795,0,1760454802,15167.81943073999,188.89053134999995,50723.30286 2025-10-14,15:13:24.000,287,11053281,-795,0,1760454803,15167.78574919,188.91872787000466,50723.372731200005 2025-10-14,15:13:25.000,287,11053293,-635,0,1760454804,15167.67796822999,188.90462960999866,50723.37971832 2025-10-14,15:13:26.000,287,11053314,-795,0,1760454805,15167.516296789989,188.86938396000187,50723.253950160004 2025-10-14,15:13:27.000,287,11053226,-795,0,1760454806,15167.489351549993,188.82708917999844,50723.34478272001 2025-10-14,15:13:28.000,287,11053263,-795,0,1760454807,15167.401779519998,188.77069614000357,50723.421641040004 2025-10-14,15:13:29.000,287,11053281,-795,0,1760454808,15167.361361659998,188.67905745000462,50723.42862816 2025-10-14,15:13:30.000,287,11053263,-795,0,1760454809,15167.273789630002,188.6367626700012,50723.52644784 2025-10-14,15:13:31.000,287,11053277,-795,0,1760454810,15167.186217599992,188.6367626700012,50723.47055088 2025-10-14,15:13:32.000,287,11053284,-795,0,1760454811,15167.152536050002,188.56627137000032,50723.51247360001 2025-10-14,15:13:33.000,287,11053270,-795,0,1760454812,15167.064964019992,188.54512398000224,50723.51247360001 2025-10-14,15:13:34.000,287,11053306,-795,0,1760454813,15167.064964019992,188.54512398000224,50723.49849936 2025-10-14,15:13:35.000,287,11053305,-715,0,1760454814,15167.011073540001,188.59446788999776,50723.491512240005 2025-10-14,15:13:36.000,287,11053268,-795,0,1760454815,15166.997600919996,188.5874187599984,50723.49849936 2025-10-14,15:13:37.000,287,11053311,-795,0,1760454816,15166.990864610001,188.60856615000375,50723.554396319996 2025-10-14,15:13:38.000,287,11053256,-795,0,1760454817,15166.984128299991,188.6367626700012,50723.491512240005 2025-10-14,15:13:39.000,287,11053226,-795,0,1760454818,15166.963919369991,188.68610658000398,50723.491512240005 2025-10-14,15:13:40.000,287,11053285,-795,0,1760454819,15167.004337229992,188.74249961999885,50723.45657664 2025-10-14,15:13:41.000,287,11053311,-795,0,1760454820,15166.997600919996,188.7354504899995,50723.477538 2025-10-14,15:13:42.000,287,11053284,-795,0,1760454821,15166.970655680001,188.75659788000485,50723.4076668 2025-10-14,15:13:43.000,287,11053214,-795,0,1760454822,15166.990864610001,188.77774527000292,50723.372731200005 2025-10-14,15:13:44.000,287,11053256,-795,0,1760454823,15167.044755089992,188.82708917999844,50723.372731200005 2025-10-14,15:13:45.000,287,11053350,-795,0,1760454824,15167.064964019992,188.82708917999844,50723.30984712 2025-10-14,15:13:46.000,287,11053275,-795,0,1760454825,15167.024546159992,188.81299091999972,50723.22600168001 2025-10-14,15:13:47.000,287,11053275,-795,0,1760454826,15167.118854499997,188.81299091999972,50723.274911520006 2025-10-14,15:13:48.000,287,11053257,-795,0,1760454827,15167.145799739992,188.8482365700038,50723.30286 2025-10-14,15:13:49.000,287,11053294,-795,0,1760454828,15167.267053319993,188.8482365700038,50723.28189864 2025-10-14,15:13:50.000,287,11053323,-795,0,1760454829,15167.273789630002,188.85528570000315,50723.2329888 2025-10-14,15:13:51.000,287,11053284,-795,0,1760454830,15167.354625349988,188.82708917999844,50723.2329888 2025-10-14,15:13:52.000,287,11053298,-795,0,1760454831,15167.381570589998,188.8482365700038,50723.14914336001 2025-10-14,15:13:53.000,287,11053298,-795,0,1760454832,15167.421988449998,188.82004004999908,50723.12818200001 2025-10-14,15:13:54.000,287,11053284,-675,0,1760454833,15167.509560479994,188.77774527000292,50723.17709184001 2025-10-14,15:13:55.000,287,11053289,-795,0,1760454834,15167.556714649989,188.80594179000036,50723.07228504 2025-10-14,15:13:56.000,287,11053269,-795,0,1760454835,15167.651022989994,188.77774527000292,50723.0932464 2025-10-14,15:13:57.000,287,11053260,-795,0,1760454836,15167.731858709994,188.7354504899995,50723.12818200001 2025-10-14,15:13:58.000,287,11053277,-795,0,1760454837,15167.832903359995,188.75659788000485,50723.107220640006 2025-10-14,15:13:59.000,287,11053256,-795,0,1760454838,15167.92047538999,188.70725397000206,50722.99542672 2025-10-14,15:14:00.000,287,11053223,-795,0,1760454839,15168.014783729996,188.67905745000462,50722.97446536 2025-10-14,15:14:01.000,287,11053283,-795,0,1760454840,15168.06193789999,188.62266441000247,50722.96049112001 2025-10-14,15:14:02.000,287,11053288,-795,0,1760454841,15168.122564689991,188.60856615000375,50722.918568400004 2025-10-14,15:14:03.000,287,11053252,-795,0,1760454842,15168.210136720001,188.57332049999968,50722.89760704 2025-10-14,15:14:04.000,287,11053244,-795,0,1760454843,15168.257290889997,188.57332049999968,50722.93254264001 2025-10-14,15:14:05.000,287,11053372,-795,0,1760454844,15168.358335539997,188.54512398000224,50722.91158128001 2025-10-14,15:14:06.000,287,11053301,-795,0,1760454845,15168.418962329997,188.52397659000417,50722.85568432 2025-10-14,15:14:07.000,287,11053262,-795,0,1760454846,15168.506534359993,188.49578006999946,50722.820748720005 2025-10-14,15:14:08.000,287,11053273,-795,0,1760454847,15168.600842699998,188.47463268000138,50722.85568432 2025-10-14,15:14:09.000,287,11053263,-715,0,1760454848,15168.674942109988,188.47463268000138,50722.869658560005 2025-10-14,15:14:10.000,287,11053262,-795,0,1760454849,15168.789459379994,188.4534852900033,50722.87664568 2025-10-14,15:14:11.000,287,11053265,-795,0,1760454850,15168.85682247999,188.47463268000138,50722.79280024001 2025-10-14,15:14:12.000,287,11053258,-795,0,1760454851,15168.94439451,188.43938703000458,50722.83472296 2025-10-14,15:14:13.000,287,11053243,-755,0,1760454852,15169.011757609995,188.35479746999772,50722.82773584 2025-10-14,15:14:14.000,287,11053266,-795,0,1760454853,15169.11953856999,188.28430617000413,50722.85568432 2025-10-14,15:14:15.000,287,11053298,-795,0,1760454854,15169.18016535999,188.22791313000198,50722.89760704 2025-10-14,15:14:16.000,287,11053280,-795,0,1760454855,15169.294682629996,188.10807791999832,50722.820748720005 2025-10-14,15:14:17.000,287,11053246,-795,0,1760454856,15169.429408830001,188.02348835999874,50722.8486972 2025-10-14,15:14:18.000,287,11053290,-795,0,1760454857,15169.543926099992,187.85430923999957,50722.79280024001 2025-10-14,15:14:19.000,287,11053220,-795,0,1760454858,15169.685388609993,187.6992283799991,50722.75786464 2025-10-14,15:14:20.000,287,11053262,-795,0,1760454859,15169.806642189993,187.4736562199978,50722.7089548 2025-10-14,15:14:21.000,287,11053268,-795,0,1760454860,15169.921159459998,187.24808406000375,50722.778826 2025-10-14,15:14:22.000,287,11053308,-795,0,1760454861,15170.042413039999,187.0084136400037,50722.73690328 2025-10-14,15:14:23.000,287,11053282,-795,0,1760454862,15170.150193999994,186.75464495999768,50722.701967680005 2025-10-14,15:14:24.000,287,11053281,-795,0,1760454863,15170.25797495999,186.536121930003,50722.69498056001 2025-10-14,15:14:25.000,287,11053288,-795,0,1760454864,15170.352283299995,186.25415672999952,50722.67401920001 2025-10-14,15:14:26.000,287,11053241,-795,0,1760454865,15170.37922853999,186.08497761000035,50722.583186640004 2025-10-14,15:14:27.000,287,11053258,-795,0,1760454866,15170.52742736,185.91579849000118,50722.63209648 2025-10-14,15:14:28.000,287,11053249,-795,0,1760454867,15170.581317839991,185.70432458999858,50722.72292904001 2025-10-14,15:14:29.000,287,11053243,-795,0,1760454868,15170.635208319996,185.5210472100007,50722.68799344 2025-10-14,15:14:30.000,287,11053301,-715,0,1760454869,15170.662153559992,185.42235939000238,50722.771838880006 2025-10-14,15:14:31.000,287,11053271,-795,0,1760454870,15170.675626179996,185.26727853000193,50722.72292904001 2025-10-14,15:14:32.000,287,11053255,-635,0,1760454871,15170.702571419992,185.20383636000042,50722.750877520004 2025-10-14,15:14:33.000,287,11053244,-795,0,1760454872,15170.682362489992,185.16154158000427,50722.72991616 2025-10-14,15:14:34.000,287,11053270,-795,0,1760454873,15170.682362489992,185.1262959300002,50722.79280024001 2025-10-14,15:14:35.000,287,11053301,-795,0,1760454874,15170.682362489992,185.11924680000084,50722.79978736 2025-10-14,15:14:36.000,287,11053240,-795,0,1760454875,15170.648680940001,185.09809941000276,50722.75786464 2025-10-14,15:14:37.000,287,11053284,-795,0,1760454876,15170.682362489992,185.0628537599987,50722.85568432 2025-10-14,15:14:38.000,287,11053315,-795,0,1760454877,15170.695835109997,185.01350985000317,50722.79978736 2025-10-14,15:14:39.000,287,11053272,-795,0,1760454878,15170.709307730001,184.99941159000446,50722.820748720005 2025-10-14,15:14:40.000,287,11053263,-795,0,1760454879,15170.729516660002,184.98531332999846,50722.78581312 2025-10-14,15:14:41.000,287,11053265,-795,0,1760454880,15170.756461899997,184.9289202900036,50722.80677448 2025-10-14,15:14:42.000,287,11053289,-795,0,1760454881,15170.776670829997,184.89367463999952,50722.86267144001 2025-10-14,15:14:43.000,287,11053234,-795,0,1760454882,15170.817088689997,184.82318333999865,50722.820748720005 2025-10-14,15:14:44.000,287,11053248,-675,0,1760454883,15170.830561310002,184.75974117000442,50722.89061992001 2025-10-14,15:14:45.000,287,11053279,-715,0,1760454884,15170.837297619997,184.65400421999948,50722.84171008001 2025-10-14,15:14:46.000,287,11053299,-795,0,1760454885,15170.790143450002,184.5976111800046,50722.8486972 2025-10-14,15:14:47.000,287,11053276,-795,0,1760454886,15170.783407139992,184.5341690100031,50722.91158128001 2025-10-14,15:14:48.000,287,11053260,-795,0,1760454887,15170.769934520002,184.49187422999967,50722.94651688 2025-10-14,15:14:49.000,287,11053368,-795,0,1760454888,15170.790143450002,184.35794076000457,50722.96747824 2025-10-14,15:14:50.000,287,11053284,-795,0,1760454889,15170.756461899997,184.30859685000178,50723.0233752 2025-10-14,15:14:51.000,287,11053241,-795,0,1760454890,15170.722780349992,184.24515468000027,50722.98145248001 2025-10-14,15:14:52.000,287,11053245,-795,0,1760454891,15170.675626179996,184.1746633799994,50723.06529792 2025-10-14,15:14:53.000,287,11053285,-795,0,1760454892,15170.662153559992,184.01958251999895,50723.0233752 2025-10-14,15:14:54.000,287,11053297,-795,0,1760454893,15170.628472010001,183.9913860000015,50723.107220640006 2025-10-14,15:14:55.000,287,11053263,-795,0,1760454894,15170.621735699991,183.88564905000385,50723.12119488 2025-10-14,15:14:56.000,287,11053271,-795,0,1760454895,15170.54763629,183.8785999200045,50723.07927216001 2025-10-14,15:14:57.000,287,11053279,-795,0,1760454896,15170.581317839991,183.7799120999989,50723.14215624 2025-10-14,15:14:58.000,287,11053283,-795,0,1760454897,15170.574581529996,183.74466645000211,50723.18407896 2025-10-14,15:14:59.000,287,11053290,-795,0,1760454898,15170.588054150001,183.69532253999932,50723.0932464 2025-10-14,15:15:00.000,287,11053242,-795,0,1760454899,15170.601526769991,183.59663472000102,50723.1631176 2025-10-14,15:15:01.000,287,11053286,-795,0,1760454900,15170.628472010001,183.5825364600023,50723.205040320005 2025-10-14,15:15:02.000,287,11053282,-795,0,1760454901,15170.675626179996,183.51204516000143,50723.1631176 2025-10-14,15:15:03.000,287,11053222,-795,0,1760454902,15170.709307730001,183.54729080999823,50723.156130480005 2025-10-14,15:15:04.000,287,11053256,-795,0,1760454903,15170.769934520002,183.44155386000057,50723.18407896 2025-10-14,15:15:05.000,287,11053317,-795,0,1760454904,15170.729516660002,183.38516081999842,50723.06529792 2025-10-14,15:15:06.000,287,11053243,-795,0,1760454905,15170.783407139992,183.31466952000483,50722.98145248001 2025-10-14,15:15:07.000,287,11053209,-675,0,1760454906,15170.830561310002,183.24417822000396,50723.06529792 2025-10-14,15:15:08.000,287,11053252,-795,0,1760454907,15170.817088689997,183.1736869200031,50723.13516912 2025-10-14,15:15:09.000,287,11053259,-795,0,1760454908,15170.857506549997,183.1243430100003,50723.051323679996 2025-10-14,15:15:10.000,287,11053270,-795,0,1760454909,15170.891188100002,183.0749991000048,50723.04433656 2025-10-14,15:15:11.000,287,11053263,-795,0,1760454910,15170.924869649993,182.95516389000113,50723.037349440005 2025-10-14,15:15:12.000,287,11053258,-795,0,1760454911,15170.985496439993,182.87057433000155,50723.07927216001 2025-10-14,15:15:13.000,287,11053203,-795,0,1760454912,15171.019177989998,182.75778825000452,50723.06529792 2025-10-14,15:15:14.000,287,11053228,-795,0,1760454913,15171.079804779998,182.7507391199979,50723.037349440005 2025-10-14,15:15:15.000,287,11053260,-795,0,1760454914,15171.079804779998,182.68729695000366,50722.98145248001 2025-10-14,15:15:16.000,287,11053247,-795,0,1760454915,15171.086541089993,182.6168056500028,50723.00241384 2025-10-14,15:15:17.000,287,11053242,-795,0,1760454916,15171.187585739994,182.51811783000448,50723.05831080001 2025-10-14,15:15:18.000,287,11053261,-795,0,1760454917,15171.248212529994,182.4828721800004,50723.086259280004 2025-10-14,15:15:19.000,287,11053292,-795,0,1760454918,15171.288630389994,182.47582305000105,50723.086259280004 2025-10-14,15:15:20.000,287,11053256,-795,0,1760454919,15171.369466109994,182.44762653000362,50723.037349440005 2025-10-14,15:15:21.000,287,11053270,-795,0,1760454920,15171.33578455999,182.41238087999955,50723.0233752 2025-10-14,15:15:22.000,287,11053262,-795,0,1760454921,15171.409883969995,182.39828262000083,50723.00940096001 2025-10-14,15:15:23.000,287,11053258,-795,0,1760454922,15171.48398338,182.4053317500002,50723.07927216001 2025-10-14,15:15:24.000,287,11053262,-795,0,1760454923,15171.551346479995,182.41238087999955,50723.07228504 2025-10-14,15:15:25.000,287,11053256,-795,0,1760454924,15171.591764339995,182.4053317500002,50723.07927216001 2025-10-14,15:15:26.000,287,11053268,-675,0,1760454925,15171.632182199995,182.41238087999955,50722.98145248001 2025-10-14,15:15:27.000,287,11053298,-795,0,1760454926,15171.70628161,182.4053317500002,50723.00241384 2025-10-14,15:15:28.000,287,11053262,-795,0,1760454927,15171.70628161,182.37713523000275,50723.037349440005 2025-10-14,15:15:29.000,287,11053263,-795,0,1760454928,15171.739963159991,182.39828262000083,50722.93254264001 2025-10-14,15:15:30.000,287,11053291,-795,0,1760454929,15171.814062569996,182.3207421900006,50722.94651688 2025-10-14,15:15:31.000,287,11053254,-795,0,1760454930,15171.800589949991,182.31369306000124,50722.94651688 2025-10-14,15:15:32.000,287,11053265,-795,0,1760454931,15171.921843529992,182.2573000199991,50723.01638808 2025-10-14,15:15:33.000,287,11053240,-795,0,1760454932,15171.968997700002,182.22910350000166,50722.94651688 2025-10-14,15:15:34.000,287,11053291,-795,0,1760454933,15172.029624490002,182.23615263000102,50722.94651688 2025-10-14,15:15:35.000,287,11053252,-715,0,1760454934,15172.076778659997,182.20090698000422,50722.89061992001 2025-10-14,15:15:36.000,287,11053288,-795,0,1760454935,15172.103723899992,182.1374648100027,50722.86267144001 2025-10-14,15:15:37.000,287,11053250,-795,0,1760454936,15172.157614379998,182.08107177000056,50722.939529760006 2025-10-14,15:15:38.000,287,11053284,-795,0,1760454937,15172.184559619993,182.05992438000249,50722.90459416 2025-10-14,15:15:39.000,287,11053278,-795,0,1760454938,15172.278867959998,182.01762959999905,50722.883632799996 2025-10-14,15:15:40.000,287,11053248,-795,0,1760454939,15172.292340579988,181.96828569000354,50722.94651688 2025-10-14,15:15:41.000,287,11053262,-795,0,1760454940,15172.285604269993,181.9118926500014,50722.918568400004 2025-10-14,15:15:42.000,287,11053238,-715,0,1760454941,15172.346231059993,181.83435222000116,50722.89061992001 2025-10-14,15:15:43.000,287,11053288,-795,0,1760454942,15172.346231059993,181.7638609200003,50722.90459416 2025-10-14,15:15:44.000,287,11053266,-795,0,1760454943,15172.359703679998,181.7286152700035,50722.96049112001 2025-10-14,15:15:45.000,287,11053270,-795,0,1760454944,15172.406857849994,181.62287831999856,50722.918568400004 2025-10-14,15:15:46.000,287,11053266,-795,0,1760454945,15172.480957259999,181.53123962999962,50722.96747824 2025-10-14,15:15:47.000,287,11053273,-795,0,1760454946,15172.487693569994,181.49599398000282,50723.03036232001 2025-10-14,15:15:48.000,287,11053256,-795,0,1760454947,15172.49442987999,181.4818957200041,50723.037349440005 2025-10-14,15:15:49.000,287,11053242,-795,0,1760454948,15172.528111429994,181.3691096399998,50722.93254264001 2025-10-14,15:15:50.000,287,11053299,-795,0,1760454949,15172.57526559999,181.3056674699983,50723.00940096001 2025-10-14,15:15:51.000,287,11053252,-795,0,1760454950,15172.56179298,181.21402877999935,50723.00940096001 2025-10-14,15:15:52.000,287,11053288,-795,0,1760454951,15172.62241977,181.16468487000384,50723.11420776 2025-10-14,15:15:53.000,287,11053296,-795,0,1760454952,15172.65610131999,181.08009531000425,50723.037349440005 2025-10-14,15:15:54.000,287,11053293,-795,0,1760454953,15172.65610131999,181.03075140000146,50723.051323679996 2025-10-14,15:15:55.000,287,11053276,-795,0,1760454954,15172.669573939995,180.96730922999996,50723.00241384 2025-10-14,15:15:56.000,287,11053244,-795,0,1760454955,15172.65610131999,180.93206358000316,50722.98145248001 2025-10-14,15:15:57.000,287,11053311,-795,0,1760454956,15172.69651917999,180.88271967000037,50723.06529792 2025-10-14,15:15:58.000,287,11053267,-755,0,1760454957,15172.69651917999,180.84747402000357,50723.051323679996 2025-10-14,15:15:59.000,287,11053307,-795,0,1760454958,15172.750409659995,180.78403185000207,50723.07228504 2025-10-14,15:16:00.000,287,11053259,-795,0,1760454959,15172.75714596999,180.748786199998,50723.13516912 2025-10-14,15:16:01.000,287,11053262,-795,0,1760454960,15172.851454309995,180.63600012000097,50723.05831080001 2025-10-14,15:16:02.000,287,11053268,-795,0,1760454961,15172.89860847999,180.5655088200001,50723.06529792 2025-10-14,15:16:03.000,287,11053266,-795,0,1760454962,15172.89860847999,180.52321404000395,50723.051323679996 2025-10-14,15:16:04.000,287,11053289,-795,0,1760454963,15172.979444199991,180.417477089999,50723.1631176 2025-10-14,15:16:05.000,287,11053259,-795,0,1760454964,15173.026598370001,180.33993665999878,50723.10023352001 2025-10-14,15:16:06.000,287,11053259,-795,0,1760454965,15173.093961469996,180.29764188000263,50723.04433656 2025-10-14,15:16:07.000,287,11053214,-795,0,1760454966,15173.114170399997,180.24124884000048,50723.11420776 2025-10-14,15:16:08.000,287,11053292,-795,0,1760454967,15173.201742429992,180.18485579999833,50723.12119488 2025-10-14,15:16:09.000,287,11053221,-795,0,1760454968,15173.242160289992,180.1214136300041,50723.10023352001 2025-10-14,15:16:10.000,287,11053264,-795,0,1760454969,15173.248896600002,180.05092233000323,50723.0932464 2025-10-14,15:16:11.000,287,11053260,-795,0,1760454970,15173.316259699997,179.96633277000365,50723.13516912 2025-10-14,15:16:12.000,287,11053256,-795,0,1760454971,15173.363413869993,179.95223450999765,50723.22600168001 2025-10-14,15:16:13.000,287,11053245,-795,0,1760454972,15173.397095419998,179.89584147000278,50723.26792440001 2025-10-14,15:16:14.000,287,11053210,-795,0,1760454973,15173.444249589993,179.8746940800047,50723.19805320001 2025-10-14,15:16:15.000,287,11053241,-795,0,1760454974,15173.444249589993,179.83239930000127,50723.23997592 2025-10-14,15:16:16.000,287,11053259,-795,0,1760454975,15173.464458519993,179.78305538999848,50723.156130480005 2025-10-14,15:16:17.000,287,11053256,-795,0,1760454976,15173.531821619988,179.8112519100032,50723.17709184001 2025-10-14,15:16:18.000,287,11053246,-795,0,1760454977,15173.525085309993,179.77600625999912,50723.28189864 2025-10-14,15:16:19.000,287,11053260,-795,0,1760454978,15173.558766859998,179.77600625999912,50723.26792440001 2025-10-14,15:16:20.000,287,11053229,-795,0,1760454979,15173.558766859998,179.70551495999825,50723.23997592 2025-10-14,15:16:21.000,287,11053277,-795,0,1760454980,15173.605921029994,179.65617105000274,50723.19805320001 2025-10-14,15:16:22.000,287,11053249,-795,0,1760454981,15173.585712099994,179.62797452999803,50723.19805320001 2025-10-14,15:16:23.000,287,11053292,-795,0,1760454982,15173.612657339989,179.5786306200025,50723.17010472 2025-10-14,15:16:24.000,287,11053277,-795,0,1760454983,15173.646338889994,179.54338496999844,50723.219014559996 2025-10-14,15:16:25.000,287,11053277,-795,0,1760454984,15173.639602579999,179.52223758000036,50723.274911520006 2025-10-14,15:16:26.000,287,11053310,-795,0,1760454985,15173.626129959994,179.4517462799995,50723.19805320001 2025-10-14,15:16:27.000,287,11053254,-635,0,1760454986,15173.680020439999,179.388304109998,50723.17709184001 2025-10-14,15:16:28.000,287,11053294,-795,0,1760454987,15173.673284129989,179.3530584600012,50723.22600168001 2025-10-14,15:16:29.000,287,11053246,-795,0,1760454988,15173.71370198999,179.28961628999969,50723.21202744 2025-10-14,15:16:30.000,287,11053241,-795,0,1760454989,15173.706965679994,179.27551803000097,50723.219014559996 2025-10-14,15:16:31.000,287,11053245,-795,0,1760454990,15173.740647229999,179.19092847000138,50723.2329888 2025-10-14,15:16:32.000,287,11053291,-795,0,1760454991,15173.71370198999,179.12748629999987,50723.26792440001 2025-10-14,15:16:33.000,287,11053232,-795,0,1760454992,15173.767592469994,179.04994586999965,50723.30286 2025-10-14,15:16:34.000,287,11053220,-795,0,1760454993,15173.84169188,178.96535631000006,50723.30286 2025-10-14,15:16:35.000,287,11053236,-795,0,1760454994,15173.828219259995,178.86666849000176,50723.24696304001 2025-10-14,15:16:36.000,287,11053299,-795,0,1760454995,15173.81474663999,178.8102754499996,50723.17709184001 2025-10-14,15:16:37.000,287,11053254,-795,0,1760454996,15173.888846049995,178.76798067000345,50723.28189864 2025-10-14,15:16:38.000,287,11053324,-795,0,1760454997,15173.949472839995,178.63404720000108,50723.24696304001 2025-10-14,15:16:39.000,287,11053286,-795,0,1760454998,15173.94273653,178.5635559000002,50723.253950160004 2025-10-14,15:16:40.000,287,11053274,-795,0,1760454999,15173.99662700999,178.47896634000062,50723.34478272001 2025-10-14,15:16:41.000,287,11053228,-795,0,1760455000,15174.050517489995,178.37322939000296,50723.28189864 2025-10-14,15:16:42.000,287,11053285,-795,0,1760455001,15174.08419904,178.3027380900021,50723.26792440001 2025-10-14,15:16:43.000,287,11053235,-795,0,1760455002,15174.11788058999,178.22519766000187,50723.253950160004 2025-10-14,15:16:44.000,287,11053263,-795,0,1760455003,15174.16503476,178.16175549000036,50723.31683424001 2025-10-14,15:16:45.000,287,11053269,-795,0,1760455004,15174.16503476,178.04896941000334,50723.30286 2025-10-14,15:16:46.000,287,11053315,-795,0,1760455005,15174.18524369,177.99962550000055,50723.23997592 2025-10-14,15:16:47.000,287,11053251,-795,0,1760455006,15174.252606789996,177.96437985000375,50723.2329888 2025-10-14,15:16:48.000,287,11053248,-795,0,1760455007,15174.279552029991,177.9079868100016,50723.33080848 2025-10-14,15:16:49.000,287,11053270,-795,0,1760455008,15174.353651439997,177.83044638000138,50723.29587288001 2025-10-14,15:16:50.000,287,11053278,-795,0,1760455009,15174.360387749992,177.75290595000115,50723.253950160004 2025-10-14,15:16:51.000,287,11053246,-795,0,1760455010,15174.407541920002,177.66831639000156,50723.30984712 2025-10-14,15:16:52.000,287,11053317,-795,0,1760455011,15174.447959780002,177.63307074000477,50723.30286 2025-10-14,15:16:53.000,287,11053299,-795,0,1760455012,15174.441223469992,177.5978250900007,50723.30984712 2025-10-14,15:16:54.000,287,11053231,-795,0,1760455013,15174.501850259992,177.58372683000198,50723.28888576 2025-10-14,15:16:55.000,287,11053277,-795,0,1760455014,15174.549004430002,177.57667770000262,50723.274911520006 2025-10-14,15:16:56.000,287,11053251,-795,0,1760455015,15174.549004430002,177.52028466000047,50723.26792440001 2025-10-14,15:16:57.000,287,11053238,-795,0,1760455016,15174.629840149988,177.52028466000047,50723.323821360005 2025-10-14,15:16:58.000,287,11053278,-795,0,1760455017,15174.636576459998,177.4991372700024,50723.386705439996 2025-10-14,15:16:59.000,287,11053294,-795,0,1760455018,15174.643312769993,177.46389161999832,50723.26792440001 2025-10-14,15:17:00.000,287,11053236,-795,0,1760455019,15174.636576459998,177.4145477100028,50723.323821360005 2025-10-14,15:17:01.000,287,11053284,-795,0,1760455020,15174.683730629993,177.4004494500041,50723.26792440001 2025-10-14,15:17:02.000,287,11053253,-795,0,1760455021,15174.730884799988,177.2876633699998,50723.28888576 2025-10-14,15:17:03.000,287,11053314,-795,0,1760455022,15174.717412179998,177.252417720003,50723.26093728 2025-10-14,15:17:04.000,287,11053268,-795,0,1760455023,15174.771302659989,177.23127032999764,50723.28888576 2025-10-14,15:17:05.000,287,11053289,-795,0,1760455024,15174.811720519989,177.1537299000047,50723.26792440001 2025-10-14,15:17:06.000,287,11053252,-795,0,1760455025,15174.818456829998,177.14668076999806,50723.26093728 2025-10-14,15:17:07.000,287,11053289,-795,0,1760455026,15174.831929449989,177.11143512000126,50723.253950160004 2025-10-14,15:17:08.000,287,11053305,-795,0,1760455027,15174.885819929994,177.04799294999975,50723.24696304001 2025-10-14,15:17:09.000,287,11053276,-795,0,1760455028,15174.906028859994,176.99864904000424,50723.253950160004 2025-10-14,15:17:10.000,287,11053258,-795,0,1760455029,15174.93297409999,176.97750164999889,50723.3377956 2025-10-14,15:17:11.000,287,11053288,-595,0,1760455030,15174.946446719994,176.921108610004,50723.253950160004 2025-10-14,15:17:12.000,287,11053258,-795,0,1760455031,15175.007073509994,176.93520687000273,50723.2329888 2025-10-14,15:17:13.000,287,11053275,-795,0,1760455032,15175.047491369995,176.89996121999866,50723.253950160004 2025-10-14,15:17:14.000,287,11053236,-795,0,1760455033,15175.07443660999,176.86471557000186,50723.29587288001 2025-10-14,15:17:15.000,287,11053272,-795,0,1760455034,15175.08117292,176.8929120899993,50723.28888576 2025-10-14,15:17:16.000,287,11053264,-795,0,1760455035,15175.067700299995,176.88586295999994,50723.253950160004 2025-10-14,15:17:17.000,287,11053286,-795,0,1760455036,15175.07443660999,176.93520687000273,50723.253950160004 2025-10-14,15:17:18.000,287,11053288,-795,0,1760455037,15175.11485446999,176.92815774000337,50723.28888576 2025-10-14,15:17:19.000,287,11053313,-795,0,1760455038,15175.11485446999,176.97750164999889,50723.274911520006 2025-10-14,15:17:20.000,287,11053310,-795,0,1760455039,15175.108118159995,177.01274730000296,50723.23997592 2025-10-14,15:17:21.000,287,11053294,-795,0,1760455040,15175.14179971,176.98455077999824,50723.29587288001 2025-10-14,15:17:22.000,287,11053319,-795,0,1760455041,15175.17548125999,176.97750164999889,50723.33080848 2025-10-14,15:17:23.000,287,11053249,-755,0,1760455042,15175.16200864,176.97750164999889,50723.26093728 2025-10-14,15:17:24.000,287,11053225,-795,0,1760455043,15175.188953879995,176.98455077999824,50723.35176984 2025-10-14,15:17:25.000,287,11053280,-795,0,1760455044,15175.17548125999,176.99864904000424,50723.31683424001 2025-10-14,15:17:26.000,287,11053260,-795,0,1760455045,15175.15527232999,176.96340339000017,50723.253950160004 2025-10-14,15:17:27.000,287,11053230,-795,0,1760455046,15175.148536019995,176.99159991000488,50723.17709184001 2025-10-14,15:17:28.000,287,11053296,-795,0,1760455047,15175.21589911999,176.9563542600008,50723.26792440001 2025-10-14,15:17:29.000,287,11053271,-795,0,1760455048,15175.19569018999,176.9563542600008,50723.253950160004 2025-10-14,15:17:30.000,287,11053298,-795,0,1760455049,15175.209162809995,176.97750164999889,50723.33080848 2025-10-14,15:17:31.000,287,11053281,-795,0,1760455050,15175.24284436,176.98455077999824,50723.274911520006 2025-10-14,15:17:32.000,287,11053253,-795,0,1760455051,15175.30347115,176.921108610004,50723.18407896 2025-10-14,15:17:33.000,287,11053260,-795,0,1760455052,15175.29673483999,176.97750164999889,50723.22600168001 2025-10-14,15:17:34.000,287,11053266,-795,0,1760455053,15175.330416389996,176.99159991000488,50723.18407896 2025-10-14,15:17:35.000,287,11053294,-795,0,1760455054,15175.32368008,176.99159991000488,50723.22600168001 2025-10-14,15:17:36.000,287,11053298,-795,0,1760455055,15175.31694376999,176.9422560000021,50723.219014559996 2025-10-14,15:17:37.000,287,11053293,-795,0,1760455056,15175.377570559991,176.92815774000337,50723.28189864 2025-10-14,15:17:38.000,287,11053298,-795,0,1760455057,15175.411252109996,176.91405948000465,50723.29587288001 2025-10-14,15:17:39.000,287,11053273,-795,0,1760455058,15175.478615209991,176.86471557000186,50723.253950160004 2025-10-14,15:17:40.000,287,11053285,-795,0,1760455059,15175.545978310001,176.86471557000186,50723.30984712 2025-10-14,15:17:41.000,287,11053314,-795,0,1760455060,15175.566187240001,176.8576664400025,50723.274911520006 2025-10-14,15:17:42.000,287,11053290,-795,0,1760455061,15175.606605100002,176.8083225299997,50723.323821360005 2025-10-14,15:17:43.000,287,11053291,-795,0,1760455062,15175.620077719992,176.82242078999843,50723.35176984 2025-10-14,15:17:44.000,287,11053240,-795,0,1760455063,15175.620077719992,176.8294699199978,50723.4076668 2025-10-14,15:17:45.000,287,11053271,-715,0,1760455064,15175.667231890002,176.8576664400025,50723.323821360005 2025-10-14,15:17:46.000,287,11053295,-795,0,1760455065,15175.640286649992,176.86471557000186,50723.253950160004 2025-10-14,15:17:47.000,287,11053301,-795,0,1760455066,15175.694177129997,176.921108610004,50723.3377956 2025-10-14,15:17:48.000,287,11053280,-795,0,1760455067,15175.741331299992,176.87881383000058,50723.28189864 2025-10-14,15:17:49.000,287,11053260,-795,0,1760455068,15175.727858680002,176.921108610004,50723.28189864 2025-10-14,15:17:50.000,287,11053289,-795,0,1760455069,15175.761540229993,176.99864904000424,50723.274911520006 2025-10-14,15:17:51.000,287,11053255,-795,0,1760455070,15175.788485470002,177.01979643000232,50723.274911520006 2025-10-14,15:17:52.000,287,11053280,-795,0,1760455071,15175.754803919997,177.06914033999783,50723.26093728 2025-10-14,15:17:53.000,287,11053271,-795,0,1760455072,15175.788485470002,177.09028773000318,50723.274911520006 2025-10-14,15:17:54.000,287,11053277,-795,0,1760455073,15175.768276540002,177.11143512000126,50723.29587288001 2025-10-14,15:17:55.000,287,11053302,-795,0,1760455074,15175.727858680002,177.1043859900019,50723.323821360005 2025-10-14,15:17:56.000,287,11053284,-795,0,1760455075,15175.721122369992,177.11848425000062,50723.205040320005 2025-10-14,15:17:57.000,287,11053281,-755,0,1760455076,15175.748067610002,177.1043859900019,50723.274911520006 2025-10-14,15:17:58.000,287,11053308,-795,0,1760455077,15175.761540229993,177.16077903000405,50723.28888576 2025-10-14,15:17:59.000,287,11053250,-795,0,1760455078,15175.727858680002,177.09733686000254,50723.28189864 2025-10-14,15:18:00.000,287,11053278,-795,0,1760455079,15175.768276540002,177.13258250999934,50723.31683424001 2025-10-14,15:18:01.000,287,11053299,-795,0,1760455080,15175.768276540002,177.12553337999998,50723.30286 2025-10-14,15:18:02.000,287,11053248,-755,0,1760455081,15175.768276540002,177.11848425000062,50723.323821360005 2025-10-14,15:18:03.000,287,11053314,-795,0,1760455082,15175.768276540002,177.11143512000126,50723.33080848 2025-10-14,15:18:04.000,287,11053244,-795,0,1760455083,15175.748067610002,177.09733686000254,50723.35875696 2025-10-14,15:18:05.000,287,11053290,-795,0,1760455084,15175.734594989997,177.11143512000126,50723.4076668 2025-10-14,15:18:06.000,287,11053291,-795,0,1760455085,15175.714386059997,177.06914033999783,50723.30286 2025-10-14,15:18:07.000,287,11053229,-795,0,1760455086,15175.754803919997,177.0550420799991,50723.41465392001 2025-10-14,15:18:08.000,287,11053265,-795,0,1760455087,15175.768276540002,177.01979643000232,50723.442602400006 2025-10-14,15:18:09.000,287,11053265,-795,0,1760455088,15175.815430709998,176.99864904000424,50723.48452512001 2025-10-14,15:18:10.000,287,11053242,-795,0,1760455089,15175.822167019993,176.94930513000145,50723.442602400006 2025-10-14,15:18:11.000,287,11053247,-795,0,1760455090,15175.808694400002,176.9422560000021,50723.46356376001 2025-10-14,15:18:12.000,287,11053267,-795,0,1760455091,15175.781749159993,176.8929120899993,50723.44958952 2025-10-14,15:18:13.000,287,11053233,-795,0,1760455092,15175.781749159993,176.84356818000379,50723.48452512001 2025-10-14,15:18:14.000,287,11053267,-755,0,1760455093,15175.781749159993,176.78717514000164,50723.49849936 2025-10-14,15:18:15.000,287,11053250,-795,0,1760455094,15175.734594989997,176.76602775000356,50723.42862816 2025-10-14,15:18:16.000,287,11053272,-795,0,1760455095,15175.775012849997,176.77307688000292,50723.41465392001 2025-10-14,15:18:17.000,287,11053234,-795,0,1760455096,15175.801958089993,176.81537165999907,50723.44958952 2025-10-14,15:18:18.000,287,11053267,-795,0,1760455097,15175.801958089993,176.76602775000356,50723.43561528001 2025-10-14,15:18:19.000,287,11053269,-795,0,1760455098,15175.775012849997,176.78012601000228,50723.42862816 2025-10-14,15:18:20.000,287,11053250,-795,0,1760455099,15175.727858680002,176.76602775000356,50723.442602400006 2025-10-14,15:18:21.000,287,11053191,-795,0,1760455100,15175.741331299992,176.71668384000077,50723.39369256001 2025-10-14,15:18:22.000,287,11053228,-795,0,1760455101,15175.761540229993,176.7448803599982,50723.4076668 2025-10-14,15:18:23.000,287,11053244,-795,0,1760455102,15175.754803919997,176.6955364500027,50723.442602400006 2025-10-14,15:18:24.000,287,11053314,-795,0,1760455103,15175.775012849997,176.7307820999995,50723.372731200005 2025-10-14,15:18:25.000,287,11053246,-795,0,1760455104,15175.761540229993,176.65324166999926,50723.372731200005 2025-10-14,15:18:26.000,287,11053237,-795,0,1760455105,15175.748067610002,176.68848732000333,50723.43561528001 2025-10-14,15:18:27.000,287,11053266,-795,0,1760455106,15175.768276540002,176.61799602000247,50723.421641040004 2025-10-14,15:18:28.000,287,11053269,-795,0,1760455107,15175.781749159993,176.62504515000182,50723.421641040004 2025-10-14,15:18:29.000,287,11053238,-795,0,1760455108,15175.815430709998,176.5827503699984,50723.4076668 2025-10-14,15:18:30.000,287,11053251,-795,0,1760455109,15175.828903330003,176.53340646000288,50723.45657664 2025-10-14,15:18:31.000,287,11053265,-795,0,1760455110,15175.781749159993,176.50520993999817,50723.39369256001 2025-10-14,15:18:32.000,287,11053255,-795,0,1760455111,15175.815430709998,176.52635733000352,50723.44958952 2025-10-14,15:18:33.000,287,11053219,-795,0,1760455112,15175.801958089993,176.54045559000224,50723.51247360001 2025-10-14,15:18:34.000,287,11053304,-795,0,1760455113,15175.808694400002,176.4840625500001,50723.51946072 2025-10-14,15:18:35.000,287,11053232,-795,0,1760455114,15175.795221779998,176.49111167999945,50723.477538 2025-10-14,15:18:36.000,287,11053244,-795,0,1760455115,15175.795221779998,176.4840625500001,50723.40067968 2025-10-14,15:18:37.000,287,11053243,-795,0,1760455116,15175.788485470002,176.50520993999817,50723.49849936 2025-10-14,15:18:38.000,287,11053250,-795,0,1760455117,15175.734594989997,176.4840625500001,50723.51247360001 2025-10-14,15:18:39.000,287,11053325,-795,0,1760455118,15175.727858680002,176.462915160002,50723.43561528001 2025-10-14,15:18:40.000,287,11053253,-795,0,1760455119,15175.700913439992,176.46996429000137,50723.540422080005 2025-10-14,15:18:41.000,287,11053238,-795,0,1760455120,15175.680704509992,176.44176777000393,50723.51247360001 2025-10-14,15:18:42.000,287,11053219,-795,0,1760455121,15175.626814030002,176.50520993999817,50723.58234480001 2025-10-14,15:18:43.000,287,11053260,-795,0,1760455122,15175.613341409997,176.45586603000265,50723.52644784 2025-10-14,15:18:44.000,287,11053288,-795,0,1760455123,15175.599868789992,176.49111167999945,50723.52644784 2025-10-14,15:18:45.000,287,11053270,-795,0,1760455124,15175.613341409997,176.462915160002,50723.51946072 2025-10-14,15:18:46.000,287,11053254,-795,0,1760455125,15175.532505689996,176.42766950999794,50723.442602400006 2025-10-14,15:18:47.000,287,11053224,-795,0,1760455126,15175.586396170002,176.44176777000393,50723.49849936 2025-10-14,15:18:48.000,287,11053259,-795,0,1760455127,15175.586396170002,176.44176777000393,50723.50548648 2025-10-14,15:18:49.000,287,11053273,-795,0,1760455128,15175.606605100002,176.3994729900005,50723.589331920004 2025-10-14,15:18:50.000,287,11053244,-795,0,1760455129,15175.633550339997,176.42766950999794,50723.52644784 2025-10-14,15:18:51.000,287,11053300,-795,0,1760455130,15175.647022960002,176.42062037999858,50723.5474092 2025-10-14,15:18:52.000,287,11053221,-795,0,1760455131,15175.599868789992,176.40652211999986,50723.589331920004 2025-10-14,15:18:53.000,287,11053247,-795,0,1760455132,15175.599868789992,176.3853747300018,50723.540422080005 2025-10-14,15:18:54.000,287,11053281,-795,0,1760455133,15175.620077719992,176.39242386000114,50723.56138344001 2025-10-14,15:18:55.000,287,11053255,-795,0,1760455134,15175.566187240001,176.3642273400037,50723.554396319996 2025-10-14,15:18:56.000,287,11053253,-795,0,1760455135,15175.539241999992,176.37127647000307,50723.43561528001 2025-10-14,15:18:57.000,287,11053251,-795,0,1760455136,15175.559450929992,176.39242386000114,50723.47055088 2025-10-14,15:18:58.000,287,11053198,-795,0,1760455137,15175.566187240001,176.42062037999858,50723.50548648 2025-10-14,15:18:59.000,287,11053324,-675,0,1760455138,15175.586396170002,176.46996429000137,50723.49849936 2025-10-14,15:19:00.000,287,11053253,-795,0,1760455139,15175.566187240001,176.47701342000073,50723.56138344001 2025-10-14,15:19:01.000,287,11053239,-795,0,1760455140,15175.545978310001,176.4840625500001,50723.50548648 2025-10-14,15:19:02.000,287,11053265,-795,0,1760455141,15175.532505689996,176.4981608099988,50723.50548648 2025-10-14,15:19:03.000,287,11053258,-795,0,1760455142,15175.566187240001,176.5475047200016,50723.50548648 2025-10-14,15:19:04.000,287,11053317,-795,0,1760455143,15175.586396170002,176.53340646000288,50723.554396319996 2025-10-14,15:19:05.000,287,11053245,-795,0,1760455144,15175.599868789992,176.51930820000416,50723.52644784 2025-10-14,15:19:06.000,287,11053253,-795,0,1760455145,15175.559450929992,176.52635733000352,50723.47055088 2025-10-14,15:19:07.000,287,11053293,-795,0,1760455146,15175.620077719992,176.4981608099988,50723.50548648 2025-10-14,15:19:08.000,287,11053289,-795,0,1760455147,15175.579659859992,176.5122590700048,50723.47055088 2025-10-14,15:19:09.000,287,11053302,-795,0,1760455148,15175.606605100002,176.49111167999945,50723.52644784 2025-10-14,15:19:10.000,287,11053285,-795,0,1760455149,15175.626814030002,176.5122590700048,50723.52644784 2025-10-14,15:19:11.000,287,11053272,-795,0,1760455150,15175.606605100002,176.47701342000073,50723.540422080005 2025-10-14,15:19:12.000,287,11053252,-795,0,1760455151,15175.539241999992,176.45586603000265,50723.45657664 2025-10-14,15:19:13.000,287,11053310,-795,0,1760455152,15175.559450929992,176.47701342000073,50723.491512240005 2025-10-14,15:19:14.000,287,11053301,-795,0,1760455153,15175.525769380001,176.43471864000458,50723.51946072 2025-10-14,15:19:15.000,287,11053295,-795,0,1760455154,15175.492087829996,176.43471864000458,50723.48452512001 2025-10-14,15:19:16.000,287,11053314,-795,0,1760455155,15175.444933660001,176.45586603000265,50723.48452512001 2025-10-14,15:19:17.000,287,11053283,-795,0,1760455156,15175.525769380001,176.45586603000265,50723.56138344001 2025-10-14,15:19:18.000,287,11053316,-795,0,1760455157,15175.512296759996,176.42062037999858,50723.56837056 2025-10-14,15:19:19.000,287,11053295,-795,0,1760455158,15175.519033069992,176.42062037999858,50723.589331920004 2025-10-14,15:19:20.000,287,11053299,-795,0,1760455159,15175.572923549997,176.39242386000114,50723.53343496001 2025-10-14,15:19:21.000,287,11053300,-795,0,1760455160,15175.566187240001,176.32898168999964,50723.540422080005 2025-10-14,15:19:22.000,287,11053270,-795,0,1760455161,15175.566187240001,176.32193256000028,50723.52644784 2025-10-14,15:19:23.000,287,11053296,-795,0,1760455162,15175.579659859992,176.29373604000284,50723.491512240005 2025-10-14,15:19:24.000,287,11053269,-795,0,1760455163,15175.593132479997,176.26553951999813,50723.45657664 2025-10-14,15:19:25.000,287,11053254,-795,0,1760455164,15175.640286649992,176.26553951999813,50723.48452512001 2025-10-14,15:19:26.000,287,11053292,-795,0,1760455165,15175.593132479997,176.25849038999877,50723.44958952 2025-10-14,15:19:27.000,287,11053266,-795,0,1760455166,15175.586396170002,176.29373604000284,50723.44958952 2025-10-14,15:19:28.000,287,11053259,-795,0,1760455167,15175.559450929992,176.27258865000476,50723.477538 2025-10-14,15:19:29.000,287,11053274,-795,0,1760455168,15175.505560450001,176.2373430000007,50723.45657664 2025-10-14,15:19:30.000,287,11053269,-675,0,1760455169,15175.512296759996,176.27963778000412,50723.4076668 2025-10-14,15:19:31.000,287,11053253,-795,0,1760455170,15175.492087829996,176.29373604000284,50723.386705439996 2025-10-14,15:19:32.000,287,11053235,-795,0,1760455171,15175.525769380001,176.29373604000284,50723.45657664 2025-10-14,15:19:33.000,287,11053244,-795,0,1760455172,15175.512296759996,176.22324474000197,50723.45657664 2025-10-14,15:19:34.000,287,11053279,-795,0,1760455173,15175.498824139991,176.24439213000005,50723.372731200005 2025-10-14,15:19:35.000,287,11053251,-795,0,1760455174,15175.478615209991,176.26553951999813,50723.39369256001 2025-10-14,15:19:36.000,287,11053251,-795,0,1760455175,15175.478615209991,176.20914648000326,50723.35875696 2025-10-14,15:19:37.000,287,11053276,-715,0,1760455176,15175.478615209991,176.1879990899979,50723.43561528001 2025-10-14,15:19:38.000,287,11053296,-795,0,1760455177,15175.458406279991,176.1527534400011,50723.4076668 2025-10-14,15:19:39.000,287,11053314,-795,0,1760455178,15175.42472473,176.14570431000175,50723.477538 2025-10-14,15:19:40.000,287,11053278,-795,0,1760455179,15175.438197349991,176.09636039999896,50723.42862816 2025-10-14,15:19:41.000,287,11053272,-795,0,1760455180,15175.417988419991,176.03996736000408,50723.442602400006 2025-10-14,15:19:42.000,287,11053245,-795,0,1760455181,15175.4045158,176.03996736000408,50723.47055088 2025-10-14,15:19:43.000,287,11053267,-795,0,1760455182,15175.34388901,175.97652519000258,50723.44958952 2025-10-14,15:19:44.000,287,11053327,-715,0,1760455183,15175.289998529996,175.93423040999915,50723.442602400006 2025-10-14,15:19:45.000,287,11053267,-795,0,1760455184,15175.269789599995,175.92013215000043,50723.46356376001 2025-10-14,15:19:46.000,287,11053284,-795,0,1760455185,15175.24284436,175.92013215000043,50723.42862816 2025-10-14,15:19:47.000,287,11053262,-795,0,1760455186,15175.289998529996,175.93423040999915,50723.52644784 2025-10-14,15:19:48.000,287,11053277,-795,0,1760455187,15175.27652590999,175.96242693000386,50723.57535768 2025-10-14,15:19:49.000,287,11053312,-795,0,1760455188,15175.310207459996,176.00472171,50723.554396319996 2025-10-14,15:19:50.000,287,11053274,-795,0,1760455189,15175.28326222,175.99767258000065,50723.51247360001 2025-10-14,15:19:51.000,287,11053244,-795,0,1760455190,15175.289998529996,175.98357432000194,50723.49849936 2025-10-14,15:19:52.000,287,11053224,-795,0,1760455191,15175.289998529996,175.98357432000194,50723.51946072 2025-10-14,15:19:53.000,287,11053248,-795,0,1760455192,15175.26305329,175.97652519000258,50723.46356376001 2025-10-14,15:19:54.000,287,11053302,-795,0,1760455193,15175.23610804999,175.99767258000065,50723.50548648 2025-10-14,15:19:55.000,287,11053288,-795,0,1760455194,15175.21589911999,175.96242693000386,50723.45657664 2025-10-14,15:19:56.000,287,11053300,-795,0,1760455195,15175.21589911999,175.93423040999915,50723.46356376001 2025-10-14,15:19:57.000,287,11053267,-795,0,1760455196,15175.209162809995,175.9553778000045,50723.56138344001 2025-10-14,15:19:58.000,287,11053283,-795,0,1760455197,15175.19569018999,175.9060338900017,50723.52644784 2025-10-14,15:19:59.000,287,11053248,-795,0,1760455198,15175.16200864,175.8707882400049,50723.477538 2025-10-14,15:20:00.000,287,11053237,-795,0,1760455199,15175.14179971,175.7439039000019,50723.47055088 2025-10-14,15:20:01.000,287,11053267,-795,0,1760455200,15175.08117292,175.72980564000318,50723.46356376001 2025-10-14,15:20:02.000,287,11053258,-795,0,1760455201,15175.087909229995,175.63111782000487,50723.44958952 2025-10-14,15:20:03.000,287,11053315,-795,0,1760455202,15175.03401874999,175.546528259998,50723.41465392001 2025-10-14,15:20:04.000,287,11053262,-795,0,1760455203,15175.07443660999,175.46193869999843,50723.50548648 2025-10-14,15:20:05.000,287,11053285,-795,0,1760455204,15175.06096399,175.41964392000227,50723.477538 2025-10-14,15:20:06.000,287,11053274,-795,0,1760455205,15175.07443660999,175.30685783999797,50723.35875696 2025-10-14,15:20:07.000,287,11053254,-795,0,1760455206,15175.047491369995,175.26456306000182,50723.421641040004 2025-10-14,15:20:08.000,287,11053280,-755,0,1760455207,15175.067700299995,175.1870226300016,50723.39369256001 2025-10-14,15:20:09.000,287,11053262,-795,0,1760455208,15175.027282439994,175.102433070002,50723.41465392001 2025-10-14,15:20:10.000,287,11053281,-795,0,1760455209,15175.05422767999,175.06718741999794,50723.37971832 2025-10-14,15:20:11.000,287,11053270,-795,0,1760455210,15175.03401874999,174.9896469899977,50723.372731200005 2025-10-14,15:20:12.000,287,11053280,-795,0,1760455211,15175.05422767999,174.975548729999,50723.50548648 2025-10-14,15:20:13.000,287,11053292,-795,0,1760455212,15175.067700299995,174.92620482000348,50723.477538 2025-10-14,15:20:14.000,287,11053197,-715,0,1760455213,15175.047491369995,174.86276265000197,50723.37971832 2025-10-14,15:20:15.000,287,11053275,-795,0,1760455214,15175.04075506,174.83456613000453,50723.42862816 2025-10-14,15:20:16.000,287,11053276,-795,0,1760455215,15175.0003372,174.81341873999918,50723.3377956 2025-10-14,15:20:17.000,287,11053239,-795,0,1760455216,15175.047491369995,174.8275169999979,50723.43561528001 2025-10-14,15:20:18.000,287,11053287,-795,0,1760455217,15175.04075506,174.83456613000453,50723.554396319996 2025-10-14,15:20:19.000,287,11053229,-795,0,1760455218,15175.067700299995,174.86981178000133,50723.35875696 2025-10-14,15:20:20.000,287,11053303,-795,0,1760455219,15175.07443660999,174.8557135200026,50723.40067968 2025-10-14,15:20:21.000,287,11053296,-795,0,1760455220,15175.05422767999,174.83456613000453,50723.386705439996 2025-10-14,15:20:22.000,287,11053309,-795,0,1760455221,15175.01380981999,174.8416152600039,50723.323821360005 2025-10-14,15:20:23.000,287,11053246,-795,0,1760455222,15175.047491369995,174.8416152600039,50723.28189864 2025-10-14,15:20:24.000,287,11053244,-795,0,1760455223,15175.05422767999,174.81341873999918,50723.30984712 2025-10-14,15:20:25.000,287,11053276,-795,0,1760455224,15175.05422767999,174.8557135200026,50723.34478272001 2025-10-14,15:20:26.000,287,11053252,-795,0,1760455225,15175.108118159995,174.86276265000197,50723.37971832 2025-10-14,15:20:27.000,287,11053298,-795,0,1760455226,15175.11485446999,174.86276265000197,50723.35176984 2025-10-14,15:20:28.000,287,11053277,-795,0,1760455227,15175.10138185,174.80636960999982,50723.31683424001 2025-10-14,15:20:29.000,287,11053293,-795,0,1760455228,15175.09464553999,174.74997656999767,50723.3377956 2025-10-14,15:20:30.000,287,11053254,-795,0,1760455229,15175.11485446999,174.7429274399983,50723.34478272001 2025-10-14,15:20:31.000,287,11053278,-795,0,1760455230,15175.108118159995,174.70063266000216,50723.323821360005 2025-10-14,15:20:32.000,287,11053299,-795,0,1760455231,15175.07443660999,174.63719049000065,50723.35875696 2025-10-14,15:20:33.000,287,11053307,-795,0,1760455232,15175.09464553999,174.61604310000257,50723.29587288001 2025-10-14,15:20:34.000,287,11053255,-795,0,1760455233,15175.03401874999,174.57374831999914,50723.219014559996 2025-10-14,15:20:35.000,287,11053330,-795,0,1760455234,15175.047491369995,174.5103061500049,50723.205040320005 2025-10-14,15:20:36.000,287,11053273,-635,0,1760455235,15175.05422767999,174.4468639800034,50723.156130480005 2025-10-14,15:20:37.000,287,11053249,-795,0,1760455236,15175.09464553999,174.43276572000468,50723.22600168001 2025-10-14,15:20:38.000,287,11053340,-795,0,1760455237,15175.14179971,174.35522529000446,50723.28888576 2025-10-14,15:20:39.000,287,11053293,-795,0,1760455238,15175.16200864,174.31293051000102,50723.24696304001 2025-10-14,15:20:40.000,287,11053264,-795,0,1760455239,15175.21589911999,174.29178312000295,50723.18407896 2025-10-14,15:20:41.000,287,11053275,-795,0,1760455240,15175.23610804999,174.27768486000423,50723.205040320005 2025-10-14,15:20:42.000,287,11053258,-795,0,1760455241,15175.21589911999,174.24948833999952,50723.17010472 2025-10-14,15:20:43.000,287,11053263,-795,0,1760455242,15175.25631697999,174.25653746999888,50723.21202744 2025-10-14,15:20:44.000,287,11053282,-795,0,1760455243,15175.289998529996,174.25653746999888,50723.23997592 2025-10-14,15:20:45.000,287,11053295,-795,0,1760455244,15175.34388901,174.2847339900036,50723.29587288001 2025-10-14,15:20:46.000,287,11053259,-795,0,1760455245,15175.32368008,174.30588138000167,50723.3377956 2025-10-14,15:20:47.000,287,11053270,-795,0,1760455246,15175.36409794,174.3622744200038,50723.323821360005 2025-10-14,15:20:48.000,287,11053281,-795,0,1760455247,15175.38430687,174.3834218100019,50723.253950160004 2025-10-14,15:20:49.000,287,11053249,-795,0,1760455248,15175.42472473,174.4186674599987,50723.22600168001 2025-10-14,15:20:50.000,287,11053292,-795,0,1760455249,15175.471878899996,174.43276572000468,50723.253950160004 2025-10-14,15:20:51.000,287,11053263,-795,0,1760455250,15175.512296759996,174.45391311000276,50723.29587288001 2025-10-14,15:20:52.000,287,11053314,-795,0,1760455251,15175.552714619997,174.50325701999827,50723.28888576 2025-10-14,15:20:53.000,287,11053291,-795,0,1760455252,15175.586396170002,174.55260093000106,50723.253950160004 2025-10-14,15:20:54.000,287,11053268,-795,0,1760455253,15175.626814030002,174.53850267000234,50723.274911520006 2025-10-14,15:20:55.000,287,11053271,-795,0,1760455254,15175.640286649992,174.55965006000042,50723.30286 2025-10-14,15:20:56.000,287,11053293,-795,0,1760455255,15175.579659859992,174.60194484000385,50723.2329888 2025-10-14,15:20:57.000,287,11053297,-795,0,1760455256,15175.606605100002,174.64423962,50723.26093728 2025-10-14,15:20:58.000,287,11053296,-795,0,1760455257,15175.599868789992,174.65833787999873,50723.219014559996 2025-10-14,15:20:59.000,287,11053289,-795,0,1760455258,15175.626814030002,174.64423962,50723.19805320001 2025-10-14,15:21:00.000,287,11053253,-795,0,1760455259,15175.620077719992,174.70063266000216,50723.14215624 2025-10-14,15:21:01.000,287,11053276,-795,0,1760455260,15175.593132479997,174.6935835300028,50723.107220640006 2025-10-14,15:21:02.000,287,11053324,-795,0,1760455261,15175.572923549997,174.70768179000152,50723.12818200001 2025-10-14,15:21:03.000,287,11053308,-795,0,1760455262,15175.586396170002,174.65833787999873,50723.1631176 2025-10-14,15:21:04.000,287,11053242,-795,0,1760455263,15175.566187240001,174.6935835300028,50723.107220640006 2025-10-14,15:21:05.000,287,11053253,-795,0,1760455264,15175.579659859992,174.63719049000065,50723.1631176 2025-10-14,15:21:06.000,287,11053237,-795,0,1760455265,15175.532505689996,174.57374831999914,50723.037349440005 2025-10-14,15:21:07.000,287,11053274,-795,0,1760455266,15175.606605100002,174.5455518000017,50723.11420776 2025-10-14,15:21:08.000,287,11053304,-795,0,1760455267,15175.620077719992,174.45391311000276,50723.07228504 2025-10-14,15:21:09.000,287,11053274,-795,0,1760455268,15175.673968199997,174.3834218100019,50723.10023352001 2025-10-14,15:21:10.000,287,11053240,-795,0,1760455269,15175.680704509992,174.34112702999846,50723.1631176 2025-10-14,15:21:11.000,287,11053278,-795,0,1760455270,15175.700913439992,174.24243921000016,50723.13516912 2025-10-14,15:21:12.000,287,11053270,-755,0,1760455271,15175.775012849997,174.200144430004,50723.10023352001 2025-10-14,15:21:13.000,287,11053256,-795,0,1760455272,15175.748067610002,174.12260400000378,50723.107220640006 2025-10-14,15:21:14.000,287,11053295,-795,0,1760455273,15175.707649750002,174.12965313000313,50723.086259280004 2025-10-14,15:21:15.000,287,11053301,-795,0,1760455274,15175.707649750002,174.0521127000029,50723.06529792 2025-10-14,15:21:16.000,287,11053298,-795,0,1760455275,15175.653759269997,174.06621096000163,50723.05831080001 2025-10-14,15:21:17.000,287,11053243,-795,0,1760455276,15175.727858680002,174.0380144400042,50723.06529792 2025-10-14,15:21:18.000,287,11053272,-795,0,1760455277,15175.741331299992,174.00276879000012,50723.12818200001 2025-10-14,15:21:19.000,287,11053258,-795,0,1760455278,15175.741331299992,174.03096531000483,50723.12818200001 2025-10-14,15:21:20.000,287,11053275,-795,0,1760455279,15175.761540229993,173.97457227000268,50723.03036232001 2025-10-14,15:21:21.000,287,11053250,-795,0,1760455280,15175.754803919997,173.9534248800046,50723.13516912 2025-10-14,15:21:22.000,287,11053266,-755,0,1760455281,15175.815430709998,173.9393266199986,50723.0932464 2025-10-14,15:21:23.000,287,11053280,-795,0,1760455282,15175.842375949993,173.88293358000374,50723.051323679996 2025-10-14,15:21:24.000,287,11053283,-795,0,1760455283,15175.876057499998,173.87588445000438,50723.07228504 2025-10-14,15:21:25.000,287,11053218,-795,0,1760455284,15175.896266429998,173.79834402000415,50723.06529792 2025-10-14,15:21:26.000,287,11053288,-795,0,1760455285,15175.889530119988,173.70670532999793,50723.00241384 2025-10-14,15:21:27.000,287,11053247,-795,0,1760455286,15175.950156909988,173.69965619999857,50723.00241384 2025-10-14,15:21:28.000,287,11053315,-795,0,1760455287,15175.970365839989,173.62211576999835,50723.0233752 2025-10-14,15:21:29.000,287,11053292,-795,0,1760455288,15176.030992629989,173.58687012000155,50723.051323679996 2025-10-14,15:21:30.000,287,11053273,-795,0,1760455289,15176.057937869999,173.53752620999876,50722.96049112001 2025-10-14,15:21:31.000,287,11053260,-795,0,1760455290,15176.105092039994,173.45998577999853,50722.97446536 2025-10-14,15:21:32.000,287,11053289,-795,0,1760455291,15176.206136689994,173.38949447999767,50722.93254264001 2025-10-14,15:21:33.000,287,11053290,-795,0,1760455292,15176.226345619994,173.28375753,50722.99542672 2025-10-14,15:21:34.000,287,11053293,-795,0,1760455293,15176.26002717,173.2203153599985,50723.00940096001 2025-10-14,15:21:35.000,287,11053295,-795,0,1760455294,15176.31391764999,173.1357257999989,50723.03036232001 2025-10-14,15:21:36.000,287,11053253,-795,0,1760455295,15176.327390269995,173.02998885000125,50722.92555552 2025-10-14,15:21:37.000,287,11053242,-795,0,1760455296,15176.41496229999,172.98064493999846,50722.953504 2025-10-14,15:21:38.000,287,11053322,-795,0,1760455297,15176.39475336999,172.91015364000486,50722.94651688 2025-10-14,15:21:39.000,287,11053267,-795,0,1760455298,15176.44190754,172.84671147000336,50722.93254264001 2025-10-14,15:21:40.000,287,11053274,-795,0,1760455299,15176.43517122999,172.79736756000057,50722.939529760006 2025-10-14,15:21:41.000,287,11053267,-795,0,1760455300,15176.44190754,172.7268762599997,50722.94651688 2025-10-14,15:21:42.000,287,11053288,-795,0,1760455301,15176.43517122999,172.7268762599997,50722.99542672 2025-10-14,15:21:43.000,287,11053197,-795,0,1760455302,15176.41496229999,172.64933582999947,50722.97446536 2025-10-14,15:21:44.000,287,11053276,-795,0,1760455303,15176.45538015999,172.64933582999947,50722.988439600005 2025-10-14,15:21:45.000,287,11053264,-795,0,1760455304,15176.43517122999,172.61409018000268,50722.94651688 2025-10-14,15:21:46.000,287,11053289,-795,0,1760455305,15176.388017059995,172.60704105000332,50722.89760704 2025-10-14,15:21:47.000,287,11053330,-795,0,1760455306,15176.42169861,172.58589365999796,50722.918568400004 2025-10-14,15:21:48.000,287,11053294,-795,0,1760455307,15176.44190754,172.5788445299986,50722.93254264001 2025-10-14,15:21:49.000,287,11053256,-795,0,1760455308,15176.4823254,172.58589365999796,50722.918568400004 2025-10-14,15:21:50.000,287,11053318,-795,0,1760455309,15176.44190754,172.59999192000396,50723.00241384 2025-10-14,15:21:51.000,287,11053309,-795,0,1760455310,15176.50253433,172.6422867000001,50722.939529760006 2025-10-14,15:21:52.000,287,11053284,-795,0,1760455311,15176.529479569996,172.61409018000268,50722.89061992001 2025-10-14,15:21:53.000,287,11053301,-795,0,1760455312,15176.49579801999,172.60704105000332,50722.86267144001 2025-10-14,15:21:54.000,287,11053287,-795,0,1760455313,15176.569897429996,172.58589365999796,50722.89760704 2025-10-14,15:21:55.000,287,11053266,-795,0,1760455314,15176.54295219,172.58589365999796,50722.83472296 2025-10-14,15:21:56.000,287,11053269,-795,0,1760455315,15176.47558908999,172.53654975000245,50722.66703208 2025-10-14,15:21:57.000,287,11053263,-795,0,1760455316,15176.55642480999,172.5295006200031,50722.771838880006 2025-10-14,15:21:58.000,287,11053267,-795,0,1760455317,15176.576633739991,172.5435988800018,50722.82773584 2025-10-14,15:21:59.000,287,11053271,-795,0,1760455318,15176.590106359996,172.45196019000286,50722.78581312 2025-10-14,15:22:00.000,287,11053282,-795,0,1760455319,15176.630524219996,172.42376366999815,50722.68799344 2025-10-14,15:22:01.000,287,11053254,-795,0,1760455320,15176.60357898,172.42376366999815,50722.73690328 2025-10-14,15:22:02.000,287,11053288,-795,0,1760455321,15176.637260529991,172.37441976000264,50722.73690328 2025-10-14,15:22:03.000,287,11053334,-795,0,1760455322,15176.664205770001,172.37441976000264,50722.75786464 2025-10-14,15:22:04.000,287,11053306,-795,0,1760455323,15176.670942079996,172.34622323999793,50722.69498056001 2025-10-14,15:22:05.000,287,11053317,-795,0,1760455324,15176.650733149996,172.34622323999793,50722.7089548 2025-10-14,15:22:06.000,287,11053305,-675,0,1760455325,15176.691151009996,172.30392846000177,50722.701967680005 2025-10-14,15:22:07.000,287,11053290,-795,0,1760455326,15176.731568869996,172.3321249799992,50722.72292904001 2025-10-14,15:22:08.000,287,11053282,-795,0,1760455327,15176.731568869996,172.33917410999857,50722.69498056001 2025-10-14,15:22:09.000,287,11053284,-795,0,1760455328,15176.758514109992,172.2968793300024,50722.74389040001 2025-10-14,15:22:10.000,287,11053275,-795,0,1760455329,15176.758514109992,172.25458454999898,50722.73690328 2025-10-14,15:22:11.000,287,11053270,-795,0,1760455330,15176.778723039992,172.20524064000347,50722.66703208 2025-10-14,15:22:12.000,287,11053340,-795,0,1760455331,15176.805668280002,172.17704411999875,50722.72292904001 2025-10-14,15:22:13.000,287,11053267,-795,0,1760455332,15176.785459350001,172.14179847000196,50722.74389040001 2025-10-14,15:22:14.000,287,11053304,-795,0,1760455333,15176.812404589997,172.16294586000004,50722.69498056001 2025-10-14,15:22:15.000,287,11053230,-795,0,1760455334,15176.792195659997,172.14179847000196,50722.72292904001 2025-10-14,15:22:16.000,287,11053272,-795,0,1760455335,15176.805668280002,172.16294586000004,50722.653057840005 2025-10-14,15:22:17.000,287,11053247,-795,0,1760455336,15176.792195659997,172.16294586000004,50722.715941919996 2025-10-14,15:22:18.000,287,11053302,-795,0,1760455337,15176.785459350001,172.12065108000388,50722.66703208 2025-10-14,15:22:19.000,287,11053284,-795,0,1760455338,15176.738305179992,172.14179847000196,50722.69498056001 2025-10-14,15:22:20.000,287,11053300,-795,0,1760455339,15176.778723039992,172.1840932499981,50722.66004496 2025-10-14,15:22:21.000,287,11053288,-795,0,1760455340,15176.745041490001,172.22638803000154,50722.73690328 2025-10-14,15:22:22.000,287,11053246,-795,0,1760455341,15176.745041490001,172.25458454999898,50722.72292904001 2025-10-14,15:22:23.000,287,11053299,-795,0,1760455342,15176.711359939996,172.2827810700037,50722.715941919996 2025-10-14,15:22:24.000,287,11053298,-795,0,1760455343,15176.684414700001,172.2968793300024,50722.750877520004 2025-10-14,15:22:25.000,287,11053242,-795,0,1760455344,15176.684414700001,172.3180267200005,50722.7089548 2025-10-14,15:22:26.000,287,11053274,-795,0,1760455345,15176.657469459991,172.3321249799992,50722.69498056001 2025-10-14,15:22:27.000,287,11053280,-795,0,1760455346,15176.718096249992,172.36032150000392,50722.69498056001 2025-10-14,15:22:28.000,287,11053320,-795,0,1760455347,15176.765250420001,172.34622323999793,50722.74389040001 2025-10-14,15:22:29.000,287,11053288,-795,0,1760455348,15176.819140899992,172.3180267200005,50722.73690328 2025-10-14,15:22:30.000,287,11053313,-795,0,1760455349,15176.846086140002,172.31097759000113,50722.68100632 2025-10-14,15:22:31.000,287,11053305,-795,0,1760455350,15176.819140899992,172.36032150000392,50722.78581312 2025-10-14,15:22:32.000,287,11053294,-795,0,1760455351,15176.839349829992,172.3321249799992,50722.80677448 2025-10-14,15:22:33.000,287,11053267,-795,0,1760455352,15176.846086140002,172.30392846000177,50722.778826 2025-10-14,15:22:34.000,287,11053276,-795,0,1760455353,15176.886504000002,172.27573194000433,50722.778826 2025-10-14,15:22:35.000,287,11053279,-795,0,1760455354,15176.933658169997,172.22638803000154,50722.84171008001 2025-10-14,15:22:36.000,287,11053314,-795,0,1760455355,15176.852822449997,172.1981915100041,50722.820748720005 2025-10-14,15:22:37.000,287,11053268,-795,0,1760455356,15176.852822449997,172.12770021000324,50722.79280024001 2025-10-14,15:22:38.000,287,11053280,-795,0,1760455357,15176.866295070002,172.09950368999853,50722.750877520004 2025-10-14,15:22:39.000,287,11053283,-795,0,1760455358,15176.906712930002,172.0713071700011,50722.81376160001 2025-10-14,15:22:40.000,287,11053262,-795,0,1760455359,15176.920185549992,172.05720891000237,50722.883632799996 2025-10-14,15:22:41.000,287,11053301,-795,0,1760455360,15176.846086140002,172.07835630000045,50722.85568432 2025-10-14,15:22:42.000,287,11053272,-795,0,1760455361,15176.785459350001,172.07835630000045,50722.86267144001 2025-10-14,15:22:43.000,287,11053319,-795,0,1760455362,15176.805668280002,172.11360195000452,50722.939529760006 2025-10-14,15:22:44.000,287,11053296,-795,0,1760455363,15176.718096249992,172.12770021000324,50722.89760704 2025-10-14,15:22:45.000,287,11053285,-795,0,1760455364,15176.684414700001,172.1347493400026,50722.87664568 2025-10-14,15:22:46.000,287,11053234,-795,0,1760455365,15176.60357898,172.16294586000004,50722.91158128001 2025-10-14,15:22:47.000,287,11053294,-795,0,1760455366,15176.590106359996,172.1840932499981,50722.918568400004 2025-10-14,15:22:48.000,287,11053273,-795,0,1760455367,15176.590106359996,172.25458454999898,50723.00940096001 2025-10-14,15:22:49.000,287,11053330,-795,0,1760455368,15176.569897429996,172.2968793300024,50722.96049112001 2025-10-14,15:22:50.000,287,11053261,-795,0,1760455369,15176.51600694999,172.36032150000392,50722.939529760006 2025-10-14,15:22:51.000,287,11053250,-795,0,1760455370,15176.49579801999,172.40261628000007,50723.00241384 2025-10-14,15:22:52.000,287,11053293,-795,0,1760455371,15176.468852779995,172.48720583999966,50722.939529760006 2025-10-14,15:22:53.000,287,11053279,-795,0,1760455372,15176.448643849995,172.47310758000094,50722.988439600005 2025-10-14,15:22:54.000,287,11053251,-795,0,1760455373,15176.42169861,172.57179539999925,50722.89061992001 2025-10-14,15:22:55.000,287,11053274,-795,0,1760455374,15176.43517122999,172.5929427900046,50722.918568400004 2025-10-14,15:22:56.000,287,11053219,-795,0,1760455375,15176.367808129995,172.63523757000075,50722.8486972 2025-10-14,15:22:57.000,287,11053272,-795,0,1760455376,15176.43517122999,172.7268762599997,50722.953504 2025-10-14,15:22:58.000,287,11053289,-795,0,1760455377,15176.43517122999,172.74097451999842,50722.97446536 2025-10-14,15:22:59.000,287,11053297,-795,0,1760455378,15176.40148968,172.81146581999928,50722.91158128001 2025-10-14,15:23:00.000,287,11053287,-795,0,1760455379,15176.38128075,172.81851494999864,50722.99542672 2025-10-14,15:23:01.000,287,11053286,-795,0,1760455380,15176.35433550999,172.91015364000486,50722.91158128001 2025-10-14,15:23:02.000,287,11053209,-795,0,1760455381,15176.31391764999,172.93130103000294,50722.94651688 2025-10-14,15:23:03.000,287,11053253,-795,0,1760455382,15176.30044503,172.9735958099991,50722.89760704 2025-10-14,15:23:04.000,287,11053268,-795,0,1760455383,15176.29370871999,173.01589059000253,50722.92555552 2025-10-14,15:23:05.000,287,11053280,-715,0,1760455384,15176.31391764999,173.04408710999996,50722.92555552 2025-10-14,15:23:06.000,287,11053246,-795,0,1760455385,15176.21960931,173.07933276000404,50722.81376160001 2025-10-14,15:23:07.000,287,11053219,-795,0,1760455386,15176.19266406999,173.12867666999955,50722.939529760006 2025-10-14,15:23:08.000,287,11053216,-795,0,1760455387,15176.165718829994,173.16392232000362,50722.953504 2025-10-14,15:23:09.000,287,11053265,-795,0,1760455388,15176.165718829994,173.20621709999978,50722.89760704 2025-10-14,15:23:10.000,287,11053257,-795,0,1760455389,15176.145509899994,173.2203153599985,50722.939529760006 2025-10-14,15:23:11.000,287,11053302,-795,0,1760455390,15176.125300969994,173.25556101000257,50722.96747824 2025-10-14,15:23:12.000,287,11053280,-795,0,1760455391,15176.13203727999,173.30490491999808,50722.939529760006 2025-10-14,15:23:13.000,287,11053225,-795,0,1760455392,15176.105092039994,173.31900318000407,50722.883632799996 2025-10-14,15:23:14.000,287,11053299,-795,0,1760455393,15176.057937869999,173.3683470899996,50722.82773584 2025-10-14,15:23:15.000,287,11053260,-795,0,1760455394,15176.010783699989,173.35424883000087,50722.85568432 2025-10-14,15:23:16.000,287,11053256,-795,0,1760455395,15175.983838459993,173.3965436100043,50722.79978736 2025-10-14,15:23:17.000,287,11053217,-795,0,1760455396,15176.017520009998,173.42474013000174,50722.90459416 2025-10-14,15:23:18.000,287,11053273,-795,0,1760455397,15175.963629529993,173.4670349099979,50722.918568400004 2025-10-14,15:23:19.000,287,11053244,-795,0,1760455398,15175.943420599993,173.4811331700039,50722.82773584 2025-10-14,15:23:20.000,287,11053273,-795,0,1760455399,15175.889530119988,173.51637882000068,50722.81376160001 2025-10-14,15:23:21.000,287,11053256,-795,0,1760455400,15175.896266429998,173.52342795000004,50722.82773584 2025-10-14,15:23:22.000,287,11053221,-795,0,1760455401,15175.869321189988,173.57277186000283,50722.83472296 2025-10-14,15:23:23.000,287,11053250,-795,0,1760455402,15175.849112259988,173.60096838000027,50722.84171008001 2025-10-14,15:23:24.000,287,11053201,-795,0,1760455403,15175.855848569998,173.62211576999835,50722.778826 2025-10-14,15:23:25.000,287,11053299,-795,0,1760455404,15175.849112259988,173.6785088100005,50722.778826 2025-10-14,15:23:26.000,287,11053277,-795,0,1760455405,15175.808694400002,173.71375446000457,50722.715941919996 2025-10-14,15:23:27.000,287,11053289,-635,0,1760455406,15175.869321189988,173.75604924000072,50722.74389040001 2025-10-14,15:23:28.000,287,11053254,-795,0,1760455407,15175.903002739993,173.7771966299988,50722.76485176001 2025-10-14,15:23:29.000,287,11053217,-795,0,1760455408,15175.956893219998,173.84768792999967,50722.76485176001 2025-10-14,15:23:30.000,287,11053233,-795,0,1760455409,15175.990574769989,173.86178618999838,50722.76485176001 2025-10-14,15:23:31.000,287,11053227,-795,0,1760455410,15175.970365839989,173.85473705999902,50722.75786464 2025-10-14,15:23:32.000,287,11053266,-795,0,1760455411,15175.997311079998,173.9252283599999,50722.701967680005 2025-10-14,15:23:33.000,287,11053214,-795,0,1760455412,15176.044465249994,173.89703184000246,50722.7089548 2025-10-14,15:23:34.000,287,11053251,-795,0,1760455413,15176.084883109994,173.93227748999925,50722.64607072001 2025-10-14,15:23:35.000,287,11053246,-795,0,1760455414,15176.057937869999,173.91113010000117,50722.64607072001 2025-10-14,15:23:36.000,287,11053251,-795,0,1760455415,15176.071410489989,173.91113010000117,50722.66004496 2025-10-14,15:23:37.000,287,11053229,-795,0,1760455416,15176.111828349989,173.97457227000268,50722.73690328 2025-10-14,15:23:38.000,287,11053246,-795,0,1760455417,15176.051201559989,174.00981791999948,50722.73690328 2025-10-14,15:23:39.000,287,11053290,-795,0,1760455418,15176.071410489989,174.0239161799982,50722.75786464 2025-10-14,15:23:40.000,287,11053256,-795,0,1760455419,15176.084883109994,174.06621096000163,50722.68100632 2025-10-14,15:23:41.000,287,11053283,-795,0,1760455420,15176.064674179994,174.09440747999906,50722.771838880006 2025-10-14,15:23:42.000,287,11053273,-795,0,1760455421,15176.017520009998,174.08030922000034,50722.80677448 2025-10-14,15:23:43.000,287,11053245,-795,0,1760455422,15176.078146799999,174.06621096000163,50722.78581312 2025-10-14,15:23:44.000,287,11053293,-795,0,1760455423,15176.057937869999,174.08030922000034,50722.72991616 2025-10-14,15:23:45.000,287,11053271,-795,0,1760455424,15176.078146799999,174.05916183000227,50722.72292904001 2025-10-14,15:23:46.000,287,11053265,-795,0,1760455425,15176.010783699989,174.0521127000029,50722.5692124 2025-10-14,15:23:47.000,287,11053277,-795,0,1760455426,15176.037728939998,174.0521127000029,50722.715941919996 2025-10-14,15:23:48.000,287,11053294,-795,0,1760455427,15176.057937869999,174.09440747999906,50722.61113512 2025-10-14,15:23:49.000,287,11053294,-795,0,1760455428,15176.017520009998,174.0239161799982,50722.653057840005 2025-10-14,15:23:50.000,287,11053277,-795,0,1760455429,15176.044465249994,174.00276879000012,50722.61812224 2025-10-14,15:23:51.000,287,11053267,-795,0,1760455430,15176.030992629989,174.00276879000012,50722.68799344 2025-10-14,15:23:52.000,287,11053265,-795,0,1760455431,15176.037728939998,174.0239161799982,50722.66703208 2025-10-14,15:23:53.000,287,11053246,-795,0,1760455432,15176.024256319994,174.03096531000483,50722.59716088001 2025-10-14,15:23:54.000,287,11053255,-795,0,1760455433,15176.091619419989,174.03096531000483,50722.61812224 2025-10-14,15:23:55.000,287,11053283,-795,0,1760455434,15176.091619419989,174.0380144400042,50722.63209648 2025-10-14,15:23:56.000,287,11053270,-715,0,1760455435,15176.105092039994,174.07326009000099,50722.54126392 2025-10-14,15:23:57.000,287,11053224,-795,0,1760455436,15176.091619419989,174.06621096000163,50722.5692124 2025-10-14,15:23:58.000,287,11053241,-795,0,1760455437,15176.084883109994,174.08030922000034,50722.61113512 2025-10-14,15:23:59.000,287,11053271,-795,0,1760455438,15176.105092039994,174.0873583499997,50722.583186640004 2025-10-14,15:24:00.000,287,11053263,-795,0,1760455439,15176.078146799999,174.0873583499997,50722.61113512 2025-10-14,15:24:01.000,287,11053234,-795,0,1760455440,15176.051201559989,174.09440747999906,50722.62510936001 2025-10-14,15:24:02.000,287,11053260,-795,0,1760455441,15176.057937869999,174.10145660999842,50722.63209648 2025-10-14,15:24:03.000,287,11053250,-795,0,1760455442,15176.017520009998,174.1367022600025,50722.62510936001 2025-10-14,15:24:04.000,287,11053294,-795,0,1760455443,15175.997311079998,174.12965313000313,50722.68100632 2025-10-14,15:24:05.000,287,11053256,-795,0,1760455444,15175.943420599993,174.1508005200012,50722.69498056001 2025-10-14,15:24:06.000,287,11053208,-795,0,1760455445,15175.855848569998,174.1508005200012,50722.52728968001 2025-10-14,15:24:07.000,287,11053286,-795,0,1760455446,15175.842375949993,174.10850573999778,50722.66703208 2025-10-14,15:24:08.000,287,11053285,-795,0,1760455447,15175.815430709998,174.15784965000057,50722.63209648 2025-10-14,15:24:09.000,287,11053262,-795,0,1760455448,15175.781749159993,174.1719479099993,50722.63209648 2025-10-14,15:24:10.000,287,11053283,-795,0,1760455449,15175.707649750002,174.20719356000336,50722.61812224 2025-10-14,15:24:11.000,287,11053243,-795,0,1760455450,15175.721122369992,174.2353900800008,50722.59716088001 2025-10-14,15:24:12.000,287,11053281,-795,0,1760455451,15175.673968199997,174.2353900800008,50722.61812224 2025-10-14,15:24:13.000,287,11053258,-795,0,1760455452,15175.647022960002,174.22834095000144,50722.63209648 2025-10-14,15:24:14.000,287,11053270,-795,0,1760455453,15175.599868789992,174.29178312000295,50722.63209648 2025-10-14,15:24:15.000,287,11053257,-795,0,1760455454,15175.539241999992,174.31997964000038,50722.61812224 2025-10-14,15:24:16.000,287,11053272,-795,0,1760455455,15175.438197349991,174.35522529000446,50722.583186640004 2025-10-14,15:24:17.000,287,11053258,-795,0,1760455456,15175.417988419991,174.39047094000125,50722.63209648 2025-10-14,15:24:18.000,287,11053311,-795,0,1760455457,15175.34388901,174.43981485000404,50722.604148000006 2025-10-14,15:24:19.000,287,11053277,-795,0,1760455458,15175.30347115,174.53850267000234,50722.54126392 2025-10-14,15:24:20.000,287,11053290,-795,0,1760455459,15175.289998529996,174.58784657999786,50722.66703208 2025-10-14,15:24:21.000,287,11053310,-795,0,1760455460,15175.209162809995,174.64423962,50722.715941919996 2025-10-14,15:24:22.000,287,11053264,-795,0,1760455461,15175.168744949995,174.7429274399983,50722.66004496 2025-10-14,15:24:23.000,287,11053278,-795,0,1760455462,15175.08117292,174.78522222000174,50722.67401920001 2025-10-14,15:24:24.000,287,11053242,-675,0,1760455463,15175.03401874999,174.89800829999876,50722.6390836 2025-10-14,15:24:25.000,287,11053301,-795,0,1760455464,15174.99360088999,174.92620482000348,50722.701967680005 2025-10-14,15:24:26.000,287,11053294,-795,0,1760455465,15174.95318302999,175.06718741999794,50722.64607072001 2025-10-14,15:24:27.000,287,11053269,-795,0,1760455466,15174.966655649994,175.1376787199988,50722.701967680005 2025-10-14,15:24:28.000,287,11053289,-755,0,1760455467,15174.892556239989,175.17997350000223,50722.67401920001 2025-10-14,15:24:29.000,287,11053309,-795,0,1760455468,15174.845402069994,175.21521914999903,50722.701967680005 2025-10-14,15:24:30.000,287,11053272,-795,0,1760455469,15174.831929449989,175.27161219000118,50722.73690328 2025-10-14,15:24:31.000,287,11053306,-795,0,1760455470,15174.771302659989,175.32095610000397,50722.66004496 2025-10-14,15:24:32.000,287,11053288,-795,0,1760455471,15174.744357419993,175.37734913999884,50722.715941919996 2025-10-14,15:24:33.000,287,11053303,-795,0,1760455472,15174.730884799988,175.37030000999948,50722.715941919996 2025-10-14,15:24:34.000,287,11053305,-795,0,1760455473,15174.676994319998,175.41964392000227,50722.68100632 2025-10-14,15:24:35.000,287,11053257,-795,0,1760455474,15174.717412179998,175.4689878299978,50722.72292904001 2025-10-14,15:24:36.000,287,11053257,-795,0,1760455475,15174.636576459998,175.4689878299978,50722.63209648 2025-10-14,15:24:37.000,287,11053296,-795,0,1760455476,15174.602894909993,175.51833174000058,50722.67401920001 2025-10-14,15:24:38.000,287,11053280,-795,0,1760455477,15174.555740739997,175.48308609000378,50722.69498056001 2025-10-14,15:24:39.000,287,11053281,-755,0,1760455478,15174.501850259992,175.52538086999994,50722.72292904001 2025-10-14,15:24:40.000,287,11053314,-795,0,1760455479,15174.488377640002,175.5324299999993,50722.653057840005 2025-10-14,15:24:41.000,287,11053276,-795,0,1760455480,15174.394069299997,175.546528259998,50722.61113512 2025-10-14,15:24:42.000,287,11053293,-795,0,1760455481,15174.387332990002,175.57472478000273,50722.68100632 2025-10-14,15:24:43.000,287,11053284,-795,0,1760455482,15174.340178819992,175.60997042999952,50722.68799344 2025-10-14,15:24:44.000,287,11053264,-795,0,1760455483,15174.272815719996,175.58177391000208,50722.63209648 2025-10-14,15:24:45.000,287,11053298,-795,0,1760455484,15174.218925239991,175.5958721700008,50722.6390836 2025-10-14,15:24:46.000,287,11053286,-795,0,1760455485,15174.20545262,175.63111782000487,50722.57619952001 2025-10-14,15:24:47.000,287,11053316,-795,0,1760455486,15174.14482583,175.6593143400023,50722.59017376 2025-10-14,15:24:48.000,287,11053270,-795,0,1760455487,15174.11788058999,175.70160911999847,50722.68100632 2025-10-14,15:24:49.000,287,11053262,-795,0,1760455488,15174.111144279996,175.73685477000254,50722.62510936001 2025-10-14,15:24:50.000,287,11053262,-795,0,1760455489,15174.10440797,175.75095303000126,50722.62510936001 2025-10-14,15:24:51.000,287,11053234,-795,0,1760455490,15174.05725379999,175.8073460700034,50722.57619952001 2025-10-14,15:24:52.000,287,11053300,-795,0,1760455491,15174.04378118,175.83554259000084,50722.61812224 2025-10-14,15:24:53.000,287,11053236,-795,0,1760455492,15174.04378118,175.85668997999892,50722.59017376 2025-10-14,15:24:54.000,287,11053316,-795,0,1760455493,15174.050517489995,175.84964084999956,50722.59017376 2025-10-14,15:24:55.000,287,11053293,-795,0,1760455494,15174.050517489995,175.89898476000235,50722.583186640004 2025-10-14,15:24:56.000,287,11053282,-795,0,1760455495,15174.010099629995,175.9412795399985,50722.47837984001 2025-10-14,15:24:57.000,287,11053313,-795,0,1760455496,15174.02357225,175.9412795399985,50722.57619952001 2025-10-14,15:24:58.000,287,11053240,-795,0,1760455497,15174.010099629995,175.96947606000322,50722.54126392 2025-10-14,15:24:59.000,287,11053315,-795,0,1760455498,15173.95620914999,175.98357432000194,50722.54126392 2025-10-14,15:25:00.000,287,11053280,-795,0,1760455499,15173.969681769995,176.03996736000408,50722.50632832001 2025-10-14,15:25:01.000,287,11053265,-795,0,1760455500,15173.929263909995,176.03996736000408,50722.45741848001 2025-10-14,15:25:02.000,287,11053266,-795,0,1760455501,15173.90231867,176.0258690999981,50722.50632832001 2025-10-14,15:25:03.000,287,11053291,-795,0,1760455502,15173.909054979995,176.06816388000152,50722.50632832001 2025-10-14,15:25:04.000,287,11053267,-795,0,1760455503,15173.90231867,176.10340952999832,50722.4644056 2025-10-14,15:25:05.000,287,11053241,-795,0,1760455504,15173.89558235999,176.08226214000024,50722.4644056 2025-10-14,15:25:06.000,287,11053314,-795,0,1760455505,15173.868637119995,176.08226214000024,50722.415495760004 2025-10-14,15:25:07.000,287,11053274,-795,0,1760455506,15173.90231867,176.0893112699996,50722.4644056 2025-10-14,15:25:08.000,287,11053276,-795,0,1760455507,15173.87537342999,176.11045865999768,50722.49235408 2025-10-14,15:25:09.000,287,11053262,-795,0,1760455508,15173.81474663999,176.08226214000024,50722.47139272 2025-10-14,15:25:10.000,287,11053256,-795,0,1760455509,15173.86190081,176.07521301000088,50722.47837984001 2025-10-14,15:25:11.000,287,11053269,-795,0,1760455510,15173.808010329994,176.03291823000473,50722.47837984001 2025-10-14,15:25:12.000,287,11053256,-795,0,1760455511,15173.84169188,176.03291823000473,50722.4644056 2025-10-14,15:25:13.000,287,11053247,-795,0,1760455512,15173.83495556999,176.06816388000152,50722.38754728001 2025-10-14,15:25:14.000,287,11053283,-795,0,1760455513,15173.787801399994,176.01177083999937,50722.4644056 2025-10-14,15:25:15.000,287,11053279,-795,0,1760455514,15173.808010329994,176.01177083999937,50722.42947000001 2025-10-14,15:25:16.000,287,11053291,-795,0,1760455515,15173.767592469994,175.9906234500013,50722.33165032 2025-10-14,15:25:17.000,287,11053295,-795,0,1760455516,15173.78106509,176.03291823000473,50722.45043136 2025-10-14,15:25:18.000,287,11053285,-795,0,1760455517,15173.848428189995,176.01881996999873,50722.4644056 2025-10-14,15:25:19.000,287,11053349,-795,0,1760455518,15173.86190081,176.04701649000344,50722.44344424 2025-10-14,15:25:20.000,287,11053261,-795,0,1760455519,15173.787801399994,176.0893112699996,50722.3945344 2025-10-14,15:25:21.000,287,11053337,-795,0,1760455520,15173.767592469994,176.1386551800024,50722.40152152 2025-10-14,15:25:22.000,287,11053339,-795,0,1760455521,15173.767592469994,176.1527534400011,50722.38754728001 2025-10-14,15:25:23.000,287,11053252,-795,0,1760455522,15173.76085616,176.1386551800024,50722.42248288 2025-10-14,15:25:24.000,287,11053285,-795,0,1760455523,15173.740647229999,176.18094995999854,50722.42947000001 2025-10-14,15:25:25.000,287,11053302,-795,0,1760455524,15173.73391091999,176.1879990899979,50722.35959880001 2025-10-14,15:25:26.000,287,11053302,-795,0,1760455525,15173.653075199989,176.2514412599994,50722.30370184 2025-10-14,15:25:27.000,287,11053344,-795,0,1760455526,15173.659811509999,176.2514412599994,50722.31068896001 2025-10-14,15:25:28.000,287,11053299,-795,0,1760455527,15173.626129959994,176.30783430000156,50722.35959880001 2025-10-14,15:25:29.000,287,11053219,-795,0,1760455528,15173.612657339989,176.34307994999836,50722.34562456 2025-10-14,15:25:30.000,287,11053282,-795,0,1760455529,15173.558766859998,176.3642273400037,50722.317676080005 2025-10-14,15:25:31.000,287,11053292,-795,0,1760455530,15173.612657339989,176.45586603000265,50722.29671472 2025-10-14,15:25:32.000,287,11053290,-795,0,1760455531,15173.578975789998,176.47701342000073,50722.29671472 2025-10-14,15:25:33.000,287,11053276,-795,0,1760455532,15173.585712099994,176.52635733000352,50722.29671472 2025-10-14,15:25:34.000,287,11053218,-795,0,1760455533,15173.605921029994,176.62504515000182,50722.30370184 2025-10-14,15:25:35.000,287,11053248,-795,0,1760455534,15173.585712099994,176.6461925399999,50722.247804880004 2025-10-14,15:25:36.000,287,11053305,-795,0,1760455535,15173.599184719998,176.6955364500027,50722.24081776001 2025-10-14,15:25:37.000,287,11053284,-795,0,1760455536,15173.632866269989,176.73783122999885,50722.26177912001 2025-10-14,15:25:38.000,287,11053261,-795,0,1760455537,15173.619393649999,176.78717514000164,50722.23383064 2025-10-14,15:25:39.000,287,11053294,-795,0,1760455538,15173.646338889994,176.82242078999843,50722.21286928001 2025-10-14,15:25:40.000,287,11053286,-795,0,1760455539,15173.653075199989,176.81537165999907,50722.16395944 2025-10-14,15:25:41.000,287,11053325,-795,0,1760455540,15173.653075199989,176.86471557000186,50722.24081776001 2025-10-14,15:25:42.000,287,11053253,-795,0,1760455541,15173.686756749994,176.84356818000379,50722.247804880004 2025-10-14,15:25:43.000,287,11053284,-795,0,1760455542,15173.619393649999,176.84356818000379,50722.19190792001 2025-10-14,15:25:44.000,287,11053296,-795,0,1760455543,15173.659811509999,176.82242078999843,50722.198895040005 2025-10-14,15:25:45.000,287,11053345,-795,0,1760455544,15173.605921029994,176.78717514000164,50722.198895040005 2025-10-14,15:25:46.000,287,11053291,-795,0,1760455545,15173.578975789998,176.81537165999907,50722.14299808001 2025-10-14,15:25:47.000,287,11053342,-795,0,1760455546,15173.565503169993,176.8294699199978,50722.1849208 2025-10-14,15:25:48.000,287,11053298,-795,0,1760455547,15173.585712099994,176.89996121999866,50722.198895040005 2025-10-14,15:25:49.000,287,11053239,-795,0,1760455548,15173.545294239993,176.83651905000443,50722.20588216 2025-10-14,15:25:50.000,287,11053295,-795,0,1760455549,15173.531821619988,176.84356818000379,50722.24081776001 2025-10-14,15:25:51.000,287,11053268,-795,0,1760455550,15173.511612689988,176.82242078999843,50722.22684352 2025-10-14,15:25:52.000,287,11053293,-795,0,1760455551,15173.498140069998,176.81537165999907,50722.16395944 2025-10-14,15:25:53.000,287,11053377,-795,0,1760455552,15173.498140069998,176.87881383000058,50722.17793368 2025-10-14,15:25:54.000,287,11053243,-795,0,1760455553,15173.518348999998,176.88586295999994,50722.101075360006 2025-10-14,15:25:55.000,287,11053287,-795,0,1760455554,15173.471194829988,176.8929120899993,50722.12203672001 2025-10-14,15:25:56.000,287,11053300,-795,0,1760455555,15173.498140069998,176.92815774000337,50722.12203672001 2025-10-14,15:25:57.000,287,11053349,-795,0,1760455556,15173.545294239993,176.89996121999866,50722.21286928001 2025-10-14,15:25:58.000,287,11053312,-795,0,1760455557,15173.552030549989,176.8929120899993,50722.1150496 2025-10-14,15:25:59.000,287,11053281,-795,0,1760455558,15173.572239479989,176.96340339000017,50722.05915264 2025-10-14,15:26:00.000,287,11053253,-795,0,1760455559,15173.572239479989,176.90701034999802,50722.101075360006 2025-10-14,15:26:01.000,287,11053293,-795,0,1760455560,15173.552030549989,176.93520687000273,50722.03819128 2025-10-14,15:26:02.000,287,11053319,-795,0,1760455561,15173.552030549989,176.88586295999994,50721.97530720001 2025-10-14,15:26:03.000,287,11053262,-795,0,1760455562,15173.599184719998,176.88586295999994,50722.03819128 2025-10-14,15:26:04.000,287,11053250,-795,0,1760455563,15173.612657339989,176.8576664400025,50721.99626856 2025-10-14,15:26:05.000,287,11053282,-795,0,1760455564,15173.646338889994,176.84356818000379,50722.031204160005 2025-10-14,15:26:06.000,287,11053310,-795,0,1760455565,15173.612657339989,176.81537165999907,50721.94735872 2025-10-14,15:26:07.000,287,11053303,-795,0,1760455566,15173.673284129989,176.80127340000035,50722.03819128 2025-10-14,15:26:08.000,287,11053284,-795,0,1760455567,15173.720438299999,176.80127340000035,50722.04517840001 2025-10-14,15:26:09.000,287,11053240,-795,0,1760455568,15173.740647229999,176.78717514000164,50722.08710112 2025-10-14,15:26:10.000,287,11053301,-795,0,1760455569,15173.740647229999,176.78012601000228,50722.080114000004 2025-10-14,15:26:11.000,287,11053290,-795,0,1760455570,15173.75411984999,176.80127340000035,50722.0102428 2025-10-14,15:26:12.000,287,11053272,-795,0,1760455571,15173.75411984999,176.8083225299997,50722.07312688001 2025-10-14,15:26:13.000,287,11053282,-795,0,1760455572,15173.77432877999,176.80127340000035,50721.96133296 2025-10-14,15:26:14.000,287,11053271,-795,0,1760455573,15173.75411984999,176.83651905000443,50721.99626856 2025-10-14,15:26:15.000,287,11053264,-795,0,1760455574,15173.75411984999,176.80127340000035,50721.982294320005 2025-10-14,15:26:16.000,287,11053329,-795,0,1760455575,15173.720438299999,176.7589786200042,50721.9403716 2025-10-14,15:26:17.000,287,11053328,-795,0,1760455576,15173.747383539994,176.73783122999885,50722.06613976 2025-10-14,15:26:18.000,287,11053306,-795,0,1760455577,15173.727174609994,176.77307688000292,50722.08710112 2025-10-14,15:26:19.000,287,11053242,-795,0,1760455578,15173.75411984999,176.71668384000077,50722.07312688001 2025-10-14,15:26:20.000,287,11053303,-795,0,1760455579,15173.76085616,176.6955364500027,50722.080114000004 2025-10-14,15:26:21.000,287,11053292,-795,0,1760455580,15173.76085616,176.63914341000054,50722.08710112 2025-10-14,15:26:22.000,287,11053327,-795,0,1760455581,15173.747383539994,176.53340646000288,50722.08710112 2025-10-14,15:26:23.000,287,11053294,-795,0,1760455582,15173.77432877999,176.45586603000265,50722.0102428 2025-10-14,15:26:24.000,287,11053212,-795,0,1760455583,15173.828219259995,176.39242386000114,50721.97530720001 2025-10-14,15:26:25.000,287,11053260,-795,0,1760455584,15173.767592469994,176.32898168999964,50721.94735872 2025-10-14,15:26:26.000,287,11053337,-795,0,1760455585,15173.787801399994,176.25849038999877,50721.90543600001 2025-10-14,15:26:27.000,287,11053305,-795,0,1760455586,15173.83495556999,176.19504822000454,50721.933384480006 2025-10-14,15:26:28.000,287,11053275,-795,0,1760455587,15173.87537342999,176.16685169999982,50721.912423120004 2025-10-14,15:26:29.000,287,11053282,-795,0,1760455588,15173.929263909995,176.12455692000367,50721.933384480006 2025-10-14,15:26:30.000,287,11053276,-795,0,1760455589,15173.90231867,176.07521301000088,50721.89146176 2025-10-14,15:26:31.000,287,11053278,-795,0,1760455590,15173.929263909995,175.9906234500013,50721.89844888 2025-10-14,15:26:32.000,287,11053293,-795,0,1760455591,15173.98315439,175.93423040999915,50721.91941024 2025-10-14,15:26:33.000,287,11053278,-795,0,1760455592,15173.94273653,175.89898476000235,50721.9403716 2025-10-14,15:26:34.000,287,11053254,-795,0,1760455593,15173.94273653,175.7932478100047,50721.95434584001 2025-10-14,15:26:35.000,287,11053283,-795,0,1760455594,15173.93600021999,175.77210041999933,50721.863513280005 2025-10-14,15:26:36.000,287,11053328,-795,0,1760455595,15173.89558235999,175.70865824999782,50721.88447464001 2025-10-14,15:26:37.000,287,11053268,-795,0,1760455596,15173.95620914999,175.70160911999847,50721.96832008 2025-10-14,15:26:38.000,287,11053257,-795,0,1760455597,15173.98315439,175.63816695000423,50721.95434584001 2025-10-14,15:26:39.000,287,11053258,-795,0,1760455598,15174.02357225,175.63111782000487,50721.8705004 2025-10-14,15:26:40.000,287,11053271,-795,0,1760455599,15174.01683593999,175.63111782000487,50721.96133296 2025-10-14,15:26:41.000,287,11053226,-795,0,1760455600,15174.05725379999,175.60292130000016,50721.96832008 2025-10-14,15:26:42.000,287,11053308,-795,0,1760455601,15174.06399011,175.61701955999888,50721.96832008 2025-10-14,15:26:43.000,287,11053262,-795,0,1760455602,15174.08419904,175.560626520004,50721.84953904 2025-10-14,15:26:44.000,287,11053241,-795,0,1760455603,15174.10440797,175.61701955999888,50721.91941024 2025-10-14,15:26:45.000,287,11053275,-795,0,1760455604,15174.11788058999,175.65226521000295,50721.863513280005 2025-10-14,15:26:46.000,287,11053301,-795,0,1760455605,15174.08419904,175.60292130000016,50721.77268072 2025-10-14,15:26:47.000,287,11053292,-795,0,1760455606,15174.11788058999,175.61701955999888,50721.89844888 2025-10-14,15:26:48.000,287,11053274,-795,0,1760455607,15174.131353209996,175.58882304000144,50721.82159056 2025-10-14,15:26:49.000,287,11053323,-795,0,1760455608,15174.151562139996,175.58882304000144,50721.814603440005 2025-10-14,15:26:50.000,287,11053300,-795,0,1760455609,15174.20545262,175.5958721700008,50721.77268072 2025-10-14,15:26:51.000,287,11053288,-795,0,1760455610,15174.239134169991,175.51128261000122,50721.646912560005 2025-10-14,15:26:52.000,287,11053287,-795,0,1760455611,15174.239134169991,175.50423348000186,50721.70979664001 2025-10-14,15:26:53.000,287,11053279,-795,0,1760455612,15174.272815719996,175.50423348000186,50721.765693600006 2025-10-14,15:26:54.000,287,11053280,-795,0,1760455613,15174.306497270001,175.4478404399997,50721.67486104 2025-10-14,15:26:55.000,287,11053336,-795,0,1760455614,15174.326706200001,175.37734913999884,50721.70280952 2025-10-14,15:26:56.000,287,11053274,-795,0,1760455615,15174.279552029991,175.34210349000205,50721.59101560001 2025-10-14,15:26:57.000,287,11053258,-795,0,1760455616,15174.346915130001,175.34210349000205,50721.646912560005 2025-10-14,15:26:58.000,287,11053259,-795,0,1760455617,15174.313233579996,175.32095610000397,50721.646912560005 2025-10-14,15:26:59.000,287,11053340,-795,0,1760455618,15174.279552029991,175.32800523000333,50721.63992544001 2025-10-14,15:27:00.000,287,11053310,-795,0,1760455619,15174.293024649996,175.32800523000333,50721.695822400005 2025-10-14,15:27:01.000,287,11053284,-795,0,1760455620,15174.245870480001,175.2857104499999,50721.71678376001 2025-10-14,15:27:02.000,287,11053286,-795,0,1760455621,15174.16503476,175.27866132000054,50721.68184816 2025-10-14,15:27:03.000,287,11053310,-795,0,1760455622,15174.158298449991,175.27866132000054,50721.66787392001 2025-10-14,15:27:04.000,287,11053258,-795,0,1760455623,15174.111144279996,175.27866132000054,50721.730758 2025-10-14,15:27:05.000,287,11053302,-795,0,1760455624,15174.070726419995,175.27161219000118,50721.744732240004 2025-10-14,15:27:06.000,287,11053287,-795,0,1760455625,15174.05725379999,175.27866132000054,50721.73774512001 2025-10-14,15:27:07.000,287,11053291,-795,0,1760455626,15174.030308559995,175.29980870999862,50721.70979664001 2025-10-14,15:27:08.000,287,11053254,-795,0,1760455627,15174.02357225,175.26456306000182,50721.765693600006 2025-10-14,15:27:09.000,287,11053298,-795,0,1760455628,15174.02357225,175.27866132000054,50721.83556480001 2025-10-14,15:27:10.000,287,11053284,-795,0,1760455629,15173.949472839995,175.30685783999797,50721.814603440005 2025-10-14,15:27:11.000,287,11053258,-795,0,1760455630,15173.9225276,175.30685783999797,50721.8006292 2025-10-14,15:27:12.000,287,11053275,-795,0,1760455631,15173.85516449999,175.35620175000076,50721.79364208 2025-10-14,15:27:13.000,287,11053261,-795,0,1760455632,15173.848428189995,175.37734913999884,50721.82159056 2025-10-14,15:27:14.000,287,11053307,-795,0,1760455633,15173.79453770999,175.3984965300042,50721.75171936 2025-10-14,15:27:15.000,287,11053331,-795,0,1760455634,15173.747383539994,175.36325088000012,50721.83556480001 2025-10-14,15:27:16.000,287,11053284,-795,0,1760455635,15173.69349305999,175.35620175000076,50721.75870648001 2025-10-14,15:27:17.000,287,11053296,-795,0,1760455636,15173.653075199989,175.3843982699982,50721.84255192 2025-10-14,15:27:18.000,287,11053260,-795,0,1760455637,15173.612657339989,175.40554566000355,50721.765693600006 2025-10-14,15:27:19.000,287,11053310,-755,0,1760455638,15173.599184719998,175.41964392000227,50721.75870648001 2025-10-14,15:27:20.000,287,11053274,-795,0,1760455639,15173.572239479989,175.37734913999884,50721.77268072 2025-10-14,15:27:21.000,287,11053259,-795,0,1760455640,15173.565503169993,175.36325088000012,50721.77966784 2025-10-14,15:27:22.000,287,11053283,-795,0,1760455641,15173.511612689988,175.32800523000333,50721.8006292 2025-10-14,15:27:23.000,287,11053259,-795,0,1760455642,15173.518348999998,175.29275957999926,50721.730758 2025-10-14,15:27:24.000,287,11053268,-795,0,1760455643,15173.464458519993,175.22931740999775,50721.75171936 2025-10-14,15:27:25.000,287,11053289,-795,0,1760455644,15173.477931139998,175.22931740999775,50721.75870648001 2025-10-14,15:27:26.000,287,11053263,-795,0,1760455645,15173.370150180002,175.2011208900003,50721.61896408001 2025-10-14,15:27:27.000,287,11053291,-795,0,1760455646,15173.376886489998,175.1870226300016,50721.75870648001 2025-10-14,15:27:28.000,287,11053292,-795,0,1760455647,15173.322996009992,175.2222682799984,50721.6608868 2025-10-14,15:27:29.000,287,11053342,-795,0,1760455648,15173.349941250002,175.19407176000095,50721.70280952 2025-10-14,15:27:30.000,287,11053276,-795,0,1760455649,15173.275841839997,175.22931740999775,50721.72377088 2025-10-14,15:27:31.000,287,11053283,-795,0,1760455650,15173.262369219992,175.2011208900003,50721.71678376001 2025-10-14,15:27:32.000,287,11053305,-795,0,1760455651,15173.201742429992,175.24341567000374,50721.695822400005 2025-10-14,15:27:33.000,287,11053256,-795,0,1760455652,15173.168060880002,175.2504648000031,50721.67486104 2025-10-14,15:27:34.000,287,11053236,-795,0,1760455653,15173.114170399997,175.26456306000182,50721.67486104 2025-10-14,15:27:35.000,287,11053280,-795,0,1760455654,15173.060279919991,175.2857104499999,50721.70280952 2025-10-14,15:27:36.000,287,11053267,-795,0,1760455655,15173.040070989991,175.2504648000031,50721.6259512 2025-10-14,15:27:37.000,287,11053274,-795,0,1760455656,15173.019862059991,175.32095610000397,50721.63293832 2025-10-14,15:27:38.000,287,11053219,-795,0,1760455657,15172.96597158,175.29980870999862,50721.65389968 2025-10-14,15:27:39.000,287,11053261,-795,0,1760455658,15172.932290029996,175.3350543600027,50721.70979664001 2025-10-14,15:27:40.000,287,11053303,-795,0,1760455659,15172.90534479,175.32800523000333,50721.68883528001 2025-10-14,15:27:41.000,287,11053265,-795,0,1760455660,15172.88513586,175.3984965300042,50721.70979664001 2025-10-14,15:27:42.000,287,11053285,-795,0,1760455661,15172.86492693,175.41964392000227,50721.744732240004 2025-10-14,15:27:43.000,287,11053310,-795,0,1760455662,15172.831245379995,175.51833174000058,50721.77268072 2025-10-14,15:27:44.000,287,11053302,-795,0,1760455663,15172.77735489999,175.58177391000208,50721.71678376001 2025-10-14,15:27:45.000,287,11053255,-795,0,1760455664,15172.730200729995,175.60997042999952,50721.75870648001 2025-10-14,15:27:46.000,287,11053299,-795,0,1760455665,15172.65610131999,175.68751085999975,50721.56306712 2025-10-14,15:27:47.000,287,11053323,-795,0,1760455666,15172.65610131999,175.78619867999805,50721.68883528001 2025-10-14,15:27:48.000,287,11053234,-795,0,1760455667,15172.649365009995,175.83554259000084,50721.646912560005 2025-10-14,15:27:49.000,287,11053271,-795,0,1760455668,15172.65610131999,175.9271812799998,50721.68184816 2025-10-14,15:27:50.000,287,11053228,-795,0,1760455669,15172.669573939995,175.99767258000065,50721.63293832 2025-10-14,15:27:51.000,287,11053284,-795,0,1760455670,15172.588738219994,176.0258690999981,50721.6608868 2025-10-14,15:27:52.000,287,11053271,-795,0,1760455671,15172.541584049999,176.09636039999896,50721.66787392001 2025-10-14,15:27:53.000,287,11053309,-795,0,1760455672,15172.568529289994,176.15980257000047,50721.66787392001 2025-10-14,15:27:54.000,287,11053331,-795,0,1760455673,15172.55505666999,176.1879990899979,50721.63293832 2025-10-14,15:27:55.000,287,11053279,-795,0,1760455674,15172.541584049999,176.24439213000005,50721.58402848 2025-10-14,15:27:56.000,287,11053289,-795,0,1760455675,15172.467484639994,176.27963778000412,50721.49319592 2025-10-14,15:27:57.000,287,11053299,-795,0,1760455676,15172.460748329999,176.32193256000028,50721.57005424001 2025-10-14,15:27:58.000,287,11053299,-795,0,1760455677,15172.454012019989,176.41357124999922,50721.61896408001 2025-10-14,15:27:59.000,287,11053269,-795,0,1760455678,15172.440539399999,176.54045559000224,50721.61197696 2025-10-14,15:28:00.000,287,11053278,-795,0,1760455679,15172.400121539999,176.67438906000461,50721.59101560001 2025-10-14,15:28:01.000,287,11053295,-795,0,1760455680,15172.326022129993,176.7589786200042,50721.63992544001 2025-10-14,15:28:02.000,287,11053288,-795,0,1760455681,15172.319285819998,176.921108610004,50721.56306712 2025-10-14,15:28:03.000,287,11053296,-795,0,1760455682,15172.292340579988,177.06209120999847,50721.61197696 2025-10-14,15:28:04.000,287,11053255,-795,0,1760455683,15172.312549509988,177.1537299000047,50721.60498984 2025-10-14,15:28:05.000,287,11053272,-795,0,1760455684,15172.272131649988,177.3158598900045,50721.598002720006 2025-10-14,15:28:06.000,287,11053326,-795,0,1760455685,15172.238450099998,177.43569510000088,50721.51415728 2025-10-14,15:28:07.000,287,11053242,-635,0,1760455686,15172.272131649988,177.48503901000367,50721.56306712 2025-10-14,15:28:08.000,287,11053284,-795,0,1760455687,15172.292340579988,177.57667770000262,50721.55608 2025-10-14,15:28:09.000,287,11053265,-795,0,1760455688,15172.285604269993,177.68946377999964,50721.50018304001 2025-10-14,15:28:10.000,287,11053267,-795,0,1760455689,15172.299076889998,177.75290595000115,50721.54210576001 2025-10-14,15:28:11.000,287,11053302,-795,0,1760455690,15172.299076889998,177.85159376999945,50721.60498984 2025-10-14,15:28:12.000,287,11053242,-795,0,1760455691,15172.299076889998,177.92208507000032,50721.50717016 2025-10-14,15:28:13.000,287,11053253,-795,0,1760455692,15172.305813199993,177.99962550000055,50721.479221680005 2025-10-14,15:28:14.000,287,11053264,-795,0,1760455693,15172.272131649988,178.09831331999885,50721.52114440001 2025-10-14,15:28:15.000,287,11053289,-795,0,1760455694,15172.272131649988,178.16175549000036,50721.47223456001 2025-10-14,15:28:16.000,287,11053300,-795,0,1760455695,15172.137405449997,178.26749243999802,50721.42332472001 2025-10-14,15:28:17.000,287,11053310,-795,0,1760455696,15172.137405449997,178.39437678000104,50721.409350480004 2025-10-14,15:28:18.000,287,11053249,-795,0,1760455697,15172.036360799997,178.49306459999934,50721.381402000006 2025-10-14,15:28:19.000,287,11053280,-795,0,1760455698,15172.016151869997,178.5494576400015,50721.45127320001 2025-10-14,15:28:20.000,287,11053297,-795,0,1760455699,15171.995942939997,178.6481454599998,50721.44428608 2025-10-14,15:28:21.000,287,11053305,-795,0,1760455700,15171.908370910001,178.73978414999874,50721.4163376 2025-10-14,15:28:22.000,287,11053347,-795,0,1760455701,15171.854480429996,178.82437370999833,50721.409350480004 2025-10-14,15:28:23.000,287,11053314,-795,0,1760455702,15171.814062569996,178.88781587999983,50721.430311840006 2025-10-14,15:28:24.000,287,11053345,-795,0,1760455703,15171.780381019991,178.98650369999814,50721.4163376 2025-10-14,15:28:25.000,287,11053261,-795,0,1760455704,15171.74669947,179.01470022000285,50721.45127320001 2025-10-14,15:28:26.000,287,11053296,-795,0,1760455705,15171.739963159991,179.04994586999965,50721.360440640005 2025-10-14,15:28:27.000,287,11053308,-795,0,1760455706,15171.719754229991,179.12748629999987,50721.49319592 2025-10-14,15:28:28.000,287,11053328,-795,0,1760455707,15171.713017919996,179.17683021000266,50721.50018304001 2025-10-14,15:28:29.000,287,11053310,-795,0,1760455708,15171.70628161,179.24027238000417,50721.43729896 2025-10-14,15:28:30.000,287,11053268,-795,0,1760455709,15171.70628161,179.21912498999882,50721.39537624 2025-10-14,15:28:31.000,287,11053329,-795,0,1760455710,15171.70628161,179.31076367999776,50721.37441488001 2025-10-14,15:28:32.000,287,11053301,-795,0,1760455711,15171.733226849996,179.37420584999927,50721.409350480004 2025-10-14,15:28:33.000,287,11053332,-795,0,1760455712,15171.7669084,179.42354976000206,50721.381402000006 2025-10-14,15:28:34.000,287,11053328,-795,0,1760455713,15171.773644709996,179.4799428000042,50721.40236336001 2025-10-14,15:28:35.000,287,11053304,-795,0,1760455714,15171.800589949991,179.5010901900023,50721.39537624 2025-10-14,15:28:36.000,287,11053284,-795,0,1760455715,15171.760172089991,179.53633583999908,50721.24864672 2025-10-14,15:28:37.000,287,11053325,-795,0,1760455716,15171.867953050001,179.55748323000444,50721.43729896 2025-10-14,15:28:38.000,287,11053286,-795,0,1760455717,15171.881425669992,179.5786306200025,50721.35345352001 2025-10-14,15:28:39.000,287,11053284,-795,0,1760455718,15171.854480429996,179.63502366000466,50721.30454368001 2025-10-14,15:28:40.000,287,11053302,-795,0,1760455719,15171.888161980001,179.64207279000402,50721.360440640005 2025-10-14,15:28:41.000,287,11053312,-795,0,1760455720,15171.888161980001,179.59272888000123,50721.38838912 2025-10-14,15:28:42.000,287,11053295,-795,0,1760455721,15171.901634599992,179.59272888000123,50721.33947928 2025-10-14,15:28:43.000,287,11053246,-795,0,1760455722,15171.888161980001,179.5786306200025,50721.262620960006 2025-10-14,15:28:44.000,287,11053308,-715,0,1760455723,15171.861216739992,179.57158149000315,50721.33947928 2025-10-14,15:28:45.000,287,11053346,-795,0,1760455724,15171.874689359996,179.5645323600038,50721.26960808 2025-10-14,15:28:46.000,287,11053294,-795,0,1760455725,15171.847744120001,179.57158149000315,50721.241659600004 2025-10-14,15:28:47.000,287,11053305,-795,0,1760455726,15171.894898289996,179.5504340999978,50721.26960808 2025-10-14,15:28:48.000,287,11053316,-795,0,1760455727,15171.921843529992,179.53633583999908,50721.2765952 2025-10-14,15:28:49.000,287,11053346,-795,0,1760455728,15171.968997700002,179.54338496999844,50721.31851792 2025-10-14,15:28:50.000,287,11053303,-795,0,1760455729,15171.955525079997,179.49404106000293,50721.29755656 2025-10-14,15:28:51.000,287,11053298,-795,0,1760455730,15171.968997700002,179.49404106000293,50721.3464664 2025-10-14,15:28:52.000,287,11053281,-795,0,1760455731,15171.962261389992,179.515188450001,50721.26960808 2025-10-14,15:28:53.000,287,11053277,-795,0,1760455732,15171.968997700002,179.53633583999908,50721.26960808 2025-10-14,15:28:54.000,287,11053323,-795,0,1760455733,15171.901634599992,179.52223758000036,50721.23467248001 2025-10-14,15:28:55.000,287,11053300,-795,0,1760455734,15171.935316149997,179.5504340999978,50721.262620960006 2025-10-14,15:28:56.000,287,11053268,-795,0,1760455735,15171.894898289996,179.54338496999844,50721.311530800005 2025-10-14,15:28:57.000,287,11053293,-795,0,1760455736,15171.888161980001,179.57158149000315,50721.32550504 2025-10-14,15:28:58.000,287,11053275,-795,0,1760455737,15171.915107219997,179.55748323000444,50721.311530800005 2025-10-14,15:28:59.000,287,11053282,-755,0,1760455738,15171.854480429996,179.5645323600038,50721.31851792 2025-10-14,15:29:00.000,287,11053319,-795,0,1760455739,15171.814062569996,179.62092539999867,50721.29056944 2025-10-14,15:29:01.000,287,11053254,-795,0,1760455740,15171.787117330001,179.65617105000274,50721.3464664 2025-10-14,15:29:02.000,287,11053306,-795,0,1760455741,15171.739963159991,179.73371148000297,50721.381402000006 2025-10-14,15:29:03.000,287,11053319,-795,0,1760455742,15171.773644709996,179.79715365000447,50721.360440640005 2025-10-14,15:29:04.000,287,11053267,-795,0,1760455743,15171.753435779996,179.8746940800047,50721.360440640005 2025-10-14,15:29:05.000,287,11053289,-795,0,1760455744,15171.70628161,179.92403799000022,50721.38838912 2025-10-14,15:29:06.000,287,11053251,-795,0,1760455745,15171.65912743999,180.01567667999916,50721.29755656 2025-10-14,15:29:07.000,287,11053255,-795,0,1760455746,15171.63891850999,180.0720697200013,50721.381402000006 2025-10-14,15:29:08.000,287,11053312,-795,0,1760455747,15171.62544589,180.12846276000346,50721.39537624 2025-10-14,15:29:09.000,287,11053349,-795,0,1760455748,15171.62544589,180.1073153699981,50721.43729896 2025-10-14,15:29:10.000,287,11053303,-795,0,1760455749,15171.611973269995,180.11436450000474,50721.42332472001 2025-10-14,15:29:11.000,287,11053343,-795,0,1760455750,15171.531137549995,180.10026623999875,50721.40236336001 2025-10-14,15:29:12.000,287,11053282,-795,0,1760455751,15171.531137549995,180.05092233000323,50721.42332472001 2025-10-14,15:29:13.000,287,11053324,-795,0,1760455752,15171.510928619995,180.0368240700045,50721.46524744 2025-10-14,15:29:14.000,287,11053322,-795,0,1760455753,15171.43682920999,180.01567667999916,50721.409350480004 2025-10-14,15:29:15.000,287,11053279,-795,0,1760455754,15171.39641134999,180.04387320000387,50721.430311840006 2025-10-14,15:29:16.000,287,11053273,-795,0,1760455755,15171.322311939999,180.0720697200013,50721.36742776 2025-10-14,15:29:17.000,287,11053288,-795,0,1760455756,15171.27515776999,180.14961015000154,50721.45127320001 2025-10-14,15:29:18.000,287,11053248,-795,0,1760455757,15171.261685149999,180.19895406000433,50721.32550504 2025-10-14,15:29:19.000,287,11053273,-675,0,1760455758,15171.201058359999,180.2835436200039,50721.45127320001 2025-10-14,15:29:20.000,287,11053257,-795,0,1760455759,15171.221267289999,180.3187892700007,50721.409350480004 2025-10-14,15:29:21.000,287,11053296,-795,0,1760455760,15171.194322049989,180.3681331800035,50721.360440640005 2025-10-14,15:29:22.000,287,11053323,-795,0,1760455761,15171.207794669994,180.39632970000093,50721.4163376 2025-10-14,15:29:23.000,287,11053307,-795,0,1760455762,15171.093277399988,180.42452621999837,50721.360440640005 2025-10-14,15:29:24.000,287,11053268,-795,0,1760455763,15171.073068469988,180.37518231000286,50721.39537624 2025-10-14,15:29:25.000,287,11053284,-795,0,1760455764,15171.052859539988,180.36108405000414,50721.33249216001 2025-10-14,15:29:26.000,287,11053314,-795,0,1760455765,15170.924869649993,180.33993665999878,50721.23467248001 2025-10-14,15:29:27.000,287,11053333,-795,0,1760455766,15170.891188100002,180.33993665999878,50721.33947928 2025-10-14,15:29:28.000,287,11053229,-755,0,1760455767,15170.830561310002,180.29059275000327,50721.32550504 2025-10-14,15:29:29.000,287,11053272,-795,0,1760455768,15170.742989279992,180.22715058000176,50721.381402000006 2025-10-14,15:29:30.000,287,11053273,-795,0,1760455769,15170.682362489992,180.2201014500024,50721.42332472001 2025-10-14,15:29:31.000,287,11053301,-795,0,1760455770,15170.608263080001,180.13551189000282,50721.40236336001 2025-10-14,15:29:32.000,287,11053232,-795,0,1760455771,15170.520691049991,180.1707575399996,50721.409350480004 2025-10-14,15:29:33.000,287,11053275,-795,0,1760455772,15170.48027318999,180.16370841000025,50721.40236336001 2025-10-14,15:29:34.000,287,11053244,-795,0,1760455773,15170.46680057,180.12846276000346,50721.38838912 2025-10-14,15:29:35.000,287,11053230,-755,0,1760455774,15170.412910089995,180.1566592800009,50721.39537624 2025-10-14,15:29:36.000,287,11053249,-795,0,1760455775,15170.31860174999,180.1707575399996,50721.262620960006 2025-10-14,15:29:37.000,287,11053280,-795,0,1760455776,15170.36575592,180.12846276000346,50721.26960808 2025-10-14,15:29:38.000,287,11053321,-795,0,1760455777,15170.35901960999,180.1214136300041,50721.32550504 2025-10-14,15:29:39.000,287,11053258,-795,0,1760455778,15170.332074369995,180.14961015000154,50721.35345352001 2025-10-14,15:29:40.000,287,11053307,-795,0,1760455779,15170.30512913,180.16370841000025,50721.4163376 2025-10-14,15:29:41.000,287,11053288,-795,0,1760455780,15170.2849202,180.18485579999833,50721.40236336001 2025-10-14,15:29:42.000,287,11053303,-795,0,1760455781,15170.231029719995,180.23419971000112,50721.33249216001 2025-10-14,15:29:43.000,287,11053303,-795,0,1760455782,15170.19734816999,180.27649449000455,50721.25563384001 2025-10-14,15:29:44.000,287,11053286,-795,0,1760455783,15170.14345769,180.38223144000222,50721.241659600004 2025-10-14,15:29:45.000,287,11053323,-795,0,1760455784,15170.109776139994,180.45977187000244,50721.29056944 2025-10-14,15:29:46.000,287,11053282,-795,0,1760455785,15170.05588565999,180.60075447000418,50721.192749760005 2025-10-14,15:29:47.000,287,11053284,-795,0,1760455786,15170.082830899999,180.70649142000184,50721.26960808 2025-10-14,15:29:48.000,287,11053337,-795,0,1760455787,15170.07609458999,180.84042489000421,50721.19973688 2025-10-14,15:29:49.000,287,11053272,-795,0,1760455788,15170.05588565999,180.98140748999867,50721.23467248001 2025-10-14,15:29:50.000,287,11053295,-795,0,1760455789,15170.062621969999,181.0730461800049,50721.192749760005 2025-10-14,15:29:51.000,287,11053297,-795,0,1760455790,15170.05588565999,181.15763574000448,50721.20672400001 2025-10-14,15:29:52.000,287,11053279,-795,0,1760455791,15170.082830899999,181.22812703999807,50721.213711120006 2025-10-14,15:29:53.000,287,11053275,-795,0,1760455792,15170.062621969999,181.26337269000214,50721.262620960006 2025-10-14,15:29:54.000,287,11053284,-795,0,1760455793,15170.089567209994,181.36206051000045,50721.12986568 2025-10-14,15:29:55.000,287,11053293,-795,0,1760455794,15170.09630351999,181.34091312000237,50721.17877552 2025-10-14,15:29:56.000,287,11053332,-795,0,1760455795,15170.022204109999,181.34796225000173,50721.08095584 2025-10-14,15:29:57.000,287,11053301,-795,0,1760455796,15170.05588565999,181.39025702999788,50721.1019172 2025-10-14,15:29:58.000,287,11053325,-795,0,1760455797,15170.05588565999,181.42550268000196,50721.1717884 2025-10-14,15:29:59.000,287,11053290,-795,0,1760455798,15170.069358279994,181.4677974599981,50721.16480128001 2025-10-14,15:30:00.000,287,11053322,-795,0,1760455799,15170.089567209994,181.44665007000003,50721.13685280001 2025-10-14,15:30:01.000,287,11053290,-795,0,1760455800,15170.069358279994,181.50304311000218,50721.08794296001 2025-10-14,15:30:02.000,287,11053318,-795,0,1760455801,15170.049149349994,181.48894485000346,50721.08095584 2025-10-14,15:30:03.000,287,11053235,-795,0,1760455802,15170.015467799989,181.51009224000154,50721.11589144001 2025-10-14,15:30:04.000,287,11053267,-795,0,1760455803,15169.988522559994,181.5523870199977,50721.05300736 2025-10-14,15:30:05.000,287,11053296,-795,0,1760455804,15169.934632079989,181.59468180000113,50721.08095584 2025-10-14,15:30:06.000,287,11053297,-795,0,1760455805,15169.887477909993,181.57353441000305,50721.01108464 2025-10-14,15:30:07.000,287,11053302,-795,0,1760455806,15169.880741599998,181.665173100002,50721.05999448 2025-10-14,15:30:08.000,287,11053281,-795,0,1760455807,15169.853796359988,181.72156614000414,50721.00409752 2025-10-14,15:30:09.000,287,11053254,-795,0,1760455808,15169.860532669998,181.77091004999966,50721.03903312001 2025-10-14,15:30:10.000,287,11053344,-795,0,1760455809,15169.806642189993,181.85549960999924,50720.99711040001 2025-10-14,15:30:11.000,287,11053299,-795,0,1760455810,15169.772960639988,181.83435222000116,50720.9621748 2025-10-14,15:30:12.000,287,11053318,-795,0,1760455811,15169.746015399993,181.88369613000395,50720.99711040001 2025-10-14,15:30:13.000,287,11053286,-795,0,1760455812,15169.732542780002,181.85549960999924,50721.01108464 2025-10-14,15:30:14.000,287,11053277,-555,0,1760455813,15169.739279089998,181.85549960999924,50721.01108464 2025-10-14,15:30:15.000,287,11053310,-795,0,1760455814,15169.705597539993,181.8766470000046,50720.95518768 2025-10-14,15:30:16.000,287,11053323,-795,0,1760455815,15169.644970749992,181.88369613000395,50720.906277840004 2025-10-14,15:30:17.000,287,11053292,-795,0,1760455816,15169.671915990002,181.8132048300031,50720.94121344 2025-10-14,15:30:18.000,287,11053301,-795,0,1760455817,15169.644970749992,181.84140135000052,50720.96916192001 2025-10-14,15:30:19.000,287,11053262,-795,0,1760455818,15169.638234439997,181.78500830999837,50720.906277840004 2025-10-14,15:30:20.000,287,11053265,-795,0,1760455819,15169.611289200002,181.71451701000478,50720.82941952001 2025-10-14,15:30:21.000,287,11053345,-795,0,1760455820,15169.678652299997,181.67222223000135,50720.85038088001 2025-10-14,15:30:22.000,287,11053302,-795,0,1760455821,15169.685388609993,181.63697658000456,50720.88531648 2025-10-14,15:30:23.000,287,11053334,-795,0,1760455822,15169.651707060002,181.665173100002,50720.84339376 2025-10-14,15:30:24.000,287,11053280,-795,0,1760455823,15169.732542780002,181.59468180000113,50720.80147104001 2025-10-14,15:30:25.000,287,11053311,-795,0,1760455824,15169.746015399993,181.52419050000026,50720.86435512 2025-10-14,15:30:26.000,287,11053259,-795,0,1760455825,15169.725806469993,181.47484659000474,50720.808458160005 2025-10-14,15:30:27.000,287,11053318,-795,0,1760455826,15169.712333850002,181.46074832999875,50720.82941952001 2025-10-14,15:30:28.000,287,11053322,-795,0,1760455827,15169.712333850002,181.44665007000003,50720.878329360006 2025-10-14,15:30:29.000,287,11053263,-795,0,1760455828,15169.685388609993,181.41140442000324,50720.878329360006 2025-10-14,15:30:30.000,287,11053314,-795,0,1760455829,15169.631498130002,181.40435529000388,50720.88531648 2025-10-14,15:30:31.000,287,11053334,-795,0,1760455830,15169.591080270002,181.39025702999788,50720.80147104001 2025-10-14,15:30:32.000,287,11053318,-795,0,1760455831,15169.597816579997,181.38320789999852,50720.81544528 2025-10-14,15:30:33.000,287,11053298,-795,0,1760455832,15169.543926099992,181.37615876999917,50720.7874968 2025-10-14,15:30:34.000,287,11053302,-795,0,1760455833,15169.496771929997,181.4677974599981,50720.81544528 2025-10-14,15:30:35.000,287,11053303,-795,0,1760455834,15169.456354069996,181.43960094000067,50720.78050968001 2025-10-14,15:30:36.000,287,11053344,-795,0,1760455835,15169.409199900001,181.48894485000346,50720.76653544 2025-10-14,15:30:37.000,287,11053305,-795,0,1760455836,15169.442881449992,181.49599398000282,50720.8224324 2025-10-14,15:30:38.000,287,11053308,-795,0,1760455837,15169.422672519991,181.48894485000346,50720.878329360006 2025-10-14,15:30:39.000,287,11053297,-795,0,1760455838,15169.409199900001,181.47484659000474,50720.878329360006 2025-10-14,15:30:40.000,287,11053280,-795,0,1760455839,15169.409199900001,181.4677974599981,50720.82941952001 2025-10-14,15:30:41.000,287,11053300,-795,0,1760455840,15169.422672519991,181.4325518100013,50720.878329360006 2025-10-14,15:30:42.000,287,11053336,-795,0,1760455841,15169.409199900001,181.46074832999875,50720.91326496 2025-10-14,15:30:43.000,287,11053318,-795,0,1760455842,15169.409199900001,181.48894485000346,50720.857368000004 2025-10-14,15:30:44.000,287,11053248,-795,0,1760455843,15169.402463589991,181.4677974599981,50720.808458160005 2025-10-14,15:30:45.000,287,11053316,-795,0,1760455844,15169.395727279996,181.4536991999994,50720.80147104001 2025-10-14,15:30:46.000,287,11053311,-795,0,1760455845,15169.355309419996,181.52419050000026,50720.70365136001 2025-10-14,15:30:47.000,287,11053307,-795,0,1760455846,15169.442881449992,181.50304311000218,50720.75256120001 2025-10-14,15:30:48.000,287,11053313,-795,0,1760455847,15169.375518349996,181.57353441000305,50720.80147104001 2025-10-14,15:30:49.000,287,11053290,-795,0,1760455848,15169.375518349996,181.65107484000328,50720.78050968001 2025-10-14,15:30:50.000,287,11053314,-795,0,1760455849,15169.375518349996,181.7004187499988,50720.76653544 2025-10-14,15:30:51.000,287,11053332,-795,0,1760455850,15169.382254659991,181.77795917999902,50720.759548320006 2025-10-14,15:30:52.000,287,11053357,-795,0,1760455851,15169.395727279996,181.82025396000245,50720.78050968001 2025-10-14,15:30:53.000,287,11053321,-755,0,1760455852,15169.375518349996,181.8625487399986,50720.78050968001 2025-10-14,15:30:54.000,287,11053277,-795,0,1760455853,15169.362045729991,181.96828569000354,50720.81544528 2025-10-14,15:30:55.000,287,11053304,-795,0,1760455854,15169.402463589991,182.0387769900044,50720.79448392 2025-10-14,15:30:56.000,287,11053255,-795,0,1760455855,15169.395727279996,182.0387769900044,50720.76653544 2025-10-14,15:30:57.000,287,11053316,-795,0,1760455856,15169.436145139996,182.1727104599995,50720.82941952001 2025-10-14,15:30:58.000,287,11053287,-795,0,1760455857,15169.456354069996,182.2220543700023,50720.8224324 2025-10-14,15:30:59.000,287,11053289,-795,0,1760455858,15169.463090379992,182.26434914999845,50720.79448392 2025-10-14,15:31:00.000,287,11053302,-795,0,1760455859,15169.516980859997,182.29254567000316,50720.78050968001 2025-10-14,15:31:01.000,287,11053237,-795,0,1760455860,15169.483299309992,182.33484044999932,50720.7874968 2025-10-14,15:31:02.000,287,11053235,-715,0,1760455861,15169.516980859997,182.35598784000467,50720.78050968001 2025-10-14,15:31:03.000,287,11053279,-795,0,1760455862,15169.456354069996,182.42647913999826,50720.84339376 2025-10-14,15:31:04.000,287,11053273,-795,0,1760455863,15169.422672519991,182.39123349000147,50720.77352256 2025-10-14,15:31:05.000,287,11053274,-755,0,1760455864,15169.409199900001,182.4335282700049,50720.80147104001 2025-10-14,15:31:06.000,287,11053314,-795,0,1760455865,15169.382254659991,182.48992130999977,50720.72461272 2025-10-14,15:31:07.000,287,11053243,-795,0,1760455866,15169.402463589991,182.51811783000448,50720.76653544 2025-10-14,15:31:08.000,287,11053277,-795,0,1760455867,15169.415936209996,182.58155999999872,50720.7874968 2025-10-14,15:31:09.000,287,11053304,-795,0,1760455868,15169.429408830001,182.6168056500028,50720.7874968 2025-10-14,15:31:10.000,287,11053314,-795,0,1760455869,15169.442881449992,182.6661495599983,50720.73159984001 2025-10-14,15:31:11.000,287,11053312,-795,0,1760455870,15169.442881449992,182.69434608000302,50720.80147104001 2025-10-14,15:31:12.000,287,11053255,-795,0,1760455871,15169.456354069996,182.7154934700011,50720.80147104001 2025-10-14,15:31:13.000,287,11053298,-795,0,1760455872,15169.429408830001,182.74368998999853,50720.75256120001 2025-10-14,15:31:14.000,287,11053314,-795,0,1760455873,15169.490035620001,182.77188651000324,50720.738586960004 2025-10-14,15:31:15.000,287,11053301,-795,0,1760455874,15169.490035620001,182.84942694000347,50720.710638480006 2025-10-14,15:31:16.000,287,11053240,-795,0,1760455875,15169.442881449992,182.8423778100041,50720.60583168 2025-10-14,15:31:17.000,287,11053272,-795,0,1760455876,15169.456354069996,182.9128691099977,50720.68269000001 2025-10-14,15:31:18.000,287,11053282,-795,0,1760455877,15169.503508239992,183.00450780000392,50720.710638480006 2025-10-14,15:31:19.000,287,11053290,-795,0,1760455878,15169.490035620001,183.03270432000136,50720.66172864001 2025-10-14,15:31:20.000,287,11053272,-795,0,1760455879,15169.510244550002,183.0749991000048,50720.67570288 2025-10-14,15:31:21.000,287,11053267,-795,0,1760455880,15169.476562999997,183.04680258000008,50720.62679304 2025-10-14,15:31:22.000,287,11053308,-755,0,1760455881,15169.469826690001,183.11024475000158,50720.59884456 2025-10-14,15:31:23.000,287,11053297,-795,0,1760455882,15169.564135029992,183.09614649000287,50720.55692184 2025-10-14,15:31:24.000,287,11053280,-795,0,1760455883,15169.550662410002,183.09614649000287,50720.55692184 2025-10-14,15:31:25.000,287,11053290,-795,0,1760455884,15169.591080270002,183.1243430100003,50720.61281880001 2025-10-14,15:31:26.000,287,11053259,-795,0,1760455885,15169.591080270002,183.11024475000158,50720.52897336 2025-10-14,15:31:27.000,287,11053310,-795,0,1760455886,15169.624761819992,183.11729388000094,50720.58487032001 2025-10-14,15:31:28.000,287,11053275,-795,0,1760455887,15169.651707060002,183.1736869200031,50720.591857440006 2025-10-14,15:31:29.000,287,11053307,-795,0,1760455888,15169.671915990002,183.1243430100003,50720.66172864001 2025-10-14,15:31:30.000,287,11053279,-795,0,1760455889,15169.651707060002,183.15253952999774,50720.521986240004 2025-10-14,15:31:31.000,287,11053319,-795,0,1760455890,15169.658443369997,183.11024475000158,50720.56390896001 2025-10-14,15:31:32.000,287,11053264,-795,0,1760455891,15169.712333850002,183.11024475000158,50720.521986240004 2025-10-14,15:31:33.000,287,11053235,-795,0,1760455892,15169.732542780002,183.14549039999838,50720.50102488 2025-10-14,15:31:34.000,287,11053271,-795,0,1760455893,15169.732542780002,183.10319562000223,50720.45910216 2025-10-14,15:31:35.000,287,11053292,-795,0,1760455894,15169.752751710002,183.03270432000136,50720.403205200004 2025-10-14,15:31:36.000,287,11053318,-715,0,1760455895,15169.766224329993,182.9763112799992,50720.38923096 2025-10-14,15:31:37.000,287,11053297,-795,0,1760455896,15169.840323739998,182.9269673700037,50720.508012 2025-10-14,15:31:38.000,287,11053282,-795,0,1760455897,15169.867268979993,182.9269673700037,50720.48006352 2025-10-14,15:31:39.000,287,11053295,-795,0,1760455898,15169.874005289988,182.84942694000347,50720.48006352 2025-10-14,15:31:40.000,287,11053307,-795,0,1760455899,15169.907686839993,182.8423778100041,50720.473076400005 2025-10-14,15:31:41.000,287,11053305,-795,0,1760455900,15169.968313629994,182.85647607000283,50720.53596048001 2025-10-14,15:31:42.000,287,11053310,-795,0,1760455901,15169.995258869989,182.75778825000452,50720.52897336 2025-10-14,15:31:43.000,287,11053304,-795,0,1760455902,15170.028940419994,182.75778825000452,50720.4381408 2025-10-14,15:31:44.000,287,11053305,-795,0,1760455903,15170.11651244999,182.75778825000452,50720.51499912001 2025-10-14,15:31:45.000,287,11053248,-755,0,1760455904,15170.07609458999,182.7295917299998,50720.48705064 2025-10-14,15:31:46.000,287,11053277,-795,0,1760455905,15170.13672137999,182.67319868999766,50720.41019232 2025-10-14,15:31:47.000,287,11053283,-795,0,1760455906,15170.129985069994,182.64500217000023,50720.43115368 2025-10-14,15:31:48.000,287,11053259,-795,0,1760455907,15170.17713923999,182.62385478000215,50720.51499912001 2025-10-14,15:31:49.000,287,11053329,-795,0,1760455908,15170.18387555,182.53926522000256,50720.45910216 2025-10-14,15:31:50.000,287,11053316,-795,0,1760455909,15170.17713923999,182.52516696000384,50720.508012 2025-10-14,15:31:51.000,287,11053281,-795,0,1760455910,15170.20408448,182.4335282700049,50720.45211504 2025-10-14,15:31:52.000,287,11053284,-795,0,1760455911,15170.251238649995,182.35598784000467,50720.45211504 2025-10-14,15:31:53.000,287,11053269,-795,0,1760455912,15170.251238649995,182.2854965400038,50720.48705064 2025-10-14,15:31:54.000,287,11053301,-795,0,1760455913,15170.29839281999,182.2220543700023,50720.45211504 2025-10-14,15:31:55.000,287,11053322,-795,0,1760455914,15170.311865439995,182.123366550004,50720.43115368 2025-10-14,15:31:56.000,287,11053309,-795,0,1760455915,15170.30512913,182.08812089999992,50720.41717944001 2025-10-14,15:31:57.000,287,11053290,-795,0,1760455916,15170.39943746999,182.04582612000377,50720.43115368 2025-10-14,15:31:58.000,287,11053287,-795,0,1760455917,15170.412910089995,182.01762959999905,50720.45910216 2025-10-14,15:31:59.000,287,11053272,-795,0,1760455918,15170.433119019996,181.96828569000354,50720.41019232 2025-10-14,15:32:00.000,287,11053252,-795,0,1760455919,15170.46680057,181.90484352000203,50720.48705064 2025-10-14,15:32:01.000,287,11053267,-795,0,1760455920,15170.48027318999,181.83435222000116,50720.45211504 2025-10-14,15:32:02.000,287,11053283,-795,0,1760455921,15170.50721843,181.77091004999966,50720.43115368 2025-10-14,15:32:03.000,287,11053312,-795,0,1760455922,15170.52742736,181.6792713600007,50720.45211504 2025-10-14,15:32:04.000,287,11053323,-795,0,1760455923,15170.52742736,181.62287831999856,50720.4381408 2025-10-14,15:32:05.000,287,11053263,-795,0,1760455924,15170.534163669996,181.5664852800037,50720.43115368 2025-10-14,15:32:06.000,287,11053263,-795,0,1760455925,15170.493745809996,181.50304311000218,50720.31935976 2025-10-14,15:32:07.000,287,11053270,-795,0,1760455926,15170.534163669996,181.4325518100013,50720.32634688001 2025-10-14,15:32:08.000,287,11053283,-795,0,1760455927,15170.561108909991,181.40435529000388,50720.38224384 2025-10-14,15:32:09.000,287,11053299,-795,0,1760455928,15170.561108909991,181.3550113800011,50720.41019232 2025-10-14,15:32:10.000,287,11053308,-795,0,1760455929,15170.554372599996,181.3197657300043,50720.403205200004 2025-10-14,15:32:11.000,287,11053327,-795,0,1760455930,15170.581317839991,181.27747095000086,50720.424166560006 2025-10-14,15:32:12.000,287,11053269,-795,0,1760455931,15170.513954739996,181.29156920999958,50720.375256720006 2025-10-14,15:32:13.000,287,11053301,-795,0,1760455932,15170.50721843,181.3197657300043,50720.39621808001 2025-10-14,15:32:14.000,287,11053337,-795,0,1760455933,15170.500482119991,181.3197657300043,50720.424166560006 2025-10-14,15:32:15.000,287,11053273,-795,0,1760455934,15170.520691049991,181.34796225000173,50720.375256720006 2025-10-14,15:32:16.000,287,11053297,-795,0,1760455935,15170.493745809996,181.34091312000237,50720.27743704001 2025-10-14,15:32:17.000,287,11053283,-795,0,1760455936,15170.4870095,181.32681486000365,50720.424166560006 2025-10-14,15:32:18.000,287,11053355,-795,0,1760455937,15170.493745809996,181.333863990003,50720.403205200004 2025-10-14,15:32:19.000,287,11053297,-795,0,1760455938,15170.4870095,181.34091312000237,50720.375256720006 2025-10-14,15:32:20.000,287,11053285,-795,0,1760455939,15170.44659164,181.34796225000173,50720.403205200004 2025-10-14,15:32:21.000,287,11053278,-795,0,1760455940,15170.42638271,181.39730616000452,50720.41717944001 2025-10-14,15:32:22.000,287,11053254,-795,0,1760455941,15170.41964639999,181.36206051000045,50720.333334 2025-10-14,15:32:23.000,287,11053272,-715,0,1760455942,15170.36575592,181.43960094000067,50720.305385520005 2025-10-14,15:32:24.000,287,11053314,-795,0,1760455943,15170.352283299995,181.4325518100013,50720.36826960001 2025-10-14,15:32:25.000,287,11053240,-795,0,1760455944,15170.231029719995,181.4325518100013,50720.473076400005 2025-10-14,15:32:26.000,287,11053304,-795,0,1760455945,15170.170402929994,181.47484659000474,50720.48006352 2025-10-14,15:32:27.000,287,11053293,-795,0,1760455946,15170.129985069994,181.4818957200041,50720.46608928001 2025-10-14,15:32:28.000,287,11053282,-795,0,1760455947,15170.069358279994,181.50304311000218,50720.45910216 2025-10-14,15:32:29.000,287,11053267,-795,0,1760455948,15170.035676729989,181.57353441000305,50720.50102488 2025-10-14,15:32:30.000,287,11053334,-795,0,1760455949,15169.914423149989,181.65812397000263,50720.54993472 2025-10-14,15:32:31.000,287,11053262,-795,0,1760455950,15169.860532669998,181.78500830999837,50720.52897336 2025-10-14,15:32:32.000,287,11053249,-795,0,1760455951,15169.793169569988,181.91894178000075,50720.61281880001 2025-10-14,15:32:33.000,287,11053306,-795,0,1760455952,15169.752751710002,182.06697351000184,50720.59884456 2025-10-14,15:32:34.000,287,11053304,-795,0,1760455953,15169.692124920002,182.20795611000358,50720.56390896001 2025-10-14,15:32:35.000,287,11053262,-795,0,1760455954,15169.624761819992,182.35598784000467,50720.54993472 2025-10-14,15:32:36.000,287,11053272,-795,0,1760455955,15169.611289200002,182.4687739200017,50720.542947600006 2025-10-14,15:32:37.000,287,11053285,-795,0,1760455956,15169.584343959992,182.56746174,50720.570896080004 2025-10-14,15:32:38.000,287,11053316,-795,0,1760455957,15169.523717169992,182.6309039100015,50720.59884456 2025-10-14,15:32:39.000,287,11053277,-795,0,1760455958,15169.516980859997,182.65910042999894,50720.59884456 2025-10-14,15:32:40.000,287,11053263,-795,0,1760455959,15169.469826690001,182.7295917299998,50720.54993472 2025-10-14,15:32:41.000,287,11053311,-795,0,1760455960,15169.456354069996,182.65910042999894,50720.61281880001 2025-10-14,15:32:42.000,287,11053277,-795,0,1760455961,15169.415936209996,182.60975652000343,50720.61281880001 2025-10-14,15:32:43.000,287,11053306,-795,0,1760455962,15169.382254659991,182.53926522000256,50720.542947600006 2025-10-14,15:32:44.000,287,11053273,-795,0,1760455963,15169.382254659991,182.51106869999785,50720.54993472 2025-10-14,15:32:45.000,287,11053257,-755,0,1760455964,15169.388990970001,182.52516696000384,50720.52897336 2025-10-14,15:32:46.000,287,11053274,-795,0,1760455965,15169.382254659991,182.5040195699985,50720.542947600006 2025-10-14,15:32:47.000,287,11053264,-795,0,1760455966,15169.415936209996,182.45467566000298,50720.63378016001 2025-10-14,15:32:48.000,287,11053308,-795,0,1760455967,15169.442881449992,182.45467566000298,50720.55692184 2025-10-14,15:32:49.000,287,11053269,-795,0,1760455968,15169.442881449992,182.44057740000426,50720.521986240004 2025-10-14,15:32:50.000,287,11053279,-795,0,1760455969,15169.429408830001,182.4687739200017,50720.508012 2025-10-14,15:32:51.000,287,11053242,-795,0,1760455970,15169.429408830001,182.47582305000105,50720.53596048001 2025-10-14,15:32:52.000,287,11053295,-795,0,1760455971,15169.442881449992,182.4687739200017,50720.61980592 2025-10-14,15:32:53.000,287,11053303,-795,0,1760455972,15169.442881449992,182.45467566000298,50720.5778832 2025-10-14,15:32:54.000,287,11053310,-795,0,1760455973,15169.449617760001,182.39123349000147,50720.55692184 2025-10-14,15:32:55.000,287,11053291,-795,0,1760455974,15169.449617760001,182.3841843600021,50720.49403776001 2025-10-14,15:32:56.000,287,11053281,-795,0,1760455975,15169.496771929997,182.3207421900006,50720.521986240004 2025-10-14,15:32:57.000,287,11053326,-795,0,1760455976,15169.523717169992,182.29254567000316,50720.53596048001 2025-10-14,15:32:58.000,287,11053248,-795,0,1760455977,15169.516980859997,182.2713982799978,50720.570896080004 2025-10-14,15:32:59.000,287,11053243,-795,0,1760455978,15169.537189789997,182.20090698000422,50720.51499912001 2025-10-14,15:33:00.000,287,11053289,-755,0,1760455979,15169.611289200002,182.08812089999992,50720.48006352 2025-10-14,15:33:01.000,287,11053259,-635,0,1760455980,15169.597816579997,182.03172785999777,50720.48705064 2025-10-14,15:33:02.000,287,11053300,-715,0,1760455981,15169.658443369997,181.95418743000482,50720.46608928001 2025-10-14,15:33:03.000,287,11053326,-795,0,1760455982,15169.725806469993,181.88369613000395,50720.39621808001 2025-10-14,15:33:04.000,287,11053319,-795,0,1760455983,15169.766224329993,181.8625487399986,50720.45910216 2025-10-14,15:33:05.000,287,11053255,-795,0,1760455984,15169.826851119993,181.78500830999837,50720.45910216 2025-10-14,15:33:06.000,287,11053229,-795,0,1760455985,15169.847060049993,181.69336961999943,50720.41717944001 2025-10-14,15:33:07.000,287,11053244,-795,0,1760455986,15169.914423149989,181.73566440000286,50720.4381408 2025-10-14,15:33:08.000,287,11053300,-795,0,1760455987,15169.975049939989,181.7286152700035,50720.45211504 2025-10-14,15:33:09.000,287,11053324,-795,0,1760455988,15170.035676729989,181.74271353000222,50720.403205200004 2025-10-14,15:33:10.000,287,11053276,-795,0,1760455989,15170.13672137999,181.75681179000094,50720.43115368 2025-10-14,15:33:11.000,287,11053236,-795,0,1760455990,15170.15693030999,181.7638609200003,50720.36826960001 2025-10-14,15:33:12.000,287,11053269,-795,0,1760455991,15170.24450234,181.80615570000373,50720.31237264 2025-10-14,15:33:13.000,287,11053285,-795,0,1760455992,15170.31860174999,181.80615570000373,50720.31237264 2025-10-14,15:33:14.000,287,11053296,-795,0,1760455993,15170.38596485,181.8273030900018,50720.27044992 2025-10-14,15:33:15.000,287,11053243,-795,0,1760455994,15170.392701159995,181.83435222000116,50720.29839840001 2025-10-14,15:33:16.000,287,11053277,-795,0,1760455995,15170.473536879996,181.8625487399986,50720.28442416 2025-10-14,15:33:17.000,287,11053268,-795,0,1760455996,15170.52742736,181.9471382999982,50720.235514320004 2025-10-14,15:33:18.000,287,11053305,-795,0,1760455997,15170.534163669996,182.03172785999777,50720.13070752001 2025-10-14,15:33:19.000,287,11053248,-795,0,1760455998,15170.628472010001,182.05287525000313,50720.08179768001 2025-10-14,15:33:20.000,287,11053335,-795,0,1760455999,15170.641944629991,182.08812089999992,50720.10974616001 2025-10-14,15:33:21.000,287,11053307,-795,0,1760456000,15170.749725590002,182.13041568000335,50720.09577192 2025-10-14,15:33:22.000,287,11053310,-795,0,1760456001,15170.796879759997,182.14451394000207,50720.186604480004 2025-10-14,15:33:23.000,287,11053276,-795,0,1760456002,15170.830561310002,182.1727104599995,50720.04686208 2025-10-14,15:33:24.000,287,11053287,-795,0,1760456003,15170.884451789992,182.19385785000486,50720.07481056 2025-10-14,15:33:25.000,287,11053299,-795,0,1760456004,15170.945078579993,182.22910350000166,50720.10974616001 2025-10-14,15:33:26.000,287,11053240,-795,0,1760456005,15170.911397030002,182.20090698000422,50719.95602952 2025-10-14,15:33:27.000,287,11053244,-795,0,1760456006,15170.972023820003,182.20090698000422,50720.039874960006 2025-10-14,15:33:28.000,287,11053325,-795,0,1760456007,15171.025914299993,182.2220543700023,50720.14468176 2025-10-14,15:33:29.000,287,11053311,-795,0,1760456008,15171.012441679988,182.25025088999973,50720.10974616001 2025-10-14,15:33:30.000,287,11053292,-795,0,1760456009,15171.019177989998,182.22910350000166,50720.10275904 2025-10-14,15:33:31.000,287,11053308,-795,0,1760456010,15171.046123229993,182.22910350000166,50720.11673328 2025-10-14,15:33:32.000,287,11053263,-795,0,1760456011,15171.073068469988,182.21500524000294,50720.09577192 2025-10-14,15:33:33.000,287,11053276,-795,0,1760456012,15171.025914299993,182.20795611000358,50720.018913600004 2025-10-14,15:33:34.000,287,11053319,-795,0,1760456013,15171.052859539988,182.22910350000166,50720.04686208 2025-10-14,15:33:35.000,287,11053254,-795,0,1760456014,15171.086541089993,182.20090698000422,50720.06083632001 2025-10-14,15:33:36.000,287,11053313,-795,0,1760456015,15171.039386919998,182.18680871999823,50719.99795224 2025-10-14,15:33:37.000,287,11053293,-795,0,1760456016,15171.126958949993,182.20795611000358,50720.13070752001 2025-10-14,15:33:38.000,287,11053294,-795,0,1760456017,15171.133695259989,182.20090698000422,50720.10275904 2025-10-14,15:33:39.000,287,11053259,-795,0,1760456018,15171.167376809994,182.1727104599995,50720.14468176 2025-10-14,15:33:40.000,287,11053333,-795,0,1760456019,15171.174113119989,182.123366550004,50720.15865600001 2025-10-14,15:33:41.000,287,11053290,-795,0,1760456020,15171.268421459994,182.109268289998,50720.11673328 2025-10-14,15:33:42.000,287,11053260,-795,0,1760456021,15171.308839319994,182.11631742000463,50720.21455296 2025-10-14,15:33:43.000,287,11053279,-795,0,1760456022,15171.34252087,182.05992438000249,50720.20057872001 2025-10-14,15:33:44.000,287,11053265,-795,0,1760456023,15171.409883969995,181.98943308000162,50720.14468176 2025-10-14,15:33:45.000,287,11053278,-795,0,1760456024,15171.43682920999,181.9259909100001,50720.15166888 2025-10-14,15:33:46.000,287,11053267,-795,0,1760456025,15171.41662027999,181.9118926500014,50720.09577192 2025-10-14,15:33:47.000,287,11053301,-795,0,1760456026,15171.51766492999,181.84140135000052,50720.14468176 2025-10-14,15:33:48.000,287,11053278,-795,0,1760456027,15171.54461017,181.75681179000094,50720.0538492 2025-10-14,15:33:49.000,287,11053314,-795,0,1760456028,15171.58502803,181.68632049000007,50720.09577192 2025-10-14,15:33:50.000,287,11053313,-795,0,1760456029,15171.64565482,181.65812397000263,50720.10974616001 2025-10-14,15:33:51.000,287,11053298,-795,0,1760456030,15171.70628161,181.59468180000113,50720.09577192 2025-10-14,15:33:52.000,287,11053284,-795,0,1760456031,15171.739963159991,181.52419050000026,50720.1237204 2025-10-14,15:33:53.000,287,11053268,-675,0,1760456032,15171.7669084,181.4677974599981,50720.14468176 2025-10-14,15:33:54.000,287,11053311,-795,0,1760456033,15171.834271499996,181.44665007000003,50720.137694640005 2025-10-14,15:33:55.000,287,11053271,-795,0,1760456034,15171.867953050001,181.4536991999994,50720.08179768001 2025-10-14,15:33:56.000,287,11053309,-795,0,1760456035,15171.874689359996,181.39730616000452,50719.96301664001 2025-10-14,15:33:57.000,287,11053265,-795,0,1760456036,15171.928579840001,181.34091312000237,50719.99096512001 2025-10-14,15:33:58.000,287,11053291,-795,0,1760456037,15171.942052459992,181.28452008000022,50720.10275904 2025-10-14,15:33:59.000,287,11053320,-795,0,1760456038,15171.935316149997,181.24927443000342,50720.10974616001 2025-10-14,15:34:00.000,287,11053248,-795,0,1760456039,15171.962261389992,181.20697965,50720.06083632001 2025-10-14,15:34:01.000,287,11053276,-795,0,1760456040,15171.968997700002,181.15763574000448,50720.11673328 2025-10-14,15:34:02.000,287,11053269,-795,0,1760456041,15172.022888179992,181.1223900900004,50720.10974616001 2025-10-14,15:34:03.000,287,11053260,-795,0,1760456042,15172.016151869997,181.0871444400036,50720.08179768001 2025-10-14,15:34:04.000,287,11053286,-795,0,1760456043,15171.995942939997,181.05189878999954,50720.07481056 2025-10-14,15:34:05.000,287,11053282,-795,0,1760456044,15172.049833420002,181.00255488000403,50720.10275904 2025-10-14,15:34:06.000,287,11053309,-795,0,1760456045,15172.056569729997,180.93206358000316,50720.088784800006 2025-10-14,15:34:07.000,287,11053316,-795,0,1760456046,15172.083514969992,180.84747402000357,50720.07481056 2025-10-14,15:34:08.000,287,11053267,-795,0,1760456047,15172.083514969992,180.78403185000207,50720.11673328 2025-10-14,15:34:09.000,287,11053285,-795,0,1760456048,15172.090251280002,180.67124576999777,50720.15166888 2025-10-14,15:34:10.000,287,11053303,-795,0,1760456049,15172.083514969992,180.60780360000354,50720.14468176 2025-10-14,15:34:11.000,287,11053279,-795,0,1760456050,15172.123932829993,180.5020666499986,50720.16564312 2025-10-14,15:34:12.000,287,11053322,-795,0,1760456051,15172.130669140002,180.39632970000093,50720.14468176 2025-10-14,15:34:13.000,287,11053272,-795,0,1760456052,15172.103723899992,180.29059275000327,50720.14468176 2025-10-14,15:34:14.000,287,11053298,-795,0,1760456053,15172.157614379998,180.22715058000176,50720.06083632001 2025-10-14,15:34:15.000,287,11053283,-795,0,1760456054,15172.184559619993,180.13551189000282,50720.13070752001 2025-10-14,15:34:16.000,287,11053235,-795,0,1760456055,15172.238450099998,180.1214136300041,50720.067823440004 2025-10-14,15:34:17.000,287,11053304,-795,0,1760456056,15172.326022129993,180.04387320000387,50720.14468176 2025-10-14,15:34:18.000,287,11053327,-795,0,1760456057,15172.326022129993,179.93108711999957,50720.07481056 2025-10-14,15:34:19.000,287,11053312,-795,0,1760456058,15172.433803089989,179.8605958199987,50720.07481056 2025-10-14,15:34:20.000,287,11053266,-795,0,1760456059,15172.460748329999,179.79715365000447,50720.137694640005 2025-10-14,15:34:21.000,287,11053275,-795,0,1760456060,15172.521375119999,179.79010451999784,50720.16564312 2025-10-14,15:34:22.000,287,11053292,-795,0,1760456061,15172.55505666999,179.76895712999976,50720.17263024 2025-10-14,15:34:23.000,287,11053305,-795,0,1760456062,15172.57526559999,179.76895712999976,50720.1237204 2025-10-14,15:34:24.000,287,11053222,-795,0,1760456063,15172.6426287,179.80420278000383,50720.14468176 2025-10-14,15:34:25.000,287,11053312,-715,0,1760456064,15172.629156079995,179.8253501700019,50720.039874960006 2025-10-14,15:34:26.000,287,11053255,-795,0,1760456065,15172.71672810999,179.79010451999784,50719.983978 2025-10-14,15:34:27.000,287,11053261,-795,0,1760456066,15172.78409121,179.83239930000127,50719.970003760005 2025-10-14,15:34:28.000,287,11053325,-795,0,1760456067,15172.811036449995,179.8605958199987,50720.06083632001 2025-10-14,15:34:29.000,287,11053249,-795,0,1760456068,15172.83798168999,179.83239930000127,50720.03288784001 2025-10-14,15:34:30.000,287,11053303,-795,0,1760456069,15172.86492693,179.77600625999912,50720.02590072 2025-10-14,15:34:31.000,287,11053273,-795,0,1760456070,15172.88513586,179.81830104000255,50720.018913600004 2025-10-14,15:34:32.000,287,11053309,-795,0,1760456071,15172.851454309995,179.77600625999912,50720.06083632001 2025-10-14,15:34:33.000,287,11053269,-795,0,1760456072,15172.88513586,179.73371148000297,50720.0538492 2025-10-14,15:34:34.000,287,11053314,-795,0,1760456073,15172.86492693,179.62092539999867,50720.067823440004 2025-10-14,15:34:35.000,287,11053301,-795,0,1760456074,15172.81777275999,179.5997780100006,50720.088784800006 2025-10-14,15:34:36.000,287,11053299,-795,0,1760456075,15172.83798168999,179.5010901900023,50720.088784800006 2025-10-14,15:34:37.000,287,11053310,-795,0,1760456076,15172.87839954999,179.43059889000142,50720.1237204 2025-10-14,15:34:38.000,287,11053280,-795,0,1760456077,15172.811036449995,179.388304109998,50720.17961736001 2025-10-14,15:34:39.000,287,11053306,-795,0,1760456078,15172.78409121,179.3037145499984,50720.1935916 2025-10-14,15:34:40.000,287,11053272,-795,0,1760456079,15172.790827519995,179.24732151000353,50720.207565840006 2025-10-14,15:34:41.000,287,11053293,-755,0,1760456080,15172.77735489999,179.19092847000138,50720.256475680006 2025-10-14,15:34:42.000,287,11053299,-795,0,1760456081,15172.76388228,179.11338804000115,50720.27044992 2025-10-14,15:34:43.000,287,11053322,-795,0,1760456082,15172.74367335,179.056994999999,50720.207565840006 2025-10-14,15:34:44.000,287,11053281,-795,0,1760456083,15172.72346442,178.98650369999814,50720.20057872001 2025-10-14,15:34:45.000,287,11053300,-795,0,1760456084,15172.709991799995,178.93715979000262,50720.333334 2025-10-14,15:34:46.000,287,11053328,-795,0,1760456085,15172.66283763,178.88781587999983,50720.20057872001 2025-10-14,15:34:47.000,287,11053283,-795,0,1760456086,15172.66283763,178.83142283999769,50720.1935916 2025-10-14,15:34:48.000,287,11053360,-795,0,1760456087,15172.63589238999,178.7750298000028,50720.256475680006 2025-10-14,15:34:49.000,287,11053277,-795,0,1760456088,15172.61568345999,178.76798067000345,50720.256475680006 2025-10-14,15:34:50.000,287,11053243,-795,0,1760456089,15172.61568345999,178.7609315400041,50720.24250144 2025-10-14,15:34:51.000,287,11053293,-715,0,1760456090,15172.541584049999,178.7961771900009,50720.13070752001 2025-10-14,15:34:52.000,287,11053304,-795,0,1760456091,15172.51463880999,178.7961771900009,50720.17961736001 2025-10-14,15:34:53.000,287,11053296,-795,0,1760456092,15172.487693569994,178.8102754499996,50720.17961736001 2025-10-14,15:34:54.000,287,11053255,-795,0,1760456093,15172.447275709994,178.86666849000176,50720.08179768001 2025-10-14,15:34:55.000,287,11053334,-795,0,1760456094,15172.501166189999,178.96535631000006,50720.15865600001 2025-10-14,15:34:56.000,287,11053281,-795,0,1760456095,15172.433803089989,179.0076510900035,50720.1935916 2025-10-14,15:34:57.000,287,11053305,-795,0,1760456096,15172.467484639994,179.07814239000436,50720.24250144 2025-10-14,15:34:58.000,287,11053293,-715,0,1760456097,15172.413594159989,179.1063389100018,50720.235514320004 2025-10-14,15:34:59.000,287,11053291,-795,0,1760456098,15172.420330469999,179.1415845599986,50720.207565840006 2025-10-14,15:35:00.000,287,11053328,-795,0,1760456099,15172.386648919994,179.15568282000459,50720.256475680006 2025-10-14,15:35:01.000,287,11053278,-795,0,1760456100,15172.379912609998,179.19092847000138,50720.256475680006 2025-10-14,15:35:02.000,287,11053307,-795,0,1760456101,15172.366439989994,179.19797760000074,50720.29839840001 2025-10-14,15:35:03.000,287,11053364,-795,0,1760456102,15172.379912609998,179.2050267300001,50720.27743704001 2025-10-14,15:35:04.000,287,11053243,-795,0,1760456103,15172.427066779994,179.12748629999987,50720.22852720001 2025-10-14,15:35:05.000,287,11053324,-795,0,1760456104,15172.413594159989,179.17683021000266,50720.29141128 2025-10-14,15:35:06.000,287,11053331,-795,0,1760456105,15172.386648919994,179.1063389100018,50720.235514320004 2025-10-14,15:35:07.000,287,11053263,-795,0,1760456106,15172.440539399999,179.1204371700005,50720.256475680006 2025-10-14,15:35:08.000,287,11053332,-795,0,1760456107,15172.373176299989,179.13453542999923,50720.32634688001 2025-10-14,15:35:09.000,287,11053288,-795,0,1760456108,15172.413594159989,179.15568282000459,50720.305385520005 2025-10-14,15:35:10.000,287,11053305,-795,0,1760456109,15172.406857849994,179.1415845599986,50720.28442416 2025-10-14,15:35:11.000,287,11053331,-795,0,1760456110,15172.433803089989,179.19092847000138,50720.27044992 2025-10-14,15:35:12.000,287,11053329,-795,0,1760456111,15172.447275709994,179.19797760000074,50720.32634688001 2025-10-14,15:35:13.000,287,11053296,-795,0,1760456112,15172.433803089989,179.2332232500048,50720.28442416 2025-10-14,15:35:14.000,287,11053276,-795,0,1760456113,15172.47422094999,179.2332232500048,50720.36826960001 2025-10-14,15:35:15.000,287,11053340,-795,0,1760456114,15172.47422094999,179.2332232500048,50720.305385520005 2025-10-14,15:35:16.000,287,11053342,-755,0,1760456115,15172.447275709994,179.17683021000266,50720.27743704001 2025-10-14,15:35:17.000,287,11053341,-795,0,1760456116,15172.51463880999,179.2543706400029,50720.333334 2025-10-14,15:35:18.000,287,11053282,-795,0,1760456117,15172.541584049999,179.24027238000417,50720.29839840001 2025-10-14,15:35:19.000,287,11053290,-715,0,1760456118,15172.53484773999,179.2543706400029,50720.28442416 2025-10-14,15:35:20.000,287,11053377,-795,0,1760456119,15172.60221084,179.24027238000417,50720.2634628 2025-10-14,15:35:21.000,287,11053385,-795,0,1760456120,15172.61568345999,179.26141977000225,50720.27743704001 2025-10-14,15:35:22.000,287,11053340,-795,0,1760456121,15172.65610131999,179.2050267300001,50720.28442416 2025-10-14,15:35:23.000,287,11053287,-795,0,1760456122,15172.67631024999,179.14863368999795,50720.34032112 2025-10-14,15:35:24.000,287,11053276,-635,0,1760456123,15172.72346442,179.15568282000459,50720.333334 2025-10-14,15:35:25.000,287,11053300,-795,0,1760456124,15172.75714596999,179.1063389100018,50720.38224384 2025-10-14,15:35:26.000,287,11053206,-795,0,1760456125,15172.72346442,179.0217493500022,50720.27743704001 2025-10-14,15:35:27.000,287,11053355,-795,0,1760456126,15172.76388228,178.9583071800007,50720.305385520005 2025-10-14,15:35:28.000,287,11053331,-795,0,1760456127,15172.79756382999,178.95125805000134,50720.41019232 2025-10-14,15:35:29.000,287,11053292,-795,0,1760456128,15172.851454309995,178.88076675000048,50720.38923096 2025-10-14,15:35:30.000,287,11053252,-795,0,1760456129,15172.844718,178.80322632000025,50720.38224384 2025-10-14,15:35:31.000,287,11053292,-795,0,1760456130,15172.87839954999,178.7961771900009,50720.36128248 2025-10-14,15:35:32.000,287,11053322,-795,0,1760456131,15172.891872169996,178.7468332799981,50720.39621808001 2025-10-14,15:35:33.000,287,11053305,-795,0,1760456132,15172.92555372,178.69044024000323,50720.38923096 2025-10-14,15:35:34.000,287,11053327,-795,0,1760456133,15172.952498959996,178.6481454599998,50720.41717944001 2025-10-14,15:35:35.000,287,11053249,-795,0,1760456134,15172.912081099996,178.66224371999851,50720.29141128 2025-10-14,15:35:36.000,287,11053273,-795,0,1760456135,15172.76388228,178.612899810003,50719.84423560001 2025-10-14,15:35:37.000,287,11053248,-795,0,1760456136,15172.979444199991,178.612899810003,50720.22154008 2025-10-14,15:35:38.000,287,11053299,-795,0,1760456137,15173.026598370001,178.62699807000172,50720.27743704001 2025-10-14,15:35:39.000,287,11053358,-795,0,1760456138,15173.053543609996,178.57765415999893,50720.29839840001 2025-10-14,15:35:40.000,287,11053322,-795,0,1760456139,15173.080488849992,178.66224371999851,50720.22154008 2025-10-14,15:35:41.000,287,11053339,-795,0,1760456140,15173.114170399997,178.6763419800045,50720.256475680006 2025-10-14,15:35:42.000,287,11053340,-795,0,1760456141,15173.093961469996,178.75388241000473,50720.27743704001 2025-10-14,15:35:43.000,287,11053297,-795,0,1760456142,15173.161324569992,178.81732457999897,50720.2634628 2025-10-14,15:35:44.000,287,11053295,-795,0,1760456143,15173.147851950001,178.90191413999855,50720.31237264 2025-10-14,15:35:45.000,287,11053327,-795,0,1760456144,15173.195006119997,178.9583071800007,50720.2634628 2025-10-14,15:35:46.000,287,11053289,-795,0,1760456145,15173.134379329997,179.056994999999,50720.137694640005 2025-10-14,15:35:47.000,287,11053260,-755,0,1760456146,15173.168060880002,179.12748629999987,50720.21455296 2025-10-14,15:35:48.000,287,11053292,-795,0,1760456147,15173.168060880002,179.18387934000202,50720.22852720001 2025-10-14,15:35:49.000,287,11053316,-795,0,1760456148,15173.181533499992,179.19092847000138,50720.21455296 2025-10-14,15:35:50.000,287,11053303,-795,0,1760456149,15173.161324569992,179.21207585999946,50720.22154008 2025-10-14,15:35:51.000,287,11053253,-795,0,1760456150,15173.215215049997,179.24732151000353,50720.15865600001 2025-10-14,15:35:52.000,287,11053305,-755,0,1760456151,15173.228687670002,179.22617411999818,50720.186604480004 2025-10-14,15:35:53.000,287,11053255,-795,0,1760456152,15173.221951359992,179.27551803000097,50720.15865600001 2025-10-14,15:35:54.000,287,11053305,-795,0,1760456153,15173.255632909997,179.2684689000016,50720.20057872001 2025-10-14,15:35:55.000,287,11053299,-795,0,1760456154,15173.309523390002,179.22617411999818,50720.24250144 2025-10-14,15:35:56.000,287,11053294,-795,0,1760456155,15173.336468629997,179.22617411999818,50720.186604480004 2025-10-14,15:35:57.000,287,11053337,-795,0,1760456156,15173.376886489998,179.2050267300001,50720.24250144 2025-10-14,15:35:58.000,287,11053291,-795,0,1760456157,15173.390359110002,179.21912498999882,50720.235514320004 2025-10-14,15:35:59.000,287,11053289,-795,0,1760456158,15173.397095419998,179.24027238000417,50720.1935916 2025-10-14,15:36:00.000,287,11053306,-795,0,1760456159,15173.383622799993,179.29666541999904,50720.235514320004 2025-10-14,15:36:01.000,287,11053315,-795,0,1760456160,15173.437513279998,179.31076367999776,50720.34730824001 2025-10-14,15:36:02.000,287,11053257,-795,0,1760456161,15173.424040659993,179.37420584999927,50720.29141128 2025-10-14,15:36:03.000,287,11053297,-795,0,1760456162,15173.390359110002,179.40240237000398,50720.22154008 2025-10-14,15:36:04.000,287,11053311,-795,0,1760456163,15173.390359110002,179.46584453999822,50720.22154008 2025-10-14,15:36:05.000,287,11053273,-795,0,1760456164,15173.410568040003,179.5504340999978,50720.235514320004 2025-10-14,15:36:06.000,287,11053269,-795,0,1760456165,15173.343204939993,179.59272888000123,50720.186604480004 2025-10-14,15:36:07.000,287,11053244,-715,0,1760456166,15173.363413869993,179.67731844000082,50720.235514320004 2025-10-14,15:36:08.000,287,11053297,-795,0,1760456167,15173.316259699997,179.74076061000233,50720.256475680006 2025-10-14,15:36:09.000,287,11053270,-795,0,1760456168,15173.282578149992,179.84649756,50720.207565840006 2025-10-14,15:36:10.000,287,11053311,-795,0,1760456169,15173.228687670002,179.98043103000236,50720.29141128 2025-10-14,15:36:11.000,287,11053297,-795,0,1760456170,15173.147851950001,180.08616798000003,50720.1935916 2025-10-14,15:36:12.000,287,11053266,-795,0,1760456171,15173.107434090001,180.17780666999897,50720.27743704001 2025-10-14,15:36:13.000,287,11053311,-795,0,1760456172,15173.060279919991,180.34698578999814,50720.29839840001 2025-10-14,15:36:14.000,287,11053367,-795,0,1760456173,15172.939026339991,180.43157534999773,50720.34032112 2025-10-14,15:36:15.000,287,11053320,-795,0,1760456174,15172.891872169996,180.55845969000075,50720.31237264 2025-10-14,15:36:16.000,287,11053306,-795,0,1760456175,15172.844718,180.6500983799997,50720.2634628 2025-10-14,15:36:17.000,287,11053288,-795,0,1760456176,15172.811036449995,180.76993359000335,50720.256475680006 2025-10-14,15:36:18.000,287,11053280,-795,0,1760456177,15172.73693703999,180.83337576000486,50720.305385520005 2025-10-14,15:36:19.000,287,11053309,-795,0,1760456178,15172.74367335,180.8968179299991,50720.31237264 2025-10-14,15:36:20.000,287,11053280,-795,0,1760456179,15172.6426287,180.96730922999996,50720.31237264 2025-10-14,15:36:21.000,287,11053270,-795,0,1760456180,15172.62241977,181.04484966000018,50720.36128248 2025-10-14,15:36:22.000,287,11053291,-795,0,1760456181,15172.541584049999,181.0730461800049,50720.38923096 2025-10-14,15:36:23.000,287,11053277,-795,0,1760456182,15172.521375119999,181.09419357000297,50720.375256720006 2025-10-14,15:36:24.000,287,11053318,-795,0,1760456183,15172.501166189999,181.1223900900004,50720.36826960001 2025-10-14,15:36:25.000,287,11053250,-795,0,1760456184,15172.467484639994,181.13648834999913,50720.34032112 2025-10-14,15:36:26.000,287,11053310,-795,0,1760456185,15172.460748329999,181.14353747999849,50720.305385520005 2025-10-14,15:36:27.000,287,11053282,-795,0,1760456186,15172.447275709994,181.1223900900004,50720.403205200004 2025-10-14,15:36:28.000,287,11053271,-795,0,1760456187,15172.433803089989,181.08009531000425,50720.375256720006 2025-10-14,15:36:29.000,287,11053289,-795,0,1760456188,15172.447275709994,181.0730461800049,50720.39621808001 2025-10-14,15:36:30.000,287,11053272,-795,0,1760456189,15172.413594159989,181.0871444400036,50720.38923096 2025-10-14,15:36:31.000,287,11053319,-795,0,1760456190,15172.420330469999,181.0730461800049,50720.31237264 2025-10-14,15:36:32.000,287,11053285,-795,0,1760456191,15172.47422094999,181.0730461800049,50720.38224384 2025-10-14,15:36:33.000,287,11053288,-795,0,1760456192,15172.427066779994,181.08009531000425,50720.41717944001 2025-10-14,15:36:34.000,287,11053280,-795,0,1760456193,15172.433803089989,181.11534096000105,50720.424166560006 2025-10-14,15:36:35.000,287,11053276,-795,0,1760456194,15172.420330469999,181.12943921999977,50720.36826960001 2025-10-14,15:36:36.000,287,11053327,-795,0,1760456195,15172.413594159989,181.15763574000448,50720.39621808001 2025-10-14,15:36:37.000,287,11053315,-795,0,1760456196,15172.454012019989,181.17878313000256,50720.424166560006 2025-10-14,15:36:38.000,287,11053288,-795,0,1760456197,15172.460748329999,181.16468487000384,50720.36128248 2025-10-14,15:36:39.000,287,11053279,-795,0,1760456198,15172.460748329999,181.26337269000214,50720.38224384 2025-10-14,15:36:40.000,287,11053312,-795,0,1760456199,15172.47422094999,181.26337269000214,50720.34032112 2025-10-14,15:36:41.000,287,11053295,-715,0,1760456200,15172.528111429994,181.28452008000022,50720.36826960001 2025-10-14,15:36:42.000,287,11053321,-795,0,1760456201,15172.521375119999,181.3197657300043,50720.39621808001 2025-10-14,15:36:43.000,287,11053320,-795,0,1760456202,15172.528111429994,181.34796225000173,50720.36128248 2025-10-14,15:36:44.000,287,11053297,-795,0,1760456203,15172.528111429994,181.32681486000365,50720.38923096 2025-10-14,15:36:45.000,287,11053314,-795,0,1760456204,15172.53484773999,181.39730616000452,50720.44512792001 2025-10-14,15:36:46.000,287,11053258,-795,0,1760456205,15172.57526559999,181.39730616000452,50720.36128248 2025-10-14,15:36:47.000,287,11053321,-795,0,1760456206,15172.60221084,181.46074832999875,50720.41717944001 2025-10-14,15:36:48.000,287,11053323,-795,0,1760456207,15172.61568345999,181.4818957200041,50720.424166560006 2025-10-14,15:36:49.000,287,11053287,-795,0,1760456208,15172.63589238999,181.49599398000282,50720.49403776001 2025-10-14,15:36:50.000,287,11053294,-795,0,1760456209,15172.629156079995,181.5171413700009,50720.4381408 2025-10-14,15:36:51.000,287,11053277,-795,0,1760456210,15172.649365009995,181.55943615000433,50720.45211504 2025-10-14,15:36:52.000,287,11053328,-795,0,1760456211,15172.62241977,181.59468180000113,50720.424166560006 2025-10-14,15:36:53.000,287,11053326,-795,0,1760456212,15172.61568345999,181.63697658000456,50720.39621808001 2025-10-14,15:36:54.000,287,11053303,-795,0,1760456213,15172.63589238999,181.6792713600007,50720.34730824001 2025-10-14,15:36:55.000,287,11053280,-795,0,1760456214,15172.649365009995,181.74271353000222,50720.32634688001 2025-10-14,15:36:56.000,287,11053327,-795,0,1760456215,15172.649365009995,181.7638609200003,50720.34032112 2025-10-14,15:36:57.000,287,11053323,-795,0,1760456216,15172.72346442,181.84140135000052,50720.43115368 2025-10-14,15:36:58.000,287,11053319,-795,0,1760456217,15172.72346442,181.86959786999796,50720.36826960001 2025-10-14,15:36:59.000,287,11053285,-795,0,1760456218,15172.790827519995,181.91894178000075,50720.333334 2025-10-14,15:37:00.000,287,11053235,-795,0,1760456219,15172.770618589995,181.96123656000418,50720.31237264 2025-10-14,15:37:01.000,287,11053304,-795,0,1760456220,15172.83798168999,182.01762959999905,50720.31237264 2025-10-14,15:37:02.000,287,11053310,-795,0,1760456221,15172.82450907,182.06697351000184,50720.22852720001 2025-10-14,15:37:03.000,287,11053332,-795,0,1760456222,15172.86492693,182.08107177000056,50720.31237264 2025-10-14,15:37:04.000,287,11053262,-795,0,1760456223,15172.94576265,182.1374648100027,50720.22852720001 2025-10-14,15:37:05.000,287,11053251,-795,0,1760456224,15172.979444199991,182.20795611000358,50720.27743704001 2025-10-14,15:37:06.000,287,11053284,-795,0,1760456225,15173.033334679996,182.24320176000037,50720.207565840006 2025-10-14,15:37:07.000,287,11053287,-795,0,1760456226,15173.073752539996,182.29959480000252,50720.22154008 2025-10-14,15:37:08.000,287,11053301,-795,0,1760456227,15173.161324569992,182.2854965400038,50720.21455296 2025-10-14,15:37:09.000,287,11053285,-795,0,1760456228,15173.181533499992,182.3207421900006,50720.31237264 2025-10-14,15:37:10.000,287,11053294,-795,0,1760456229,15173.195006119997,182.39828262000083,50720.31237264 2025-10-14,15:37:11.000,287,11053278,-795,0,1760456230,15173.228687670002,182.42647913999826,50720.375256720006 2025-10-14,15:37:12.000,287,11053330,-795,0,1760456231,15173.215215049997,182.46172479000234,50720.31935976 2025-10-14,15:37:13.000,287,11053317,-795,0,1760456232,15173.269105530002,182.53926522000256,50720.34032112 2025-10-14,15:37:14.000,287,11053295,-795,0,1760456233,15173.302787079992,182.51106869999785,50720.375256720006 2025-10-14,15:37:15.000,287,11053340,-795,0,1760456234,15173.269105530002,182.52516696000384,50720.39621808001 2025-10-14,15:37:16.000,287,11053310,-795,0,1760456235,15173.262369219992,182.5322160900032,50720.2634628 2025-10-14,15:37:17.000,287,11053306,-795,0,1760456236,15173.248896600002,182.5956582600047,50720.354295360004 2025-10-14,15:37:18.000,287,11053354,-795,0,1760456237,15173.242160289992,182.60975652000343,50720.45910216 2025-10-14,15:37:19.000,287,11053304,-795,0,1760456238,15173.262369219992,182.64500217000023,50720.45910216 2025-10-14,15:37:20.000,287,11053303,-795,0,1760456239,15173.255632909997,182.62385478000215,50720.43115368 2025-10-14,15:37:21.000,287,11053340,-795,0,1760456240,15173.221951359992,182.65205129999958,50720.4381408 2025-10-14,15:37:22.000,287,11053305,-795,0,1760456241,15173.208478740002,182.65910042999894,50720.44512792001 2025-10-14,15:37:23.000,287,11053291,-795,0,1760456242,15173.161324569992,182.6802478200043,50720.44512792001 2025-10-14,15:37:24.000,287,11053311,-795,0,1760456243,15173.201742429992,182.72254260000045,50720.46608928001 2025-10-14,15:37:25.000,287,11053273,-795,0,1760456244,15173.141115639992,182.76483738000388,50720.50102488 2025-10-14,15:37:26.000,287,11053288,-795,0,1760456245,15173.073752539996,182.7789356400026,50720.52897336 2025-10-14,15:37:27.000,287,11053303,-795,0,1760456246,15173.060279919991,182.82123041999876,50720.48705064 2025-10-14,15:37:28.000,287,11053330,-795,0,1760456247,15173.026598370001,182.80008303000068,50720.51499912001 2025-10-14,15:37:29.000,287,11053280,-795,0,1760456248,15172.98618051,182.79303390000132,50720.43115368 2025-10-14,15:37:30.000,287,11053277,-795,0,1760456249,15173.006389440001,182.79303390000132,50720.44512792001 2025-10-14,15:37:31.000,287,11053287,-795,0,1760456250,15172.959235269991,182.78598477000196,50720.52897336 2025-10-14,15:37:32.000,287,11053312,-795,0,1760456251,15172.94576265,182.78598477000196,50720.54993472 2025-10-14,15:37:33.000,287,11053338,-795,0,1760456252,15172.89860847999,182.72254260000045,50720.58487032001 2025-10-14,15:37:34.000,287,11053315,-795,0,1760456253,15172.87839954999,182.67319868999766,50720.5778832 2025-10-14,15:37:35.000,287,11053278,-795,0,1760456254,15172.871663239996,182.6168056500028,50720.570896080004 2025-10-14,15:37:36.000,287,11053287,-795,0,1760456255,15172.82450907,182.51811783000448,50720.44512792001 2025-10-14,15:37:37.000,287,11053319,-795,0,1760456256,15172.82450907,182.4194300099989,50720.49403776001 2025-10-14,15:37:38.000,287,11053298,-795,0,1760456257,15172.80430014,182.32779131999996,50720.56390896001 2025-10-14,15:37:39.000,287,11053347,-795,0,1760456258,15172.811036449995,182.29254567000316,50720.508012 2025-10-14,15:37:40.000,287,11053300,-795,0,1760456259,15172.81777275999,182.19385785000486,50720.46608928001 2025-10-14,15:37:41.000,287,11053313,-795,0,1760456260,15172.770618589995,182.08107177000056,50720.521986240004 2025-10-14,15:37:42.000,287,11053323,-795,0,1760456261,15172.77735489999,181.9753348200029,50720.542947600006 2025-10-14,15:37:43.000,287,11053316,-755,0,1760456262,15172.77735489999,181.91894178000075,50720.508012 2025-10-14,15:37:44.000,287,11053289,-795,0,1760456263,15172.77735489999,181.84140135000052,50720.51499912001 2025-10-14,15:37:45.000,287,11053311,-795,0,1760456264,15172.811036449995,181.71451701000478,50720.54993472 2025-10-14,15:37:46.000,287,11053281,-795,0,1760456265,15172.790827519995,181.60173093000049,50720.51499912001 2025-10-14,15:37:47.000,287,11053299,-795,0,1760456266,15172.80430014,181.50304311000218,50720.542947600006 2025-10-14,15:37:48.000,287,11053278,-795,0,1760456267,15172.86492693,181.40435529000388,50720.52897336 2025-10-14,15:37:49.000,287,11053314,-795,0,1760456268,15172.91881740999,181.3056674699983,50720.508012 2025-10-14,15:37:50.000,287,11053300,-795,0,1760456269,15172.90534479,181.21402877999935,50720.52897336 2025-10-14,15:37:51.000,287,11053262,-795,0,1760456270,15172.90534479,181.08009531000425,50720.38224384 2025-10-14,15:37:52.000,287,11053295,-795,0,1760456271,15172.952498959996,180.95321097000124,50720.4381408 2025-10-14,15:37:53.000,287,11053283,-795,0,1760456272,15172.979444199991,180.84042489000421,50720.46608928001 2025-10-14,15:37:54.000,287,11053347,-795,0,1760456273,15173.019862059991,180.7135405500012,50720.51499912001 2025-10-14,15:37:55.000,287,11053287,-795,0,1760456274,15173.006389440001,180.62190186000225,50720.50102488 2025-10-14,15:37:56.000,287,11053330,-795,0,1760456275,15173.033334679996,180.5514105600014,50720.424166560006 2025-10-14,15:37:57.000,287,11053315,-795,0,1760456276,15173.087225160001,180.5020666499986,50720.51499912001 2025-10-14,15:37:58.000,287,11053302,-795,0,1760456277,15173.067016230001,180.39632970000093,50720.521986240004 2025-10-14,15:37:59.000,287,11053349,-795,0,1760456278,15173.107434090001,180.39632970000093,50720.473076400005 2025-10-14,15:38:00.000,287,11053257,-755,0,1760456279,15173.168060880002,180.36108405000414,50720.45910216 2025-10-14,15:38:01.000,287,11053286,-795,0,1760456280,15173.181533499992,180.3187892700007,50720.45910216 2025-10-14,15:38:02.000,287,11053320,-795,0,1760456281,15173.235423979997,180.26239622999856,50720.51499912001 2025-10-14,15:38:03.000,287,11053288,-795,0,1760456282,15173.262369219992,180.29059275000327,50720.45910216 2025-10-14,15:38:04.000,287,11053277,-795,0,1760456283,15173.316259699997,180.26944535999792,50720.41019232 2025-10-14,15:38:05.000,287,11053301,-795,0,1760456284,15173.349941250002,180.2553470999992,50720.4381408 2025-10-14,15:38:06.000,287,11053265,-795,0,1760456285,15173.316259699997,180.26944535999792,50720.41019232 2025-10-14,15:38:07.000,287,11053269,-715,0,1760456286,15173.424040659993,180.23419971000112,50720.45910216 2025-10-14,15:38:08.000,287,11053245,-795,0,1760456287,15173.477931139998,180.2553470999992,50720.34032112 2025-10-14,15:38:09.000,287,11053326,-795,0,1760456288,15173.504876379993,180.2835436200039,50720.36128248 2025-10-14,15:38:10.000,287,11053313,-795,0,1760456289,15173.538557929998,180.27649449000455,50720.39621808001 2025-10-14,15:38:11.000,287,11053289,-795,0,1760456290,15173.585712099994,180.27649449000455,50720.354295360004 2025-10-14,15:38:12.000,287,11053265,-795,0,1760456291,15173.578975789998,180.29764188000263,50720.36826960001 2025-10-14,15:38:13.000,287,11053322,-795,0,1760456292,15173.646338889994,180.3187892700007,50720.333334 2025-10-14,15:38:14.000,287,11053301,-795,0,1760456293,15173.619393649999,180.32583840000007,50720.34730824001 2025-10-14,15:38:15.000,287,11053308,-795,0,1760456294,15173.700229369999,180.38928057000157,50720.34730824001 2025-10-14,15:38:16.000,287,11053333,-755,0,1760456295,15173.659811509999,180.38223144000222,50720.235514320004 2025-10-14,15:38:17.000,287,11053339,-795,0,1760456296,15173.69349305999,180.35403492000478,50720.333334 2025-10-14,15:38:18.000,287,11053294,-795,0,1760456297,15173.740647229999,180.4033788300003,50720.34730824001 2025-10-14,15:38:19.000,287,11053291,-795,0,1760456298,15173.740647229999,180.38223144000222,50720.28442416 2025-10-14,15:38:20.000,287,11053280,-795,0,1760456299,15173.706965679994,180.37518231000286,50720.305385520005 2025-10-14,15:38:21.000,287,11053289,-795,0,1760456300,15173.686756749994,180.38223144000222,50720.32634688001 2025-10-14,15:38:22.000,287,11053292,-795,0,1760456301,15173.686756749994,180.41042795999965,50720.28442416 2025-10-14,15:38:23.000,287,11053303,-675,0,1760456302,15173.71370198999,180.34698578999814,50720.29141128 2025-10-14,15:38:24.000,287,11053320,-795,0,1760456303,15173.680020439999,180.4033788300003,50720.31935976 2025-10-14,15:38:25.000,287,11053280,-795,0,1760456304,15173.666547819994,180.39632970000093,50720.28442416 2025-10-14,15:38:26.000,287,11053365,-795,0,1760456305,15173.632866269989,180.417477089999,50720.22154008 2025-10-14,15:38:27.000,287,11053255,-795,0,1760456306,15173.639602579999,180.42452621999837,50720.256475680006 2025-10-14,15:38:28.000,287,11053317,-795,0,1760456307,15173.619393649999,180.45272274000308,50720.2634628 2025-10-14,15:38:29.000,287,11053329,-795,0,1760456308,15173.619393649999,180.47387013000116,50720.34032112 2025-10-14,15:38:30.000,287,11053197,-795,0,1760456309,15173.558766859998,180.5161649100046,50720.24250144 2025-10-14,15:38:31.000,287,11053282,-795,0,1760456310,15173.525085309993,180.5514105600014,50720.31237264 2025-10-14,15:38:32.000,287,11053280,-795,0,1760456311,15173.565503169993,180.57255794999946,50720.29839840001 2025-10-14,15:38:33.000,287,11053319,-795,0,1760456312,15173.538557929998,180.62190186000225,50720.333334 2025-10-14,15:38:34.000,287,11053249,-795,0,1760456313,15173.498140069998,180.6641966399984,50720.34032112 2025-10-14,15:38:35.000,287,11053324,-795,0,1760456314,15173.403831729993,180.78403185000207,50720.354295360004 2025-10-14,15:38:36.000,287,11053266,-795,0,1760456315,15173.336468629997,180.79108098000142,50720.27743704001 2025-10-14,15:38:37.000,287,11053270,-795,0,1760456316,15173.296050769997,180.82632662999822,50720.29141128 2025-10-14,15:38:38.000,287,11053301,-795,0,1760456317,15173.275841839997,180.85452315000293,50720.34730824001 2025-10-14,15:38:39.000,287,11053328,-795,0,1760456318,15173.201742429992,180.90386705999845,50720.36826960001 2025-10-14,15:38:40.000,287,11053317,-795,0,1760456319,15173.201742429992,180.9602601000006,50720.41717944001 2025-10-14,15:38:41.000,287,11053307,-795,0,1760456320,15173.174797189997,180.96730922999996,50720.403205200004 2025-10-14,15:38:42.000,287,11053291,-795,0,1760456321,15173.134379329997,180.98140748999867,50720.375256720006 2025-10-14,15:38:43.000,287,11053292,-795,0,1760456322,15173.100697779992,180.98845661999803,50720.38224384 2025-10-14,15:38:44.000,287,11053340,-795,0,1760456323,15173.087225160001,180.97435835999931,50720.46608928001 2025-10-14,15:38:45.000,287,11053306,-795,0,1760456324,15173.026598370001,181.00255488000403,50720.508012 2025-10-14,15:38:46.000,287,11053343,-795,0,1760456325,15172.979444199991,181.0096040100034,50720.43115368 2025-10-14,15:38:47.000,287,11053291,-795,0,1760456326,15172.952498959996,180.98845661999803,50720.508012 2025-10-14,15:38:48.000,287,11053299,-795,0,1760456327,15172.94576265,180.9602601000006,50720.50102488 2025-10-14,15:38:49.000,287,11053292,-795,0,1760456328,15172.89860847999,180.95321097000124,50720.46608928001 2025-10-14,15:38:50.000,287,11053318,-795,0,1760456329,15172.939026339991,180.93911271000252,50720.403205200004 2025-10-14,15:38:51.000,287,11053286,-795,0,1760456330,15172.94576265,180.93206358000316,50720.36128248 2025-10-14,15:38:52.000,287,11053278,-795,0,1760456331,15172.96597158,180.88976879999973,50720.36128248 2025-10-14,15:38:53.000,287,11053300,-795,0,1760456332,15173.006389440001,180.8615722800023,50720.354295360004 2025-10-14,15:38:54.000,287,11053314,-795,0,1760456333,15173.013125749996,180.7769827200027,50720.403205200004 2025-10-14,15:38:55.000,287,11053336,-795,0,1760456334,15172.98618051,180.7135405500012,50720.424166560006 2025-10-14,15:38:56.000,287,11053295,-795,0,1760456335,15173.006389440001,180.70649142000184,50720.333334 2025-10-14,15:38:57.000,287,11053309,-795,0,1760456336,15173.080488849992,180.6289509900016,50720.38224384 2025-10-14,15:38:58.000,287,11053313,-795,0,1760456337,15173.073752539996,180.57255794999946,50720.36128248 2025-10-14,15:38:59.000,287,11053307,-795,0,1760456338,15173.134379329997,180.5302631700033,50720.354295360004 2025-10-14,15:39:00.000,287,11053295,-795,0,1760456339,15173.120906709992,180.52321404000395,50720.34032112 2025-10-14,15:39:01.000,287,11053313,-795,0,1760456340,15173.168060880002,180.42452621999837,50720.34032112 2025-10-14,15:39:02.000,287,11053254,-795,0,1760456341,15173.215215049997,180.44567361000372,50720.36128248 2025-10-14,15:39:03.000,287,11053296,-795,0,1760456342,15173.215215049997,180.42452621999837,50720.38224384 2025-10-14,15:39:04.000,287,11053308,-795,0,1760456343,15173.262369219992,180.38223144000222,50720.41019232 2025-10-14,15:39:05.000,287,11053341,-795,0,1760456344,15173.296050769997,180.38928057000157,50720.375256720006 2025-10-14,15:39:06.000,287,11053301,-795,0,1760456345,15173.336468629997,180.3681331800035,50720.354295360004 2025-10-14,15:39:07.000,287,11053300,-675,0,1760456346,15173.349941250002,180.33993665999878,50720.354295360004 2025-10-14,15:39:08.000,287,11053331,-715,0,1760456347,15173.390359110002,180.33288752999943,50720.36128248 2025-10-14,15:39:09.000,287,11053324,-795,0,1760456348,15173.430776969988,180.32583840000007,50720.32634688001 2025-10-14,15:39:10.000,287,11053273,-795,0,1760456349,15173.430776969988,180.2835436200039,50720.34730824001 2025-10-14,15:39:11.000,287,11053310,-795,0,1760456350,15173.471194829988,180.22715058000176,50720.333334 2025-10-14,15:39:12.000,287,11053271,-795,0,1760456351,15173.498140069998,180.19895406000433,50720.38224384 2025-10-14,15:39:13.000,287,11053282,-795,0,1760456352,15173.471194829988,180.16370841000025,50720.34730824001 2025-10-14,15:39:14.000,287,11053298,-795,0,1760456353,15173.484667449993,180.12846276000346,50720.375256720006 2025-10-14,15:39:15.000,287,11053297,-795,0,1760456354,15173.525085309993,180.0368240700045,50720.31237264 2025-10-14,15:39:16.000,287,11053333,-795,0,1760456355,15173.491403759988,180.02977493999788,50720.235514320004 2025-10-14,15:39:17.000,287,11053332,-795,0,1760456356,15173.538557929998,180.00157842000044,50720.34730824001 2025-10-14,15:39:18.000,287,11053319,-795,0,1760456357,15173.518348999998,180.02977493999788,50720.36826960001 2025-10-14,15:39:19.000,287,11053252,-795,0,1760456358,15173.498140069998,180.05092233000323,50720.333334 2025-10-14,15:39:20.000,287,11053277,-795,0,1760456359,15173.525085309993,180.04387320000387,50720.41019232 2025-10-14,15:39:21.000,287,11053282,-795,0,1760456360,15173.545294239993,180.07911885000067,50720.375256720006 2025-10-14,15:39:22.000,287,11053258,-795,0,1760456361,15173.545294239993,180.10026623999875,50720.31935976 2025-10-14,15:39:23.000,287,11053294,-795,0,1760456362,15173.525085309993,180.16370841000025,50720.34730824001 2025-10-14,15:39:24.000,287,11053321,-795,0,1760456363,15173.531821619988,180.17780666999897,50720.38923096 2025-10-14,15:39:25.000,287,11053278,-795,0,1760456364,15173.525085309993,180.26239622999856,50720.38224384 2025-10-14,15:39:26.000,287,11053347,-795,0,1760456365,15173.477931139998,180.29059275000327,50720.256475680006 2025-10-14,15:39:27.000,287,11053315,-795,0,1760456366,15173.538557929998,180.32583840000007,50720.4381408 2025-10-14,15:39:28.000,287,11053318,-795,0,1760456367,15173.518348999998,180.38223144000222,50720.4381408 2025-10-14,15:39:29.000,287,11053317,-795,0,1760456368,15173.525085309993,180.4668210000018,50720.4381408 2025-10-14,15:39:30.000,287,11053287,-795,0,1760456369,15173.504876379993,180.49501751999924,50720.43115368 2025-10-14,15:39:31.000,287,11053311,-795,0,1760456370,15173.444249589993,180.53731230000267,50720.43115368 2025-10-14,15:39:32.000,287,11053303,-795,0,1760456371,15173.457722209998,180.5655088200001,50720.45910216 2025-10-14,15:39:33.000,287,11053313,-795,0,1760456372,15173.477931139998,180.6289509900016,50720.39621808001 2025-10-14,15:39:34.000,287,11053295,-795,0,1760456373,15173.444249589993,180.6641966399984,50720.41717944001 2025-10-14,15:39:35.000,287,11053266,-795,0,1760456374,15173.437513279998,180.72058968000056,50720.333334 2025-10-14,15:39:36.000,287,11053307,-795,0,1760456375,15173.444249589993,180.75583533000463,50720.333334 2025-10-14,15:39:37.000,287,11053300,-795,0,1760456376,15173.444249589993,180.79813011000078,50720.43115368 2025-10-14,15:39:38.000,287,11053325,-795,0,1760456377,15173.437513279998,180.875670540001,50720.46608928001 2025-10-14,15:39:39.000,287,11053300,-795,0,1760456378,15173.410568040003,180.8615722800023,50720.50102488 2025-10-14,15:39:40.000,287,11053274,-795,0,1760456379,15173.417304349998,180.9250144500038,50720.50102488 2025-10-14,15:39:41.000,287,11053304,-795,0,1760456380,15173.417304349998,180.9250144500038,50720.49403776001 2025-10-14,15:39:42.000,287,11053306,-795,0,1760456381,15173.424040659993,180.9602601000006,50720.51499912001 2025-10-14,15:39:43.000,287,11053294,-795,0,1760456382,15173.383622799993,180.91796532000444,50720.48705064 2025-10-14,15:39:44.000,287,11053324,-795,0,1760456383,15173.390359110002,180.9250144500038,50720.45211504 2025-10-14,15:39:45.000,287,11053332,-795,0,1760456384,15173.349941250002,180.9109161899978,50720.54993472 2025-10-14,15:39:46.000,287,11053308,-795,0,1760456385,15173.242160289992,180.9250144500038,50720.45910216 2025-10-14,15:39:47.000,287,11053285,-795,0,1760456386,15173.262369219992,180.94616184000188,50720.56390896001 2025-10-14,15:39:48.000,287,11053309,-795,0,1760456387,15173.235423979997,181.00255488000403,50720.473076400005 2025-10-14,15:39:49.000,287,11053275,-755,0,1760456388,15173.161324569992,180.98140748999867,50720.45910216 2025-10-14,15:39:50.000,287,11053312,-795,0,1760456389,15173.093961469996,181.03075140000146,50720.50102488 2025-10-14,15:39:51.000,287,11053314,-795,0,1760456390,15173.080488849992,181.0589479199989,50720.48705064 2025-10-14,15:39:52.000,287,11053284,-795,0,1760456391,15173.046807300001,181.09419357000297,50720.51499912001 2025-10-14,15:39:53.000,287,11053314,-795,0,1760456392,15173.053543609996,181.15763574000448,50720.54993472 2025-10-14,15:39:54.000,287,11053262,-795,0,1760456393,15173.033334679996,181.20697965,50720.521986240004 2025-10-14,15:39:55.000,287,11053301,-795,0,1760456394,15172.999653129991,181.2210779099987,50720.521986240004 2025-10-14,15:39:56.000,287,11053309,-795,0,1760456395,15172.992916819996,181.31271659999766,50720.49403776001 2025-10-14,15:39:57.000,287,11053270,-795,0,1760456396,15172.992916819996,181.333863990003,50720.56390896001 2025-10-14,15:39:58.000,287,11053290,-635,0,1760456397,15173.013125749996,181.39025702999788,50720.52897336 2025-10-14,15:39:59.000,287,11053354,-795,0,1760456398,15172.98618051,181.46074832999875,50720.53596048001 2025-10-14,15:40:00.000,287,11053310,-795,0,1760456399,15173.019862059991,181.4677974599981,50720.50102488 2025-10-14,15:40:01.000,287,11053288,-795,0,1760456400,15173.073752539996,181.5523870199977,50720.56390896001 2025-10-14,15:40:02.000,287,11053329,-795,0,1760456401,15173.046807300001,181.5523870199977,50720.508012 2025-10-14,15:40:03.000,287,11053280,-795,0,1760456402,15173.100697779992,181.59468180000113,50720.48006352 2025-10-14,15:40:04.000,287,11053319,-795,0,1760456403,15173.154588259997,181.62287831999856,50720.43115368 2025-10-14,15:40:05.000,287,11053307,-795,0,1760456404,15173.215215049997,181.65107484000328,50720.4381408 2025-10-14,15:40:06.000,287,11053320,-795,0,1760456405,15173.221951359992,181.67222223000135,50720.38923096 2025-10-14,15:40:07.000,287,11053308,-795,0,1760456406,15173.289314460002,181.68632049000007,50720.403205200004 2025-10-14,15:40:08.000,287,11053307,-795,0,1760456407,15173.336468629997,181.67222223000135,50720.39621808001 2025-10-14,15:40:09.000,287,11053280,-795,0,1760456408,15173.383622799993,181.7004187499988,50720.375256720006 2025-10-14,15:40:10.000,287,11053368,-795,0,1760456409,15173.424040659993,181.70746787999815,50720.29839840001 2025-10-14,15:40:11.000,287,11053307,-795,0,1760456410,15173.457722209998,181.7638609200003,50720.32634688001 2025-10-14,15:40:12.000,287,11053339,-795,0,1760456411,15173.518348999998,181.74271353000222,50720.32634688001 2025-10-14,15:40:13.000,287,11053330,-795,0,1760456412,15173.585712099994,181.77795917999902,50720.27743704001 2025-10-14,15:40:14.000,287,11053270,-795,0,1760456413,15173.599184719998,181.78500830999837,50720.27743704001 2025-10-14,15:40:15.000,287,11053286,-795,0,1760456414,15173.605921029994,181.80615570000373,50720.256475680006 2025-10-14,15:40:16.000,287,11053337,-795,0,1760456415,15173.646338889994,181.79205743999773,50720.186604480004 2025-10-14,15:40:17.000,287,11053305,-795,0,1760456416,15173.706965679994,181.8132048300031,50720.29141128 2025-10-14,15:40:18.000,287,11053307,-795,0,1760456417,15173.680020439999,181.84140135000052,50720.29839840001 2025-10-14,15:40:19.000,287,11053284,-795,0,1760456418,15173.727174609994,181.88369613000395,50720.29141128 2025-10-14,15:40:20.000,287,11053316,-795,0,1760456419,15173.720438299999,181.9118926500014,50720.28442416 2025-10-14,15:40:21.000,287,11053315,-795,0,1760456420,15173.767592469994,181.8625487399986,50720.256475680006 2025-10-14,15:40:22.000,287,11053277,-795,0,1760456421,15173.79453770999,181.9118926500014,50720.22154008 2025-10-14,15:40:23.000,287,11053327,-795,0,1760456422,15173.80127402,181.8766470000046,50720.207565840006 2025-10-14,15:40:24.000,287,11053295,-795,0,1760456423,15173.828219259995,181.88369613000395,50720.24948856001 2025-10-14,15:40:25.000,287,11053301,-795,0,1760456424,15173.808010329994,181.82025396000245,50720.16564312 2025-10-14,15:40:26.000,287,11053290,-795,0,1760456425,15173.80127402,181.7638609200003,50720.10974616001 2025-10-14,15:40:27.000,287,11053296,-795,0,1760456426,15173.848428189995,181.7638609200003,50720.21455296 2025-10-14,15:40:28.000,287,11053304,-795,0,1760456427,15173.888846049995,181.7004187499988,50720.17961736001 2025-10-14,15:40:29.000,287,11053349,-795,0,1760456428,15173.88210974,181.65107484000328,50720.17263024 2025-10-14,15:40:30.000,287,11053353,-795,0,1760456429,15173.91579128999,181.5805835400024,50720.207565840006 2025-10-14,15:40:31.000,287,11053346,-795,0,1760456430,15173.929263909995,181.50304311000218,50720.16564312 2025-10-14,15:40:32.000,287,11053327,-795,0,1760456431,15173.94273653,181.4677974599981,50720.1935916 2025-10-14,15:40:33.000,287,11053244,-795,0,1760456432,15173.98315439,181.41140442000324,50720.24250144 2025-10-14,15:40:34.000,287,11053303,-795,0,1760456433,15173.98315439,181.26337269000214,50720.20057872001 2025-10-14,15:40:35.000,287,11053300,-795,0,1760456434,15174.00336332,181.24222530000407,50720.186604480004 2025-10-14,15:40:36.000,287,11053293,-715,0,1760456435,15174.030308559995,181.16468487000384,50720.29141128 2025-10-14,15:40:37.000,287,11053269,-795,0,1760456436,15174.03704486999,181.03780053000082,50720.22852720001 2025-10-14,15:40:38.000,287,11053286,-795,0,1760456437,15174.070726419995,180.95321097000124,50720.186604480004 2025-10-14,15:40:39.000,287,11053325,-795,0,1760456438,15174.1246169,180.9250144500038,50720.24250144 2025-10-14,15:40:40.000,287,11053305,-795,0,1760456439,15174.1246169,180.83337576000486,50720.27743704001 2025-10-14,15:40:41.000,287,11053342,-795,0,1760456440,15174.151562139996,180.73468793999928,50720.29141128 2025-10-14,15:40:42.000,287,11053346,-795,0,1760456441,15174.131353209996,180.65714750999905,50720.27044992 2025-10-14,15:40:43.000,287,11053332,-795,0,1760456442,15174.191979999996,180.62190186000225,50720.21455296 2025-10-14,15:40:44.000,287,11053325,-795,0,1760456443,15174.16503476,180.60075447000418,50720.24948856001 2025-10-14,15:40:45.000,287,11053280,-795,0,1760456444,15174.191979999996,180.58665620999818,50720.256475680006 2025-10-14,15:40:46.000,287,11053333,-795,0,1760456445,15174.18524369,180.53731230000267,50720.235514320004 2025-10-14,15:40:47.000,287,11053305,-795,0,1760456446,15174.191979999996,180.53731230000267,50720.207565840006 2025-10-14,15:40:48.000,287,11053365,-795,0,1760456447,15174.245870480001,180.43157534999773,50720.2634628 2025-10-14,15:40:49.000,287,11053270,-795,0,1760456448,15174.225661550001,180.4033788300003,50720.21455296 2025-10-14,15:40:50.000,287,11053266,-795,0,1760456449,15174.245870480001,180.33288752999943,50720.28442416 2025-10-14,15:40:51.000,287,11053315,-795,0,1760456450,15174.266079410001,180.33993665999878,50720.22852720001 2025-10-14,15:40:52.000,287,11053296,-795,0,1760456451,15174.259343099991,180.27649449000455,50720.28442416 2025-10-14,15:40:53.000,287,11053290,-795,0,1760456452,15174.279552029991,180.24124884000048,50720.29839840001 2025-10-14,15:40:54.000,287,11053277,-795,0,1760456453,15174.313233579996,180.1919049299977,50720.34032112 2025-10-14,15:40:55.000,287,11053279,-795,0,1760456454,15174.286288340001,180.11436450000474,50720.29839840001 2025-10-14,15:40:56.000,287,11053312,-795,0,1760456455,15174.218925239991,180.0720697200013,50720.21455296 2025-10-14,15:40:57.000,287,11053293,-795,0,1760456456,15174.198716309991,180.02272580999852,50720.36128248 2025-10-14,15:40:58.000,287,11053321,-795,0,1760456457,15174.225661550001,180.02272580999852,50720.354295360004 2025-10-14,15:40:59.000,287,11053339,-595,0,1760456458,15174.198716309991,180.02977493999788,50720.38224384 2025-10-14,15:41:00.000,287,11053275,-795,0,1760456459,15174.13808951999,179.973381900003,50720.43115368 2025-10-14,15:41:01.000,287,11053321,-795,0,1760456460,15174.11788058999,179.93108711999957,50720.38224384 2025-10-14,15:41:02.000,287,11053304,-795,0,1760456461,15174.01683593999,179.9099397300015,50720.45211504 2025-10-14,15:41:03.000,287,11053306,-795,0,1760456462,15173.95620914999,179.88174321000406,50720.333334 2025-10-14,15:41:04.000,287,11053357,-795,0,1760456463,15173.89558235999,179.86764494999807,50720.354295360004 2025-10-14,15:41:05.000,287,11053283,-795,0,1760456464,15173.87537342999,179.86764494999807,50720.354295360004 2025-10-14,15:41:06.000,287,11053321,-795,0,1760456465,15173.81474663999,179.88174321000406,50720.36826960001 2025-10-14,15:41:07.000,287,11053314,-795,0,1760456466,15173.77432877999,179.9099397300015,50720.41019232 2025-10-14,15:41:08.000,287,11053286,-795,0,1760456467,15173.747383539994,179.93813624999893,50720.45211504 2025-10-14,15:41:09.000,287,11053276,-795,0,1760456468,15173.740647229999,179.973381900003,50720.4381408 2025-10-14,15:41:10.000,287,11053290,-795,0,1760456469,15173.747383539994,180.00157842000044,50720.50102488 2025-10-14,15:41:11.000,287,11053305,-795,0,1760456470,15173.740647229999,180.0086275499998,50720.45910216 2025-10-14,15:41:12.000,287,11053252,-795,0,1760456471,15173.69349305999,180.02977493999788,50720.424166560006 2025-10-14,15:41:13.000,287,11053333,-795,0,1760456472,15173.727174609994,180.0579714600026,50720.36128248 2025-10-14,15:41:14.000,287,11053328,-795,0,1760456473,15173.727174609994,180.07911885000067,50720.403205200004 2025-10-14,15:41:15.000,287,11053312,-795,0,1760456474,15173.767592469994,180.10026623999875,50720.403205200004 2025-10-14,15:41:16.000,287,11053300,-795,0,1760456475,15173.767592469994,180.0932171099994,50720.39621808001 2025-10-14,15:41:17.000,287,11053285,-795,0,1760456476,15173.80127402,180.12846276000346,50720.45910216 2025-10-14,15:41:18.000,287,11053300,-795,0,1760456477,15173.79453770999,180.10026623999875,50720.403205200004 2025-10-14,15:41:19.000,287,11053313,-795,0,1760456478,15173.787801399994,180.12846276000346,50720.31237264 2025-10-14,15:41:20.000,287,11053317,-795,0,1760456479,15173.82148295,180.0579714600026,50720.38224384 2025-10-14,15:41:21.000,287,11053339,-795,0,1760456480,15173.88210974,180.06502059000195,50720.354295360004 2025-10-14,15:41:22.000,287,11053303,-795,0,1760456481,15173.89558235999,180.0720697200013,50720.354295360004 2025-10-14,15:41:23.000,287,11053277,-795,0,1760456482,15173.90231867,180.0368240700045,50720.34730824001 2025-10-14,15:41:24.000,287,11053314,-795,0,1760456483,15173.929263909995,179.98043103000236,50720.375256720006 2025-10-14,15:41:25.000,287,11053317,-795,0,1760456484,15173.969681769995,179.9592836400043,50720.403205200004 2025-10-14,15:41:26.000,287,11053341,-795,0,1760456485,15173.93600021999,179.93813624999893,50720.375256720006 2025-10-14,15:41:27.000,287,11053337,-795,0,1760456486,15173.929263909995,180.00157842000044,50720.333334 2025-10-14,15:41:28.000,287,11053331,-795,0,1760456487,15173.94273653,180.02977493999788,50720.31935976 2025-10-14,15:41:29.000,287,11053319,-795,0,1760456488,15173.91579128999,180.02977493999788,50720.29141128 2025-10-14,15:41:30.000,287,11053318,-795,0,1760456489,15173.96294546,180.05092233000323,50720.28442416 2025-10-14,15:41:31.000,287,11053311,-795,0,1760456490,15173.9225276,180.05092233000323,50720.32634688001 2025-10-14,15:41:32.000,287,11053311,-795,0,1760456491,15173.93600021999,180.0720697200013,50720.36826960001 2025-10-14,15:41:33.000,287,11053352,-795,0,1760456492,15173.93600021999,180.0579714600026,50720.34730824001 2025-10-14,15:41:34.000,287,11053292,-795,0,1760456493,15173.90231867,180.1214136300041,50720.354295360004 2025-10-14,15:41:35.000,287,11053263,-795,0,1760456494,15173.868637119995,180.1073153699981,50720.34032112 2025-10-14,15:41:36.000,287,11053323,-795,0,1760456495,15173.868637119995,180.13551189000282,50720.24250144 2025-10-14,15:41:37.000,287,11053301,-795,0,1760456496,15173.91579128999,180.1566592800009,50720.31935976 2025-10-14,15:41:38.000,287,11053350,-795,0,1760456497,15173.929263909995,180.1707575399996,50720.36128248 2025-10-14,15:41:39.000,287,11053322,-795,0,1760456498,15173.9225276,180.14961015000154,50720.375256720006 2025-10-14,15:41:40.000,287,11053326,-795,0,1760456499,15173.91579128999,180.1919049299977,50720.333334 2025-10-14,15:41:41.000,287,11053382,-795,0,1760456500,15173.93600021999,180.22715058000176,50720.375256720006 2025-10-14,15:41:42.000,287,11053364,-795,0,1760456501,15173.888846049995,180.23419971000112,50720.31237264 2025-10-14,15:41:43.000,287,11053361,-795,0,1760456502,15173.91579128999,180.2553470999992,50720.354295360004 2025-10-14,15:41:44.000,287,11053313,-795,0,1760456503,15173.929263909995,180.2835436200039,50720.36826960001 2025-10-14,15:41:45.000,287,11053293,-795,0,1760456504,15173.848428189995,180.3187892700007,50720.34032112 2025-10-14,15:41:46.000,287,11053346,-795,0,1760456505,15173.89558235999,180.33288752999943,50720.354295360004 2025-10-14,15:41:47.000,287,11053310,-795,0,1760456506,15173.9225276,180.42452621999837,50720.29839840001 2025-10-14,15:41:48.000,287,11053295,-795,0,1760456507,15173.9225276,180.47387013000116,50720.36826960001 2025-10-14,15:41:49.000,287,11053292,-795,0,1760456508,15173.949472839995,180.55845969000075,50720.32634688001 2025-10-14,15:41:50.000,287,11053275,-795,0,1760456509,15173.93600021999,180.60075447000418,50720.31237264 2025-10-14,15:41:51.000,287,11053283,-795,0,1760456510,15173.95620914999,180.6782949000044,50720.2634628 2025-10-14,15:41:52.000,287,11053272,-795,0,1760456511,15174.00336332,180.7135405500012,50720.2634628 2025-10-14,15:41:53.000,287,11053321,-795,0,1760456512,15174.04378118,180.748786199998,50720.29141128 2025-10-14,15:41:54.000,287,11053308,-795,0,1760456513,15174.04378118,180.748786199998,50720.235514320004 2025-10-14,15:41:55.000,287,11053293,-795,0,1760456514,15174.050517489995,180.75583533000463,50720.31935976 2025-10-14,15:41:56.000,287,11053300,-795,0,1760456515,15174.01683593999,180.78403185000207,50720.27044992 2025-10-14,15:41:57.000,287,11053317,-795,0,1760456516,15174.070726419995,180.76993359000335,50720.354295360004 2025-10-14,15:41:58.000,287,11053308,-795,0,1760456517,15174.070726419995,180.72058968000056,50720.34730824001 2025-10-14,15:41:59.000,287,11053324,-795,0,1760456518,15174.08419904,180.7135405500012,50720.24948856001 2025-10-14,15:42:00.000,287,11053293,-795,0,1760456519,15174.131353209996,180.64304925000033,50720.27743704001 2025-10-14,15:42:01.000,287,11053293,-795,0,1760456520,15174.151562139996,180.58665620999818,50720.305385520005 2025-10-14,15:42:02.000,287,11053309,-795,0,1760456521,15174.1246169,180.5514105600014,50720.305385520005 2025-10-14,15:42:03.000,287,11053254,-795,0,1760456522,15174.16503476,180.48796838999988,50720.28442416 2025-10-14,15:42:04.000,287,11053283,-795,0,1760456523,15174.191979999996,180.47387013000116,50720.31237264 2025-10-14,15:42:05.000,287,11053298,-795,0,1760456524,15174.178507379991,180.43157534999773,50720.333334 2025-10-14,15:42:06.000,287,11053337,-795,0,1760456525,15174.16503476,180.37518231000286,50720.207565840006 2025-10-14,15:42:07.000,287,11053313,-795,0,1760456526,15174.20545262,180.36108405000414,50720.31237264 2025-10-14,15:42:08.000,287,11053261,-795,0,1760456527,15174.239134169991,180.37518231000286,50720.36826960001 2025-10-14,15:42:09.000,287,11053304,-795,0,1760456528,15174.259343099991,180.36108405000414,50720.34032112 2025-10-14,15:42:10.000,287,11053277,-795,0,1760456529,15174.252606789996,180.32583840000007,50720.38923096 2025-10-14,15:42:11.000,287,11053297,-795,0,1760456530,15174.225661550001,180.3681331800035,50720.34730824001 2025-10-14,15:42:12.000,287,11053246,-795,0,1760456531,15174.245870480001,180.3681331800035,50720.333334 2025-10-14,15:42:13.000,287,11053324,-795,0,1760456532,15174.245870480001,180.33993665999878,50720.34032112 2025-10-14,15:42:14.000,287,11053310,-795,0,1760456533,15174.272815719996,180.35403492000478,50720.38224384 2025-10-14,15:42:15.000,287,11053281,-795,0,1760456534,15174.293024649996,180.36108405000414,50720.34032112 2025-10-14,15:42:16.000,287,11053278,-795,0,1760456535,15174.286288340001,180.38223144000222,50720.24948856001 2025-10-14,15:42:17.000,287,11053322,-795,0,1760456536,15174.266079410001,180.4033788300003,50720.34032112 2025-10-14,15:42:18.000,287,11053305,-795,0,1760456537,15174.299760959992,180.39632970000093,50720.333334 2025-10-14,15:42:19.000,287,11053324,-795,0,1760456538,15174.293024649996,180.34698578999814,50720.32634688001 2025-10-14,15:42:20.000,287,11053318,-795,0,1760456539,15174.319969889992,180.38223144000222,50720.34730824001 2025-10-14,15:42:21.000,287,11053315,-795,0,1760456540,15174.353651439997,180.33288752999943,50720.38224384 2025-10-14,15:42:22.000,287,11053311,-795,0,1760456541,15174.360387749992,180.26944535999792,50720.32634688001 2025-10-14,15:42:23.000,287,11053350,-795,0,1760456542,15174.346915130001,180.29764188000263,50720.29839840001 2025-10-14,15:42:24.000,287,11053340,-795,0,1760456543,15174.414278229997,180.31174014000135,50720.32634688001 2025-10-14,15:42:25.000,287,11053299,-795,0,1760456544,15174.441223469992,180.2835436200039,50720.333334 2025-10-14,15:42:26.000,287,11053303,-795,0,1760456545,15174.461432399992,180.29764188000263,50720.305385520005 2025-10-14,15:42:27.000,287,11053304,-795,0,1760456546,15174.474905019997,180.2553470999992,50720.39621808001 2025-10-14,15:42:28.000,287,11053306,-795,0,1760456547,15174.522059189992,180.32583840000007,50720.38923096 2025-10-14,15:42:29.000,287,11053314,-795,0,1760456548,15174.535531809997,180.33993665999878,50720.375256720006 2025-10-14,15:42:30.000,287,11053331,-795,0,1760456549,15174.535531809997,180.31174014000135,50720.39621808001 2025-10-14,15:42:31.000,287,11053316,-795,0,1760456550,15174.575949669997,180.33993665999878,50720.32634688001 2025-10-14,15:42:32.000,287,11053278,-715,0,1760456551,15174.589422290002,180.37518231000286,50720.34032112 2025-10-14,15:42:33.000,287,11053303,-795,0,1760456552,15174.602894909993,180.38223144000222,50720.31935976 2025-10-14,15:42:34.000,287,11053318,-795,0,1760456553,15174.636576459998,180.45272274000308,50720.305385520005 2025-10-14,15:42:35.000,287,11053304,-795,0,1760456554,15174.636576459998,180.43862448000436,50720.34730824001 2025-10-14,15:42:36.000,287,11053258,-795,0,1760456555,15174.609631220002,180.50911577999796,50720.29141128 2025-10-14,15:42:37.000,287,11053312,-795,0,1760456556,15174.676994319998,180.59370534000482,50720.38923096 2025-10-14,15:42:38.000,287,11053293,-795,0,1760456557,15174.690466939988,180.59370534000482,50720.36128248 2025-10-14,15:42:39.000,287,11053312,-795,0,1760456558,15174.690466939988,180.64304925000033,50720.38224384 2025-10-14,15:42:40.000,287,11053234,-795,0,1760456559,15174.724148489993,180.64304925000033,50720.34730824001 2025-10-14,15:42:41.000,287,11053299,-795,0,1760456560,15174.744357419993,180.65714750999905,50720.32634688001 2025-10-14,15:42:42.000,287,11053336,-795,0,1760456561,15174.724148489993,180.6782949000044,50720.27743704001 2025-10-14,15:42:43.000,287,11053290,-795,0,1760456562,15174.724148489993,180.6148527300029,50720.32634688001 2025-10-14,15:42:44.000,287,11053303,-795,0,1760456563,15174.744357419993,180.6500983799997,50720.354295360004 2025-10-14,15:42:45.000,287,11053311,-795,0,1760456564,15174.730884799988,180.58665620999818,50720.36128248 2025-10-14,15:42:46.000,287,11053292,-795,0,1760456565,15174.737621109998,180.58665620999818,50720.29839840001 2025-10-14,15:42:47.000,287,11053304,-795,0,1760456566,15174.771302659989,180.5020666499986,50720.36826960001 2025-10-14,15:42:48.000,287,11053304,-795,0,1760456567,15174.744357419993,180.43862448000436,50720.38923096 2025-10-14,15:42:49.000,287,11053330,-795,0,1760456568,15174.751093729988,180.417477089999,50720.36826960001 2025-10-14,15:42:50.000,287,11053301,-795,0,1760456569,15174.757830039998,180.3681331800035,50720.38923096 2025-10-14,15:42:51.000,287,11053315,-795,0,1760456570,15174.791511589989,180.34698578999814,50720.36826960001 2025-10-14,15:42:52.000,287,11053309,-795,0,1760456571,15174.804984209994,180.3187892700007,50720.375256720006 2025-10-14,15:42:53.000,287,11053295,-795,0,1760456572,15174.825193139994,180.33288752999943,50720.424166560006 2025-10-14,15:42:54.000,287,11053299,-795,0,1760456573,15174.818456829998,180.31174014000135,50720.38923096 2025-10-14,15:42:55.000,287,11053265,-795,0,1760456574,15174.784775279993,180.2835436200039,50720.38224384 2025-10-14,15:42:56.000,287,11053332,-675,0,1760456575,15174.804984209994,180.26239622999856,50720.34730824001 2025-10-14,15:42:57.000,287,11053298,-795,0,1760456576,15174.804984209994,180.23419971000112,50720.354295360004 2025-10-14,15:42:58.000,287,11053315,-795,0,1760456577,15174.831929449989,180.20600319000368,50720.36826960001 2025-10-14,15:42:59.000,287,11053334,-795,0,1760456578,15174.778038969998,180.20600319000368,50720.41717944001 2025-10-14,15:43:00.000,287,11053319,-795,0,1760456579,15174.771302659989,180.1919049299977,50720.403205200004 2025-10-14,15:43:01.000,287,11053300,-795,0,1760456580,15174.771302659989,180.21305232000304,50720.375256720006 2025-10-14,15:43:02.000,287,11053313,-795,0,1760456581,15174.778038969998,180.20600319000368,50720.31237264 2025-10-14,15:43:03.000,287,11053349,-795,0,1760456582,15174.771302659989,180.18485579999833,50720.38923096 2025-10-14,15:43:04.000,287,11053293,-795,0,1760456583,15174.737621109998,180.20600319000368,50720.29141128 2025-10-14,15:43:05.000,287,11053323,-795,0,1760456584,15174.771302659989,180.22715058000176,50720.32634688001 2025-10-14,15:43:06.000,287,11053310,-795,0,1760456585,15174.737621109998,180.26239622999856,50720.2634628 2025-10-14,15:43:07.000,287,11053273,-795,0,1760456586,15174.724148489993,180.27649449000455,50720.24250144 2025-10-14,15:43:08.000,287,11053306,-795,0,1760456587,15174.751093729988,180.34698578999814,50720.27044992 2025-10-14,15:43:09.000,287,11053271,-795,0,1760456588,15174.778038969998,180.35403492000478,50720.29141128 2025-10-14,15:43:10.000,287,11053323,-795,0,1760456589,15174.764566349993,180.36108405000414,50720.31935976 2025-10-14,15:43:11.000,287,11053270,-795,0,1760456590,15174.791511589989,180.34698578999814,50720.2634628 2025-10-14,15:43:12.000,287,11053285,-795,0,1760456591,15174.771302659989,180.37518231000286,50720.256475680006 2025-10-14,15:43:13.000,287,11053291,-795,0,1760456592,15174.771302659989,180.36108405000414,50720.24250144 2025-10-14,15:43:14.000,287,11053287,-795,0,1760456593,15174.804984209994,180.2835436200039,50720.333334 2025-10-14,15:43:15.000,287,11053299,-795,0,1760456594,15174.798247899998,180.26944535999792,50720.29141128 2025-10-14,15:43:16.000,287,11053312,-795,0,1760456595,15174.784775279993,180.23419971000112,50720.28442416 2025-10-14,15:43:17.000,287,11053280,-795,0,1760456596,15174.852138379989,180.16370841000025,50720.27743704001 2025-10-14,15:43:18.000,287,11053247,-795,0,1760456597,15174.872347309989,180.11436450000474,50720.38224384 2025-10-14,15:43:19.000,287,11053313,-795,0,1760456598,15174.879083619999,180.06502059000195,50720.354295360004 2025-10-14,15:43:20.000,287,11053286,-795,0,1760456599,15174.95318302999,180.02977493999788,50720.41019232 2025-10-14,15:43:21.000,287,11053295,-795,0,1760456600,15174.946446719994,179.9592836400043,50720.36128248 2025-10-14,15:43:22.000,287,11053333,-795,0,1760456601,15174.959919339999,179.93108711999957,50720.32634688001 2025-10-14,15:43:23.000,287,11053316,-795,0,1760456602,15175.03401874999,179.9099397300015,50720.28442416 2025-10-14,15:43:24.000,287,11053285,-795,0,1760456603,15175.07443660999,179.88879234000342,50720.29839840001 2025-10-14,15:43:25.000,287,11053351,-795,0,1760456604,15175.108118159995,179.81830104000255,50720.34730824001 2025-10-14,15:43:26.000,287,11053302,-795,0,1760456605,15175.09464553999,179.78305538999848,50720.186604480004 2025-10-14,15:43:27.000,287,11053289,-795,0,1760456606,15175.16200864,179.79715365000447,50720.22154008 2025-10-14,15:43:28.000,287,11053312,-795,0,1760456607,15175.229371739995,179.79010451999784,50720.27743704001 2025-10-14,15:43:29.000,287,11053269,-795,0,1760456608,15175.24284436,179.79010451999784,50720.24948856001 2025-10-14,15:43:30.000,287,11053273,-795,0,1760456609,15175.310207459996,179.7619080000004,50720.2634628 2025-10-14,15:43:31.000,287,11053330,-795,0,1760456610,15175.31694376999,179.7266623500036,50720.22852720001 2025-10-14,15:43:32.000,287,11053335,-795,0,1760456611,15175.397779489991,179.7125640900049,50720.27044992 2025-10-14,15:43:33.000,287,11053296,-795,0,1760456612,15175.417988419991,179.6984658299989,50720.27743704001 2025-10-14,15:43:34.000,287,11053341,-795,0,1760456613,15175.438197349991,179.6632201800021,50720.24948856001 2025-10-14,15:43:35.000,287,11053312,-795,0,1760456614,15175.42472473,179.63502366000466,50720.22154008 2025-10-14,15:43:36.000,287,11053337,-795,0,1760456615,15175.411252109996,179.52928670999972,50720.137694640005 2025-10-14,15:43:37.000,287,11053318,-795,0,1760456616,15175.4045158,179.54338496999844,50720.17263024 2025-10-14,15:43:38.000,287,11053309,-795,0,1760456617,15175.492087829996,179.515188450001,50720.186604480004 2025-10-14,15:43:39.000,287,11053347,-795,0,1760456618,15175.492087829996,179.4799428000042,50720.22852720001 2025-10-14,15:43:40.000,287,11053293,-795,0,1760456619,15175.525769380001,179.40945150000334,50720.21455296 2025-10-14,15:43:41.000,287,11053302,-795,0,1760456620,15175.525769380001,179.34600933000183,50720.31237264 2025-10-14,15:43:42.000,287,11053296,-795,0,1760456621,15175.485351520001,179.31076367999776,50720.256475680006 2025-10-14,15:43:43.000,287,11053363,-755,0,1760456622,15175.525769380001,179.2684689000016,50720.31935976 2025-10-14,15:43:44.000,287,11053295,-795,0,1760456623,15175.539241999992,179.2684689000016,50720.305385520005 2025-10-14,15:43:45.000,287,11053276,-795,0,1760456624,15175.559450929992,179.2050267300001,50720.27743704001 2025-10-14,15:43:46.000,287,11053352,-795,0,1760456625,15175.512296759996,179.1697810800033,50720.22154008 2025-10-14,15:43:47.000,287,11053287,-795,0,1760456626,15175.505560450001,179.16273195000394,50720.22852720001 2025-10-14,15:43:48.000,287,11053298,-795,0,1760456627,15175.505560450001,179.18387934000202,50720.27044992 2025-10-14,15:43:49.000,287,11053289,-795,0,1760456628,15175.498824139991,179.09928978000244,50720.256475680006 2025-10-14,15:43:50.000,287,11053328,-795,0,1760456629,15175.519033069992,179.13453542999923,50720.32634688001 2025-10-14,15:43:51.000,287,11053326,-795,0,1760456630,15175.465142590001,179.1204371700005,50720.29839840001 2025-10-14,15:43:52.000,287,11053311,-795,0,1760456631,15175.512296759996,179.07814239000436,50720.305385520005 2025-10-14,15:43:53.000,287,11053315,-635,0,1760456632,15175.579659859992,179.1063389100018,50720.28442416 2025-10-14,15:43:54.000,287,11053300,-795,0,1760456633,15175.539241999992,179.08519152000372,50720.34032112 2025-10-14,15:43:55.000,287,11053340,-795,0,1760456634,15175.572923549997,179.06404412999836,50720.24250144 2025-10-14,15:43:56.000,287,11053316,-795,0,1760456635,15175.586396170002,179.02879848000157,50720.1935916 2025-10-14,15:43:57.000,287,11053312,-795,0,1760456636,15175.606605100002,179.02879848000157,50720.32634688001 2025-10-14,15:43:58.000,287,11053350,-795,0,1760456637,15175.667231890002,179.02879848000157,50720.29839840001 2025-10-14,15:43:59.000,287,11053325,-795,0,1760456638,15175.667231890002,179.04994586999965,50720.333334 2025-10-14,15:44:00.000,287,11053349,-795,0,1760456639,15175.707649750002,179.00060196000413,50720.305385520005 2025-10-14,15:44:01.000,287,11053294,-795,0,1760456640,15175.687440820002,179.00060196000413,50720.27743704001 2025-10-14,15:44:02.000,287,11053345,-795,0,1760456641,15175.687440820002,178.99355283000477,50720.28442416 2025-10-14,15:44:03.000,287,11053332,-795,0,1760456642,15175.694177129997,179.0076510900035,50720.29141128 2025-10-14,15:44:04.000,287,11053283,-795,0,1760456643,15175.653759269997,179.00060196000413,50720.29141128 2025-10-14,15:44:05.000,287,11053299,-795,0,1760456644,15175.653759269997,179.03584761000093,50720.375256720006 2025-10-14,15:44:06.000,287,11053367,-795,0,1760456645,15175.586396170002,178.96535631000006,50720.45211504 2025-10-14,15:44:07.000,287,11053332,-795,0,1760456646,15175.572923549997,178.99355283000477,50720.45910216 2025-10-14,15:44:08.000,287,11053369,-795,0,1760456647,15175.539241999992,178.97945456999878,50720.48705064 2025-10-14,15:44:09.000,287,11053349,-795,0,1760456648,15175.485351520001,179.02879848000157,50720.48006352 2025-10-14,15:44:10.000,287,11053303,-715,0,1760456649,15175.397779489991,179.0428967400003,50720.51499912001 2025-10-14,15:44:11.000,287,11053305,-795,0,1760456650,15175.370834249996,179.06404412999836,50720.45910216 2025-10-14,15:44:12.000,287,11053353,-795,0,1760456651,15175.310207459996,179.12748629999987,50720.52897336 2025-10-14,15:44:13.000,287,11053382,-795,0,1760456652,15175.269789599995,179.12748629999987,50720.54993472 2025-10-14,15:44:14.000,287,11053339,-795,0,1760456653,15175.18221757,179.1415845599986,50720.542947600006 2025-10-14,15:44:15.000,287,11053356,-795,0,1760456654,15175.128327089995,179.1697810800033,50720.49403776001 2025-10-14,15:44:16.000,287,11053330,-795,0,1760456655,15175.07443660999,179.14863368999795,50720.46608928001 2025-10-14,15:44:17.000,287,11053305,-795,0,1760456656,15175.09464553999,179.21912498999882,50720.49403776001 2025-10-14,15:44:18.000,287,11053316,-795,0,1760456657,15175.067700299995,179.24732151000353,50720.53596048001 2025-10-14,15:44:19.000,287,11053356,-795,0,1760456658,15175.007073509994,179.3178128100044,50720.51499912001 2025-10-14,15:44:20.000,287,11053328,-635,0,1760456659,15175.04075506,179.36010759000055,50720.48006352 2025-10-14,15:44:21.000,287,11053337,-795,0,1760456660,15175.01380981999,179.4165006300027,50720.48006352 2025-10-14,15:44:22.000,287,11053294,-795,0,1760456661,15175.01380981999,179.45879540999886,50720.375256720006 2025-10-14,15:44:23.000,287,11053327,-795,0,1760456662,15175.02054613,179.55748323000444,50720.424166560006 2025-10-14,15:44:24.000,287,11053288,-795,0,1760456663,15175.04075506,179.59272888000123,50720.43115368 2025-10-14,15:44:25.000,287,11053329,-795,0,1760456664,15175.06096399,179.6138762699993,50720.45211504 2025-10-14,15:44:26.000,287,11053336,-795,0,1760456665,15175.02054613,179.58567975000187,50720.38224384 2025-10-14,15:44:27.000,287,11053325,-795,0,1760456666,15175.04075506,179.62797452999803,50720.41019232 2025-10-14,15:44:28.000,287,11053283,-795,0,1760456667,15175.05422767999,179.6138762699993,50720.43115368 2025-10-14,15:44:29.000,287,11053303,-795,0,1760456668,15175.06096399,179.59272888000123,50720.473076400005 2025-10-14,15:44:30.000,287,11053338,-795,0,1760456669,15175.07443660999,179.5997780100006,50720.43115368 2025-10-14,15:44:31.000,287,11053342,-795,0,1760456670,15175.09464553999,179.5645323600038,50720.43115368 2025-10-14,15:44:32.000,287,11053327,-795,0,1760456671,15175.047491369995,179.5786306200025,50720.43115368 2025-10-14,15:44:33.000,287,11053298,-795,0,1760456672,15175.07443660999,179.5997780100006,50720.41019232 2025-10-14,15:44:34.000,287,11053277,-795,0,1760456673,15175.04075506,179.59272888000123,50720.38923096 2025-10-14,15:44:35.000,287,11053287,-795,0,1760456674,15175.047491369995,179.5645323600038,50720.39621808001 2025-10-14,15:44:36.000,287,11053322,-795,0,1760456675,15174.959919339999,179.57158149000315,50720.354295360004 2025-10-14,15:44:37.000,287,11053330,-795,0,1760456676,15174.97339195999,179.5997780100006,50720.31935976 2025-10-14,15:44:38.000,287,11053257,-795,0,1760456677,15174.93297409999,179.62092539999867,50720.31237264 2025-10-14,15:44:39.000,287,11053272,-795,0,1760456678,15174.906028859994,179.63502366000466,50720.24948856001 2025-10-14,15:44:40.000,287,11053274,-795,0,1760456679,15174.91276516999,179.67026931000146,50720.31237264 2025-10-14,15:44:41.000,287,11053310,-795,0,1760456680,15174.879083619999,179.6632201800021,50720.256475680006 2025-10-14,15:44:42.000,287,11053343,-795,0,1760456681,15174.879083619999,179.6984658299989,50720.34730824001 2025-10-14,15:44:43.000,287,11053323,-795,0,1760456682,15174.825193139994,179.74076061000233,50720.403205200004 2025-10-14,15:44:44.000,287,11053323,-635,0,1760456683,15174.818456829998,179.79010451999784,50720.354295360004 2025-10-14,15:44:45.000,287,11053313,-795,0,1760456684,15174.825193139994,179.80420278000383,50720.375256720006 2025-10-14,15:44:46.000,287,11053339,-795,0,1760456685,15174.798247899998,179.84649756,50720.27044992 2025-10-14,15:44:47.000,287,11053332,-795,0,1760456686,15174.804984209994,179.8605958199987,50720.31935976 2025-10-14,15:44:48.000,287,11053292,-755,0,1760456687,15174.778038969998,179.83944843000063,50720.305385520005 2025-10-14,15:44:49.000,287,11053321,-795,0,1760456688,15174.757830039998,179.86764494999807,50720.29141128 2025-10-14,15:44:50.000,287,11053356,-795,0,1760456689,15174.818456829998,179.92403799000022,50720.34032112 2025-10-14,15:44:51.000,287,11053346,-795,0,1760456690,15174.825193139994,179.98043103000236,50720.38923096 2025-10-14,15:44:52.000,287,11053332,-795,0,1760456691,15174.818456829998,180.02977493999788,50720.41019232 2025-10-14,15:44:53.000,287,11053329,-795,0,1760456692,15174.879083619999,180.02272580999852,50720.424166560006 2025-10-14,15:44:54.000,287,11053351,-795,0,1760456693,15174.825193139994,180.1214136300041,50720.41717944001 2025-10-14,15:44:55.000,287,11053361,-795,0,1760456694,15174.825193139994,180.1707575399996,50720.354295360004 2025-10-14,15:44:56.000,287,11053254,-795,0,1760456695,15174.818456829998,180.12846276000346,50720.305385520005 2025-10-14,15:44:57.000,287,11053309,-795,0,1760456696,15174.879083619999,180.1214136300041,50720.354295360004 2025-10-14,15:44:58.000,287,11053287,-795,0,1760456697,15174.852138379989,180.14961015000154,50720.41019232 2025-10-14,15:44:59.000,287,11053356,-795,0,1760456698,15174.858874689999,180.17780666999897,50720.354295360004 2025-10-14,15:45:00.000,287,11053312,-795,0,1760456699,15174.899292549999,180.24124884000048,50720.41019232 2025-10-14,15:45:01.000,287,11053339,-795,0,1760456700,15174.906028859994,180.29059275000327,50720.39621808001 2025-10-14,15:45:02.000,287,11053306,-795,0,1760456701,15174.946446719994,180.33993665999878,50720.38923096 2025-10-14,15:45:03.000,287,11053303,-795,0,1760456702,15174.946446719994,180.35403492000478,50720.32634688001 2025-10-14,15:45:04.000,287,11053315,-795,0,1760456703,15174.946446719994,180.35403492000478,50720.333334 2025-10-14,15:45:05.000,287,11053280,-795,0,1760456704,15174.97339195999,180.37518231000286,50720.28442416 2025-10-14,15:45:06.000,287,11053348,-795,0,1760456705,15174.939710409999,180.304691010002,50720.256475680006 2025-10-14,15:45:07.000,287,11053326,-795,0,1760456706,15174.939710409999,180.29059275000327,50720.27743704001 2025-10-14,15:45:08.000,287,11053340,-795,0,1760456707,15174.98012827,180.27649449000455,50720.31237264 2025-10-14,15:45:09.000,287,11053319,-795,0,1760456708,15174.98012827,180.22715058000176,50720.32634688001 2025-10-14,15:45:10.000,287,11053292,-795,0,1760456709,15174.966655649994,180.14256102000218,50720.28442416 2025-10-14,15:45:11.000,287,11053333,-795,0,1760456710,15175.0003372,180.12846276000346,50720.34730824001 2025-10-14,15:45:12.000,287,11053305,-795,0,1760456711,15175.05422767999,180.0932171099994,50720.305385520005 2025-10-14,15:45:13.000,287,11053319,-795,0,1760456712,15175.05422767999,180.06502059000195,50720.29141128 2025-10-14,15:45:14.000,287,11053336,-795,0,1760456713,15175.08117292,180.06502059000195,50720.34032112 2025-10-14,15:45:15.000,287,11053315,-795,0,1760456714,15175.087909229995,180.0579714600026,50720.29141128 2025-10-14,15:45:16.000,287,11053327,-795,0,1760456715,15175.06096399,180.0368240700045,50720.305385520005 2025-10-14,15:45:17.000,287,11053300,-795,0,1760456716,15175.10138185,180.0086275499998,50720.34032112 2025-10-14,15:45:18.000,287,11053303,-795,0,1760456717,15175.08117292,180.00157842000044,50720.39621808001 2025-10-14,15:45:19.000,287,11053313,-795,0,1760456718,15175.087909229995,179.98043103000236,50720.32634688001 2025-10-14,15:45:20.000,287,11053330,-795,0,1760456719,15175.108118159995,179.99452929000108,50720.354295360004 2025-10-14,15:45:21.000,287,11053279,-795,0,1760456720,15175.10138185,180.0086275499998,50720.354295360004 2025-10-14,15:45:22.000,287,11053322,-795,0,1760456721,15175.07443660999,179.973381900003,50720.36826960001 2025-10-14,15:45:23.000,287,11053285,-795,0,1760456722,15175.047491369995,180.00157842000044,50720.31237264 2025-10-14,15:45:24.000,287,11053326,-795,0,1760456723,15175.05422767999,180.00157842000044,50720.375256720006 2025-10-14,15:45:25.000,287,11053287,-755,0,1760456724,15175.06096399,180.00157842000044,50720.43115368 2025-10-14,15:45:26.000,287,11053309,-795,0,1760456725,15174.986864579994,179.99452929000108,50720.38224384 2025-10-14,15:45:27.000,287,11053265,-795,0,1760456726,15175.007073509994,180.08616798000003,50720.34730824001 2025-10-14,15:45:28.000,287,11053283,-795,0,1760456727,15174.986864579994,180.0932171099994,50720.375256720006 2025-10-14,15:45:29.000,287,11053260,-795,0,1760456728,15174.986864579994,180.12846276000346,50720.46608928001 2025-10-14,15:45:30.000,287,11053310,-795,0,1760456729,15175.01380981999,180.1707575399996,50720.54993472 2025-10-14,15:45:31.000,287,11053340,-795,0,1760456730,15174.99360088999,180.2201014500024,50720.55692184 2025-10-14,15:45:32.000,287,11053308,-795,0,1760456731,15175.03401874999,180.2201014500024,50720.51499912001 2025-10-14,15:45:33.000,287,11053288,-795,0,1760456732,15174.99360088999,180.2201014500024,50720.54993472 2025-10-14,15:45:34.000,287,11053349,-795,0,1760456733,15175.01380981999,180.26944535999792,50720.521986240004 2025-10-14,15:45:35.000,287,11053345,-795,0,1760456734,15175.007073509994,180.26944535999792,50720.49403776001 2025-10-14,15:45:36.000,287,11053355,-795,0,1760456735,15174.98012827,180.24829796999984,50720.49403776001 2025-10-14,15:45:37.000,287,11053343,-795,0,1760456736,15175.01380981999,180.24829796999984,50720.52897336 2025-10-14,15:45:38.000,287,11053325,-795,0,1760456737,15175.03401874999,180.26944535999792,50720.54993472 2025-10-14,15:45:39.000,287,11053286,-795,0,1760456738,15175.027282439994,180.24829796999984,50720.542947600006 2025-10-14,15:45:40.000,287,11053235,-795,0,1760456739,15174.966655649994,180.27649449000455,50720.542947600006 2025-10-14,15:45:41.000,287,11053337,-795,0,1760456740,15175.007073509994,180.31174014000135,50720.51499912001 2025-10-14,15:45:42.000,287,11053308,-795,0,1760456741,15174.98012827,180.31174014000135,50720.5778832 2025-10-14,15:45:43.000,287,11053335,-795,0,1760456742,15174.97339195999,180.29764188000263,50720.61281880001 2025-10-14,15:45:44.000,287,11053318,-795,0,1760456743,15175.0003372,180.27649449000455,50720.570896080004 2025-10-14,15:45:45.000,287,11053333,-795,0,1760456744,15174.966655649994,180.29764188000263,50720.54993472 2025-10-14,15:45:46.000,287,11053314,-795,0,1760456745,15174.939710409999,180.26239622999856,50720.54993472 2025-10-14,15:45:47.000,287,11053333,-795,0,1760456746,15174.899292549999,180.29764188000263,50720.50102488 2025-10-14,15:45:48.000,287,11053310,-795,0,1760456747,15174.91276516999,180.27649449000455,50720.48705064 2025-10-14,15:45:49.000,287,11053360,-795,0,1760456748,15174.858874689999,180.304691010002,50720.44512792001 2025-10-14,15:45:50.000,287,11053263,-795,0,1760456749,15174.798247899998,180.32583840000007,50720.473076400005 2025-10-14,15:45:51.000,287,11053328,-795,0,1760456750,15174.764566349993,180.304691010002,50720.403205200004 2025-10-14,15:45:52.000,287,11053351,-795,0,1760456751,15174.751093729988,180.304691010002,50720.44512792001 2025-10-14,15:45:53.000,287,11053312,-795,0,1760456752,15174.757830039998,180.26944535999792,50720.424166560006 2025-10-14,15:45:54.000,287,11053341,-795,0,1760456753,15174.751093729988,180.24829796999984,50720.45910216 2025-10-14,15:45:55.000,287,11053318,-795,0,1760456754,15174.717412179998,180.2553470999992,50720.424166560006 2025-10-14,15:45:56.000,287,11053282,-795,0,1760456755,15174.656785389998,180.2553470999992,50720.403205200004 2025-10-14,15:45:57.000,287,11053330,-795,0,1760456756,15174.643312769993,180.24829796999984,50720.354295360004 2025-10-14,15:45:58.000,287,11053282,-795,0,1760456757,15174.609631220002,180.2553470999992,50720.41019232 2025-10-14,15:45:59.000,287,11053345,-795,0,1760456758,15174.589422290002,180.24124884000048,50720.41717944001 2025-10-14,15:46:00.000,287,11053291,-795,0,1760456759,15174.596158599998,180.2553470999992,50720.43115368 2025-10-14,15:46:01.000,287,11053288,-795,0,1760456760,15174.623103839993,180.23419971000112,50720.38923096 2025-10-14,15:46:02.000,287,11053271,-795,0,1760456761,15174.589422290002,180.19895406000433,50720.44512792001 2025-10-14,15:46:03.000,287,11053237,-795,0,1760456762,15174.609631220002,180.1566592800009,50720.4381408 2025-10-14,15:46:04.000,287,11053310,-795,0,1760456763,15174.602894909993,180.14961015000154,50720.46608928001 2025-10-14,15:46:05.000,287,11053268,-795,0,1760456764,15174.609631220002,180.14256102000218,50720.50102488 2025-10-14,15:46:06.000,287,11053324,-795,0,1760456765,15174.609631220002,180.0932171099994,50720.48006352 2025-10-14,15:46:07.000,287,11053320,-795,0,1760456766,15174.650049079988,180.11436450000474,50720.49403776001 2025-10-14,15:46:08.000,287,11053300,-795,0,1760456767,15174.710675869988,180.0720697200013,50720.45211504 2025-10-14,15:46:09.000,287,11053338,-795,0,1760456768,15174.710675869988,180.0368240700045,50720.36128248 2025-10-14,15:46:10.000,287,11053290,-795,0,1760456769,15174.724148489993,180.00157842000044,50720.34730824001 2025-10-14,15:46:11.000,287,11053286,-795,0,1760456770,15174.764566349993,179.98043103000236,50720.38923096 2025-10-14,15:46:12.000,287,11053339,-795,0,1760456771,15174.804984209994,179.9592836400043,50720.41019232 2025-10-14,15:46:13.000,287,11053276,-755,0,1760456772,15174.858874689999,179.92403799000022,50720.38224384 2025-10-14,15:46:14.000,287,11053316,-795,0,1760456773,15174.865610999994,179.86764494999807,50720.29141128 2025-10-14,15:46:15.000,287,11053295,-795,0,1760456774,15174.91276516999,179.8746940800047,50720.29141128 2025-10-14,15:46:16.000,287,11053336,-795,0,1760456775,15174.97339195999,179.8605958199987,50720.24250144 2025-10-14,15:46:17.000,287,11053317,-795,0,1760456776,15175.027282439994,179.79715365000447,50720.256475680006 2025-10-14,15:46:18.000,287,11053316,-795,0,1760456777,15175.05422767999,179.74780974000168,50720.29141128 2025-10-14,15:46:19.000,287,11053306,-795,0,1760456778,15175.09464553999,179.6984658299989,50720.235514320004 2025-10-14,15:46:20.000,287,11053350,-795,0,1760456779,15175.14179971,179.65617105000274,50720.15865600001 2025-10-14,15:46:21.000,287,11053261,-795,0,1760456780,15175.209162809995,179.5786306200025,50720.207565840006 2025-10-14,15:46:22.000,287,11053296,-795,0,1760456781,15175.23610804999,179.5504340999978,50720.21455296 2025-10-14,15:46:23.000,287,11053314,-795,0,1760456782,15175.31694376999,179.49404106000293,50720.22154008 2025-10-14,15:46:24.000,287,11053308,-795,0,1760456783,15175.370834249996,179.44469715000014,50720.186604480004 2025-10-14,15:46:25.000,287,11053268,-795,0,1760456784,15175.391043179996,179.38125497999863,50720.14468176 2025-10-14,15:46:26.000,287,11053293,-795,0,1760456785,15175.431461039996,179.28256716000033,50720.10974616001 2025-10-14,15:46:27.000,287,11053298,-795,0,1760456786,15175.492087829996,179.22617411999818,50720.186604480004 2025-10-14,15:46:28.000,287,11053299,-795,0,1760456787,15175.498824139991,179.17683021000266,50720.17263024 2025-10-14,15:46:29.000,287,11053289,-795,0,1760456788,15175.519033069992,179.09928978000244,50720.1935916 2025-10-14,15:46:30.000,287,11053292,-795,0,1760456789,15175.566187240001,179.09928978000244,50720.16564312 2025-10-14,15:46:31.000,287,11053269,-795,0,1760456790,15175.525769380001,179.06404412999836,50720.11673328 2025-10-14,15:46:32.000,287,11053277,-795,0,1760456791,15175.566187240001,179.03584761000093,50720.09577192 2025-10-14,15:46:33.000,287,11053272,-795,0,1760456792,15175.566187240001,179.00060196000413,50720.11673328 2025-10-14,15:46:34.000,287,11053290,-795,0,1760456793,15175.579659859992,179.00060196000413,50720.14468176 2025-10-14,15:46:35.000,287,11053246,-795,0,1760456794,15175.593132479997,179.0076510900035,50720.08179768001 2025-10-14,15:46:36.000,287,11053296,-795,0,1760456795,15175.559450929992,178.98650369999814,50720.1237204 2025-10-14,15:46:37.000,287,11053273,-795,0,1760456796,15175.566187240001,179.01470022000285,50720.15166888 2025-10-14,15:46:38.000,287,11053258,-795,0,1760456797,15175.572923549997,179.04994586999965,50720.14468176 2025-10-14,15:46:39.000,287,11053297,-795,0,1760456798,15175.539241999992,179.04994586999965,50720.186604480004 2025-10-14,15:46:40.000,287,11053295,-795,0,1760456799,15175.552714619997,179.08519152000372,50720.17961736001 2025-10-14,15:46:41.000,287,11053349,-795,0,1760456800,15175.512296759996,179.08519152000372,50720.14468176 2025-10-14,15:46:42.000,287,11053283,-795,0,1760456801,15175.492087829996,179.09224065000308,50720.207565840006 2025-10-14,15:46:43.000,287,11053324,-795,0,1760456802,15175.492087829996,179.1204371700005,50720.1237204 2025-10-14,15:46:44.000,287,11053312,-795,0,1760456803,15175.458406279991,179.1697810800033,50720.186604480004 2025-10-14,15:46:45.000,287,11053319,-795,0,1760456804,15175.438197349991,179.24027238000417,50720.20057872001 2025-10-14,15:46:46.000,287,11053295,-795,0,1760456805,15175.438197349991,179.27551803000097,50720.17263024 2025-10-14,15:46:47.000,287,11053322,-795,0,1760456806,15175.397779489991,179.27551803000097,50720.17961736001 2025-10-14,15:46:48.000,287,11053287,-795,0,1760456807,15175.4045158,179.34600933000183,50720.207565840006 2025-10-14,15:46:49.000,287,11053334,-795,0,1760456808,15175.417988419991,179.37420584999927,50720.20057872001 2025-10-14,15:46:50.000,287,11053271,-795,0,1760456809,15175.38430687,179.388304109998,50720.186604480004 2025-10-14,15:46:51.000,287,11053298,-795,0,1760456810,15175.350625319996,179.46584453999822,50720.24250144 2025-10-14,15:46:52.000,287,11053301,-795,0,1760456811,15175.330416389996,179.50813932000165,50720.29141128 2025-10-14,15:46:53.000,287,11053307,-795,0,1760456812,15175.26305329,179.5504340999978,50720.2634628 2025-10-14,15:46:54.000,287,11053326,-795,0,1760456813,15175.229371739995,179.6138762699993,50720.32634688001 2025-10-14,15:46:55.000,287,11053294,-795,0,1760456814,15175.17548125999,179.73371148000297,50720.32634688001 2025-10-14,15:46:56.000,287,11053305,-795,0,1760456815,15175.108118159995,179.81830104000255,50720.2634628 2025-10-14,15:46:57.000,287,11053281,-795,0,1760456816,15175.108118159995,179.90289060000214,50720.28442416 2025-10-14,15:46:58.000,287,11053313,-795,0,1760456817,15175.067700299995,179.95223450999765,50720.28442416 2025-10-14,15:46:59.000,287,11053346,-795,0,1760456818,15175.027282439994,180.07911885000067,50720.27743704001 2025-10-14,15:47:00.000,287,11053307,-795,0,1760456819,15174.95318302999,180.13551189000282,50720.36128248 2025-10-14,15:47:01.000,287,11053323,-795,0,1760456820,15174.926237789994,180.27649449000455,50720.38923096 2025-10-14,15:47:02.000,287,11053283,-795,0,1760456821,15174.872347309989,180.38223144000222,50720.51499912001 2025-10-14,15:47:03.000,287,11053335,-795,0,1760456822,15174.852138379989,180.45977187000244,50720.44512792001 2025-10-14,15:47:04.000,287,11053336,-795,0,1760456823,15174.771302659989,180.57255794999946,50720.542947600006 2025-10-14,15:47:05.000,287,11053282,-795,0,1760456824,15174.697203249998,180.68534403000376,50720.58487032001 2025-10-14,15:47:06.000,287,11053333,-795,0,1760456825,15174.643312769993,180.80517924000014,50720.52897336 2025-10-14,15:47:07.000,287,11053325,-795,0,1760456826,15174.582685979993,180.95321097000124,50720.51499912001 2025-10-14,15:47:08.000,287,11053269,-795,0,1760456827,15174.528795500002,181.15058660999784,50720.48006352 2025-10-14,15:47:09.000,287,11053300,-795,0,1760456828,15174.447959780002,181.31271659999766,50720.508012 2025-10-14,15:47:10.000,287,11053293,-795,0,1760456829,15174.387332990002,181.4677974599981,50720.53596048001 2025-10-14,15:47:11.000,287,11053306,-795,0,1760456830,15174.313233579996,181.62287831999856,50720.570896080004 2025-10-14,15:47:12.000,287,11053290,-795,0,1760456831,15174.272815719996,181.82025396000245,50720.5778832 2025-10-14,15:47:13.000,287,11053282,-795,0,1760456832,15174.198716309991,182.0387769900044,50720.58487032001 2025-10-14,15:47:14.000,287,11053320,-795,0,1760456833,15174.131353209996,182.15156307000143,50720.591857440006 2025-10-14,15:47:15.000,287,11053272,-795,0,1760456834,15174.090935349996,182.32779131999996,50720.5778832 2025-10-14,15:47:16.000,287,11053309,-795,0,1760456835,15174.05725379999,182.46172479000234,50720.56390896001 2025-10-14,15:47:17.000,287,11053249,-795,0,1760456836,15174.07746272999,182.60270739000407,50720.640767280005 2025-10-14,15:47:18.000,287,11053310,-715,0,1760456837,15174.01683593999,182.70139521000237,50720.66871576 2025-10-14,15:47:19.000,287,11053286,-795,0,1760456838,15173.98315439,182.82827954999811,50720.58487032001 2025-10-14,15:47:20.000,287,11053299,-795,0,1760456839,15173.929263909995,182.9269673700037,50720.521986240004 2025-10-14,15:47:21.000,287,11053356,-795,0,1760456840,15173.909054979995,183.03975345000072,50720.521986240004 2025-10-14,15:47:22.000,287,11053278,-795,0,1760456841,15173.86190081,183.15253952999774,50720.54993472 2025-10-14,15:47:23.000,287,11053300,-795,0,1760456842,15173.82148295,183.25827648000268,50720.50102488 2025-10-14,15:47:24.000,287,11053344,-795,0,1760456843,15173.767592469994,183.35696430000098,50720.54993472 2025-10-14,15:47:25.000,287,11053311,-795,0,1760456844,15173.77432877999,183.46270124999864,50720.542947600006 2025-10-14,15:47:26.000,287,11053282,-795,0,1760456845,15173.740647229999,183.61073297999974,50720.48705064 2025-10-14,15:47:27.000,287,11053301,-795,0,1760456846,15173.767592469994,183.63892950000445,50720.48705064 2025-10-14,15:47:28.000,287,11053269,-795,0,1760456847,15173.75411984999,183.75171558000147,50720.48006352 2025-10-14,15:47:29.000,287,11053304,-795,0,1760456848,15173.720438299999,183.82220688000234,50720.53596048001 2025-10-14,15:47:30.000,287,11053310,-795,0,1760456849,15173.71370198999,183.91384557000129,50720.508012 2025-10-14,15:47:31.000,287,11053289,-795,0,1760456850,15173.706965679994,183.89974731000257,50720.52897336 2025-10-14,15:47:32.000,287,11053297,-795,0,1760456851,15173.673284129989,183.8926981800032,50720.58487032001 2025-10-14,15:47:33.000,287,11053295,-795,0,1760456852,15173.673284129989,183.89974731000257,50720.58487032001 2025-10-14,15:47:34.000,287,11053276,-795,0,1760456853,15173.686756749994,183.85745252999914,50720.55692184 2025-10-14,15:47:35.000,287,11053309,-795,0,1760456854,15173.69349305999,183.8785999200045,50720.521986240004 2025-10-14,15:47:36.000,287,11053257,-795,0,1760456855,15173.680020439999,183.81515775000298,50720.542947600006 2025-10-14,15:47:37.000,287,11053281,-795,0,1760456856,15173.706965679994,183.78696122999827,50720.51499912001 2025-10-14,15:47:38.000,287,11053297,-795,0,1760456857,15173.727174609994,183.7658138400002,50720.473076400005 2025-10-14,15:47:39.000,287,11053303,-795,0,1760456858,15173.727174609994,183.74466645000211,50720.45211504 2025-10-14,15:47:40.000,287,11053309,-795,0,1760456859,15173.747383539994,183.71646993000468,50720.51499912001 2025-10-14,15:47:41.000,287,11053329,-795,0,1760456860,15173.727174609994,183.6812242800006,50720.45211504 2025-10-14,15:47:42.000,287,11053239,-795,0,1760456861,15173.747383539994,183.58958559000166,50720.48705064 2025-10-14,15:47:43.000,287,11053289,-795,0,1760456862,15173.78106509,183.56138907000422,50720.38923096 2025-10-14,15:47:44.000,287,11053296,-795,0,1760456863,15173.82148295,183.5190942900008,50720.424166560006 2025-10-14,15:47:45.000,287,11053301,-795,0,1760456864,15173.828219259995,183.41335734000313,50720.44512792001 2025-10-14,15:47:46.000,287,11053270,-795,0,1760456865,15173.79453770999,183.39220994999778,50720.27044992 2025-10-14,15:47:47.000,287,11053253,-795,0,1760456866,15173.84169188,183.34286604000226,50720.4381408 2025-10-14,15:47:48.000,287,11053302,-795,0,1760456867,15173.89558235999,183.31466952000483,50720.44512792001 2025-10-14,15:47:49.000,287,11053303,-795,0,1760456868,15173.87537342999,183.31466952000483,50720.41717944001 2025-10-14,15:47:50.000,287,11053319,-795,0,1760456869,15173.929263909995,183.25122735000332,50720.39621808001 2025-10-14,15:47:51.000,287,11053288,-795,0,1760456870,15173.929263909995,183.24417822000396,50720.403205200004 2025-10-14,15:47:52.000,287,11053322,-795,0,1760456871,15173.949472839995,183.23007995999797,50720.41019232 2025-10-14,15:47:53.000,287,11053300,-795,0,1760456872,15173.94273653,183.16663779000373,50720.36826960001 2025-10-14,15:47:54.000,287,11053293,-795,0,1760456873,15173.95620914999,183.14549039999838,50720.34032112 2025-10-14,15:47:55.000,287,11053260,-795,0,1760456874,15173.989890699995,183.0749991000048,50720.34730824001 2025-10-14,15:47:56.000,287,11053298,-795,0,1760456875,15174.01683593999,183.03975345000072,50720.27044992 2025-10-14,15:47:57.000,287,11053327,-795,0,1760456876,15174.04378118,182.9763112799992,50720.2634628 2025-10-14,15:47:58.000,287,11053360,-795,0,1760456877,15174.050517489995,182.9128691099977,50720.256475680006 2025-10-14,15:47:59.000,287,11053311,-795,0,1760456878,15174.090935349996,182.82827954999811,50720.17961736001 2025-10-14,15:48:00.000,287,11053294,-795,0,1760456879,15174.14482583,182.80008303000068,50720.207565840006 2025-10-14,15:48:01.000,287,11053359,-795,0,1760456880,15174.151562139996,182.7507391199979,50720.1935916 2025-10-14,15:48:02.000,287,11053274,-795,0,1760456881,15174.178507379991,182.68729695000366,50720.24250144 2025-10-14,15:48:03.000,287,11053317,-795,0,1760456882,15174.232397859996,182.6309039100015,50720.235514320004 2025-10-14,15:48:04.000,287,11053293,-795,0,1760456883,15174.245870480001,182.58860912999808,50720.24948856001 2025-10-14,15:48:05.000,287,11053249,-795,0,1760456884,15174.232397859996,182.51811783000448,50720.24948856001 2025-10-14,15:48:06.000,287,11053333,-795,0,1760456885,15174.239134169991,182.4828721800004,50720.09577192 2025-10-14,15:48:07.000,287,11053300,-795,0,1760456886,15174.306497270001,182.36303697000403,50720.10974616001 2025-10-14,15:48:08.000,287,11053296,-795,0,1760456887,15174.333442509997,182.2713982799978,50720.17263024 2025-10-14,15:48:09.000,287,11053288,-795,0,1760456888,15174.373860369997,182.19385785000486,50720.15865600001 2025-10-14,15:48:10.000,287,11053288,-795,0,1760456889,15174.367124060002,182.09517002999928,50720.137694640005 2025-10-14,15:48:11.000,287,11053300,-795,0,1760456890,15174.380596679992,182.0246787299984,50720.09577192 2025-10-14,15:48:12.000,287,11053309,-795,0,1760456891,15174.414278229997,181.93304003999947,50720.1237204 2025-10-14,15:48:13.000,287,11053328,-795,0,1760456892,15174.481641329992,181.85549960999924,50720.067823440004 2025-10-14,15:48:14.000,287,11053350,-795,0,1760456893,15174.481641329992,181.74976266000158,50720.10275904 2025-10-14,15:48:15.000,287,11053257,-795,0,1760456894,15174.501850259992,181.65812397000263,50720.088784800006 2025-10-14,15:48:16.000,287,11053325,-795,0,1760456895,15174.515322879997,181.60878005999984,50720.11673328 2025-10-14,15:48:17.000,287,11053340,-795,0,1760456896,15174.535531809997,181.53123962999962,50720.137694640005 2025-10-14,15:48:18.000,287,11053333,-795,0,1760456897,15174.555740739997,181.47484659000474,50720.13070752001 2025-10-14,15:48:19.000,287,11053300,-795,0,1760456898,15174.575949669997,181.4325518100013,50720.15166888 2025-10-14,15:48:20.000,287,11053347,-795,0,1760456899,15174.596158599998,181.4536991999994,50720.137694640005 2025-10-14,15:48:21.000,287,11053311,-715,0,1760456900,15174.609631220002,181.42550268000196,50720.10974616001 2025-10-14,15:48:22.000,287,11053283,-795,0,1760456901,15174.575949669997,181.47484659000474,50720.10275904 2025-10-14,15:48:23.000,287,11053285,-795,0,1760456902,15174.569213360002,181.48894485000346,50720.17263024 2025-10-14,15:48:24.000,287,11053273,-715,0,1760456903,15174.542268119993,181.53123962999962,50720.14468176 2025-10-14,15:48:25.000,287,11053312,-795,0,1760456904,15174.495113949997,181.51009224000154,50720.10974616001 2025-10-14,15:48:26.000,287,11053309,-795,0,1760456905,15174.515322879997,181.5664852800037,50720.03288784001 2025-10-14,15:48:27.000,287,11053316,-795,0,1760456906,15174.488377640002,181.58763267000177,50720.21455296 2025-10-14,15:48:28.000,287,11053300,-795,0,1760456907,15174.454696089997,181.62287831999856,50720.20057872001 2025-10-14,15:48:29.000,287,11053339,-795,0,1760456908,15174.427750850002,181.65107484000328,50720.29141128 2025-10-14,15:48:30.000,287,11053359,-795,0,1760456909,15174.394069299997,181.65812397000263,50720.29141128 2025-10-14,15:48:31.000,287,11053341,-795,0,1760456910,15174.387332990002,181.7004187499988,50720.24250144 2025-10-14,15:48:32.000,287,11053302,-795,0,1760456911,15174.340178819992,181.665173100002,50720.21455296 2025-10-14,15:48:33.000,287,11053307,-795,0,1760456912,15174.380596679992,181.69336961999943,50720.27044992 2025-10-14,15:48:34.000,287,11053251,-795,0,1760456913,15174.313233579996,181.68632049000007,50720.21455296 2025-10-14,15:48:35.000,287,11053341,-795,0,1760456914,15174.266079410001,181.65107484000328,50720.15865600001 2025-10-14,15:48:36.000,287,11053330,-795,0,1760456915,15174.232397859996,181.64402571000392,50720.14468176 2025-10-14,15:48:37.000,287,11053334,-795,0,1760456916,15174.239134169991,181.62992744999792,50720.31935976 2025-10-14,15:48:38.000,287,11053287,-795,0,1760456917,15174.239134169991,181.65812397000263,50720.31237264 2025-10-14,15:48:39.000,287,11053319,-795,0,1760456918,15174.218925239991,181.60878005999984,50720.29141128 2025-10-14,15:48:40.000,287,11053322,-795,0,1760456919,15174.18524369,181.58763267000177,50720.31237264 2025-10-14,15:48:41.000,287,11053313,-795,0,1760456920,15174.198716309991,181.62992744999792,50720.28442416 2025-10-14,15:48:42.000,287,11053277,-795,0,1760456921,15174.20545262,181.59468180000113,50720.333334 2025-10-14,15:48:43.000,287,11053263,-795,0,1760456922,15174.198716309991,181.5805835400024,50720.36826960001 2025-10-14,15:48:44.000,287,11053323,-795,0,1760456923,15174.20545262,181.62992744999792,50720.354295360004 2025-10-14,15:48:45.000,287,11053309,-795,0,1760456924,15174.178507379991,181.62992744999792,50720.24948856001 2025-10-14,15:48:46.000,287,11053300,-795,0,1760456925,15174.232397859996,181.60878005999984,50720.17263024 2025-10-14,15:48:47.000,287,11053349,-795,0,1760456926,15174.232397859996,181.62287831999856,50720.2634628 2025-10-14,15:48:48.000,287,11053359,-795,0,1760456927,15174.239134169991,181.68632049000007,50720.34032112 2025-10-14,15:48:49.000,287,11053317,-795,0,1760456928,15174.239134169991,181.7004187499988,50720.34032112 2025-10-14,15:48:50.000,287,11053344,-795,0,1760456929,15174.279552029991,181.74271353000222,50720.34730824001 2025-10-14,15:48:51.000,287,11053357,-795,0,1760456930,15174.232397859996,181.7638609200003,50720.27044992 2025-10-14,15:48:52.000,287,11053330,-795,0,1760456931,15174.245870480001,181.79205743999773,50720.31935976 2025-10-14,15:48:53.000,287,11053334,-795,0,1760456932,15174.218925239991,181.80615570000373,50720.34032112 2025-10-14,15:48:54.000,287,11053279,-795,0,1760456933,15174.225661550001,181.8625487399986,50720.31935976 2025-10-14,15:48:55.000,287,11053312,-795,0,1760456934,15174.252606789996,181.86959786999796,50720.305385520005 2025-10-14,15:48:56.000,287,11053333,-715,0,1760456935,15174.239134169991,181.88369613000395,50720.16564312 2025-10-14,15:48:57.000,287,11053300,-755,0,1760456936,15174.225661550001,181.9471382999982,50720.24250144 2025-10-14,15:48:58.000,287,11053308,-795,0,1760456937,15174.266079410001,181.9471382999982,50720.22154008 2025-10-14,15:48:59.000,287,11053287,-795,0,1760456938,15174.286288340001,181.95418743000482,50720.24250144 2025-10-14,15:49:00.000,287,11053310,-795,0,1760456939,15174.299760959992,181.9471382999982,50720.24250144 2025-10-14,15:49:01.000,287,11053345,-795,0,1760456940,15174.306497270001,181.8907452600033,50720.22154008 2025-10-14,15:49:02.000,287,11053313,-795,0,1760456941,15174.367124060002,181.85549960999924,50720.24948856001 2025-10-14,15:49:03.000,287,11053296,-795,0,1760456942,15174.414278229997,181.77091004999966,50720.17961736001 2025-10-14,15:49:04.000,287,11053316,-795,0,1760456943,15174.427750850002,181.71451701000478,50720.1935916 2025-10-14,15:49:05.000,287,11053327,-795,0,1760456944,15174.488377640002,181.60878005999984,50720.15166888 2025-10-14,15:49:06.000,287,11053290,-795,0,1760456945,15174.508586570002,181.4677974599981,50720.07481056 2025-10-14,15:49:07.000,287,11053372,-795,0,1760456946,15174.542268119993,181.42550268000196,50720.186604480004 2025-10-14,15:49:08.000,287,11053315,-795,0,1760456947,15174.602894909993,181.333863990003,50720.14468176 2025-10-14,15:49:09.000,287,11053285,-795,0,1760456948,15174.683730629993,181.26337269000214,50720.1237204 2025-10-14,15:49:10.000,287,11053352,-795,0,1760456949,15174.724148489993,181.20697965,50720.137694640005 2025-10-14,15:49:11.000,287,11053368,-795,0,1760456950,15174.764566349993,181.13648834999913,50720.13070752001 2025-10-14,15:49:12.000,287,11053332,-795,0,1760456951,15174.831929449989,181.0589479199989,50720.16564312 2025-10-14,15:49:13.000,287,11053335,-795,0,1760456952,15174.899292549999,181.0096040100034,50720.09577192 2025-10-14,15:49:14.000,287,11053322,-795,0,1760456953,15174.91276516999,181.03075140000146,50720.14468176 2025-10-14,15:49:15.000,287,11053318,-795,0,1760456954,15174.966655649994,180.9602601000006,50720.06083632001 2025-10-14,15:49:16.000,287,11053347,-795,0,1760456955,15174.99360088999,180.9250144500038,50719.9490424 2025-10-14,15:49:17.000,287,11053370,-795,0,1760456956,15175.06096399,180.93206358000316,50719.983978 2025-10-14,15:49:18.000,287,11053318,-795,0,1760456957,15175.09464553999,180.93911271000252,50720.00493936 2025-10-14,15:49:19.000,287,11053321,-795,0,1760456958,15175.168744949995,180.93911271000252,50719.97699088 2025-10-14,15:49:20.000,287,11053279,-795,0,1760456959,15175.188953879995,180.94616184000188,50719.99096512001 2025-10-14,15:49:21.000,287,11053349,-795,0,1760456960,15175.25631697999,180.95321097000124,50720.04686208 2025-10-14,15:49:22.000,287,11053325,-795,0,1760456961,15175.269789599995,180.9602601000006,50719.99096512001 2025-10-14,15:49:23.000,287,11053332,-795,0,1760456962,15175.31694376999,180.97435835999931,50720.018913600004 2025-10-14,15:49:24.000,287,11053353,-795,0,1760456963,15175.34388901,181.03075140000146,50720.018913600004 2025-10-14,15:49:25.000,287,11053285,-795,0,1760456964,15175.38430687,180.99550575000467,50720.08179768001 2025-10-14,15:49:26.000,287,11053298,-755,0,1760456965,15175.38430687,181.00255488000403,50720.039874960006 2025-10-14,15:49:27.000,287,11053296,-795,0,1760456966,15175.4045158,180.9602601000006,50720.00493936 2025-10-14,15:49:28.000,287,11053273,-795,0,1760456967,15175.438197349991,180.95321097000124,50719.99096512001 2025-10-14,15:49:29.000,287,11053276,-795,0,1760456968,15175.471878899996,180.93206358000316,50720.018913600004 2025-10-14,15:49:30.000,287,11053348,-795,0,1760456969,15175.505560450001,180.8968179299991,50720.03288784001 2025-10-14,15:49:31.000,287,11053293,-795,0,1760456970,15175.451669969996,180.875670540001,50719.99795224 2025-10-14,15:49:32.000,287,11053325,-795,0,1760456971,15175.492087829996,180.85452315000293,50720.03288784001 2025-10-14,15:49:33.000,287,11053262,-795,0,1760456972,15175.478615209991,180.81927749999886,50720.07481056 2025-10-14,15:49:34.000,287,11053316,-795,0,1760456973,15175.498824139991,180.84747402000357,50720.00493936 2025-10-14,15:49:35.000,287,11053349,-795,0,1760456974,15175.485351520001,180.85452315000293,50720.039874960006 2025-10-14,15:49:36.000,287,11053283,-795,0,1760456975,15175.417988419991,180.84042489000421,50719.95602952 2025-10-14,15:49:37.000,287,11053336,-795,0,1760456976,15175.444933660001,180.86862141000165,50720.02590072 2025-10-14,15:49:38.000,287,11053268,-795,0,1760456977,15175.391043179996,180.9250144500038,50720.06083632001 2025-10-14,15:49:39.000,287,11053285,-795,0,1760456978,15175.34388901,180.94616184000188,50720.06083632001 2025-10-14,15:49:40.000,287,11053320,-795,0,1760456979,15175.310207459996,180.93206358000316,50720.03288784001 2025-10-14,15:49:41.000,287,11053314,-755,0,1760456980,15175.29673483999,180.93911271000252,50720.08179768001 2025-10-14,15:49:42.000,287,11053314,-795,0,1760456981,15175.23610804999,180.9250144500038,50720.17961736001 2025-10-14,15:49:43.000,287,11053309,-795,0,1760456982,15175.15527232999,180.88976879999973,50720.17263024 2025-10-14,15:49:44.000,287,11053292,-795,0,1760456983,15175.12159078,180.8968179299991,50720.235514320004 2025-10-14,15:49:45.000,287,11053295,-795,0,1760456984,15175.04075506,180.82632662999822,50720.17961736001 2025-10-14,15:49:46.000,287,11053250,-795,0,1760456985,15174.99360088999,180.84042489000421,50720.17263024 2025-10-14,15:49:47.000,287,11053330,-795,0,1760456986,15174.99360088999,180.875670540001,50720.28442416 2025-10-14,15:49:48.000,287,11053327,-795,0,1760456987,15174.97339195999,180.8615722800023,50720.39621808001 2025-10-14,15:49:49.000,287,11053327,-795,0,1760456988,15174.946446719994,180.875670540001,50720.354295360004 2025-10-14,15:49:50.000,287,11053329,-795,0,1760456989,15174.865610999994,180.91796532000444,50720.41717944001 2025-10-14,15:49:51.000,287,11053337,-795,0,1760456990,15174.798247899998,180.97435835999931,50720.38923096 2025-10-14,15:49:52.000,287,11053294,-795,0,1760456991,15174.764566349993,180.98845661999803,50720.354295360004 2025-10-14,15:49:53.000,287,11053294,-795,0,1760456992,15174.690466939988,180.99550575000467,50720.34730824001 2025-10-14,15:49:54.000,287,11053293,-795,0,1760456993,15174.670258009988,181.0096040100034,50720.36128248 2025-10-14,15:49:55.000,287,11053303,-795,0,1760456994,15174.569213360002,180.98845661999803,50720.36826960001 2025-10-14,15:49:56.000,287,11053325,-795,0,1760456995,15174.549004430002,180.98845661999803,50720.27044992 2025-10-14,15:49:57.000,287,11053289,-795,0,1760456996,15174.515322879997,180.96730922999996,50720.34730824001 2025-10-14,15:49:58.000,287,11053301,-795,0,1760456997,15174.468168710002,180.97435835999931,50720.41019232 2025-10-14,15:49:59.000,287,11053321,-795,0,1760456998,15174.447959780002,180.93206358000316,50720.34032112 2025-10-14,15:50:00.000,287,11053280,-795,0,1760456999,15174.414278229997,180.86862141000165,50720.424166560006 2025-10-14,15:50:01.000,287,11053328,-795,0,1760457000,15174.360387749992,180.84747402000357,50720.41019232 2025-10-14,15:50:02.000,287,11053295,-795,0,1760457001,15174.360387749992,180.82632662999822,50720.32634688001 2025-10-14,15:50:03.000,287,11053290,-795,0,1760457002,15174.326706200001,180.81927749999886,50720.36826960001 2025-10-14,15:50:04.000,287,11053307,-795,0,1760457003,15174.367124060002,180.79813011000078,50720.38923096 2025-10-14,15:50:05.000,287,11053246,-795,0,1760457004,15174.340178819992,180.80517924000014,50720.38224384 2025-10-14,15:50:06.000,287,11053287,-795,0,1760457005,15174.293024649996,180.8615722800023,50720.34730824001 2025-10-14,15:50:07.000,287,11053326,-675,0,1760457006,15174.293024649996,180.83337576000486,50720.32634688001 2025-10-14,15:50:08.000,287,11053287,-795,0,1760457007,15174.346915130001,180.91796532000444,50720.4381408 2025-10-14,15:50:09.000,287,11053324,-795,0,1760457008,15174.340178819992,180.91796532000444,50720.36128248 2025-10-14,15:50:10.000,287,11053293,-795,0,1760457009,15174.326706200001,180.93911271000252,50720.375256720006 2025-10-14,15:50:11.000,287,11053313,-795,0,1760457010,15174.394069299997,180.94616184000188,50720.333334 2025-10-14,15:50:12.000,287,11053306,-795,0,1760457011,15174.380596679992,180.99550575000467,50720.27743704001 2025-10-14,15:50:13.000,287,11053271,-795,0,1760457012,15174.394069299997,181.0237022700021,50720.32634688001 2025-10-14,15:50:14.000,287,11053284,-795,0,1760457013,15174.427750850002,181.0096040100034,50720.36128248 2025-10-14,15:50:15.000,287,11053264,-795,0,1760457014,15174.488377640002,181.04484966000018,50720.354295360004 2025-10-14,15:50:16.000,287,11053270,-795,0,1760457015,15174.468168710002,181.06599704999826,50720.186604480004 2025-10-14,15:50:17.000,287,11053291,-795,0,1760457016,15174.555740739997,181.09419357000297,50720.34730824001 2025-10-14,15:50:18.000,287,11053289,-715,0,1760457017,15174.602894909993,181.10124270000233,50720.31935976 2025-10-14,15:50:19.000,287,11053293,-795,0,1760457018,15174.609631220002,181.12943921999977,50720.29141128 2025-10-14,15:50:20.000,287,11053312,-795,0,1760457019,15174.656785389998,181.12943921999977,50720.375256720006 2025-10-14,15:50:21.000,287,11053283,-795,0,1760457020,15174.690466939988,181.15058660999784,50720.34032112 2025-10-14,15:50:22.000,287,11053295,-795,0,1760457021,15174.730884799988,181.13648834999913,50720.333334 2025-10-14,15:50:23.000,287,11053268,-795,0,1760457022,15174.710675869988,181.12943921999977,50720.28442416 2025-10-14,15:50:24.000,287,11053353,-795,0,1760457023,15174.771302659989,181.0589479199989,50720.27044992 2025-10-14,15:50:25.000,287,11053323,-795,0,1760457024,15174.791511589989,181.08009531000425,50720.27743704001 2025-10-14,15:50:26.000,287,11053329,-795,0,1760457025,15174.798247899998,181.08009531000425,50720.137694640005 2025-10-14,15:50:27.000,287,11053288,-795,0,1760457026,15174.831929449989,181.05189878999954,50720.186604480004 2025-10-14,15:50:28.000,287,11053325,-795,0,1760457027,15174.899292549999,181.04484966000018,50720.22852720001 2025-10-14,15:50:29.000,287,11053351,-635,0,1760457028,15174.872347309989,181.0589479199989,50720.20057872001 2025-10-14,15:50:30.000,287,11053323,-795,0,1760457029,15174.959919339999,181.0589479199989,50720.22852720001 2025-10-14,15:50:31.000,287,11053320,-795,0,1760457030,15174.986864579994,181.08009531000425,50720.15865600001 2025-10-14,15:50:32.000,287,11053298,-795,0,1760457031,15175.02054613,181.14353747999849,50720.1935916 2025-10-14,15:50:33.000,287,11053335,-795,0,1760457032,15175.06096399,181.18583226000192,50720.22154008 2025-10-14,15:50:34.000,287,11053330,-795,0,1760457033,15175.06096399,181.24927443000342,50720.22154008 2025-10-14,15:50:35.000,287,11053309,-795,0,1760457034,15175.10138185,181.31271659999766,50720.14468176 2025-10-14,15:50:36.000,287,11053330,-795,0,1760457035,15175.047491369995,181.41140442000324,50720.067823440004 2025-10-14,15:50:37.000,287,11053274,-795,0,1760457036,15175.11485446999,181.51009224000154,50720.13070752001 2025-10-14,15:50:38.000,287,11053309,-795,0,1760457037,15175.12159078,181.52419050000026,50720.10275904 2025-10-14,15:50:39.000,287,11053341,-795,0,1760457038,15175.09464553999,181.5805835400024,50720.04686208 2025-10-14,15:50:40.000,287,11053317,-795,0,1760457039,15175.128327089995,181.665173100002,50720.04686208 2025-10-14,15:50:41.000,287,11053314,-795,0,1760457040,15175.18221757,181.72156614000414,50720.03288784001 2025-10-14,15:50:42.000,287,11053304,-795,0,1760457041,15175.15527232999,181.77091004999966,50720.06083632001 2025-10-14,15:50:43.000,287,11053309,-795,0,1760457042,15175.14179971,181.83435222000116,50720.018913600004 2025-10-14,15:50:44.000,287,11053352,-795,0,1760457043,15175.168744949995,181.8766470000046,50720.0538492 2025-10-14,15:50:45.000,287,11053242,-795,0,1760457044,15175.16200864,181.9118926500014,50720.018913600004 2025-10-14,15:50:46.000,287,11053285,-795,0,1760457045,15175.128327089995,181.95418743000482,50719.983978 2025-10-14,15:50:47.000,287,11053297,-795,0,1760457046,15175.17548125999,181.9753348200029,50720.088784800006 2025-10-14,15:50:48.000,287,11053283,-795,0,1760457047,15175.17548125999,182.03172785999777,50720.08179768001 2025-10-14,15:50:49.000,287,11053298,-795,0,1760457048,15175.15527232999,182.0105804699997,50720.088784800006 2025-10-14,15:50:50.000,287,11053287,-795,0,1760457049,15175.188953879995,182.0246787299984,50720.13070752001 2025-10-14,15:50:51.000,287,11053318,-795,0,1760457050,15175.2024265,182.0246787299984,50720.15166888 2025-10-14,15:50:52.000,287,11053341,-795,0,1760457051,15175.188953879995,182.0246787299984,50720.10974616001 2025-10-14,15:50:53.000,287,11053309,-795,0,1760457052,15175.148536019995,181.96123656000418,50720.14468176 2025-10-14,15:50:54.000,287,11053253,-795,0,1760457053,15175.209162809995,181.9259909100001,50720.14468176 2025-10-14,15:50:55.000,287,11053283,-795,0,1760457054,15175.15527232999,181.8907452600033,50720.15166888 2025-10-14,15:50:56.000,287,11053279,-795,0,1760457055,15175.18221757,181.83435222000116,50720.08179768001 2025-10-14,15:50:57.000,287,11053345,-795,0,1760457056,15175.269789599995,181.7004187499988,50720.22154008 2025-10-14,15:50:58.000,287,11053289,-795,0,1760457057,15175.269789599995,181.6158291899992,50720.16564312 2025-10-14,15:50:59.000,287,11053322,-795,0,1760457058,15175.29673483999,181.52419050000026,50720.14468176 2025-10-14,15:51:00.000,287,11053307,-795,0,1760457059,15175.310207459996,181.4325518100013,50720.17263024 2025-10-14,15:51:01.000,287,11053310,-795,0,1760457060,15175.29673483999,181.38320789999852,50720.10275904 2025-10-14,15:51:02.000,287,11053315,-795,0,1760457061,15175.330416389996,181.32681486000365,50720.207565840006 2025-10-14,15:51:03.000,287,11053329,-795,0,1760457062,15175.289998529996,181.29156920999958,50720.15865600001 2025-10-14,15:51:04.000,287,11053300,-795,0,1760457063,15175.32368008,181.27747095000086,50720.16564312 2025-10-14,15:51:05.000,287,11053309,-795,0,1760457064,15175.330416389996,181.24927443000342,50720.17961736001 2025-10-14,15:51:06.000,287,11053307,-795,0,1760457065,15175.28326222,181.25632356000278,50720.03288784001 2025-10-14,15:51:07.000,287,11053300,-795,0,1760457066,15175.330416389996,181.1717340000032,50720.17263024 2025-10-14,15:51:08.000,287,11053345,-795,0,1760457067,15175.29673483999,181.15058660999784,50720.137694640005 2025-10-14,15:51:09.000,287,11053280,-795,0,1760457068,15175.289998529996,181.06599704999826,50720.088784800006 2025-10-14,15:51:10.000,287,11053301,-795,0,1760457069,15175.249580669995,180.97435835999931,50720.16564312 2025-10-14,15:51:11.000,287,11053300,-635,0,1760457070,15175.24284436,180.88271967000037,50720.16564312 2025-10-14,15:51:12.000,287,11053327,-795,0,1760457071,15175.19569018999,180.82632662999822,50720.17263024 2025-10-14,15:51:13.000,287,11053284,-795,0,1760457072,15175.14179971,180.7135405500012,50720.15166888 2025-10-14,15:51:14.000,287,11053375,-795,0,1760457073,15175.148536019995,180.6500983799997,50720.27044992 2025-10-14,15:51:15.000,287,11053342,-795,0,1760457074,15175.108118159995,180.6148527300029,50720.24948856001 2025-10-14,15:51:16.000,287,11053336,-795,0,1760457075,15175.07443660999,180.5161649100046,50720.17263024 2025-10-14,15:51:17.000,287,11053314,-795,0,1760457076,15175.07443660999,180.49501751999924,50720.20057872001 2025-10-14,15:51:18.000,287,11053299,-795,0,1760457077,15175.067700299995,180.45977187000244,50720.1935916 2025-10-14,15:51:19.000,287,11053239,-795,0,1760457078,15175.06096399,180.42452621999837,50720.22852720001 2025-10-14,15:51:20.000,287,11053337,-795,0,1760457079,15175.07443660999,180.417477089999,50720.24250144 2025-10-14,15:51:21.000,287,11053265,-795,0,1760457080,15175.087909229995,180.4033788300003,50720.256475680006 2025-10-14,15:51:22.000,287,11053284,-795,0,1760457081,15175.04075506,180.43157534999773,50720.28442416 2025-10-14,15:51:23.000,287,11053348,-795,0,1760457082,15175.027282439994,180.43862448000436,50720.28442416 2025-10-14,15:51:24.000,287,11053296,-795,0,1760457083,15175.047491369995,180.45977187000244,50720.31935976 2025-10-14,15:51:25.000,287,11053328,-795,0,1760457084,15175.01380981999,180.5020666499986,50720.29141128 2025-10-14,15:51:26.000,287,11053321,-795,0,1760457085,15174.966655649994,180.4668210000018,50720.186604480004 2025-10-14,15:51:27.000,287,11053309,-795,0,1760457086,15174.98012827,180.49501751999924,50720.1935916 2025-10-14,15:51:28.000,287,11053302,-795,0,1760457087,15175.01380981999,180.5020666499986,50720.21455296 2025-10-14,15:51:29.000,287,11053294,-795,0,1760457088,15174.99360088999,180.50911577999796,50720.24250144 2025-10-14,15:51:30.000,287,11053309,-795,0,1760457089,15174.95318302999,180.47387013000116,50720.1935916 2025-10-14,15:51:31.000,287,11053304,-795,0,1760457090,15174.986864579994,180.45272274000308,50720.235514320004 2025-10-14,15:51:32.000,287,11053320,-715,0,1760457091,15174.98012827,180.45977187000244,50720.29141128 2025-10-14,15:51:33.000,287,11053295,-795,0,1760457092,15174.946446719994,180.42452621999837,50720.20057872001 2025-10-14,15:51:34.000,287,11053314,-795,0,1760457093,15174.99360088999,180.38928057000157,50720.27743704001 2025-10-14,15:51:35.000,287,11053322,-675,0,1760457094,15174.926237789994,180.37518231000286,50720.27743704001 2025-10-14,15:51:36.000,287,11053301,-795,0,1760457095,15174.852138379989,180.35403492000478,50720.27743704001 2025-10-14,15:51:37.000,287,11053310,-795,0,1760457096,15174.879083619999,180.38928057000157,50720.31935976 2025-10-14,15:51:38.000,287,11053330,-795,0,1760457097,15174.818456829998,180.417477089999,50720.31237264 2025-10-14,15:51:39.000,287,11053337,-795,0,1760457098,15174.791511589989,180.44567361000372,50720.2634628 2025-10-14,15:51:40.000,287,11053306,-795,0,1760457099,15174.744357419993,180.48796838999988,50720.403205200004 2025-10-14,15:51:41.000,287,11053291,-795,0,1760457100,15174.676994319998,180.48091926000052,50720.31935976 2025-10-14,15:51:42.000,287,11053344,-795,0,1760457101,15174.683730629993,180.5302631700033,50720.424166560006 2025-10-14,15:51:43.000,287,11053317,-795,0,1760457102,15174.643312769993,180.55845969000075,50720.45910216 2025-10-14,15:51:44.000,287,11053278,-795,0,1760457103,15174.596158599998,180.60075447000418,50720.38224384 2025-10-14,15:51:45.000,287,11053322,-795,0,1760457104,15174.582685979993,180.6289509900016,50720.46608928001 2025-10-14,15:51:46.000,287,11053277,-795,0,1760457105,15174.515322879997,180.6641966399984,50720.41717944001 2025-10-14,15:51:47.000,287,11053360,-675,0,1760457106,15174.522059189992,180.70649142000184,50720.48705064 2025-10-14,15:51:48.000,287,11053310,-795,0,1760457107,15174.488377640002,180.74173706999863,50720.48705064 2025-10-14,15:51:49.000,287,11053357,-795,0,1760457108,15174.461432399992,180.79813011000078,50720.4381408 2025-10-14,15:51:50.000,287,11053322,-795,0,1760457109,15174.427750850002,180.88976879999973,50720.51499912001 2025-10-14,15:51:51.000,287,11053312,-795,0,1760457110,15174.434487159997,180.9250144500038,50720.4381408 2025-10-14,15:51:52.000,287,11053341,-795,0,1760457111,15174.400805609992,180.96730922999996,50720.473076400005 2025-10-14,15:51:53.000,287,11053350,-795,0,1760457112,15174.421014539992,181.03780053000082,50720.49403776001 2025-10-14,15:51:54.000,287,11053292,-795,0,1760457113,15174.394069299997,181.06599704999826,50720.45211504 2025-10-14,15:51:55.000,287,11053313,-795,0,1760457114,15174.394069299997,181.0871444400036,50720.50102488 2025-10-14,15:51:56.000,287,11053325,-795,0,1760457115,15174.313233579996,181.0871444400036,50720.31935976 2025-10-14,15:51:57.000,287,11053293,-795,0,1760457116,15174.400805609992,181.11534096000105,50720.45910216 2025-10-14,15:51:58.000,287,11053304,-795,0,1760457117,15174.353651439997,181.10124270000233,50720.424166560006 2025-10-14,15:51:59.000,287,11053292,-795,0,1760457118,15174.340178819992,181.03780053000082,50720.38923096 2025-10-14,15:52:00.000,287,11053320,-795,0,1760457119,15174.319969889992,181.0237022700021,50720.4381408 2025-10-14,15:52:01.000,287,11053302,-795,0,1760457120,15174.346915130001,181.0096040100034,50720.44512792001 2025-10-14,15:52:02.000,287,11053305,-795,0,1760457121,15174.319969889992,180.9602601000006,50720.424166560006 2025-10-14,15:52:03.000,287,11053333,-795,0,1760457122,15174.319969889992,180.93911271000252,50720.45910216 2025-10-14,15:52:04.000,287,11053282,-795,0,1760457123,15174.252606789996,180.9109161899978,50720.38923096 2025-10-14,15:52:05.000,287,11053298,-795,0,1760457124,15174.252606789996,180.9250144500038,50720.39621808001 2025-10-14,15:52:06.000,287,11053329,-795,0,1760457125,15174.198716309991,180.9109161899978,50720.31237264 2025-10-14,15:52:07.000,287,11053308,-795,0,1760457126,15174.198716309991,180.9109161899978,50720.36128248 2025-10-14,15:52:08.000,287,11053316,-795,0,1760457127,15174.198716309991,180.90386705999845,50720.44512792001 2025-10-14,15:52:09.000,287,11053314,-795,0,1760457128,15174.11788058999,180.875670540001,50720.403205200004 2025-10-14,15:52:10.000,287,11053296,-795,0,1760457129,15174.07746272999,180.8615722800023,50720.4381408 2025-10-14,15:52:11.000,287,11053270,-795,0,1760457130,15174.070726419995,180.84042489000421,50720.36826960001 2025-10-14,15:52:12.000,287,11053278,-795,0,1760457131,15174.030308559995,180.8122283699995,50720.375256720006 2025-10-14,15:52:13.000,287,11053323,-795,0,1760457132,15174.030308559995,180.73468793999928,50720.44512792001 2025-10-14,15:52:14.000,287,11053334,-795,0,1760457133,15174.050517489995,180.70649142000184,50720.38224384 2025-10-14,15:52:15.000,287,11053307,-795,0,1760457134,15173.99662700999,180.68534403000376,50720.41019232 2025-10-14,15:52:16.000,287,11053311,-795,0,1760457135,15174.010099629995,180.62190186000225,50720.31237264 2025-10-14,15:52:17.000,287,11053303,-795,0,1760457136,15174.070726419995,180.60075447000418,50720.39621808001 2025-10-14,15:52:18.000,287,11053336,-795,0,1760457137,15174.08419904,180.5655088200001,50720.36128248 2025-10-14,15:52:19.000,287,11053332,-795,0,1760457138,15174.111144279996,180.47387013000116,50720.29141128 2025-10-14,15:52:20.000,287,11053310,-795,0,1760457139,15174.10440797,180.41042795999965,50720.34032112 2025-10-14,15:52:21.000,287,11053307,-795,0,1760457140,15174.13808951999,180.4033788300003,50720.2634628 2025-10-14,15:52:22.000,287,11053321,-795,0,1760457141,15174.18524369,180.38223144000222,50720.34730824001 2025-10-14,15:52:23.000,287,11053316,-795,0,1760457142,15174.212188929996,180.2835436200039,50720.28442416 2025-10-14,15:52:24.000,287,11053295,-795,0,1760457143,15174.212188929996,180.27649449000455,50720.29141128 2025-10-14,15:52:25.000,287,11053331,-795,0,1760457144,15174.225661550001,180.26239622999856,50720.24948856001 2025-10-14,15:52:26.000,287,11053318,-755,0,1760457145,15174.212188929996,180.19895406000433,50720.15166888 2025-10-14,15:52:27.000,287,11053295,-795,0,1760457146,15174.259343099991,180.20600319000368,50720.28442416 2025-10-14,15:52:28.000,287,11053285,-795,0,1760457147,15174.293024649996,180.21305232000304,50720.24948856001 2025-10-14,15:52:29.000,287,11053300,-795,0,1760457148,15174.306497270001,180.2553470999992,50720.31237264 2025-10-14,15:52:30.000,287,11053311,-795,0,1760457149,15174.299760959992,180.24829796999984,50720.256475680006 2025-10-14,15:52:31.000,287,11053319,-795,0,1760457150,15174.353651439997,180.23419971000112,50720.29141128 2025-10-14,15:52:32.000,287,11053274,-795,0,1760457151,15174.380596679992,180.26239622999856,50720.28442416 2025-10-14,15:52:33.000,287,11053316,-795,0,1760457152,15174.387332990002,180.27649449000455,50720.17263024 2025-10-14,15:52:34.000,287,11053277,-795,0,1760457153,15174.441223469992,180.29059275000327,50720.21455296 2025-10-14,15:52:35.000,287,11053310,-795,0,1760457154,15174.454696089997,180.29764188000263,50720.24250144 2025-10-14,15:52:36.000,287,11053330,-795,0,1760457155,15174.427750850002,180.26944535999792,50720.14468176 2025-10-14,15:52:37.000,287,11053287,-795,0,1760457156,15174.488377640002,180.23419971000112,50720.24948856001 2025-10-14,15:52:38.000,287,11053350,-795,0,1760457157,15174.488377640002,180.24124884000048,50720.24948856001 2025-10-14,15:52:39.000,287,11053294,-795,0,1760457158,15174.474905019997,180.1707575399996,50720.24250144 2025-10-14,15:52:40.000,287,11053310,-755,0,1760457159,15174.454696089997,180.1566592800009,50720.28442416 2025-10-14,15:52:41.000,287,11053343,-795,0,1760457160,15174.481641329992,180.13551189000282,50720.256475680006 2025-10-14,15:52:42.000,287,11053341,-795,0,1760457161,15174.515322879997,180.07911885000067,50720.2634628 2025-10-14,15:52:43.000,287,11053307,-795,0,1760457162,15174.495113949997,180.06502059000195,50720.20057872001 2025-10-14,15:52:44.000,287,11053347,-795,0,1760457163,15174.528795500002,180.06502059000195,50720.235514320004 2025-10-14,15:52:45.000,287,11053297,-795,0,1760457164,15174.501850259992,180.0720697200013,50720.21455296 2025-10-14,15:52:46.000,287,11053259,-795,0,1760457165,15174.454696089997,180.0932171099994,50720.10275904 2025-10-14,15:52:47.000,287,11053287,-795,0,1760457166,15174.441223469992,180.0720697200013,50720.21455296 2025-10-14,15:52:48.000,287,11053302,-795,0,1760457167,15174.441223469992,180.1214136300041,50720.27044992 2025-10-14,15:52:49.000,287,11053260,-795,0,1760457168,15174.394069299997,180.1566592800009,50720.186604480004 2025-10-14,15:52:50.000,287,11053306,-795,0,1760457169,15174.340178819992,180.22715058000176,50720.24948856001 2025-10-14,15:52:51.000,287,11053329,-795,0,1760457170,15174.326706200001,180.2835436200039,50720.235514320004 2025-10-14,15:52:52.000,287,11053311,-795,0,1760457171,15174.333442509997,180.35403492000478,50720.22852720001 2025-10-14,15:52:53.000,287,11053311,-795,0,1760457172,15174.333442509997,180.38223144000222,50720.21455296 2025-10-14,15:52:54.000,287,11053312,-795,0,1760457173,15174.340178819992,180.4668210000018,50720.11673328 2025-10-14,15:52:55.000,287,11053317,-795,0,1760457174,15174.427750850002,180.47387013000116,50720.207565840006 2025-10-14,15:52:56.000,287,11053333,-795,0,1760457175,15174.414278229997,180.50911577999796,50720.13070752001 2025-10-14,15:52:57.000,287,11053322,-795,0,1760457176,15174.468168710002,180.54436143000203,50720.186604480004 2025-10-14,15:52:58.000,287,11053318,-795,0,1760457177,15174.515322879997,180.54436143000203,50720.21455296 2025-10-14,15:52:59.000,287,11053319,-795,0,1760457178,15174.602894909993,180.59370534000482,50720.24948856001 2025-10-14,15:53:00.000,287,11053277,-795,0,1760457179,15174.623103839993,180.5514105600014,50720.256475680006 2025-10-14,15:53:01.000,287,11053272,-715,0,1760457180,15174.676994319998,180.6148527300029,50720.24948856001 2025-10-14,15:53:02.000,287,11053318,-795,0,1760457181,15174.703939559993,180.60075447000418,50720.186604480004 2025-10-14,15:53:03.000,287,11053307,-635,0,1760457182,15174.710675869988,180.6148527300029,50720.137694640005 2025-10-14,15:53:04.000,287,11053273,-795,0,1760457183,15174.798247899998,180.6500983799997,50720.20057872001 2025-10-14,15:53:05.000,287,11053287,-795,0,1760457184,15174.730884799988,180.6641966399984,50720.15166888 2025-10-14,15:53:06.000,287,11053354,-795,0,1760457185,15174.683730629993,180.62190186000225,50720.03288784001 2025-10-14,15:53:07.000,287,11053346,-795,0,1760457186,15174.636576459998,180.69239316000312,50720.09577192 2025-10-14,15:53:08.000,287,11053364,-795,0,1760457187,15174.582685979993,180.762884460004,50720.10974616001 2025-10-14,15:53:09.000,287,11053295,-795,0,1760457188,15174.528795500002,180.84042489000421,50720.088784800006 2025-10-14,15:53:10.000,287,11053331,-795,0,1760457189,15174.508586570002,180.84042489000421,50720.10275904 2025-10-14,15:53:11.000,287,11053349,-795,0,1760457190,15174.488377640002,180.8968179299991,50720.16564312 2025-10-14,15:53:12.000,287,11053320,-795,0,1760457191,15174.508586570002,180.9109161899978,50720.16564312 2025-10-14,15:53:13.000,287,11053364,-795,0,1760457192,15174.501850259992,180.9109161899978,50720.17263024 2025-10-14,15:53:14.000,287,11053296,-795,0,1760457193,15174.515322879997,180.875670540001,50720.15166888 2025-10-14,15:53:15.000,287,11053276,-795,0,1760457194,15174.488377640002,180.86862141000165,50720.0538492 2025-10-14,15:53:16.000,287,11053301,-795,0,1760457195,15174.522059189992,180.81927749999886,50720.0538492 2025-10-14,15:53:17.000,287,11053348,-795,0,1760457196,15174.623103839993,180.76993359000335,50720.09577192 2025-10-14,15:53:18.000,287,11053255,-795,0,1760457197,15174.629840149988,180.75583533000463,50720.137694640005 2025-10-14,15:53:19.000,287,11053321,-795,0,1760457198,15174.596158599998,180.79813011000078,50720.15865600001 2025-10-14,15:53:20.000,287,11053328,-795,0,1760457199,15174.616367529998,180.84042489000421,50720.10275904 2025-10-14,15:53:21.000,287,11053321,-795,0,1760457200,15174.596158599998,180.91796532000444,50720.11673328 2025-10-14,15:53:22.000,287,11053291,-795,0,1760457201,15174.549004430002,181.0096040100034,50720.088784800006 2025-10-14,15:53:23.000,287,11053292,-795,0,1760457202,15174.441223469992,181.0871444400036,50720.08179768001 2025-10-14,15:53:24.000,287,11053343,-755,0,1760457203,15174.340178819992,181.15058660999784,50720.14468176 2025-10-14,15:53:25.000,287,11053328,-795,0,1760457204,15174.293024649996,181.26337269000214,50720.15865600001 2025-10-14,15:53:26.000,287,11053320,-795,0,1760457205,15174.16503476,181.28452008000022,50720.10275904 2025-10-14,15:53:27.000,287,11053317,-795,0,1760457206,15174.14482583,181.24927443000342,50720.07481056 2025-10-14,15:53:28.000,287,11053313,-795,0,1760457207,15174.10440797,181.24927443000342,50720.256475680006 2025-10-14,15:53:29.000,287,11053333,-795,0,1760457208,15174.111144279996,181.13648834999913,50720.1935916 2025-10-14,15:53:30.000,287,11053277,-795,0,1760457209,15174.10440797,181.09419357000297,50720.21455296 2025-10-14,15:53:31.000,287,11053320,-795,0,1760457210,15174.171771069996,181.01665314000275,50720.17961736001 2025-10-14,15:53:32.000,287,11053326,-795,0,1760457211,15174.252606789996,180.9602601000006,50720.15865600001 2025-10-14,15:53:33.000,287,11053360,-795,0,1760457212,15174.353651439997,180.93206358000316,50720.21455296 2025-10-14,15:53:34.000,287,11053319,-795,0,1760457213,15174.441223469992,180.9250144500038,50720.22154008 2025-10-14,15:53:35.000,287,11053329,-795,0,1760457214,15174.488377640002,180.9250144500038,50720.21455296 2025-10-14,15:53:36.000,287,11053306,-755,0,1760457215,15174.447959780002,180.93911271000252,50720.06083632001 2025-10-14,15:53:37.000,287,11053327,-795,0,1760457216,15174.481641329992,181.03780053000082,50720.235514320004 2025-10-14,15:53:38.000,287,11053322,-795,0,1760457217,15174.495113949997,181.06599704999826,50720.21455296 2025-10-14,15:53:39.000,287,11053262,-795,0,1760457218,15174.481641329992,181.09419357000297,50720.16564312 2025-10-14,15:53:40.000,287,11053319,-795,0,1760457219,15174.468168710002,181.13648834999913,50720.22852720001 2025-10-14,15:53:41.000,287,11053319,-795,0,1760457220,15174.421014539992,181.12943921999977,50720.21455296 2025-10-14,15:53:42.000,287,11053328,-795,0,1760457221,15174.367124060002,181.15058660999784,50720.22852720001 2025-10-14,15:53:43.000,287,11053299,-795,0,1760457222,15174.299760959992,181.14353747999849,50720.15166888 2025-10-14,15:53:44.000,287,11053293,-795,0,1760457223,15174.313233579996,181.16468487000384,50720.21455296 2025-10-14,15:53:45.000,287,11053328,-795,0,1760457224,15174.353651439997,181.19288139000128,50720.186604480004 2025-10-14,15:53:46.000,287,11053301,-795,0,1760457225,15174.380596679992,181.14353747999849,50720.17263024 2025-10-14,15:53:47.000,287,11053301,-795,0,1760457226,15174.367124060002,181.19288139000128,50720.17961736001 2025-10-14,15:53:48.000,287,11053331,-795,0,1760457227,15174.434487159997,181.24927443000342,50720.21455296 2025-10-14,15:53:49.000,287,11053283,-795,0,1760457228,15174.421014539992,181.29156920999958,50720.11673328 2025-10-14,15:53:50.000,287,11053283,-795,0,1760457229,15174.421014539992,181.4184535500026,50720.088784800006 2025-10-14,15:53:51.000,287,11053304,-795,0,1760457230,15174.407541920002,181.44665007000003,50720.08179768001 2025-10-14,15:53:52.000,287,11053335,-795,0,1760457231,15174.488377640002,181.53123962999962,50720.10974616001 2025-10-14,15:53:53.000,287,11053330,-795,0,1760457232,15174.508586570002,181.60878005999984,50720.17961736001 2025-10-14,15:53:54.000,287,11053301,-795,0,1760457233,15174.549004430002,181.67222223000135,50720.13070752001 2025-10-14,15:53:55.000,287,11053325,-795,0,1760457234,15174.562477049993,181.69336961999943,50720.06083632001 2025-10-14,15:53:56.000,287,11053319,-675,0,1760457235,15174.542268119993,181.67222223000135,50719.99795224 2025-10-14,15:53:57.000,287,11053325,-795,0,1760457236,15174.582685979993,181.62992744999792,50720.10275904 2025-10-14,15:53:58.000,287,11053326,-795,0,1760457237,15174.569213360002,181.55943615000433,50720.15865600001 2025-10-14,15:53:59.000,287,11053350,-795,0,1760457238,15174.501850259992,181.49599398000282,50720.08179768001 2025-10-14,15:54:00.000,287,11053364,-795,0,1760457239,15174.495113949997,181.41140442000324,50720.08179768001 2025-10-14,15:54:01.000,287,11053336,-755,0,1760457240,15174.495113949997,181.3691096399998,50720.10275904 2025-10-14,15:54:02.000,287,11053335,-795,0,1760457241,15174.461432399992,181.27747095000086,50720.11673328 2025-10-14,15:54:03.000,287,11053311,-795,0,1760457242,15174.414278229997,181.19288139000128,50720.10974616001 2025-10-14,15:54:04.000,287,11053288,-795,0,1760457243,15174.400805609992,181.15763574000448,50720.1237204 2025-10-14,15:54:05.000,287,11053344,-795,0,1760457244,15174.414278229997,181.08009531000425,50720.10275904 2025-10-14,15:54:06.000,287,11053332,-795,0,1760457245,15174.360387749992,181.04484966000018,50720.088784800006 2025-10-14,15:54:07.000,287,11053363,-795,0,1760457246,15174.421014539992,181.0730461800049,50720.186604480004 2025-10-14,15:54:08.000,287,11053301,-795,0,1760457247,15174.427750850002,181.0730461800049,50720.137694640005 2025-10-14,15:54:09.000,287,11053311,-795,0,1760457248,15174.454696089997,181.12943921999977,50720.17961736001 2025-10-14,15:54:10.000,287,11053322,-795,0,1760457249,15174.454696089997,181.1717340000032,50720.22154008 2025-10-14,15:54:11.000,287,11053333,-795,0,1760457250,15174.528795500002,181.18583226000192,50720.17961736001 2025-10-14,15:54:12.000,287,11053325,-795,0,1760457251,15174.596158599998,181.24927443000342,50720.17263024 2025-10-14,15:54:13.000,287,11053304,-795,0,1760457252,15174.676994319998,181.2704218200015,50720.15865600001 2025-10-14,15:54:14.000,287,11053350,-795,0,1760457253,15174.751093729988,181.31271659999766,50720.17263024 2025-10-14,15:54:15.000,287,11053295,-795,0,1760457254,15174.825193139994,181.39730616000452,50720.13070752001 2025-10-14,15:54:16.000,287,11053325,-795,0,1760457255,15174.899292549999,181.47484659000474,50719.99795224 2025-10-14,15:54:17.000,287,11053330,-715,0,1760457256,15174.97339195999,181.5171413700009,50720.07481056 2025-10-14,15:54:18.000,287,11053332,-795,0,1760457257,15175.04075506,181.53123962999962,50720.018913600004 2025-10-14,15:54:19.000,287,11053301,-795,0,1760457258,15175.08117292,181.55943615000433,50720.03288784001 2025-10-14,15:54:20.000,287,11053306,-795,0,1760457259,15175.108118159995,181.57353441000305,50720.13070752001 2025-10-14,15:54:21.000,287,11053348,-755,0,1760457260,15175.15527232999,181.57353441000305,50720.14468176 2025-10-14,15:54:22.000,287,11053334,-715,0,1760457261,15175.14179971,181.55943615000433,50720.08179768001 2025-10-14,15:54:23.000,287,11053341,-795,0,1760457262,15175.12159078,181.59468180000113,50720.02590072 2025-10-14,15:54:24.000,287,11053343,-795,0,1760457263,15175.14179971,181.60173093000049,50720.10275904 2025-10-14,15:54:25.000,287,11053332,-795,0,1760457264,15175.13506339999,181.58763267000177,50720.17263024 2025-10-14,15:54:26.000,287,11053346,-795,0,1760457265,15175.08117292,181.53828875999898,50720.02590072 2025-10-14,15:54:27.000,287,11053356,-795,0,1760457266,15175.128327089995,181.52419050000026,50720.1237204 2025-10-14,15:54:28.000,287,11053341,-795,0,1760457267,15175.067700299995,181.46074832999875,50720.137694640005 2025-10-14,15:54:29.000,287,11053319,-795,0,1760457268,15175.067700299995,181.40435529000388,50720.137694640005 2025-10-14,15:54:30.000,287,11053333,-795,0,1760457269,15175.02054613,181.2704218200015,50720.1237204 2025-10-14,15:54:31.000,287,11053353,-795,0,1760457270,15175.027282439994,181.16468487000384,50720.08179768001 2025-10-14,15:54:32.000,287,11053345,-795,0,1760457271,15175.007073509994,181.08009531000425,50720.1237204 2025-10-14,15:54:33.000,287,11053329,-795,0,1760457272,15174.98012827,180.98845661999803,50720.11673328 2025-10-14,15:54:34.000,287,11053313,-795,0,1760457273,15174.939710409999,180.88976879999973,50720.14468176 2025-10-14,15:54:35.000,287,11053357,-795,0,1760457274,15174.946446719994,180.8122283699995,50720.16564312 2025-10-14,15:54:36.000,287,11053350,-795,0,1760457275,15174.906028859994,180.748786199998,50720.07481056 2025-10-14,15:54:37.000,287,11053326,-795,0,1760457276,15174.959919339999,180.7135405500012,50720.22852720001 2025-10-14,15:54:38.000,287,11053358,-795,0,1760457277,15175.03401874999,180.69239316000312,50720.24948856001 2025-10-14,15:54:39.000,287,11053292,-795,0,1760457278,15175.027282439994,180.72058968000056,50720.21455296 2025-10-14,15:54:40.000,287,11053330,-795,0,1760457279,15175.08117292,180.73468793999928,50720.22852720001 2025-10-14,15:54:41.000,287,11053368,-795,0,1760457280,15175.07443660999,180.81927749999886,50720.15865600001 2025-10-14,15:54:42.000,287,11053333,-795,0,1760457281,15175.128327089995,180.83337576000486,50720.1935916 2025-10-14,15:54:43.000,287,11053358,-795,0,1760457282,15175.13506339999,180.875670540001,50720.10974616001 2025-10-14,15:54:44.000,287,11053331,-795,0,1760457283,15175.2024265,180.86862141000165,50720.13070752001 2025-10-14,15:54:45.000,287,11053330,-795,0,1760457284,15175.22263543,180.88271967000037,50720.13070752001 2025-10-14,15:54:46.000,287,11053329,-795,0,1760457285,15175.19569018999,180.83337576000486,50720.039874960006 2025-10-14,15:54:47.000,287,11053327,-795,0,1760457286,15175.209162809995,180.8122283699995,50720.067823440004 2025-10-14,15:54:48.000,287,11053326,-755,0,1760457287,15175.2024265,180.7135405500012,50720.0538492 2025-10-14,15:54:49.000,287,11053325,-795,0,1760457288,15175.22263543,180.55845969000075,50720.0538492 2025-10-14,15:54:50.000,287,11053338,-795,0,1760457289,15175.229371739995,180.42452621999837,50720.02590072 2025-10-14,15:54:51.000,287,11053303,-795,0,1760457290,15175.168744949995,180.29764188000263,50720.02590072 2025-10-14,15:54:52.000,287,11053318,-795,0,1760457291,15175.19569018999,180.1707575399996,50720.067823440004 2025-10-14,15:54:53.000,287,11053324,-755,0,1760457292,15175.19569018999,179.99452929000108,50719.9490424 2025-10-14,15:54:54.000,287,11053356,-795,0,1760457293,15175.19569018999,179.89584147000278,50720.03288784001 2025-10-14,15:54:55.000,287,11053369,-795,0,1760457294,15175.21589911999,179.83944843000063,50720.08179768001 2025-10-14,15:54:56.000,287,11053308,-795,0,1760457295,15175.229371739995,179.7125640900049,50720.02590072 2025-10-14,15:54:57.000,287,11053344,-795,0,1760457296,15175.23610804999,179.6984658299989,50720.02590072 2025-10-14,15:54:58.000,287,11053347,-795,0,1760457297,15175.29673483999,179.70551495999825,50720.09577192 2025-10-14,15:54:59.000,287,11053319,-795,0,1760457298,15175.31694376999,179.70551495999825,50720.03288784001 2025-10-14,15:55:00.000,287,11053362,-755,0,1760457299,15175.33715269999,179.71961322000425,50720.04686208 2025-10-14,15:55:01.000,287,11053320,-795,0,1760457300,15175.34388901,179.8253501700019,50720.15865600001 2025-10-14,15:55:02.000,287,11053358,-795,0,1760457301,15175.34388901,179.93813624999893,50720.10974616001 2025-10-14,15:55:03.000,287,11053370,-795,0,1760457302,15175.38430687,179.98043103000236,50720.067823440004 2025-10-14,15:55:04.000,287,11053322,-795,0,1760457303,15175.330416389996,180.0932171099994,50720.0538492 2025-10-14,15:55:05.000,287,11053342,-795,0,1760457304,15175.36409794,180.12846276000346,50720.018913600004 2025-10-14,15:55:06.000,287,11053379,-795,0,1760457305,15175.32368008,180.20600319000368,50719.99795224 2025-10-14,15:55:07.000,287,11053358,-795,0,1760457306,15175.350625319996,180.24829796999984,50720.04686208 2025-10-14,15:55:08.000,287,11053328,-795,0,1760457307,15175.34388901,180.26944535999792,50720.067823440004 2025-10-14,15:55:09.000,287,11053327,-795,0,1760457308,15175.29673483999,180.26944535999792,50720.04686208 2025-10-14,15:55:10.000,287,11053321,-795,0,1760457309,15175.26305329,180.27649449000455,50720.0538492 2025-10-14,15:55:11.000,287,11053311,-795,0,1760457310,15175.22263543,180.27649449000455,50720.04686208 2025-10-14,15:55:12.000,287,11053332,-795,0,1760457311,15175.168744949995,180.26944535999792,50720.06083632001 2025-10-14,15:55:13.000,287,11053312,-795,0,1760457312,15175.13506339999,180.22715058000176,50720.09577192 2025-10-14,15:55:14.000,287,11053352,-795,0,1760457313,15175.10138185,180.23419971000112,50720.0538492 2025-10-14,15:55:15.000,287,11053325,-795,0,1760457314,15175.03401874999,180.20600319000368,50720.09577192 2025-10-14,15:55:16.000,287,11053339,-795,0,1760457315,15174.95318302999,180.1214136300041,50720.03288784001 2025-10-14,15:55:17.000,287,11053306,-795,0,1760457316,15174.99360088999,180.14961015000154,50720.17263024 2025-10-14,15:55:18.000,287,11053349,-795,0,1760457317,15175.0003372,180.07911885000067,50720.17263024 2025-10-14,15:55:19.000,287,11053345,-795,0,1760457318,15174.959919339999,180.06502059000195,50720.17263024 2025-10-14,15:55:20.000,287,11053344,-795,0,1760457319,15174.959919339999,180.0086275499998,50720.22852720001 2025-10-14,15:55:21.000,287,11053354,-795,0,1760457320,15174.93297409999,180.00157842000044,50720.22154008 2025-10-14,15:55:22.000,287,11053335,-795,0,1760457321,15174.946446719994,179.95223450999765,50720.1935916 2025-10-14,15:55:23.000,287,11053302,-795,0,1760457322,15174.959919339999,179.93108711999957,50720.28442416 2025-10-14,15:55:24.000,287,11053381,-795,0,1760457323,15174.95318302999,179.88174321000406,50720.29839840001 2025-10-14,15:55:25.000,287,11053332,-795,0,1760457324,15174.959919339999,179.8746940800047,50720.22852720001 2025-10-14,15:55:26.000,287,11053336,-795,0,1760457325,15174.919501479999,179.8605958199987,50720.10974616001 2025-10-14,15:55:27.000,287,11053326,-715,0,1760457326,15174.98012827,179.8253501700019,50720.13070752001 2025-10-14,15:55:28.000,287,11053281,-795,0,1760457327,15175.087909229995,179.78305538999848,50720.20057872001 2025-10-14,15:55:29.000,287,11053362,-795,0,1760457328,15175.14179971,179.84649756,50720.21455296 2025-10-14,15:55:30.000,287,11053278,-795,0,1760457329,15175.17548125999,179.8253501700019,50720.186604480004 2025-10-14,15:55:31.000,287,11053331,-795,0,1760457330,15175.19569018999,179.74780974000168,50720.17263024 2025-10-14,15:55:32.000,287,11053301,-675,0,1760457331,15175.310207459996,179.75485887000104,50720.13070752001 2025-10-14,15:55:33.000,287,11053314,-795,0,1760457332,15175.33715269999,179.7266623500036,50720.088784800006 2025-10-14,15:55:34.000,287,11053234,-795,0,1760457333,15175.377570559991,179.65617105000274,50720.088784800006 2025-10-14,15:55:35.000,287,11053343,-795,0,1760457334,15175.38430687,179.6138762699993,50720.08179768001 2025-10-14,15:55:36.000,287,11053343,-795,0,1760457335,15175.431461039996,179.57158149000315,50720.00493936 2025-10-14,15:55:37.000,287,11053300,-795,0,1760457336,15175.485351520001,179.46584453999822,50720.039874960006 2025-10-14,15:55:38.000,287,11053321,-795,0,1760457337,15175.498824139991,179.40240237000398,50719.983978 2025-10-14,15:55:39.000,287,11053300,-795,0,1760457338,15175.525769380001,179.3178128100044,50720.08179768001 2025-10-14,15:55:40.000,287,11053271,-795,0,1760457339,15175.512296759996,179.19092847000138,50720.0538492 2025-10-14,15:55:41.000,287,11053275,-795,0,1760457340,15175.505560450001,179.11338804000115,50720.04686208 2025-10-14,15:55:42.000,287,11053267,-795,0,1760457341,15175.566187240001,178.99355283000477,50720.00493936 2025-10-14,15:55:43.000,287,11053261,-795,0,1760457342,15175.519033069992,178.94420892000198,50720.018913600004 2025-10-14,15:55:44.000,287,11053287,-795,0,1760457343,15175.498824139991,178.87371762000112,50719.99795224 2025-10-14,15:55:45.000,287,11053301,-795,0,1760457344,15175.485351520001,178.8102754499996,50720.039874960006 2025-10-14,15:55:46.000,287,11053328,-795,0,1760457345,15175.4045158,178.7609315400041,50719.93506816 2025-10-14,15:55:47.000,287,11053255,-795,0,1760457346,15175.350625319996,178.72568589000002,50720.09577192 2025-10-14,15:55:48.000,287,11053278,-795,0,1760457347,15175.32368008,178.7115876300013,50720.08179768001 2025-10-14,15:55:49.000,287,11053343,-795,0,1760457348,15175.29673483999,178.68339111000387,50720.10275904 2025-10-14,15:55:50.000,287,11053293,-795,0,1760457349,15175.22263543,178.64109633000044,50720.00493936 2025-10-14,15:55:51.000,287,11053283,-795,0,1760457350,15175.2024265,178.612899810003,50720.07481056 2025-10-14,15:55:52.000,287,11053317,-795,0,1760457351,15175.21589911999,178.5847032899983,50720.067823440004 2025-10-14,15:55:53.000,287,11053302,-795,0,1760457352,15175.16200864,178.55650677000085,50720.09577192 2025-10-14,15:55:54.000,287,11053346,-795,0,1760457353,15175.15527232999,178.57060502999957,50720.1237204 2025-10-14,15:55:55.000,287,11053314,-795,0,1760457354,15175.13506339999,178.6481454599998,50720.10974616001 2025-10-14,15:55:56.000,287,11053308,-795,0,1760457355,15175.08117292,178.66224371999851,50720.067823440004 2025-10-14,15:55:57.000,287,11053317,-795,0,1760457356,15175.10138185,178.66929284999787,50720.22154008 2025-10-14,15:55:58.000,287,11053345,-795,0,1760457357,15175.07443660999,178.73273501999938,50720.09577192 2025-10-14,15:55:59.000,287,11053337,-795,0,1760457358,15175.07443660999,178.75388241000473,50720.09577192 2025-10-14,15:56:00.000,287,11053295,-795,0,1760457359,15175.05422767999,178.7961771900009,50720.088784800006 2025-10-14,15:56:01.000,287,11053287,-795,0,1760457360,15175.067700299995,178.7609315400041,50720.07481056 2025-10-14,15:56:02.000,287,11053300,-795,0,1760457361,15175.108118159995,178.70453850000195,50720.067823440004 2025-10-14,15:56:03.000,287,11053292,-795,0,1760457362,15175.14179971,178.66929284999787,50720.13070752001 2025-10-14,15:56:04.000,287,11053325,-795,0,1760457363,15175.22263543,178.59175241999765,50720.10974616001 2025-10-14,15:56:05.000,287,11053309,-795,0,1760457364,15175.28326222,178.5142119900047,50720.08179768001 2025-10-14,15:56:06.000,287,11053284,-795,0,1760457365,15175.269789599995,178.40847503999976,50719.99795224 2025-10-14,15:56:07.000,287,11053268,-795,0,1760457366,15175.391043179996,178.32388548000017,50720.09577192 2025-10-14,15:56:08.000,287,11053341,-715,0,1760457367,15175.465142590001,178.2533941799993,50720.09577192 2025-10-14,15:56:09.000,287,11053302,-795,0,1760457368,15175.498824139991,178.24634504999995,50720.1237204 2025-10-14,15:56:10.000,287,11053319,-795,0,1760457369,15175.498824139991,178.23224679000123,50720.15166888 2025-10-14,15:56:11.000,287,11053322,-795,0,1760457370,15175.458406279991,178.2040502700038,50720.17961736001 2025-10-14,15:56:12.000,287,11053369,-795,0,1760457371,15175.438197349991,178.2533941799993,50720.14468176 2025-10-14,15:56:13.000,287,11053331,-795,0,1760457372,15175.29673483999,178.26044330999866,50720.22852720001 2025-10-14,15:56:14.000,287,11053308,-715,0,1760457373,15175.148536019995,178.3168363500008,50720.17263024 2025-10-14,15:56:15.000,287,11053332,-795,0,1760457374,15175.047491369995,178.33093460999953,50720.235514320004 2025-10-14,15:56:16.000,287,11053273,-795,0,1760457375,15174.926237789994,178.37322939000296,50720.235514320004 2025-10-14,15:56:17.000,287,11053303,-795,0,1760457376,15174.811720519989,178.42257329999848,50720.24948856001 2025-10-14,15:56:18.000,287,11053324,-795,0,1760457377,15174.717412179998,178.47191721000127,50720.305385520005 2025-10-14,15:56:19.000,287,11053303,-795,0,1760457378,15174.623103839993,178.55650677000085,50720.31237264 2025-10-14,15:56:20.000,287,11053313,-795,0,1760457379,15174.501850259992,178.66224371999851,50720.29141128 2025-10-14,15:56:21.000,287,11053320,-795,0,1760457380,15174.421014539992,178.78207893000217,50720.32634688001 2025-10-14,15:56:22.000,287,11053316,-795,0,1760457381,15174.326706200001,178.93011066000327,50720.31237264 2025-10-14,15:56:23.000,287,11053343,-795,0,1760457382,15174.259343099991,179.09224065000308,50720.256475680006 2025-10-14,15:56:24.000,287,11053314,-795,0,1760457383,15174.18524369,179.24027238000417,50720.29839840001 2025-10-14,15:56:25.000,287,11053305,-795,0,1760457384,15174.03704486999,179.44469715000014,50720.32634688001 2025-10-14,15:56:26.000,287,11053322,-795,0,1760457385,15173.91579128999,179.5997780100006,50720.207565840006 2025-10-14,15:56:27.000,287,11053300,-795,0,1760457386,15173.84169188,179.75485887000104,50720.333334 2025-10-14,15:56:28.000,287,11053300,-795,0,1760457387,15173.740647229999,179.90289060000214,50720.403205200004 2025-10-14,15:56:29.000,287,11053266,-795,0,1760457388,15173.612657339989,180.02272580999852,50720.403205200004 2025-10-14,15:56:30.000,287,11053319,-795,0,1760457389,15173.558766859998,180.12846276000346,50720.36128248 2025-10-14,15:56:31.000,287,11053309,-795,0,1760457390,15173.484667449993,180.14256102000218,50720.375256720006 2025-10-14,15:56:32.000,287,11053313,-795,0,1760457391,15173.383622799993,180.2553470999992,50720.34032112 2025-10-14,15:56:33.000,287,11053309,-795,0,1760457392,15173.363413869993,180.304691010002,50720.375256720006 2025-10-14,15:56:34.000,287,11053312,-795,0,1760457393,15173.275841839997,180.37518231000286,50720.34032112 2025-10-14,15:56:35.000,287,11053300,-795,0,1760457394,15173.269105530002,180.36108405000414,50720.305385520005 2025-10-14,15:56:36.000,287,11053316,-795,0,1760457395,15173.269105530002,180.34698578999814,50720.24948856001 2025-10-14,15:56:37.000,287,11053307,-795,0,1760457396,15173.309523390002,180.304691010002,50720.31935976 2025-10-14,15:56:38.000,287,11053283,-795,0,1760457397,15173.309523390002,180.33993665999878,50720.305385520005 2025-10-14,15:56:39.000,287,11053303,-795,0,1760457398,15173.363413869993,180.36108405000414,50720.36128248 2025-10-14,15:56:40.000,287,11053306,-795,0,1760457399,15173.322996009992,180.41042795999965,50720.32634688001 2025-10-14,15:56:41.000,287,11053332,-795,0,1760457400,15173.390359110002,180.4668210000018,50720.36826960001 2025-10-14,15:56:42.000,287,11053320,-795,0,1760457401,15173.424040659993,180.58665620999818,50720.256475680006 2025-10-14,15:56:43.000,287,11053308,-795,0,1760457402,15173.464458519993,180.65714750999905,50720.31935976 2025-10-14,15:56:44.000,287,11053325,-795,0,1760457403,15173.504876379993,180.80517924000014,50720.29141128 2025-10-14,15:56:45.000,287,11053339,-795,0,1760457404,15173.599184719998,180.85452315000293,50720.34032112 2025-10-14,15:56:46.000,287,11053312,-795,0,1760457405,15173.592448409989,180.98140748999867,50720.17263024 2025-10-14,15:56:47.000,287,11053284,-795,0,1760457406,15173.720438299999,181.0871444400036,50720.15865600001 2025-10-14,15:56:48.000,287,11053275,-795,0,1760457407,15173.83495556999,181.1082918300017,50720.13070752001 2025-10-14,15:56:49.000,287,11053292,-795,0,1760457408,15173.88210974,181.22812703999807,50720.13070752001 2025-10-14,15:56:50.000,287,11053287,-795,0,1760457409,15173.93600021999,181.25632356000278,50720.1237204 2025-10-14,15:56:51.000,287,11053302,-795,0,1760457410,15173.96294546,181.333863990003,50720.10974616001 2025-10-14,15:56:52.000,287,11053360,-795,0,1760457411,15173.95620914999,181.39025702999788,50720.0538492 2025-10-14,15:56:53.000,287,11053269,-795,0,1760457412,15173.97641807999,181.41140442000324,50720.10974616001 2025-10-14,15:56:54.000,287,11053328,-795,0,1760457413,15173.94273653,181.50304311000218,50720.08179768001 2025-10-14,15:56:55.000,287,11053281,-795,0,1760457414,15173.909054979995,181.5805835400024,50720.08179768001 2025-10-14,15:56:56.000,287,11053321,-795,0,1760457415,15173.91579128999,181.67222223000135,50720.08179768001 2025-10-14,15:56:57.000,287,11053336,-795,0,1760457416,15173.86190081,181.79205743999773,50720.17263024 2025-10-14,15:56:58.000,287,11053290,-795,0,1760457417,15173.87537342999,181.8907452600033,50720.10275904 2025-10-14,15:56:59.000,287,11053275,-795,0,1760457418,15173.81474663999,181.99648221000098,50720.15166888 2025-10-14,15:57:00.000,287,11053363,-795,0,1760457419,15173.747383539994,182.1586122000008,50720.1935916 2025-10-14,15:57:01.000,287,11053321,-795,0,1760457420,15173.76085616,182.2854965400038,50720.21455296 2025-10-14,15:57:02.000,287,11053343,-795,0,1760457421,15173.71370198999,182.4053317500002,50720.207565840006 2025-10-14,15:57:03.000,287,11053301,-795,0,1760457422,15173.673284129989,182.5040195699985,50720.235514320004 2025-10-14,15:57:04.000,287,11053297,-795,0,1760457423,15173.653075199989,182.5956582600047,50720.207565840006 2025-10-14,15:57:05.000,287,11053331,-795,0,1760457424,15173.558766859998,182.70139521000237,50720.1935916 2025-10-14,15:57:06.000,287,11053331,-795,0,1760457425,15173.525085309993,182.76483738000388,50720.1935916 2025-10-14,15:57:07.000,287,11053331,-795,0,1760457426,15173.491403759988,182.82827954999811,50720.24250144 2025-10-14,15:57:08.000,287,11053320,-795,0,1760457427,15173.417304349998,182.84942694000347,50720.27743704001 2025-10-14,15:57:09.000,287,11053326,-715,0,1760457428,15173.356677559997,182.87057433000155,50720.20057872001 2025-10-14,15:57:10.000,287,11053333,-795,0,1760457429,15173.329732320002,182.89877084999898,50720.22154008 2025-10-14,15:57:11.000,287,11053331,-795,0,1760457430,15173.269105530002,182.8776234600009,50720.11673328 2025-10-14,15:57:12.000,287,11053314,-795,0,1760457431,15173.242160289992,182.9128691099977,50720.13070752001 2025-10-14,15:57:13.000,287,11053327,-795,0,1760457432,15173.255632909997,182.93401650000305,50720.1237204 2025-10-14,15:57:14.000,287,11053316,-795,0,1760457433,15173.262369219992,182.99040953999793,50720.137694640005 2025-10-14,15:57:15.000,287,11053331,-795,0,1760457434,15173.242160289992,183.03270432000136,50720.17263024 2025-10-14,15:57:16.000,287,11053336,-795,0,1760457435,15173.242160289992,183.11729388000094,50720.1237204 2025-10-14,15:57:17.000,287,11053326,-755,0,1760457436,15173.275841839997,183.13844126999902,50720.17961736001 2025-10-14,15:57:18.000,287,11053324,-795,0,1760457437,15173.289314460002,183.2089325699999,50720.27044992 2025-10-14,15:57:19.000,287,11053323,-795,0,1760457438,15173.262369219992,183.2371290900046,50720.2634628 2025-10-14,15:57:20.000,287,11053311,-795,0,1760457439,15173.221951359992,183.29352212999947,50720.28442416 2025-10-14,15:57:21.000,287,11053341,-795,0,1760457440,15173.174797189997,183.3217186500042,50720.27743704001 2025-10-14,15:57:22.000,287,11053362,-795,0,1760457441,15173.087225160001,183.35696430000098,50720.31935976 2025-10-14,15:57:23.000,287,11053329,-795,0,1760457442,15173.019862059991,183.35696430000098,50720.24250144 2025-10-14,15:57:24.000,287,11053309,-795,0,1760457443,15172.90534479,183.3358169100029,50720.31935976 2025-10-14,15:57:25.000,287,11053347,-795,0,1760457444,15172.851454309995,183.34991517000162,50720.354295360004 2025-10-14,15:57:26.000,287,11053321,-795,0,1760457445,15172.72346442,183.3076203899982,50720.305385520005 2025-10-14,15:57:27.000,287,11053389,-795,0,1760457446,15172.669573939995,183.30057125999883,50720.31935976 2025-10-14,15:57:28.000,287,11053316,-795,0,1760457447,15172.548320359994,183.25827648000268,50720.24250144 2025-10-14,15:57:29.000,287,11053336,-795,0,1760457448,15172.47422094999,183.19483431000117,50720.27044992 2025-10-14,15:57:30.000,287,11053307,-795,0,1760457449,15172.406857849994,183.14549039999838,50720.32634688001 2025-10-14,15:57:31.000,287,11053284,-795,0,1760457450,15172.299076889998,183.10319562000223,50720.31935976 2025-10-14,15:57:32.000,287,11053307,-795,0,1760457451,15172.245186409993,183.04680258000008,50720.29141128 2025-10-14,15:57:33.000,287,11053351,-795,0,1760457452,15172.157614379998,182.98336040999857,50720.38224384 2025-10-14,15:57:34.000,287,11053291,-795,0,1760457453,15172.096987589997,183.025655190002,50720.31237264 2025-10-14,15:57:35.000,287,11053311,-795,0,1760457454,15171.989206630002,183.03270432000136,50720.36128248 2025-10-14,15:57:36.000,287,11053353,-795,0,1760457455,15171.921843529992,183.09614649000287,50720.31935976 2025-10-14,15:57:37.000,287,11053292,-795,0,1760457456,15171.854480429996,183.1877851800018,50720.31237264 2025-10-14,15:57:38.000,287,11053322,-795,0,1760457457,15171.793853639996,183.3217186500042,50720.375256720006 2025-10-14,15:57:39.000,287,11053335,-795,0,1760457458,15171.69954529999,183.483848640004,50720.29141128 2025-10-14,15:57:40.000,287,11053349,-795,0,1760457459,15171.64565482,183.61073297999974,50720.29839840001 2025-10-14,15:57:41.000,287,11053305,-795,0,1760457460,15171.58502803,183.75876471000083,50720.305385520005 2025-10-14,15:57:42.000,287,11053307,-795,0,1760457461,15171.531137549995,183.90679644000193,50720.29839840001 2025-10-14,15:57:43.000,287,11053345,-795,0,1760457462,15171.49745599999,184.09007381999982,50720.29141128 2025-10-14,15:57:44.000,287,11053320,-795,0,1760457463,15171.43682920999,184.18876163999812,50720.34032112 2025-10-14,15:57:45.000,287,11053339,-795,0,1760457464,15171.430092899995,184.30154772000242,50720.32634688001 2025-10-14,15:57:46.000,287,11053345,-795,0,1760457465,15171.38293873,184.40023554000072,50720.28442416 2025-10-14,15:57:47.000,287,11053327,-795,0,1760457466,15171.45703813999,184.49892335999903,50720.31237264 2025-10-14,15:57:48.000,287,11053374,-795,0,1760457467,15171.47724706999,184.63990596000076,50720.36128248 2025-10-14,15:57:49.000,287,11053317,-795,0,1760457468,15171.44356552,184.70334813000227,50720.27044992 2025-10-14,15:57:50.000,287,11053299,-795,0,1760457469,15171.450301829995,184.82318333999865,50720.24948856001 2025-10-14,15:57:51.000,287,11053309,-795,0,1760457470,15171.470510759995,184.8795763800008,50720.28442416 2025-10-14,15:57:52.000,287,11053317,-795,0,1760457471,15171.470510759995,184.96416594000038,50720.24948856001 2025-10-14,15:57:53.000,287,11053335,-795,0,1760457472,15171.45703813999,185.02055898000253,50720.27044992 2025-10-14,15:57:54.000,287,11053295,-795,0,1760457473,15171.47724706999,185.08400115000404,50720.22852720001 2025-10-14,15:57:55.000,287,11053352,-795,0,1760457474,15171.430092899995,185.1262959300002,50720.10974616001 2025-10-14,15:57:56.000,287,11053324,-755,0,1760457475,15171.349257179994,185.16154158000427,50720.11673328 2025-10-14,15:57:57.000,287,11053303,-795,0,1760457476,15171.35599348999,185.20383636000042,50720.21455296 2025-10-14,15:57:58.000,287,11053307,-795,0,1760457477,15171.34252087,185.2249837499985,50720.1935916 2025-10-14,15:57:59.000,287,11053278,-795,0,1760457478,15171.268421459994,185.26727853000193,50720.235514320004 2025-10-14,15:58:00.000,287,11053334,-795,0,1760457479,15171.254948839989,185.28842592,50720.24948856001 2025-10-14,15:58:01.000,287,11053346,-795,0,1760457480,15171.241476219999,185.3095733099981,50720.22852720001 2025-10-14,15:58:02.000,287,11053276,-795,0,1760457481,15171.214530979989,185.31662244000472,50720.29839840001 2025-10-14,15:58:03.000,287,11053322,-795,0,1760457482,15171.167376809994,185.39416286999767,50720.28442416 2025-10-14,15:58:04.000,287,11053356,-795,0,1760457483,15171.140431569998,185.45055590999982,50720.28442416 2025-10-14,15:58:05.000,287,11053325,-795,0,1760457484,15171.126958949993,185.49285069000325,50720.305385520005 2025-10-14,15:58:06.000,287,11053316,-795,0,1760457485,15171.100013709998,185.4998998200026,50720.22852720001 2025-10-14,15:58:07.000,287,11053330,-795,0,1760457486,15171.147167879994,185.55629286000476,50720.36826960001 2025-10-14,15:58:08.000,287,11053344,-795,0,1760457487,15171.126958949993,185.61268589999963,50720.235514320004 2025-10-14,15:58:09.000,287,11053332,-795,0,1760457488,15171.153904189989,185.64088242000435,50720.20057872001 2025-10-14,15:58:10.000,287,11053327,-795,0,1760457489,15171.187585739994,185.71842285000457,50720.16564312 2025-10-14,15:58:11.000,287,11053334,-795,0,1760457490,15171.248212529994,185.7959632800048,50720.14468176 2025-10-14,15:58:12.000,287,11053345,-795,0,1760457491,15171.302103009999,185.81006154000352,50720.10275904 2025-10-14,15:58:13.000,287,11053332,-795,0,1760457492,15171.38293873,185.8312089300016,50720.088784800006 2025-10-14,15:58:14.000,287,11053293,-795,0,1760457493,15171.409883969995,185.88055284000438,50720.067823440004 2025-10-14,15:58:15.000,287,11053320,-795,0,1760457494,15171.49745599999,185.9298967499999,50720.06083632001 2025-10-14,15:58:16.000,287,11053331,-755,0,1760457495,15171.51766492999,186.00743718000012,50719.970003760005 2025-10-14,15:58:17.000,287,11053300,-795,0,1760457496,15171.611973269995,186.0285845699982,50719.983978 2025-10-14,15:58:18.000,287,11053279,-795,0,1760457497,15171.611973269995,186.0285845699982,50719.93506816 2025-10-14,15:58:19.000,287,11053342,-795,0,1760457498,15171.59850064999,186.05678109000291,50719.90711968 2025-10-14,15:58:20.000,287,11053316,-795,0,1760457499,15171.591764339995,186.05678109000291,50719.9490424 2025-10-14,15:58:21.000,287,11053290,-795,0,1760457500,15171.59850064999,186.0285845699982,50719.97699088 2025-10-14,15:58:22.000,287,11053280,-795,0,1760457501,15171.52440124,186.05678109000291,50719.90711968 2025-10-14,15:58:23.000,287,11053301,-795,0,1760457502,15171.531137549995,186.04973196000356,50719.97699088 2025-10-14,15:58:24.000,287,11053293,-795,0,1760457503,15171.43682920999,186.0426828300042,50719.91410680001 2025-10-14,15:58:25.000,287,11053339,-795,0,1760457504,15171.44356552,186.0920267399997,50719.94205528001 2025-10-14,15:58:26.000,287,11053296,-795,0,1760457505,15171.31557562999,186.02153543999884,50719.76737728 2025-10-14,15:58:27.000,287,11053375,-795,0,1760457506,15171.322311939999,186.02153543999884,50719.88615832 2025-10-14,15:58:28.000,287,11053306,-795,0,1760457507,15171.33578455999,186.06383022000227,50719.99096512001 2025-10-14,15:58:29.000,287,11053311,-795,0,1760457508,15171.322311939999,186.10612499999843,50719.97699088 2025-10-14,15:58:30.000,287,11053327,-795,0,1760457509,15171.349257179994,186.1413706500025,50719.921093920006 2025-10-14,15:58:31.000,287,11053286,-795,0,1760457510,15171.349257179994,186.190714559998,50719.99096512001 2025-10-14,15:58:32.000,287,11053368,-795,0,1760457511,15171.329048249994,186.27530412000488,50719.970003760005 2025-10-14,15:58:33.000,287,11053289,-795,0,1760457512,15171.302103009999,186.31759890000103,50719.970003760005 2025-10-14,15:58:34.000,287,11053309,-795,0,1760457513,15171.31557562999,186.34579541999847,50719.970003760005 2025-10-14,15:58:35.000,287,11053320,-795,0,1760457514,15171.35599348999,186.47972889000084,50719.93506816 2025-10-14,15:58:36.000,287,11053368,-795,0,1760457515,15171.38293873,186.50087627999892,50719.90711968 2025-10-14,15:58:37.000,287,11053325,-795,0,1760457516,15171.41662027999,186.59251496999786,50719.90711968 2025-10-14,15:58:38.000,287,11053344,-795,0,1760457517,15171.42335659,186.66300626999873,50719.95602952 2025-10-14,15:58:39.000,287,11053336,-795,0,1760457518,15171.44356552,186.6982519200028,50719.83724848 2025-10-14,15:58:40.000,287,11053328,-795,0,1760457519,15171.47724706999,186.76874322000367,50719.872184080006 2025-10-14,15:58:41.000,287,11053292,-795,0,1760457520,15171.54461017,186.81103799999983,50719.921093920006 2025-10-14,15:58:42.000,287,11053307,-795,0,1760457521,15171.571555409995,186.82513625999854,50719.86519696001 2025-10-14,15:58:43.000,287,11053338,-795,0,1760457522,15171.5648191,186.81808712999918,50719.802312880005 2025-10-14,15:58:44.000,287,11053317,-795,0,1760457523,15171.58502803,186.83923452000454,50719.8791712 2025-10-14,15:58:45.000,287,11053285,-795,0,1760457524,15171.57829171999,186.80398887000047,50719.86519696001 2025-10-14,15:58:46.000,287,11053299,-795,0,1760457525,15171.57829171999,186.82513625999854,50719.77436440001 2025-10-14,15:58:47.000,287,11053328,-795,0,1760457526,15171.58502803,186.78989061000175,50719.83026136 2025-10-14,15:58:48.000,287,11053289,-795,0,1760457527,15171.551346479995,186.78989061000175,50719.82327424001 2025-10-14,15:58:49.000,287,11053286,-795,0,1760457528,15171.531137549995,186.7828414800024,50719.83724848 2025-10-14,15:58:50.000,287,11053280,-795,0,1760457529,15171.531137549995,186.7616940900043,50719.83026136 2025-10-14,15:58:51.000,287,11053332,-795,0,1760457530,15171.53787385999,186.68415366000409,50719.78833864 2025-10-14,15:58:52.000,287,11053368,-795,0,1760457531,15171.531137549995,186.61366236000322,50719.78833864 2025-10-14,15:58:53.000,287,11053358,-795,0,1760457532,15171.49745599999,186.59251496999786,50719.872184080006 2025-10-14,15:58:54.000,287,11053315,-635,0,1760457533,15171.41662027999,186.5149745400049,50719.83026136 2025-10-14,15:58:55.000,287,11053313,-795,0,1760457534,15171.389675039994,186.5149745400049,50719.88615832 2025-10-14,15:58:56.000,287,11053335,-795,0,1760457535,15171.268421459994,186.49382714999956,50719.83026136 2025-10-14,15:58:57.000,287,11053344,-795,0,1760457536,15171.234739909989,186.50087627999892,50719.9490424 2025-10-14,15:58:58.000,287,11053289,-795,0,1760457537,15171.120222639998,186.50792540999828,50719.921093920006 2025-10-14,15:58:59.000,287,11053333,-795,0,1760457538,15171.005705369993,186.52202367000427,50719.89314544001 2025-10-14,15:59:00.000,287,11053301,-795,0,1760457539,15170.924869649993,186.55726932000107,50719.99795224 2025-10-14,15:59:01.000,287,11053320,-795,0,1760457540,15170.796879759997,186.6348097500013,50720.04686208 2025-10-14,15:59:02.000,287,11053317,-795,0,1760457541,15170.722780349992,186.6700553999981,50719.97699088 2025-10-14,15:59:03.000,287,11053356,-795,0,1760457542,15170.635208319996,186.71235018000152,50719.970003760005 2025-10-14,15:59:04.000,287,11053330,-795,0,1760457543,15170.520691049991,186.7828414800024,50720.018913600004 2025-10-14,15:59:05.000,287,11053364,-795,0,1760457544,15170.473536879996,186.8321853899979,50720.018913600004 2025-10-14,15:59:06.000,287,11053309,-795,0,1760457545,15170.433119019996,186.87448017000133,50720.00493936 2025-10-14,15:59:07.000,287,11053324,-795,0,1760457546,15170.38596485,186.88857843000005,50719.93506816 2025-10-14,15:59:08.000,287,11053344,-795,0,1760457547,15170.35901960999,186.93792234000284,50719.921093920006 2025-10-14,15:59:09.000,287,11053304,-795,0,1760457548,15170.392701159995,186.97316798999964,50719.921093920006 2025-10-14,15:59:10.000,287,11053290,-795,0,1760457549,15170.41964639999,186.99431537999772,50719.95602952 2025-10-14,15:59:11.000,287,11053343,-795,0,1760457550,15170.46680057,187.00136451000435,50719.89314544001 2025-10-14,15:59:12.000,287,11053311,-795,0,1760457551,15170.48027318999,187.00136451000435,50719.89314544001 2025-10-14,15:59:13.000,287,11053339,-795,0,1760457552,15170.54763629,187.0084136400037,50719.95602952 2025-10-14,15:59:14.000,287,11053308,-795,0,1760457553,15170.635208319996,187.01546277000307,50719.90711968 2025-10-14,15:59:15.000,287,11053316,-795,0,1760457554,15170.722780349992,187.0295610300018,50719.872184080006 2025-10-14,15:59:16.000,287,11053315,-795,0,1760457555,15170.709307730001,186.95906973000092,50719.753403040006 2025-10-14,15:59:17.000,287,11053358,-795,0,1760457556,15170.776670829997,186.93087321000348,50719.82327424001 2025-10-14,15:59:18.000,287,11053338,-795,0,1760457557,15170.823824999992,186.91677495000476,50719.83724848 2025-10-14,15:59:19.000,287,11053326,-795,0,1760457558,15170.864242859992,186.87448017000133,50719.78833864 2025-10-14,15:59:20.000,287,11053280,-795,0,1760457559,15170.911397030002,186.82513625999854,50719.7394288 2025-10-14,15:59:21.000,287,11053327,-795,0,1760457560,15170.857506549997,186.7969397400011,50719.67654472001 2025-10-14,15:59:22.000,287,11053353,-795,0,1760457561,15170.870979170002,186.70530105000216,50719.683531840004 2025-10-14,15:59:23.000,287,11053329,-755,0,1760457562,15170.864242859992,186.71235018000152,50719.732441680004 2025-10-14,15:59:24.000,287,11053321,-795,0,1760457563,15170.803616069992,186.66300626999873,50719.78833864 2025-10-14,15:59:25.000,287,11053331,-795,0,1760457564,15170.790143450002,186.62776062000194,50719.72545456001 2025-10-14,15:59:26.000,287,11053285,-795,0,1760457565,15170.736252969997,186.6348097500013,50719.69051896 2025-10-14,15:59:27.000,287,11053334,-795,0,1760457566,15170.682362489992,186.61366236000322,50719.78135152 2025-10-14,15:59:28.000,287,11053332,-795,0,1760457567,15170.635208319996,186.62071149000258,50719.851222720004 2025-10-14,15:59:29.000,287,11053305,-795,0,1760457568,15170.601526769991,186.62776062000194,50719.78833864 2025-10-14,15:59:30.000,287,11053256,-795,0,1760457569,15170.493745809996,186.64185888000065,50719.77436440001 2025-10-14,15:59:31.000,287,11053327,-795,0,1760457570,15170.42638271,186.65595713999937,50719.78833864 2025-10-14,15:59:32.000,287,11053356,-795,0,1760457571,15170.352283299995,186.71939931000088,50719.83724848 2025-10-14,15:59:33.000,287,11053349,-795,0,1760457572,15170.30512913,186.74054669999896,50719.78833864 2025-10-14,15:59:34.000,287,11053340,-795,0,1760457573,15170.251238649995,186.78989061000175,50719.82327424001 2025-10-14,15:59:35.000,287,11053296,-795,0,1760457574,15170.19734816999,186.80398887000047,50719.81628712 2025-10-14,15:59:36.000,287,11053324,-795,0,1760457575,15170.14345769,186.7969397400011,50719.82327424001 2025-10-14,15:59:37.000,287,11053277,-795,0,1760457576,15170.13672137999,186.82513625999854,50719.9490424 2025-10-14,15:59:38.000,287,11053351,-795,0,1760457577,15170.11651244999,186.86743104000197,50719.88615832 2025-10-14,15:59:39.000,287,11053330,-795,0,1760457578,15170.035676729989,186.87448017000133,50719.88615832 2025-10-14,15:59:40.000,287,11053284,-795,0,1760457579,15169.948104699994,186.8815293000007,50719.8093 2025-10-14,15:59:41.000,287,11053336,-795,0,1760457580,15169.981786249999,186.8815293000007,50719.85820984 2025-10-14,15:59:42.000,287,11053346,-795,0,1760457581,15169.907686839993,186.87448017000133,50719.851222720004 2025-10-14,15:59:43.000,287,11053358,-795,0,1760457582,15169.941368389998,186.88857843000005,50719.802312880005 2025-10-14,15:59:44.000,287,11053316,-795,0,1760457583,15169.894214219988,186.92382408000412,50719.83724848 2025-10-14,15:59:45.000,287,11053342,-795,0,1760457584,15169.921159459998,186.91677495000476,50719.802312880005 2025-10-14,15:59:46.000,287,11053319,-795,0,1760457585,15169.887477909993,186.91677495000476,50719.753403040006 2025-10-14,15:59:47.000,287,11053333,-795,0,1760457586,15169.981786249999,186.86038191000262,50719.72545456001 2025-10-14,15:59:48.000,287,11053388,-795,0,1760457587,15169.981786249999,186.87448017000133,50719.732441680004 2025-10-14,15:59:49.000,287,11053347,-795,0,1760457588,15170.015467799989,186.86038191000262,50719.77436440001 2025-10-14,15:59:50.000,287,11053345,-795,0,1760457589,15170.035676729989,186.81808712999918,50719.77436440001 2025-10-14,15:59:51.000,287,11053317,-795,0,1760457590,15170.07609458999,186.8321853899979,50719.71148032 2025-10-14,15:59:52.000,287,11053346,-795,0,1760457591,15170.11651244999,186.7969397400011,50719.78833864 2025-10-14,15:59:53.000,287,11053353,-795,0,1760457592,15170.13672137999,186.82513625999854,50719.753403040006 2025-10-14,15:59:54.000,287,11053373,-795,0,1760457593,15170.062621969999,186.81103799999983,50719.732441680004 2025-10-14,15:59:55.000,287,11053340,-715,0,1760457594,15170.028940419994,186.8321853899979,50719.732441680004 2025-10-14,15:59:56.000,287,11053318,-795,0,1760457595,15170.008731489994,186.8815293000007,50719.71846744 2025-10-14,15:59:57.000,287,11053324,-795,0,1760457596,15169.934632079989,186.92382408000412,50719.753403040006 2025-10-14,15:59:58.000,287,11053331,-795,0,1760457597,15169.900950529998,187.02251190000243,50719.64160912 2025-10-14,15:59:59.000,287,11053333,-795,0,1760457598,15169.840323739998,187.01546277000307,50719.704493200006 2025-10-14,16:00:00.000,287,11053278,-795,0,1760457599,15169.806642189993,187.107101460002,50719.74641592001 2025-10-14,16:00:01.000,287,11053329,-795,0,1760457600,15169.746015399993,187.18464189000224,50719.74641592001 2025-10-14,16:00:02.000,287,11053302,-795,0,1760457601,15169.698861229997,187.28332971000054,50719.77436440001 2025-10-14,16:00:03.000,287,11053374,-795,0,1760457602,15169.685388609993,187.36791927000013,50719.72545456001 2025-10-14,16:00:04.000,287,11053324,-795,0,1760457603,15169.678652299997,187.41021405000356,50719.74641592001 2025-10-14,16:00:05.000,287,11053369,-795,0,1760457604,15169.665179679992,187.48070535000443,50719.69051896 2025-10-14,16:00:06.000,287,11053371,-795,0,1760457605,15169.658443369997,187.53004925999994,50719.6695576 2025-10-14,16:00:07.000,287,11053303,-795,0,1760457606,15169.644970749992,187.5864423000021,50719.634622000005 2025-10-14,16:00:08.000,287,11053331,-795,0,1760457607,15169.644970749992,187.62873707999825,50719.65558336001 2025-10-14,16:00:09.000,287,11053360,-795,0,1760457608,15169.618025509997,187.64283534000424,50719.6695576 2025-10-14,16:00:10.000,287,11053340,-795,0,1760457609,15169.624761819992,187.6216879499989,50719.61366064 2025-10-14,16:00:11.000,287,11053305,-755,0,1760457610,15169.597816579997,187.63578621000488,50719.5996864 2025-10-14,16:00:12.000,287,11053301,-795,0,1760457611,15169.584343959992,187.60758969000017,50719.55077656 2025-10-14,16:00:13.000,287,11053303,-795,0,1760457612,15169.604552889992,187.54414751999866,50719.52282808 2025-10-14,16:00:14.000,287,11053327,-795,0,1760457613,15169.564135029992,187.4877544800038,50719.59269928 2025-10-14,16:00:15.000,287,11053295,-795,0,1760457614,15169.557398719997,187.4736562199978,50719.4948796 2025-10-14,16:00:16.000,287,11053338,-795,0,1760457615,15169.564135029992,187.43136144000164,50719.466931120005 2025-10-14,16:00:17.000,287,11053300,-795,0,1760457616,15169.618025509997,187.39611579000484,50719.59269928 2025-10-14,16:00:18.000,287,11053298,-795,0,1760457617,15169.570871340002,187.3749683999995,50719.536802320006 2025-10-14,16:00:19.000,287,11053286,-795,0,1760457618,15169.570871340002,187.38201752999885,50719.45295688 2025-10-14,16:00:20.000,287,11053358,-795,0,1760457619,15169.604552889992,187.4031649200042,50719.43898264001 2025-10-14,16:00:21.000,287,11053325,-795,0,1760457620,15169.584343959992,187.48070535000443,50719.43898264001 2025-10-14,16:00:22.000,287,11053340,-795,0,1760457621,15169.658443369997,187.57939317000273,50719.418021280006 2025-10-14,16:00:23.000,287,11053342,-795,0,1760457622,15169.739279089998,187.74152316000254,50719.45994400001 2025-10-14,16:00:24.000,287,11053318,-795,0,1760457623,15169.813378499988,187.91070228000171,50719.48789248001 2025-10-14,16:00:25.000,287,11053358,-795,0,1760457624,15169.860532669998,188.07283227000153,50719.466931120005 2025-10-14,16:00:26.000,287,11053325,-795,0,1760457625,15169.907686839993,188.25610964999942,50719.418021280006 2025-10-14,16:00:27.000,287,11053299,-795,0,1760457626,15169.988522559994,188.46053442000266,50719.40404704 2025-10-14,16:00:28.000,287,11053334,-795,0,1760457627,15170.05588565999,188.62971354000183,50719.39007280001 2025-10-14,16:00:29.000,287,11053340,-795,0,1760457628,15170.089567209994,188.78479440000228,50719.38308568 2025-10-14,16:00:30.000,287,11053333,-795,0,1760457629,15170.17713923999,188.93282613000338,50719.4250084 2025-10-14,16:00:31.000,287,11053378,-795,0,1760457630,15170.18387555,189.06675959999848,50719.3551372 2025-10-14,16:00:32.000,287,11053308,-795,0,1760457631,15170.21755709999,189.16544742000406,50719.32020160001 2025-10-14,16:00:33.000,287,11053329,-795,0,1760457632,15170.22429341,189.25003698000364,50719.33417584 2025-10-14,16:00:34.000,287,11053356,-795,0,1760457633,15170.231029719995,189.28528263000044,50719.27827888 2025-10-14,16:00:35.000,287,11053361,-795,0,1760457634,15170.22429341,189.2923317599998,50719.27129176001 2025-10-14,16:00:36.000,287,11053299,-795,0,1760457635,15170.231029719995,189.23593871999765,50719.26430464 2025-10-14,16:00:37.000,287,11053325,-795,0,1760457636,15170.210820789995,189.16544742000406,50719.299240240005 2025-10-14,16:00:38.000,287,11053322,-795,0,1760457637,15170.20408448,189.07380872999784,50719.25731752 2025-10-14,16:00:39.000,287,11053334,-795,0,1760457638,15170.170402929994,188.98921916999825,50719.250330400006 2025-10-14,16:00:40.000,287,11053296,-715,0,1760457639,15170.129985069994,188.8834822200006,50719.23635616 2025-10-14,16:00:41.000,287,11053270,-795,0,1760457640,15170.12324876,188.72840136000013,50719.285266 2025-10-14,16:00:42.000,287,11053308,-795,0,1760457641,15170.089567209994,188.5874187599984,50719.29225312001 2025-10-14,16:00:43.000,287,11053308,-795,0,1760457642,15170.09630351999,188.41119050999987,50719.24334328001 2025-10-14,16:00:44.000,287,11053286,-795,0,1760457643,15170.109776139994,188.19971661000454,50719.29225312001 2025-10-14,16:00:45.000,287,11053309,-795,0,1760457644,15170.129985069994,188.07283227000153,50719.32718872 2025-10-14,16:00:46.000,287,11053314,-795,0,1760457645,15170.07609458999,187.9459479299985,50719.25731752 2025-10-14,16:00:47.000,287,11053332,-795,0,1760457646,15170.15693030999,187.85430923999957,50719.285266 2025-10-14,16:00:48.000,287,11053320,-795,0,1760457647,15170.19734816999,187.7485722900019,50719.33417584 2025-10-14,16:00:49.000,287,11053287,-795,0,1760457648,15170.26471127,187.70627750999847,50719.348150080004 2025-10-14,16:00:50.000,287,11053331,-795,0,1760457649,15170.32533806,187.72037577000447,50719.32020160001 2025-10-14,16:00:51.000,287,11053327,-755,0,1760457650,15170.38596485,187.73447403000318,50719.40404704 2025-10-14,16:00:52.000,287,11053348,-795,0,1760457651,15170.41964639999,187.79086706999806,50719.32020160001 2025-10-14,16:00:53.000,287,11053297,-795,0,1760457652,15170.46680057,187.85430923999957,50719.3551372 2025-10-14,16:00:54.000,287,11053329,-795,0,1760457653,15170.534163669996,187.93889879999915,50719.32020160001 2025-10-14,16:00:55.000,287,11053336,-795,0,1760457654,15170.54763629,187.98119358000258,50719.229369040004 2025-10-14,16:00:56.000,287,11053305,-795,0,1760457655,15170.56784522,188.01643922999938,50719.1455236 2025-10-14,16:00:57.000,287,11053309,-795,0,1760457656,15170.608263080001,188.00234097000066,50719.22238192001 2025-10-14,16:00:58.000,287,11053345,-795,0,1760457657,15170.662153559992,188.01643922999938,50719.27827888 2025-10-14,16:00:59.000,287,11053339,-795,0,1760457658,15170.716044039997,188.00234097000066,50719.25731752 2025-10-14,16:01:00.000,287,11053309,-795,0,1760457659,15170.756461899997,187.96709532000386,50719.201420560006 2025-10-14,16:01:01.000,287,11053349,-795,0,1760457660,15170.823824999992,187.93889879999915,50719.201420560006 2025-10-14,16:01:02.000,287,11053344,-795,0,1760457661,15170.864242859992,187.88955489000364,50719.20840768 2025-10-14,16:01:03.000,287,11053330,-795,0,1760457662,15170.918133339997,187.8120144600034,50719.17347208001 2025-10-14,16:01:04.000,287,11053320,-795,0,1760457663,15170.978760129998,187.67103186000168,50719.180459200004 2025-10-14,16:01:05.000,287,11053274,-795,0,1760457664,15171.012441679988,187.57234404000337,50719.24334328001 2025-10-14,16:01:06.000,287,11053338,-795,0,1760457665,15171.012441679988,187.43136144000164,50719.17347208001 2025-10-14,16:01:07.000,287,11053342,-795,0,1760457666,15171.086541089993,187.27628058000118,50719.18744632 2025-10-14,16:01:08.000,287,11053309,-795,0,1760457667,15171.120222639998,187.05070841999986,50719.19443344001 2025-10-14,16:01:09.000,287,11053306,-795,0,1760457668,15171.147167879994,186.87448017000133,50719.18744632 2025-10-14,16:01:10.000,287,11053321,-795,0,1760457669,15171.194322049989,186.64185888000065,50719.19443344001 2025-10-14,16:01:11.000,287,11053316,-795,0,1760457670,15171.234739909989,186.43038497999805,50719.15949784 2025-10-14,16:01:12.000,287,11053306,-795,0,1760457671,15171.234739909989,186.28235325000423,50719.180459200004 2025-10-14,16:01:13.000,287,11053334,-795,0,1760457672,15171.308839319994,186.10612499999843,50719.09661376 2025-10-14,16:01:14.000,287,11053290,-795,0,1760457673,15171.308839319994,185.9792406600027,50719.11757512 2025-10-14,16:01:15.000,287,11053329,-795,0,1760457674,15171.302103009999,185.81006154000352,50719.09661376 2025-10-14,16:01:16.000,287,11053313,-795,0,1760457675,15171.288630389994,185.66202981000242,50719.04770392 2025-10-14,16:01:17.000,287,11053325,-795,0,1760457676,15171.322311939999,185.5844893800022,50719.22238192001 2025-10-14,16:01:18.000,287,11053279,-795,0,1760457677,15171.34252087,185.4998998200026,50719.19443344001 2025-10-14,16:01:19.000,287,11053279,-795,0,1760457678,15171.329048249994,185.45760503999918,50719.12456224001 2025-10-14,16:01:20.000,287,11053349,-795,0,1760457679,15171.308839319994,185.3730154799996,50719.17347208001 2025-10-14,16:01:21.000,287,11053359,-795,0,1760457680,15171.288630389994,185.41531026000303,50719.201420560006 2025-10-14,16:01:22.000,287,11053313,-795,0,1760457681,15171.207794669994,185.4364576500011,50719.11757512 2025-10-14,16:01:23.000,287,11053332,-795,0,1760457682,15171.187585739994,185.4717032999979,50719.13853648 2025-10-14,16:01:24.000,287,11053324,-795,0,1760457683,15171.174113119989,185.52809634000005,50719.2153948 2025-10-14,16:01:25.000,287,11053305,-795,0,1760457684,15171.126958949993,185.6338332899977,50719.285266 2025-10-14,16:01:26.000,287,11053304,-795,0,1760457685,15171.052859539988,185.746619370002,50719.16648496 2025-10-14,16:01:27.000,287,11053359,-795,0,1760457686,15171.052859539988,185.88760197000374,50719.24334328001 2025-10-14,16:01:28.000,287,11053323,-795,0,1760457687,15171.019177989998,185.9580932700046,50719.20840768 2025-10-14,16:01:29.000,287,11053295,-795,0,1760457688,15170.992232749988,186.10612499999843,50719.26430464 2025-10-14,16:01:30.000,287,11053298,-635,0,1760457689,15170.998969059998,186.22596021000209,50719.34116296001 2025-10-14,16:01:31.000,287,11053304,-795,0,1760457690,15170.978760129998,186.34579541999847,50719.285266 2025-10-14,16:01:32.000,287,11053327,-795,0,1760457691,15170.972023820003,186.4374341100047,50719.285266 2025-10-14,16:01:33.000,287,11053286,-795,0,1760457692,15170.924869649993,186.59251496999786,50719.24334328001 2025-10-14,16:01:34.000,287,11053268,-795,0,1760457693,15170.911397030002,186.68415366000409,50719.32718872 2025-10-14,16:01:35.000,287,11053337,-795,0,1760457694,15170.904660719993,186.78989061000175,50719.33417584 2025-10-14,16:01:36.000,287,11053340,-795,0,1760457695,15170.891188100002,186.83923452000454,50719.29225312001 2025-10-14,16:01:37.000,287,11053326,-795,0,1760457696,15170.904660719993,186.95906973000092,50719.39007280001 2025-10-14,16:01:38.000,287,11053313,-795,0,1760457697,15170.891188100002,187.03661016000115,50719.397059920004 2025-10-14,16:01:39.000,287,11053324,-795,0,1760457698,15170.891188100002,187.07185580999794,50719.36212432001 2025-10-14,16:01:40.000,287,11053268,-795,0,1760457699,15170.857506549997,187.13529797999945,50719.32020160001 2025-10-14,16:01:41.000,287,11053330,-755,0,1760457700,15170.870979170002,187.16349450000416,50719.40404704 2025-10-14,16:01:42.000,287,11053339,-795,0,1760457701,15170.837297619997,187.19874015000096,50719.369111440006 2025-10-14,16:01:43.000,287,11053312,-795,0,1760457702,15170.810352380002,187.18464189000224,50719.37609856 2025-10-14,16:01:44.000,287,11053296,-795,0,1760457703,15170.783407139992,187.16349450000416,50719.348150080004 2025-10-14,16:01:45.000,287,11053327,-795,0,1760457704,15170.769934520002,187.107101460002,50719.369111440006 2025-10-14,16:01:46.000,287,11053313,-795,0,1760457705,15170.769934520002,187.10005233000265,50719.31321448 2025-10-14,16:01:47.000,287,11053395,-795,0,1760457706,15170.790143450002,187.0436592900005,50719.3551372 2025-10-14,16:01:48.000,287,11053292,-795,0,1760457707,15170.742989279992,186.97316798999964,50719.369111440006 2025-10-14,16:01:49.000,287,11053274,-795,0,1760457708,15170.722780349992,186.88857843000005,50719.36212432001 2025-10-14,16:01:50.000,287,11053321,-595,0,1760457709,15170.682362489992,186.7828414800024,50719.36212432001 2025-10-14,16:01:51.000,287,11053297,-795,0,1760457710,15170.635208319996,186.65595713999937,50719.38308568 2025-10-14,16:01:52.000,287,11053341,-715,0,1760457711,15170.594790459996,186.50792540999828,50719.250330400006 2025-10-14,16:01:53.000,287,11053329,-795,0,1760457712,15170.520691049991,186.35989368000446,50719.369111440006 2025-10-14,16:01:54.000,287,11053348,-795,0,1760457713,15170.4870095,186.16251804000058,50719.30622736 2025-10-14,16:01:55.000,287,11053302,-795,0,1760457714,15170.44659164,185.96514240000397,50719.26430464 2025-10-14,16:01:56.000,287,11053360,-795,0,1760457715,15170.36575592,185.85940544999903,50719.2153948 2025-10-14,16:01:57.000,287,11053337,-795,0,1760457716,15170.32533806,185.62678415999835,50719.31321448 2025-10-14,16:01:58.000,287,11053326,-795,0,1760457717,15170.25797495999,185.4717032999979,50719.44596976 2025-10-14,16:01:59.000,287,11053338,-795,0,1760457718,15170.18387555,185.33072070000344,50719.397059920004 2025-10-14,16:02:00.000,287,11053234,-795,0,1760457719,15170.190611859995,185.3095733099981,50719.4948796 2025-10-14,16:02:01.000,287,11053327,-795,0,1760457720,15170.210820789995,185.2249837499985,50719.48090536 2025-10-14,16:02:02.000,287,11053379,-795,0,1760457721,15170.23776602999,185.20383636000042,50719.43898264001 2025-10-14,16:02:03.000,287,11053317,-795,0,1760457722,15170.24450234,185.24613114000385,50719.466931120005 2025-10-14,16:02:04.000,287,11053295,-795,0,1760457723,15170.251238649995,185.26022940000257,50719.45295688 2025-10-14,16:02:05.000,287,11053345,-795,0,1760457724,15170.311865439995,185.35186809000152,50719.4250084 2025-10-14,16:02:06.000,287,11053322,-795,0,1760457725,15170.32533806,185.4012120000043,50719.369111440006 2025-10-14,16:02:07.000,287,11053357,-795,0,1760457726,15170.41964639999,185.55629286000476,50719.43898264001 2025-10-14,16:02:08.000,287,11053338,-795,0,1760457727,15170.513954739996,185.6831772000005,50719.4948796 2025-10-14,16:02:09.000,287,11053316,-795,0,1760457728,15170.588054150001,185.85235631999967,50719.54378944 2025-10-14,16:02:10.000,287,11053344,-755,0,1760457729,15170.675626179996,186.00038805000077,50719.50885384001 2025-10-14,16:02:11.000,287,11053313,-795,0,1760457730,15170.763198209992,186.190714559998,50719.466931120005 2025-10-14,16:02:12.000,287,11053321,-795,0,1760457731,15170.850770240002,186.3387462899991,50719.43199552 2025-10-14,16:02:13.000,287,11053340,-795,0,1760457732,15170.931605960002,186.4867780200002,50719.44596976 2025-10-14,16:02:14.000,287,11053312,-795,0,1760457733,15170.972023820003,186.62776062000194,50719.38308568 2025-10-14,16:02:15.000,287,11053319,-795,0,1760457734,15170.978760129998,186.74054669999896,50719.31321448 2025-10-14,16:02:16.000,287,11053311,-795,0,1760457735,15171.073068469988,186.8815293000007,50719.27827888 2025-10-14,16:02:17.000,287,11053366,-795,0,1760457736,15171.201058359999,186.99431537999772,50719.3551372 2025-10-14,16:02:18.000,287,11053332,-795,0,1760457737,15171.167376809994,187.07890494000458,50719.32020160001 2025-10-14,16:02:19.000,287,11053338,-795,0,1760457738,15171.160640499998,187.14939623999817,50719.25731752 2025-10-14,16:02:20.000,287,11053298,-795,0,1760457739,15171.160640499998,187.16349450000416,50719.34116296001 2025-10-14,16:02:21.000,287,11053346,-795,0,1760457740,15171.140431569998,187.18464189000224,50719.32020160001 2025-10-14,16:02:22.000,287,11053336,-715,0,1760457741,15171.100013709998,187.17054363000352,50719.26430464 2025-10-14,16:02:23.000,287,11053276,-795,0,1760457742,15171.113486329989,187.107101460002,50719.27129176001 2025-10-14,16:02:24.000,287,11053366,-795,0,1760457743,15171.005705369993,187.02251190000243,50719.20840768 2025-10-14,16:02:25.000,287,11053342,-675,0,1760457744,15170.998969059998,186.86743104000197,50719.180459200004 2025-10-14,16:02:26.000,287,11053348,-795,0,1760457745,15170.951814890002,186.65595713999937,50719.15251072001 2025-10-14,16:02:27.000,287,11053279,-795,0,1760457746,15170.918133339997,186.45858150000277,50719.180459200004 2025-10-14,16:02:28.000,287,11053355,-795,0,1760457747,15170.884451789992,186.204812820004,50719.27129176001 2025-10-14,16:02:29.000,287,11053293,-795,0,1760457748,15170.810352380002,185.91579849000118,50719.24334328001 2025-10-14,16:02:30.000,287,11053301,-795,0,1760457749,15170.709307730001,185.65498068000306,50719.299240240005 2025-10-14,16:02:31.000,287,11053312,-795,0,1760457750,15170.588054150001,185.42940852000174,50719.27129176001 2025-10-14,16:02:32.000,287,11053326,-795,0,1760457751,15170.534163669996,185.23203287999786,50719.31321448 2025-10-14,16:02:33.000,287,11053361,-795,0,1760457752,15170.48027318999,185.0628537599987,50719.33417584 2025-10-14,16:02:34.000,287,11053342,-795,0,1760457753,15170.40617378,184.93596942000295,50719.369111440006 2025-10-14,16:02:35.000,287,11053296,-635,0,1760457754,15170.37922853999,184.87252725000144,50719.32020160001 2025-10-14,16:02:36.000,287,11053331,-795,0,1760457755,15170.27818388999,184.830232469998,50719.32020160001 2025-10-14,16:02:37.000,287,11053359,-795,0,1760457756,15170.271447579995,184.90777289999824,50719.418021280006 2025-10-14,16:02:38.000,287,11053325,-795,0,1760457757,15170.210820789995,184.99236245999782,50719.45295688 2025-10-14,16:02:39.000,287,11053323,-795,0,1760457758,15170.129985069994,185.18268897000235,50719.4250084 2025-10-14,16:02:40.000,287,11053373,-795,0,1760457759,15170.16366662,185.35186809000152,50719.43898264001 2025-10-14,16:02:41.000,287,11053344,-795,0,1760457760,15170.109776139994,185.619735029999,50719.4948796 2025-10-14,16:02:42.000,287,11053374,-795,0,1760457761,15170.089567209994,185.87350370999775,50719.48789248001 2025-10-14,16:02:43.000,287,11053341,-795,0,1760457762,15170.09630351999,186.1131741299978,50719.50186672 2025-10-14,16:02:44.000,287,11053343,-795,0,1760457763,15170.082830899999,186.40923758999998,50719.50885384001 2025-10-14,16:02:45.000,287,11053332,-795,0,1760457764,15170.11651244999,186.61366236000322,50719.48090536 2025-10-14,16:02:46.000,287,11053298,-795,0,1760457765,15170.103039829999,186.82513625999854,50719.3551372 2025-10-14,16:02:47.000,287,11053322,-795,0,1760457766,15170.190611859995,187.0436592900005,50719.43898264001 2025-10-14,16:02:48.000,287,11053350,-795,0,1760457767,15170.23776602999,187.21988753999904,50719.4948796 2025-10-14,16:02:49.000,287,11053321,-795,0,1760457768,15170.231029719995,187.31857536000462,50719.40404704 2025-10-14,16:02:50.000,287,11053317,-795,0,1760457769,15170.27818388999,187.48070535000443,50719.3551372 2025-10-14,16:02:51.000,287,11053328,-795,0,1760457770,15170.271447579995,187.57939317000273,50719.31321448 2025-10-14,16:02:52.000,287,11053331,-795,0,1760457771,15170.271447579995,187.6005405600008,50719.3551372 2025-10-14,16:02:53.000,287,11053380,-795,0,1760457772,15170.30512913,187.69217924999975,50719.38308568 2025-10-14,16:02:54.000,287,11053325,-795,0,1760457773,15170.291656509995,187.74152316000254,50719.39007280001 2025-10-14,16:02:55.000,287,11053299,-795,0,1760457774,15170.271447579995,187.73447403000318,50719.32718872 2025-10-14,16:02:56.000,287,11053258,-755,0,1760457775,15170.231029719995,187.77676880999934,50719.26430464 2025-10-14,16:02:57.000,287,11053326,-795,0,1760457776,15170.2849202,187.84021098000085,50719.30622736 2025-10-14,16:02:58.000,287,11053324,-795,0,1760457777,15170.2849202,187.86135836999892,50719.34116296001 2025-10-14,16:02:59.000,287,11053316,-795,0,1760457778,15170.251238649995,187.896604020003,50719.30622736 2025-10-14,16:03:00.000,287,11053311,-795,0,1760457779,15170.23776602999,187.9600461900045,50719.26430464 2025-10-14,16:03:01.000,287,11053322,-795,0,1760457780,15170.251238649995,188.01643922999938,50719.27129176001 2025-10-14,16:03:02.000,287,11053314,-795,0,1760457781,15170.18387555,188.10807791999832,50719.250330400006 2025-10-14,16:03:03.000,287,11053325,-795,0,1760457782,15170.170402929994,188.17152008999983,50719.22238192001 2025-10-14,16:03:04.000,287,11053313,-795,0,1760457783,15170.09630351999,188.23496226000134,50719.24334328001 2025-10-14,16:03:05.000,287,11053321,-795,0,1760457784,15170.042413039999,188.35479746999772,50719.250330400006 2025-10-14,16:03:06.000,287,11053297,-795,0,1760457785,15169.934632079989,188.44643616000394,50719.17347208001 2025-10-14,16:03:07.000,287,11053346,-795,0,1760457786,15169.914423149989,188.59446788999776,50719.27827888 2025-10-14,16:03:08.000,287,11053292,-795,0,1760457787,15169.793169569988,188.69315571000334,50719.32020160001 2025-10-14,16:03:09.000,287,11053316,-795,0,1760457788,15169.712333850002,188.79184353000164,50719.32718872 2025-10-14,16:03:10.000,287,11053345,-795,0,1760457789,15169.624761819992,188.93987526000274,50719.3551372 2025-10-14,16:03:11.000,287,11053292,-795,0,1760457790,15169.550662410002,189.03151395000168,50719.348150080004 2025-10-14,16:03:12.000,287,11053337,-795,0,1760457791,15169.510244550002,189.1443000299987,50719.45994400001 2025-10-14,16:03:13.000,287,11053340,-795,0,1760457792,15169.442881449992,189.24298785000428,50719.43898264001 2025-10-14,16:03:14.000,287,11053328,-795,0,1760457793,15169.388990970001,189.28528263000044,50719.45295688 2025-10-14,16:03:15.000,287,11053283,-795,0,1760457794,15169.382254659991,189.34872480000195,50719.41103416001 2025-10-14,16:03:16.000,287,11053279,-795,0,1760457795,15169.375518349996,189.3205282800045,50719.37609856 2025-10-14,16:03:17.000,287,11053307,-795,0,1760457796,15169.395727279996,189.32757741000387,50719.50885384001 2025-10-14,16:03:18.000,287,11053293,-795,0,1760457797,15169.375518349996,189.31347914999787,50719.4948796 2025-10-14,16:03:19.000,287,11053323,-795,0,1760457798,15169.409199900001,189.29938088999916,50719.50186672 2025-10-14,16:03:20.000,287,11053334,-795,0,1760457799,15169.449617760001,189.31347914999787,50719.50186672 2025-10-14,16:03:21.000,287,11053319,-795,0,1760457800,15169.476562999997,189.29938088999916,50719.45994400001 2025-10-14,16:03:22.000,287,11053305,-795,0,1760457801,15169.490035620001,189.3205282800045,50719.48789248001 2025-10-14,16:03:23.000,287,11053323,-795,0,1760457802,15169.490035620001,189.3557739300013,50719.50186672 2025-10-14,16:03:24.000,287,11053319,-795,0,1760457803,15169.496771929997,189.39806871000474,50719.48789248001 2025-10-14,16:03:25.000,287,11053290,-635,0,1760457804,15169.496771929997,189.49675653000304,50719.466931120005 2025-10-14,16:03:26.000,287,11053295,-795,0,1760457805,15169.469826690001,189.5531495699979,50719.45295688 2025-10-14,16:03:27.000,287,11053332,-795,0,1760457806,15169.436145139996,189.67298478000157,50719.47391824 2025-10-14,16:03:28.000,287,11053284,-795,0,1760457807,15169.429408830001,189.83511477000138,50719.50186672 2025-10-14,16:03:29.000,287,11053371,-795,0,1760457808,15169.388990970001,189.97609737000312,50719.48090536 2025-10-14,16:03:30.000,287,11053327,-795,0,1760457809,15169.355309419996,190.159374750001,50719.43898264001 2025-10-14,16:03:31.000,287,11053380,-795,0,1760457810,15169.301418939991,190.3426521299989,50719.45295688 2025-10-14,16:03:32.000,287,11053279,-795,0,1760457811,15169.30815525,190.47658560000127,50719.397059920004 2025-10-14,16:03:33.000,287,11053327,-795,0,1760457812,15169.321627869991,190.64576472000044,50719.38308568 2025-10-14,16:03:34.000,287,11053298,-795,0,1760457813,15169.294682629996,190.77969819000282,50719.40404704 2025-10-14,16:03:35.000,287,11053290,-795,0,1760457814,15169.294682629996,190.95592644000135,50719.37609856 2025-10-14,16:03:36.000,287,11053287,-795,0,1760457815,15169.28121000999,191.08985991000372,50719.30622736 2025-10-14,16:03:37.000,287,11053283,-795,0,1760457816,15169.294682629996,191.22379337999882,50719.285266 2025-10-14,16:03:38.000,287,11053307,-795,0,1760457817,15169.26773739,191.36477598000056,50719.250330400006 2025-10-14,16:03:39.000,287,11053314,-795,0,1760457818,15169.26100107999,191.46346379999886,50719.24334328001 2025-10-14,16:03:40.000,287,11053272,-795,0,1760457819,15169.24079214999,191.57624988000316,50719.37609856 2025-10-14,16:03:41.000,287,11053260,-795,0,1760457820,15169.18690167,191.66083944000275,50719.31321448 2025-10-14,16:03:42.000,287,11053269,-795,0,1760457821,15169.06564809,191.80182204000448,50719.30622736 2025-10-14,16:03:43.000,287,11053279,-795,0,1760457822,15168.971339749995,191.8793624700047,50719.27129176001 2025-10-14,16:03:44.000,287,11053293,-795,0,1760457823,15168.91744926999,191.9146081200015,50719.25731752 2025-10-14,16:03:45.000,287,11053289,-795,0,1760457824,15168.809668309994,191.94280463999894,50719.285266 2025-10-14,16:03:46.000,287,11053251,-795,0,1760457825,15168.695151039989,191.97100116000365,50719.23635616 2025-10-14,16:03:47.000,287,11053283,-795,0,1760457826,15168.627787939993,192.04854159000388,50719.33417584 2025-10-14,16:03:48.000,287,11053313,-795,0,1760457827,15168.594106389988,192.10493462999875,50719.38308568 2025-10-14,16:03:49.000,287,11053343,-795,0,1760457828,15168.546952219993,192.1119837599981,50719.39007280001 2025-10-14,16:03:50.000,287,11053289,-795,0,1760457829,15168.472852810002,192.11903289000475,50719.40404704 2025-10-14,16:03:51.000,287,11053274,-795,0,1760457830,15168.472852810002,192.18952418999834,50719.40404704 2025-10-14,16:03:52.000,287,11053283,-795,0,1760457831,15168.472852810002,192.23886810000113,50719.39007280001 2025-10-14,16:03:53.000,287,11053314,-795,0,1760457832,15168.459380189997,192.33755591999943,50719.466931120005 2025-10-14,16:03:54.000,287,11053325,-795,0,1760457833,15168.479589119997,192.4714893900018,50719.52981520001 2025-10-14,16:03:55.000,287,11053303,-795,0,1760457834,15168.466116499992,192.57722633999947,50719.50186672 2025-10-14,16:03:56.000,287,11053283,-795,0,1760457835,15168.452643880002,192.69706155000313,50719.4250084 2025-10-14,16:03:57.000,287,11053255,-795,0,1760457836,15168.452643880002,192.82394588999887,50719.45994400001 2025-10-14,16:03:58.000,287,11053267,-795,0,1760457837,15168.439171259997,192.95787936000124,50719.47391824 2025-10-14,16:03:59.000,287,11053364,-795,0,1760457838,15168.371808160002,193.07066543999827,50719.466931120005 2025-10-14,16:04:00.000,287,11053353,-795,0,1760457839,15168.317917679997,193.2398445600047,50719.44596976 2025-10-14,16:04:01.000,287,11053274,-475,0,1760457840,15168.270763510001,193.43722020000132,50719.48789248001 2025-10-14,16:04:02.000,287,11053307,-795,0,1760457841,15168.210136720001,193.56410454000434,50719.47391824 2025-10-14,16:04:03.000,287,11053301,-795,0,1760457842,15168.08888314,193.74033279000287,50719.50186672 2025-10-14,16:04:04.000,287,11053344,-795,0,1760457843,15168.02825635,193.92361017000076,50719.43898264001 2025-10-14,16:04:05.000,287,11053297,-795,0,1760457844,15167.974365869995,194.07164190000185,50719.45295688 2025-10-14,16:04:06.000,287,11053295,-795,0,1760457845,15167.88005752999,194.24787015000038,50719.43898264001 2025-10-14,16:04:07.000,287,11053295,-795,0,1760457846,15167.88005752999,194.39590188000147,50719.44596976 2025-10-14,16:04:08.000,287,11053332,-795,0,1760457847,15167.812694429995,194.5227862200045,50719.43898264001 2025-10-14,16:04:09.000,287,11053301,-795,0,1760457848,15167.82616705,194.6849162100043,50719.47391824 2025-10-14,16:04:10.000,287,11053326,-795,0,1760457849,15167.78574919,194.83294793999812,50719.45994400001 2025-10-14,16:04:11.000,287,11053326,-795,0,1760457850,15167.772276569995,194.9668814100005,50719.50885384001 2025-10-14,16:04:12.000,287,11053305,-795,0,1760457851,15167.78574919,195.0937657500035,50719.43898264001 2025-10-14,16:04:13.000,287,11053292,-795,0,1760457852,15167.812694429995,195.1149131400016,50719.418021280006 2025-10-14,16:04:14.000,287,11053337,-795,0,1760457853,15167.83963966999,195.19245357000182,50719.40404704 2025-10-14,16:04:15.000,287,11053306,-795,0,1760457854,15167.853112289995,195.22065008999925,50719.4250084 2025-10-14,16:04:16.000,287,11053306,-795,0,1760457855,15167.812694429995,195.2417974800046,50719.32718872 2025-10-14,16:04:17.000,287,11053280,-795,0,1760457856,15167.77901287999,195.20655183000054,50719.37609856 2025-10-14,16:04:18.000,287,11053314,-795,0,1760457857,15167.772276569995,195.19245357000182,50719.37609856 2025-10-14,16:04:19.000,287,11053331,-795,0,1760457858,15167.691440849994,195.1501587899984,50719.32020160001 2025-10-14,16:04:20.000,287,11053329,-795,0,1760457859,15167.63755036999,195.07261835999816,50719.369111440006 2025-10-14,16:04:21.000,287,11053296,-795,0,1760457860,15167.563450959999,194.99507792999793,50719.48090536 2025-10-14,16:04:22.000,287,11053306,-675,0,1760457861,15167.516296789989,194.903439239999,50719.41103416001 2025-10-14,16:04:23.000,287,11053348,-795,0,1760457862,15167.448933689993,194.8681935900022,50719.44596976 2025-10-14,16:04:24.000,287,11053291,-795,0,1760457863,15167.395043209988,194.82589880999876,50719.3551372 2025-10-14,16:04:25.000,287,11053321,-795,0,1760457864,15167.361361659998,194.77655490000325,50719.4250084 2025-10-14,16:04:26.000,287,11053267,-795,0,1760457865,15167.253580700002,194.73426011999982,50719.40404704 2025-10-14,16:04:27.000,287,11053246,-795,0,1760457866,15167.246844389992,194.72721099000046,50719.47391824 2025-10-14,16:04:28.000,287,11053332,-795,0,1760457867,15167.213162840002,194.71311273000174,50719.44596976 2025-10-14,16:04:29.000,287,11053340,-795,0,1760457868,15167.199690219997,194.6567196899996,50719.397059920004 2025-10-14,16:04:30.000,287,11053323,-795,0,1760457869,15167.186217599992,194.60032665000472,50719.41103416001 2025-10-14,16:04:31.000,287,11053271,-795,0,1760457870,15167.186217599992,194.60032665000472,50719.348150080004 2025-10-14,16:04:32.000,287,11053277,-795,0,1760457871,15167.192953910002,194.54393361000257,50719.369111440006 2025-10-14,16:04:33.000,287,11053306,-795,0,1760457872,15167.226635459992,194.51573708999786,50719.34116296001 2025-10-14,16:04:34.000,287,11053331,-795,0,1760457873,15167.240108079997,194.49458969999978,50719.299240240005 2025-10-14,16:04:35.000,287,11053321,-795,0,1760457874,15167.320943799998,194.4100001400002,50719.29225312001 2025-10-14,16:04:36.000,287,11053309,-795,0,1760457875,15167.334416420003,194.36770536000404,50719.29225312001 2025-10-14,16:04:37.000,287,11053301,-795,0,1760457876,15167.368097969993,194.2901649300038,50719.27827888 2025-10-14,16:04:38.000,287,11053286,-795,0,1760457877,15167.401779519998,194.25491927999974,50719.36212432001 2025-10-14,16:04:39.000,287,11053303,-795,0,1760457878,15167.401779519998,194.21967363000294,50719.30622736 2025-10-14,16:04:40.000,287,11053321,-795,0,1760457879,15167.361361659998,194.23377189000166,50719.27129176001 2025-10-14,16:04:41.000,287,11053272,-795,0,1760457880,15167.327680109993,194.2267227600023,50719.250330400006 2025-10-14,16:04:42.000,287,11053318,-795,0,1760457881,15167.253580700002,194.26901753999846,50719.25731752 2025-10-14,16:04:43.000,287,11053311,-795,0,1760457882,15167.159272359997,194.3254105800006,50719.19443344001 2025-10-14,16:04:44.000,287,11053307,-795,0,1760457883,15167.071700330001,194.33950883999933,50719.19443344001 2025-10-14,16:04:45.000,287,11053326,-795,0,1760457884,15167.017809849996,194.4100001400002,50719.131549360005 2025-10-14,16:04:46.000,287,11053308,-795,0,1760457885,15166.862874719991,194.4100001400002,50719.10360088001 2025-10-14,16:04:47.000,287,11053324,-755,0,1760457886,15166.8494021,194.39590188000147,50719.16648496 2025-10-14,16:04:48.000,287,11053293,-795,0,1760457887,15166.82919317,194.36065623000468,50719.110588 2025-10-14,16:04:49.000,287,11053328,-795,0,1760457888,15166.82245685999,194.23377189000166,50719.09661376 2025-10-14,16:04:50.000,287,11053296,-795,0,1760457889,15166.8494021,194.0434453800044,50719.13853648 2025-10-14,16:04:51.000,287,11053321,-795,0,1760457890,15166.950446750001,193.81082409000373,50719.17347208001 2025-10-14,16:04:52.000,287,11053286,-795,0,1760457891,15167.004337229992,193.53590801999962,50719.12456224001 2025-10-14,16:04:53.000,287,11053353,-755,0,1760457892,15167.125590809992,193.24689369000407,50719.24334328001 2025-10-14,16:04:54.000,287,11053304,-795,0,1760457893,15167.260317009997,192.95083023000188,50719.18744632 2025-10-14,16:04:55.000,287,11053301,-795,0,1760457894,15167.314207490002,192.7041106800025,50719.2153948 2025-10-14,16:04:56.000,287,11053365,-795,0,1760457895,15167.395043209988,192.57722633999947,50719.201420560006 2025-10-14,16:04:57.000,287,11053315,-795,0,1760457896,15167.469142619993,192.48558765000053,50719.250330400006 2025-10-14,16:04:58.000,287,11053291,-795,0,1760457897,15167.475878929989,192.4714893900018,50719.285266 2025-10-14,16:04:59.000,287,11053340,-795,0,1760457898,15167.475878929989,192.5560789500014,50719.348150080004 2025-10-14,16:05:00.000,287,11053293,-795,0,1760457899,15167.448933689993,192.7041106800025,50719.32020160001 2025-10-14,16:05:01.000,287,11053318,-755,0,1760457900,15167.354625349988,192.9296828400038,50719.40404704 2025-10-14,16:05:02.000,287,11053310,-795,0,1760457901,15167.219899149997,193.19050065000192,50719.37609856 2025-10-14,16:05:03.000,287,11053326,-795,0,1760457902,15167.038018779996,193.4865641100041,50719.348150080004 2025-10-14,16:05:04.000,287,11053349,-795,0,1760457903,15166.856138409996,193.80377496000438,50719.32020160001 2025-10-14,16:05:05.000,287,11053345,-795,0,1760457904,15166.68099434999,194.09278928999993,50719.285266 2025-10-14,16:05:06.000,287,11053237,-795,0,1760457905,15166.472168739994,194.2901649300038,50719.17347208001 2025-10-14,16:05:07.000,287,11053325,-755,0,1760457906,15166.303760989998,194.4734423100017,50719.27129176001 2025-10-14,16:05:08.000,287,11053325,-795,0,1760457907,15166.162298479998,194.57917925999936,50719.15251072001 2025-10-14,16:05:09.000,287,11053345,-795,0,1760457908,15165.993890730002,194.59327751999808,50719.201420560006 2025-10-14,16:05:10.000,287,11053288,-795,0,1760457909,15165.838955599997,194.54393361000257,50719.16648496 2025-10-14,16:05:11.000,287,11053338,-795,0,1760457910,15165.737910949996,194.36770536000404,50719.15949784 2025-10-14,16:05:12.000,287,11053280,-795,0,1760457911,15165.697493089996,194.0786910300012,50719.07565240001 2025-10-14,16:05:13.000,287,11053350,-795,0,1760457912,15165.69075678,193.7685293100003,50719.09661376 2025-10-14,16:05:14.000,287,11053323,-795,0,1760457913,15165.69075678,193.4231219400026,50719.15251072001 2025-10-14,16:05:15.000,287,11053293,-795,0,1760457914,15165.731174640001,193.0495180500002,50719.131549360005 2025-10-14,16:05:16.000,287,11053343,-795,0,1760457915,15165.798537739996,192.7041106800025,50719.04770392 2025-10-14,16:05:17.000,287,11053327,-795,0,1760457916,15165.919791319997,192.46444026000245,50719.08962664 2025-10-14,16:05:18.000,287,11053307,-795,0,1760457917,15166.020835969997,192.29526114000328,50719.11757512 2025-10-14,16:05:19.000,287,11053350,-795,0,1760457918,15166.121880619998,192.18952418999834,50719.1455236 2025-10-14,16:05:20.000,287,11053309,-795,0,1760457919,15166.256606819989,192.2106715800037,50719.20840768 2025-10-14,16:05:21.000,287,11053307,-795,0,1760457920,15166.317233609989,192.28821201000392,50719.180459200004 2025-10-14,16:05:22.000,287,11053375,-795,0,1760457921,15166.384596709999,192.49263677999988,50719.16648496 2025-10-14,16:05:23.000,287,11053305,-795,0,1760457922,15166.47890504999,192.76050372000464,50719.15251072001 2025-10-14,16:05:24.000,287,11053310,-795,0,1760457923,15166.492377669994,193.00722327000403,50719.20840768 2025-10-14,16:05:25.000,287,11053288,-795,0,1760457924,15166.49911397999,193.28918847000023,50719.17347208001 2025-10-14,16:05:26.000,287,11053297,-795,0,1760457925,15166.41827825999,193.5852519300024,50719.082639520006 2025-10-14,16:05:27.000,287,11053312,-795,0,1760457926,15166.404805639999,193.89541365000332,50719.15949784 2025-10-14,16:05:28.000,287,11053326,-795,0,1760457927,15166.330706229994,194.19852624000487,50719.07565240001 2025-10-14,16:05:29.000,287,11053328,-795,0,1760457928,15166.290288369994,194.38885275000212,50719.13853648 2025-10-14,16:05:30.000,287,11053366,-795,0,1760457929,15166.182507409998,194.55098274000193,50719.10360088001 2025-10-14,16:05:31.000,287,11053298,-715,0,1760457930,15166.155562169988,194.6355723000015,50719.0407168 2025-10-14,16:05:32.000,287,11053302,-795,0,1760457931,15166.094935380002,194.62852317000215,50718.9708456 2025-10-14,16:05:33.000,287,11053322,-795,0,1760457932,15166.034308590002,194.56508100000065,50718.99180696 2025-10-14,16:05:34.000,287,11053307,-795,0,1760457933,15166.081462759998,194.4100001400002,50719.012768320004 2025-10-14,16:05:35.000,287,11053312,-795,0,1760457934,15166.128616929993,194.21262450000359,50719.02674256001 2025-10-14,16:05:36.000,287,11053309,-795,0,1760457935,15166.162298479998,193.94475755999883,50718.893987280004 2025-10-14,16:05:37.000,287,11053361,-795,0,1760457936,15166.256606819989,193.68393975000072,50719.00578120001 2025-10-14,16:05:38.000,287,11053339,-795,0,1760457937,15166.344178849999,193.44426933000068,50718.99879408 2025-10-14,16:05:39.000,287,11053333,-795,0,1760457938,15166.411541949994,193.1764023900032,50718.93591000001 2025-10-14,16:05:40.000,287,11053306,-795,0,1760457939,15166.431750879994,192.97197761999996,50718.9009744 2025-10-14,16:05:41.000,287,11053346,-795,0,1760457940,15166.431750879994,192.767552850004,50718.92193576 2025-10-14,16:05:42.000,287,11053325,-795,0,1760457941,15166.45869611999,192.64771764000034,50718.98481984001 2025-10-14,16:05:43.000,287,11053352,-715,0,1760457942,15166.377860399989,192.5560789500014,50718.914948640006 2025-10-14,16:05:44.000,287,11053295,-795,0,1760457943,15166.297024679989,192.49263677999988,50718.88001304 2025-10-14,16:05:45.000,287,11053363,-795,0,1760457944,15166.169034789993,192.4714893900018,50718.963858480005 2025-10-14,16:05:46.000,287,11053351,-795,0,1760457945,15166.020835969997,192.47853852000117,50718.90796152001 2025-10-14,16:05:47.000,287,11053341,-795,0,1760457946,15165.906318699992,192.53493156000332,50718.98481984001 2025-10-14,16:05:48.000,287,11053328,-795,0,1760457947,15165.785065119991,192.59837373000482,50718.98481984001 2025-10-14,16:05:49.000,287,11053292,-795,0,1760457948,15165.744647259991,192.59837373000482,50718.963858480005 2025-10-14,16:05:50.000,287,11053348,-795,0,1760457949,15165.744647259991,192.64066851000098,50719.04770392 2025-10-14,16:05:51.000,287,11053323,-795,0,1760457950,15165.758119879996,192.77460198000335,50719.01975544 2025-10-14,16:05:52.000,287,11053331,-795,0,1760457951,15165.838955599997,192.8662406700023,50719.05469104001 2025-10-14,16:05:53.000,287,11053321,-795,0,1760457952,15165.953472870002,192.99312500999804,50719.012768320004 2025-10-14,16:05:54.000,287,11053336,-795,0,1760457953,15166.101671689998,193.1129602200017,50718.99180696 2025-10-14,16:05:55.000,287,11053338,-795,0,1760457954,15166.209452649993,193.2750902100015,50718.94988424 2025-10-14,16:05:56.000,287,11053359,-795,0,1760457955,15166.330706229994,193.45131846000004,50718.88001304 2025-10-14,16:05:57.000,287,11053331,-795,0,1760457956,15166.404805639999,193.59935019000113,50718.88001304 2025-10-14,16:05:58.000,287,11053348,-795,0,1760457957,15166.41827825999,193.77557843999966,50718.82411608 2025-10-14,16:05:59.000,287,11053300,-755,0,1760457958,15166.371124089994,193.90951191000204,50718.796167600005 2025-10-14,16:06:00.000,287,11053291,-795,0,1760457959,15166.297024679989,194.02934711999842,50718.80315472 2025-10-14,16:06:01.000,287,11053311,-795,0,1760457960,15166.175771099988,194.13508407000336,50718.761232 2025-10-14,16:06:02.000,287,11053337,-795,0,1760457961,15166.020835969997,194.1773788499995,50718.76821912001 2025-10-14,16:06:03.000,287,11053316,-795,0,1760457962,15165.865900839992,194.15623146000144,50718.76821912001 2025-10-14,16:06:04.000,287,11053315,-795,0,1760457963,15165.717702019996,194.14918233000208,50718.77520624 2025-10-14,16:06:05.000,287,11053337,-795,0,1760457964,15165.596448439996,194.05049451000377,50718.80315472 2025-10-14,16:06:06.000,287,11053297,-795,0,1760457965,15165.42804069,193.8813153900046,50718.73328352 2025-10-14,16:06:07.000,287,11053318,-795,0,1760457966,15165.40109544999,193.8178732200031,50718.87302592 2025-10-14,16:06:08.000,287,11053311,-795,0,1760457967,15165.3674139,193.63459583999793,50718.93591000001 2025-10-14,16:06:09.000,287,11053278,-795,0,1760457968,15165.40109544999,193.51476063000155,50718.893987280004 2025-10-14,16:06:10.000,287,11053342,-755,0,1760457969,15165.44824962,193.34558151000238,50718.92193576 2025-10-14,16:06:11.000,287,11053310,-795,0,1760457970,15165.46845855,193.2609919500028,50718.90796152001 2025-10-14,16:06:12.000,287,11053335,-795,0,1760457971,15165.515612719995,193.21164804,50718.94988424 2025-10-14,16:06:13.000,287,11053351,-795,0,1760457972,15165.576239509996,193.20459891000064,50718.963858480005 2025-10-14,16:06:14.000,287,11053330,-795,0,1760457973,15165.58971213,193.20459891000064,50718.97783272 2025-10-14,16:06:15.000,287,11053337,-795,0,1760457974,15165.58297581999,193.23279542999808,50718.99879408 2025-10-14,16:06:16.000,287,11053324,-795,0,1760457975,15165.54929427,193.38787628999853,50718.93591000001 2025-10-14,16:06:17.000,287,11053388,-795,0,1760457976,15165.535821649995,193.52885889000027,50718.95687136001 2025-10-14,16:06:18.000,287,11053317,-795,0,1760457977,15165.48866748,193.64869410000392,50718.94289712 2025-10-14,16:06:19.000,287,11053348,-795,0,1760457978,15165.3674139,193.8178732200031,50718.88700016001 2025-10-14,16:06:20.000,287,11053296,-795,0,1760457979,15165.25963293999,193.97295408000355,50718.9009744 2025-10-14,16:06:21.000,287,11053368,-795,0,1760457980,15165.212478769994,194.0434453800044,50718.92892288 2025-10-14,16:06:22.000,287,11053316,-795,0,1760457981,15165.124906739999,194.14213320000272,50718.80315472 2025-10-14,16:06:23.000,287,11053317,-795,0,1760457982,15164.996916849988,194.14213320000272,50718.8311032 2025-10-14,16:06:24.000,287,11053368,-795,0,1760457983,15164.943026369998,194.128034940004,50718.866038800006 2025-10-14,16:06:25.000,287,11053341,-795,0,1760457984,15164.916081129988,194.08574016000057,50718.866038800006 2025-10-14,16:06:26.000,287,11053304,-795,0,1760457985,15164.868926959993,193.9659049500042,50718.78219336 2025-10-14,16:06:27.000,287,11053356,-795,0,1760457986,15164.848718029993,193.86016799999925,50718.83809032001 2025-10-14,16:06:28.000,287,11053352,-795,0,1760457987,15164.909344819993,193.81082409000373,50718.85905168001 2025-10-14,16:06:29.000,287,11053329,-795,0,1760457988,15164.956498989988,193.7191854000048,50718.866038800006 2025-10-14,16:06:30.000,287,11053345,-795,0,1760457989,15165.050807329993,193.71213626999815,50718.85206456 2025-10-14,16:06:31.000,287,11053330,-795,0,1760457990,15165.118170429989,193.69803800999944,50718.81014184 2025-10-14,16:06:32.000,287,11053314,-795,0,1760457991,15165.165324599999,193.68393975000072,50718.845077440004 2025-10-14,16:06:33.000,287,11053337,-795,0,1760457992,15165.205742459999,193.76148018000094,50718.78219336 2025-10-14,16:06:34.000,287,11053261,-795,0,1760457993,15165.205742459999,193.78967669999838,50718.77520624 2025-10-14,16:06:35.000,287,11053363,-795,0,1760457994,15165.178797219989,193.8813153900046,50718.76821912001 2025-10-14,16:06:36.000,287,11053317,-795,0,1760457995,15165.111434119994,193.9800032100029,50718.698347920006 2025-10-14,16:06:37.000,287,11053339,-795,0,1760457996,15165.057543639989,194.10688754999865,50718.75424488 2025-10-14,16:06:38.000,287,11053360,-795,0,1760457997,15164.922817439998,194.2619684099991,50718.77520624 2025-10-14,16:06:39.000,287,11053319,-795,0,1760457998,15164.734200760002,194.33950883999933,50718.74027064001 2025-10-14,16:06:40.000,287,11053346,-795,0,1760457999,15164.592738250001,194.45229492000362,50718.74027064001 2025-10-14,16:06:41.000,287,11053356,-795,0,1760458000,15164.417594189996,194.5368844800032,50718.78918048001 2025-10-14,16:06:42.000,287,11053330,-795,0,1760458001,15164.235713819995,194.6355723000015,50718.75424488 2025-10-14,16:06:43.000,287,11053347,-715,0,1760458002,15164.06056975999,194.74130924999918,50718.80315472 2025-10-14,16:06:44.000,287,11053323,-795,0,1760458003,15163.919107249989,194.87524272000155,50718.81712896001 2025-10-14,16:06:45.000,287,11053322,-795,0,1760458004,15163.804589979998,194.98097966999921,50718.87302592 2025-10-14,16:06:46.000,287,11053366,-795,0,1760458005,15163.737226879988,195.04442184000072,50718.8311032 2025-10-14,16:06:47.000,287,11053294,-795,0,1760458006,15163.696809020003,195.2417974800046,50718.88700016001 2025-10-14,16:06:48.000,287,11053318,-795,0,1760458007,15163.690072709993,195.38278007999907,50718.88001304 2025-10-14,16:06:49.000,287,11053322,-795,0,1760458008,15163.730490569993,195.53786093999952,50718.99180696 2025-10-14,16:06:50.000,287,11053342,-795,0,1760458009,15163.696809020003,195.7070400599987,50718.92892288 2025-10-14,16:06:51.000,287,11053335,-795,0,1760458010,15163.690072709993,195.89736657000321,50718.99180696 2025-10-14,16:06:52.000,287,11053360,-795,0,1760458011,15163.609236989992,196.08769308000046,50718.963858480005 2025-10-14,16:06:53.000,287,11053336,-795,0,1760458012,15163.582291749997,196.24982307000028,50719.00578120001 2025-10-14,16:06:54.000,287,11053273,-795,0,1760458013,15163.521664959997,196.36965828000393,50719.012768320004 2025-10-14,16:06:55.000,287,11053369,-795,0,1760458014,15163.413884000001,196.51769000999775,50719.00578120001 2025-10-14,16:06:56.000,287,11053302,-795,0,1760458015,15163.2117947,196.6375252200014,50718.90796152001 2025-10-14,16:06:57.000,287,11053323,-795,0,1760458016,15163.097277429995,196.71506565000163,50718.94289712 2025-10-14,16:06:58.000,287,11053337,-795,0,1760458017,15162.976023849995,196.77850782000314,50718.963858480005 2025-10-14,16:06:59.000,287,11053354,-795,0,1760458018,15162.834561339994,196.80670434000058,50718.93591000001 2025-10-14,16:07:00.000,287,11053369,-795,0,1760458019,15162.78067085999,196.82785172999866,50718.94289712 2025-10-14,16:07:01.000,287,11053346,-795,0,1760458020,15162.76046192999,196.7855569500025,50718.9009744 2025-10-14,16:07:02.000,287,11053338,-795,0,1760458021,15162.693098829994,196.75031129999843,50718.92193576 2025-10-14,16:07:03.000,287,11053316,-795,0,1760458022,15162.618999419989,196.70096739000292,50718.88700016001 2025-10-14,16:07:04.000,287,11053343,-795,0,1760458023,15162.618999419989,196.6727708699982,50718.85905168001 2025-10-14,16:07:05.000,287,11053348,-795,0,1760458024,15162.639208349989,196.59523043999798,50718.85206456 2025-10-14,16:07:06.000,287,11053350,-795,0,1760458025,15162.592054179993,196.59523043999798,50718.76821912001 2025-10-14,16:07:07.000,287,11053310,-795,0,1760458026,15162.632472039993,196.6234269600027,50718.76821912001 2025-10-14,16:07:08.000,287,11053326,-795,0,1760458027,15162.659417279989,196.59523043999798,50718.85905168001 2025-10-14,16:07:09.000,287,11053268,-795,0,1760458028,15162.639208349989,196.6022795700046,50718.83809032001 2025-10-14,16:07:10.000,287,11053295,-795,0,1760458029,15162.605526799998,196.59523043999798,50718.796167600005 2025-10-14,16:07:11.000,287,11053342,-795,0,1760458030,15162.571845249993,196.59523043999798,50718.76821912001 2025-10-14,16:07:12.000,287,11053335,-795,0,1760458031,15162.558372629988,196.56703392000054,50718.77520624 2025-10-14,16:07:13.000,287,11053351,-795,0,1760458032,15162.585317869998,196.5740830499999,50718.81712896001 2025-10-14,16:07:14.000,287,11053353,-795,0,1760458033,15162.497745839988,196.59523043999798,50718.76821912001 2025-10-14,16:07:15.000,287,11053341,-795,0,1760458034,15162.437119050002,196.58113217999926,50718.74027064001 2025-10-14,16:07:16.000,287,11053353,-795,0,1760458035,15162.383228569997,196.56703392000054,50718.64245096 2025-10-14,16:07:17.000,287,11053376,-795,0,1760458036,15162.403437499997,196.65162348000013,50718.64943808001 2025-10-14,16:07:18.000,287,11053377,-795,0,1760458037,15162.389964879992,196.70096739000292,50718.68437368 2025-10-14,16:07:19.000,287,11053317,-795,0,1760458038,15162.356283330002,196.77850782000314,50718.698347920006 2025-10-14,16:07:20.000,287,11053345,-795,0,1760458039,15162.403437499997,196.86309738000273,50718.74027064001 2025-10-14,16:07:21.000,287,11053375,-795,0,1760458040,15162.342810709997,196.99703084999783,50718.78918048001 2025-10-14,16:07:22.000,287,11053358,-795,0,1760458041,15162.322601779997,197.15211170999828,50718.75424488 2025-10-14,16:07:23.000,287,11053341,-795,0,1760458042,15162.336074400002,197.3424382200028,50718.66341232 2025-10-14,16:07:24.000,287,11053336,-795,0,1760458043,15162.342810709997,197.56801038000413,50718.70533504 2025-10-14,16:07:25.000,287,11053371,-795,0,1760458044,15162.389964879992,197.75128776000201,50718.6564252 2025-10-14,16:07:26.000,287,11053295,-795,0,1760458045,15162.356283330002,197.96276166000462,50718.56559264 2025-10-14,16:07:27.000,287,11053360,-795,0,1760458046,15162.531427389993,198.2306286000021,50718.64245096 2025-10-14,16:07:28.000,287,11053357,-795,0,1760458047,15162.598790489988,198.4421025000047,50718.70533504 2025-10-14,16:07:29.000,287,11053329,-795,0,1760458048,15162.686362519999,198.66062552999938,50718.60751536 2025-10-14,16:07:30.000,287,11053381,-795,0,1760458049,15162.80087978999,198.86505030000262,50718.53764416 2025-10-14,16:07:31.000,287,11053315,-795,0,1760458050,15162.88171550999,199.0342294200018,50718.55161840001 2025-10-14,16:07:32.000,287,11053363,-795,0,1760458051,15162.90866075,199.2316050599984,50718.48174720001 2025-10-14,16:07:33.000,287,11053333,-795,0,1760458052,15162.996232779995,199.41488244000357,50718.5166828 2025-10-14,16:07:34.000,287,11053367,-795,0,1760458053,15163.0097054,199.55586503999803,50718.47476008 2025-10-14,16:07:35.000,287,11053331,-795,0,1760458054,15163.06359587999,199.72504416000447,50718.5166828 2025-10-14,16:07:36.000,287,11053306,-795,0,1760458055,15163.04338694999,199.8730758899983,50718.43283736001 2025-10-14,16:07:37.000,287,11053330,-795,0,1760458056,15163.05012326,200.02815674999874,50718.509695680004 2025-10-14,16:07:38.000,287,11053372,-795,0,1760458057,15163.07033219,200.17618847999984,50718.558605520004 2025-10-14,16:07:39.000,287,11053377,-795,0,1760458058,15162.996232779995,200.28192543000478,50718.579566880006 2025-10-14,16:07:40.000,287,11053350,-795,0,1760458059,15162.98949647,200.40880977000052,50718.57257976001 2025-10-14,16:07:41.000,287,11053389,-795,0,1760458060,15162.96255122999,200.5427432400029,50718.62148960001 2025-10-14,16:07:42.000,287,11053339,-795,0,1760458061,15162.94907861,200.6414310600012,50718.579566880006 2025-10-14,16:07:43.000,287,11053329,-795,0,1760458062,15162.915397059995,200.73306975000014,50718.509695680004 2025-10-14,16:07:44.000,287,11053324,-795,0,1760458063,15162.874979199994,200.803561050001,50718.48873432 2025-10-14,16:07:45.000,287,11053391,-715,0,1760458064,15162.90866075,200.87405235000188,50718.43283736001 2025-10-14,16:07:46.000,287,11053357,-795,0,1760458065,15162.84129764999,200.90929799999867,50718.40488888001 2025-10-14,16:07:47.000,287,11053326,-795,0,1760458066,15162.874979199994,200.87405235000188,50718.460785840005 2025-10-14,16:07:48.000,287,11053288,-795,0,1760458067,15162.88845182,200.8388066999978,50718.38392752001 2025-10-14,16:07:49.000,287,11053332,-795,0,1760458068,15162.955814919995,200.74716800999886,50718.43982448 2025-10-14,16:07:50.000,287,11053309,-795,0,1760458069,15162.96928754,200.66962757999863,50718.4468116 2025-10-14,16:07:51.000,287,11053345,-795,0,1760458070,15162.98276015999,200.59913627999777,50718.342004800004 2025-10-14,16:07:52.000,287,11053304,-795,0,1760458071,15163.0097054,200.53569411000353,50718.3769404 2025-10-14,16:07:53.000,287,11053304,-795,0,1760458072,15163.00296908999,200.43700628999795,50718.33501768001 2025-10-14,16:07:54.000,287,11053346,-795,0,1760458073,15163.04338694999,200.37356412000372,50718.38392752001 2025-10-14,16:07:55.000,287,11053319,-795,0,1760458074,15163.06359587999,200.3312693400003,50718.39790176 2025-10-14,16:07:56.000,287,11053331,-795,0,1760458075,15163.0097054,200.3101219500022,50718.40488888001 2025-10-14,16:07:57.000,287,11053287,-675,0,1760458076,15163.05012326,200.3101219500022,50718.50270856001 2025-10-14,16:07:58.000,287,11053290,-795,0,1760458077,15163.056859569995,200.28192543000478,50718.46777296 2025-10-14,16:07:59.000,287,11053363,-795,0,1760458078,15163.0097054,200.25372891000006,50718.43283736001 2025-10-14,16:08:00.000,287,11053411,-795,0,1760458079,15163.0097054,200.2466797800007,50718.48174720001 2025-10-14,16:08:01.000,287,11053353,-795,0,1760458080,15163.0097054,200.21848326000327,50718.45379872001 2025-10-14,16:08:02.000,287,11053319,-795,0,1760458081,15162.98949647,200.23963065000135,50718.411876000006 2025-10-14,16:08:03.000,287,11053317,-795,0,1760458082,15163.016441709995,200.27487629999814,50718.45379872001 2025-10-14,16:08:04.000,287,11053329,-795,0,1760458083,15163.08380480999,200.26782716999878,50718.47476008 2025-10-14,16:08:05.000,287,11053349,-795,0,1760458084,15163.198322079996,200.37356412000372,50718.43982448 2025-10-14,16:08:06.000,287,11053348,-795,0,1760458085,15163.245476249991,200.43700628999795,50718.33501768001 2025-10-14,16:08:07.000,287,11053294,-795,0,1760458086,15163.380202449996,200.5427432400029,50718.39790176 2025-10-14,16:08:08.000,287,11053319,-795,0,1760458087,15163.461038169997,200.63438193000184,50718.35597904001 2025-10-14,16:08:09.000,287,11053291,-795,0,1760458088,15163.595764370002,200.803561050001,50718.36995328 2025-10-14,16:08:10.000,287,11053359,-795,0,1760458089,15163.717017949988,200.9515927800021,50718.34899192 2025-10-14,16:08:11.000,287,11053310,-795,0,1760458090,15163.818062599988,201.06437885999912,50718.30008208 2025-10-14,16:08:12.000,287,11053333,-795,0,1760458091,15163.912370939994,201.15601754999807,50718.23021088 2025-10-14,16:08:13.000,287,11053348,-795,0,1760458092,15163.97973403999,201.1983123300015,50718.16732680001 2025-10-14,16:08:14.000,287,11053293,-795,0,1760458093,15164.08077868999,201.19126320000214,50718.1323912 2025-10-14,16:08:15.000,287,11053292,-795,0,1760458094,15164.134669169995,201.18421407000278,50718.15335256 2025-10-14,16:08:16.000,287,11053325,-795,0,1760458095,15164.20876858,201.08552625000448,50718.09046848 2025-10-14,16:08:17.000,287,11053324,-715,0,1760458096,15164.36370370999,200.95864191000146,50718.174313920004 2025-10-14,16:08:18.000,287,11053303,-795,0,1760458097,15164.464748359991,200.81765930999973,50718.16033968 2025-10-14,16:08:19.000,287,11053304,-755,0,1760458098,15164.565793009991,200.6555293199999,50718.13937832 2025-10-14,16:08:20.000,287,11053327,-795,0,1760458099,15164.687046589992,200.51454671999818,50718.11841696001 2025-10-14,16:08:21.000,287,11053296,-795,0,1760458100,15164.835245410002,200.33831846999965,50718.15335256 2025-10-14,16:08:22.000,287,11053320,-795,0,1760458101,15164.936290059988,200.16913935000048,50718.04854576001 2025-10-14,16:08:23.000,287,11053314,-795,0,1760458102,15164.990180539993,200.00700936000067,50718.03457152 2025-10-14,16:08:24.000,287,11053338,-795,0,1760458103,15165.064279949998,199.8519285000002,50718.03457152 2025-10-14,16:08:25.000,287,11053320,-795,0,1760458104,15165.064279949998,199.69684763999976,50718.04155864 2025-10-14,16:08:26.000,287,11053296,-795,0,1760458105,15165.037334709988,199.5276685200006,50718.006623040004 2025-10-14,16:08:27.000,287,11053288,-795,0,1760458106,15165.023862089998,199.4078333100042,50718.08348136 2025-10-14,16:08:28.000,287,11053343,-795,0,1760458107,15164.922817439998,199.25275245000375,50718.06252 2025-10-14,16:08:29.000,287,11053372,-795,0,1760458108,15164.828509099993,199.09062246000394,50718.04155864 2025-10-14,16:08:30.000,287,11053343,-795,0,1760458109,15164.740937069997,198.96373812000093,50718.09046848 2025-10-14,16:08:31.000,287,11053310,-795,0,1760458110,15164.606210869992,198.85800117000326,50718.11841696001 2025-10-14,16:08:32.000,287,11053322,-795,0,1760458111,15164.498429909996,198.74521508999896,50718.11142984 2025-10-14,16:08:33.000,287,11053316,-795,0,1760458112,15164.36370370999,198.61128162000387,50718.09745560001 2025-10-14,16:08:34.000,287,11053357,-795,0,1760458113,15164.276131679995,198.4421025000047,50718.125404080005 2025-10-14,16:08:35.000,287,11053331,-795,0,1760458114,15164.14814179,198.32226729000104,50718.06252 2025-10-14,16:08:36.000,287,11053291,-795,0,1760458115,15164.06730607,198.15308817000187,50718.09046848 2025-10-14,16:08:37.000,287,11053303,-795,0,1760458116,15164.114460239995,198.0332529599982,50718.13937832 2025-10-14,16:08:38.000,287,11053294,-795,0,1760458117,15164.12793286,197.90636862000247,50718.18828816001 2025-10-14,16:08:39.000,287,11053391,-795,0,1760458118,15164.154878099995,197.80768080000416,50718.18130104 2025-10-14,16:08:40.000,287,11053318,-795,0,1760458119,15164.24245012999,197.75833689000137,50718.21623664001 2025-10-14,16:08:41.000,287,11053291,-795,0,1760458120,15164.34349477999,197.70899297999858,50718.18828816001 2025-10-14,16:08:42.000,287,11053306,-795,0,1760458121,15164.43106681,197.64555081000435,50718.21623664001 2025-10-14,16:08:43.000,287,11053331,-795,0,1760458122,15164.586001939992,197.64555081000435,50718.244185120006 2025-10-14,16:08:44.000,287,11053335,-795,0,1760458123,15164.720728139997,197.624403419999,50718.23021088 2025-10-14,16:08:45.000,287,11053310,-795,0,1760458124,15164.889135889993,197.6737473300018,50718.244185120006 2025-10-14,16:08:46.000,287,11053307,-795,0,1760458125,15165.010389469993,197.64555081000435,50718.14636544001 2025-10-14,16:08:47.000,287,11053304,-795,0,1760458126,15165.21921507999,197.6878455900005,50718.14636544001 2025-10-14,16:08:48.000,287,11053284,-795,0,1760458127,15165.353941279995,197.70899297999858,50718.14636544001 2025-10-14,16:08:49.000,287,11053319,-795,0,1760458128,15165.44151330999,197.75128776000201,50718.055532880004 2025-10-14,16:08:50.000,287,11053303,-795,0,1760458129,15165.60992106,197.7724351500001,50718.02059728001 2025-10-14,16:08:51.000,287,11053294,-795,0,1760458130,15165.67054785,197.71604210999794,50718.027584400006 2025-10-14,16:08:52.000,287,11053284,-795,0,1760458131,15165.737910949996,197.6525999400037,50717.94373896 2025-10-14,16:08:53.000,287,11053303,-795,0,1760458132,15165.758119879996,197.624403419999,50717.97168744 2025-10-14,16:08:54.000,287,11053351,-795,0,1760458133,15165.812010360001,197.61735428999964,50717.97168744 2025-10-14,16:08:55.000,287,11053323,-795,0,1760458134,15165.825482979992,197.5891577700022,50717.99963592001 2025-10-14,16:08:56.000,287,11053320,-795,0,1760458135,15165.852428220001,197.51866647000134,50717.93675184 2025-10-14,16:08:57.000,287,11053283,-795,0,1760458136,15165.879373459997,197.44817517000047,50717.91579048 2025-10-14,16:08:58.000,287,11053304,-795,0,1760458137,15165.906318699992,197.38473299999896,50717.92976472001 2025-10-14,16:08:59.000,287,11053354,-635,0,1760458138,15165.899582389997,197.30719256999873,50717.93675184 2025-10-14,16:09:00.000,287,11053288,-795,0,1760458139,15165.966945489992,197.17325910000363,50717.908803360006 2025-10-14,16:09:01.000,287,11053312,-795,0,1760458140,15165.993890730002,197.05342388999998,50718.02059728001 2025-10-14,16:09:02.000,287,11053290,-795,0,1760458141,15165.993890730002,196.9335886800036,50718.08348136 2025-10-14,16:09:03.000,287,11053287,-795,0,1760458142,15165.980418109997,196.8208025999993,50718.01361016 2025-10-14,16:09:04.000,287,11053306,-795,0,1760458143,15165.946736559992,196.63047609000205,50717.9926488 2025-10-14,16:09:05.000,287,11053321,-795,0,1760458144,15165.785065119991,196.46129697000288,50718.04155864 2025-10-14,16:09:06.000,287,11053379,-755,0,1760458145,15165.677284159996,196.32031437000114,50717.90181624001 2025-10-14,16:09:07.000,287,11053323,-795,0,1760458146,15165.58971213,196.1440861200026,50718.076494240006 2025-10-14,16:09:08.000,287,11053316,-795,0,1760458147,15165.434776999995,195.99605439000152,50718.06950712001 2025-10-14,16:09:09.000,287,11053295,-795,0,1760458148,15165.27984186999,195.84802266000042,50718.11841696001 2025-10-14,16:09:10.000,287,11053359,-675,0,1760458149,15165.091225189994,195.74228571000276,50718.16732680001 2025-10-14,16:09:11.000,287,11053330,-795,0,1760458150,15164.976707919988,195.55900833000487,50718.18828816001 2025-10-14,16:09:12.000,287,11053324,-795,0,1760458151,15164.889135889993,195.41802573000314,50718.25117224 2025-10-14,16:09:13.000,287,11053343,-795,0,1760458152,15164.815036480002,195.31933791000483,50718.25815936 2025-10-14,16:09:14.000,287,11053348,-795,0,1760458153,15164.774618620002,195.19950270000118,50718.26514648001 2025-10-14,16:09:15.000,287,11053315,-795,0,1760458154,15164.767882309992,195.0937657500035,50718.25815936 2025-10-14,16:09:16.000,287,11053347,-795,0,1760458155,15164.801563859997,194.97393053999986,50718.20924952 2025-10-14,16:09:17.000,287,11053331,-795,0,1760458156,15164.875663270002,194.9175374999977,50718.28610784001 2025-10-14,16:09:18.000,287,11053314,-795,0,1760458157,15164.996916849988,194.79065316000197,50718.25117224 2025-10-14,16:09:19.000,287,11053339,-795,0,1760458158,15165.064279949998,194.6567196899996,50718.15335256 2025-10-14,16:09:20.000,287,11053316,-795,0,1760458159,15165.151851979994,194.60032665000472,50718.13937832 2025-10-14,16:09:21.000,287,11053323,-795,0,1760458160,15165.273105559994,194.5227862200045,50718.11841696001 2025-10-14,16:09:22.000,287,11053330,-795,0,1760458161,15165.374150209995,194.4734423100017,50718.13937832 2025-10-14,16:09:23.000,287,11053359,-795,0,1760458162,15165.44824962,194.36770536000404,50718.15335256 2025-10-14,16:09:24.000,287,11053369,-795,0,1760458163,15165.556030579995,194.28311580000445,50718.13937832 2025-10-14,16:09:25.000,287,11053350,-795,0,1760458164,15165.65033892,194.19147710999823,50717.99963592001 2025-10-14,16:09:26.000,287,11053344,-795,0,1760458165,15165.737910949996,194.12098581000464,50717.908803360006 2025-10-14,16:09:27.000,287,11053390,-795,0,1760458166,15165.845691909992,194.14213320000272,50718.006623040004 2025-10-14,16:09:28.000,287,11053320,-795,0,1760458167,15165.919791319997,194.15623146000144,50717.97168744 2025-10-14,16:09:29.000,287,11053356,-795,0,1760458168,15165.953472870002,194.19147710999823,50718.04155864 2025-10-14,16:09:30.000,287,11053370,-795,0,1760458169,15165.966945489992,194.24787015000038,50717.9926488 2025-10-14,16:09:31.000,287,11053309,-795,0,1760458170,15165.953472870002,194.3113123200019,50717.9926488 2025-10-14,16:09:32.000,287,11053334,-795,0,1760458171,15165.933263940002,194.4381966600049,50718.027584400006 2025-10-14,16:09:33.000,287,11053308,-715,0,1760458172,15165.899582389997,194.52983535000385,50718.027584400006 2025-10-14,16:09:34.000,287,11053360,-755,0,1760458173,15165.852428220001,194.6708179499983,50718.04155864 2025-10-14,16:09:35.000,287,11053341,-795,0,1760458174,15165.758119879996,194.7554075099979,50717.97867456001 2025-10-14,16:09:36.000,287,11053345,-795,0,1760458175,15165.684020469991,194.80475142000068,50718.01361016 2025-10-14,16:09:37.000,287,11053329,-795,0,1760458176,15165.636866299996,194.89639010999963,50718.076494240006 2025-10-14,16:09:38.000,287,11053318,-795,0,1760458177,15165.556030579995,194.9175374999977,50718.076494240006 2025-10-14,16:09:39.000,287,11053383,-795,0,1760458178,15165.48866748,194.98802879999857,50718.10444272 2025-10-14,16:09:40.000,287,11053294,-795,0,1760458179,15165.40783176,194.9668814100005,50718.13937832 2025-10-14,16:09:41.000,287,11053335,-795,0,1760458180,15165.353941279995,194.9668814100005,50718.21623664001 2025-10-14,16:09:42.000,287,11053340,-795,0,1760458181,15165.313523419994,195.0162253200033,50718.21623664001 2025-10-14,16:09:43.000,287,11053324,-795,0,1760458182,15165.225951389999,194.98802879999857,50718.223223760004 2025-10-14,16:09:44.000,287,11053328,-795,0,1760458183,15165.205742459999,194.99507792999793,50718.15335256 2025-10-14,16:09:45.000,287,11053313,-795,0,1760458184,15165.111434119994,194.98802879999857,50718.21623664001 2025-10-14,16:09:46.000,287,11053320,-795,0,1760458185,15165.030598399993,195.03737271000136,50718.223223760004 2025-10-14,16:09:47.000,287,11053342,-795,0,1760458186,15165.030598399993,195.0162253200033,50718.28610784001 2025-10-14,16:09:48.000,287,11053298,-795,0,1760458187,15164.929553749993,195.04442184000072,50718.33501768001 2025-10-14,16:09:49.000,287,11053305,-795,0,1760458188,15164.875663270002,195.05852009999944,50718.38392752001 2025-10-14,16:09:50.000,287,11053315,-795,0,1760458189,15164.815036480002,195.13606052999967,50718.39790176 2025-10-14,16:09:51.000,287,11053353,-795,0,1760458190,15164.727464449992,195.18540444000246,50718.48174720001 2025-10-14,16:09:52.000,287,11053341,-795,0,1760458191,15164.673573970002,195.2417974800046,50718.49572144 2025-10-14,16:09:53.000,287,11053313,-795,0,1760458192,15164.653365040002,195.3263870400042,50718.43982448 2025-10-14,16:09:54.000,287,11053311,-795,0,1760458193,15164.680310279997,195.41802573000314,50718.460785840005 2025-10-14,16:09:55.000,287,11053337,-795,0,1760458194,15164.660101349997,195.51671355000144,50718.43982448 2025-10-14,16:09:56.000,287,11053306,-795,0,1760458195,15164.592738250001,195.65064702000382,50718.45379872001 2025-10-14,16:09:57.000,287,11053323,-795,0,1760458196,15164.666837659992,195.77753135999956,50718.530657040006 2025-10-14,16:09:58.000,287,11053348,-795,0,1760458197,15164.612947180001,195.84097353000107,50718.49572144 2025-10-14,16:09:59.000,287,11053320,-795,0,1760458198,15164.619683489997,195.89031744000386,50718.49572144 2025-10-14,16:10:00.000,287,11053349,-795,0,1760458199,15164.586001939992,195.9537596099981,50718.52366992001 2025-10-14,16:10:01.000,287,11053359,-795,0,1760458200,15164.545584079991,195.91146483000193,50718.509695680004 2025-10-14,16:10:02.000,287,11053322,-795,0,1760458201,15164.498429909996,195.89736657000321,50718.50270856001 2025-10-14,16:10:03.000,287,11053349,-795,0,1760458202,15164.41085788,195.8339244000017,50718.48873432 2025-10-14,16:10:04.000,287,11053325,-795,0,1760458203,15164.336758469995,195.7986787500049,50718.50270856001 2025-10-14,16:10:05.000,287,11053358,-795,0,1760458204,15164.215504889995,195.74933484000212,50718.50270856001 2025-10-14,16:10:06.000,287,11053341,-795,0,1760458205,15164.053833449994,195.72818745000404,50718.4468116 2025-10-14,16:10:07.000,287,11053304,-795,0,1760458206,15163.959525109989,195.65769615000318,50718.55161840001 2025-10-14,16:10:08.000,287,11053293,-795,0,1760458207,15163.824798909998,195.59425398000167,50718.55161840001 2025-10-14,16:10:09.000,287,11053288,-795,0,1760458208,15163.663127469998,195.53786093999952,50718.57257976001 2025-10-14,16:10:10.000,287,11053332,-795,0,1760458209,15163.548610199992,195.51671355000144,50718.62148960001 2025-10-14,16:10:11.000,287,11053339,-635,0,1760458210,15163.326311969991,195.41097660000378,50718.60751536 2025-10-14,16:10:12.000,287,11053382,-795,0,1760458211,15163.19158577,195.31933791000483,50718.68437368 2025-10-14,16:10:13.000,287,11053332,-795,0,1760458212,15163.07033219,195.2136009599999,50718.747257760006 2025-10-14,16:10:14.000,287,11053346,-795,0,1760458213,15162.92213336999,195.13606052999967,50718.747257760006 2025-10-14,16:10:15.000,287,11053307,-795,0,1760458214,15162.807616099999,195.1149131400016,50718.81014184 2025-10-14,16:10:16.000,287,11053324,-795,0,1760458215,15162.632472039993,195.07261835999816,50718.77520624 2025-10-14,16:10:17.000,287,11053328,-795,0,1760458216,15162.558372629988,195.07261835999816,50718.78918048001 2025-10-14,16:10:18.000,287,11053336,-795,0,1760458217,15162.497745839988,195.0655692299988,50718.845077440004 2025-10-14,16:10:19.000,287,11053352,-795,0,1760458218,15162.430382739993,195.1501587899984,50718.85206456 2025-10-14,16:10:20.000,287,11053356,-795,0,1760458219,15162.356283330002,195.23474834999797,50718.92892288 2025-10-14,16:10:21.000,287,11053346,-795,0,1760458220,15162.363019639997,195.361632690001,50718.9009744 2025-10-14,16:10:22.000,287,11053333,-795,0,1760458221,15162.282183919997,195.43917312000121,50718.914948640006 2025-10-14,16:10:23.000,287,11053365,-795,0,1760458222,15162.214820820001,195.56605746000423,50718.88001304 2025-10-14,16:10:24.000,287,11053355,-795,0,1760458223,15162.167666649992,195.7070400599987,50718.81712896001 2025-10-14,16:10:25.000,287,11053372,-795,0,1760458224,15162.147457719992,195.84802266000042,50718.88700016001 2025-10-14,16:10:26.000,287,11053326,-795,0,1760458225,15162.039676759996,195.97490700000344,50718.66341232 2025-10-14,16:10:27.000,287,11053344,-795,0,1760458226,15162.080094619996,196.05949656000303,50718.74027064001 2025-10-14,16:10:28.000,287,11053281,-795,0,1760458227,15162.01273152,196.1793317699994,50718.71232216 2025-10-14,16:10:29.000,287,11053327,-795,0,1760458228,15161.97231366,196.24277394000092,50718.70533504 2025-10-14,16:10:30.000,287,11053338,-795,0,1760458229,15161.958841039996,196.2921178500037,50718.71930928001 2025-10-14,16:10:31.000,287,11053322,-795,0,1760458230,15161.88474162999,196.34146175999922,50718.70533504 2025-10-14,16:10:32.000,287,11053291,-795,0,1760458231,15161.82411483999,196.34851088999858,50718.69136080001 2025-10-14,16:10:33.000,287,11053334,-795,0,1760458232,15161.78369697999,196.36965828000393,50718.698347920006 2025-10-14,16:10:34.000,287,11053332,-795,0,1760458233,15161.68265232999,196.39785480000137,50718.71930928001 2025-10-14,16:10:35.000,287,11053296,-795,0,1760458234,15161.595080299994,196.33441262999986,50718.66341232 2025-10-14,16:10:36.000,287,11053287,-795,0,1760458235,15161.426672549998,196.34851088999858,50718.6564252 2025-10-14,16:10:37.000,287,11053329,-795,0,1760458236,15161.325627899998,196.31326524000178,50718.78918048001 2025-10-14,16:10:38.000,287,11053325,-795,0,1760458237,15161.177429080002,196.32031437000114,50718.78918048001 2025-10-14,16:10:39.000,287,11053316,-795,0,1760458238,15161.076384430002,196.34146175999922,50718.747257760006 2025-10-14,16:10:40.000,287,11053298,-795,0,1760458239,15160.934921920001,196.32031437000114,50718.8311032 2025-10-14,16:10:41.000,287,11053348,-795,0,1760458240,15160.820404649996,196.34851088999858,50718.88700016001 2025-10-14,16:10:42.000,287,11053344,-795,0,1760458241,15160.67220583,196.36260915000457,50718.845077440004 2025-10-14,16:10:43.000,287,11053307,-795,0,1760458242,15160.57116118,196.4401495800048,50718.88001304 2025-10-14,16:10:44.000,287,11053304,-795,0,1760458243,15160.52400700999,196.52473914000439,50718.90796152001 2025-10-14,16:10:45.000,287,11053324,-795,0,1760458244,15160.47011653,196.63047609000205,50718.92193576 2025-10-14,16:10:46.000,287,11053300,-795,0,1760458245,15160.355599259994,196.7573604299978,50718.87302592 2025-10-14,16:10:47.000,287,11053334,-795,0,1760458246,15160.38254449999,196.9335886800036,50719.01975544 2025-10-14,16:10:48.000,287,11053317,-795,0,1760458247,15160.315181399994,197.05342388999998,50718.94988424 2025-10-14,16:10:49.000,287,11053314,-795,0,1760458248,15160.220873059989,197.2155538799998,50718.914948640006 2025-10-14,16:10:50.000,287,11053330,-795,0,1760458249,15160.146773649998,197.3776838699996,50718.92892288 2025-10-14,16:10:51.000,287,11053386,-795,0,1760458250,15160.072674239993,197.50456821000262,50718.85206456 2025-10-14,16:10:52.000,287,11053342,-795,0,1760458251,15159.985102209997,197.63850167999772,50718.845077440004 2025-10-14,16:10:53.000,287,11053325,-795,0,1760458252,15159.857112320002,197.76538602000073,50718.88001304 2025-10-14,16:10:54.000,287,11053338,-795,0,1760458253,15159.742595049996,197.8711229699984,50718.88700016001 2025-10-14,16:10:55.000,287,11053314,-795,0,1760458254,15159.681968259996,197.95571252999798,50718.845077440004 2025-10-14,16:10:56.000,287,11053337,-795,0,1760458255,15159.560714679996,198.01210557000013,50718.80315472 2025-10-14,16:10:57.000,287,11053330,-795,0,1760458256,15159.54724205999,198.11079338999843,50718.93591000001 2025-10-14,16:10:58.000,287,11053305,-795,0,1760458257,15159.520296819996,198.15308817000187,50718.85905168001 2025-10-14,16:10:59.000,287,11053349,-795,0,1760458258,15159.54724205999,198.17423555999994,50718.85905168001 2025-10-14,16:11:00.000,287,11053369,-795,0,1760458259,15159.56745098999,198.18833381999866,50718.8311032 2025-10-14,16:11:01.000,287,11053362,-795,0,1760458260,15159.580923609996,198.21653034000337,50718.87302592 2025-10-14,16:11:02.000,287,11053375,-795,0,1760458261,15159.607868849991,198.25177599000017,50718.88001304 2025-10-14,16:11:03.000,287,11053337,-795,0,1760458262,15159.641550399996,198.27292337999825,50718.90796152001 2025-10-14,16:11:04.000,287,11053348,-715,0,1760458263,15159.708913499991,198.28702164000424,50718.93591000001 2025-10-14,16:11:05.000,287,11053335,-795,0,1760458264,15159.776276600001,198.27997251000488,50718.88700016001 2025-10-14,16:11:06.000,287,11053337,-795,0,1760458265,15159.722386119996,198.25882511999953,50718.796167600005 2025-10-14,16:11:07.000,287,11053339,-795,0,1760458266,15159.836903390002,198.2306286000021,50718.78219336 2025-10-14,16:11:08.000,287,11053351,-795,0,1760458267,15159.836903390002,198.18833381999866,50718.77520624 2025-10-14,16:11:09.000,287,11053350,-795,0,1760458268,15159.911002799992,198.16718643000058,50718.73328352 2025-10-14,16:11:10.000,287,11053334,-795,0,1760458269,15159.911002799992,198.07554774000164,50718.63546384 2025-10-14,16:11:11.000,287,11053347,-795,0,1760458270,15159.971629589993,198.0473512200042,50718.63546384 2025-10-14,16:11:12.000,287,11053325,-795,0,1760458271,15160.012047449993,197.94161426999926,50718.55161840001 2025-10-14,16:11:13.000,287,11053303,-795,0,1760458272,15159.998574830002,197.96276166000462,50718.5166828 2025-10-14,16:11:14.000,287,11053330,-795,0,1760458273,15160.032256379993,197.91341775000183,50718.46777296 2025-10-14,16:11:15.000,287,11053316,-795,0,1760458274,15160.079410549988,197.91341775000183,50718.42585024 2025-10-14,16:11:16.000,287,11053372,-795,0,1760458275,15160.099619479988,197.85702470999968,50718.34899192 2025-10-14,16:11:17.000,287,11053305,-795,0,1760458276,15160.133301029993,197.84292645000096,50718.342004800004 2025-10-14,16:11:18.000,287,11053361,-795,0,1760458277,15160.180455199989,197.82177906000288,50718.33501768001 2025-10-14,16:11:19.000,287,11053304,-795,0,1760458278,15160.153509959993,197.8006316700048,50718.30008208 2025-10-14,16:11:20.000,287,11053322,-795,0,1760458279,15160.268027229999,197.7724351500001,50718.33501768001 2025-10-14,16:11:21.000,287,11053372,-795,0,1760458280,15160.261290919989,197.75833689000137,50718.33501768001 2025-10-14,16:11:22.000,287,11053331,-795,0,1760458281,15160.348862949999,197.70899297999858,50718.2721336 2025-10-14,16:11:23.000,287,11053346,-795,0,1760458282,15160.389280809999,197.6878455900005,50718.20924952 2025-10-14,16:11:24.000,287,11053319,-795,0,1760458283,15160.436434979994,197.6878455900005,50718.21623664001 2025-10-14,16:11:25.000,287,11053335,-795,0,1760458284,15160.56442486999,197.69489471999987,50718.26514648001 2025-10-14,16:11:26.000,287,11053326,-795,0,1760458285,15160.58463379999,197.71604210999794,50718.20924952 2025-10-14,16:11:27.000,287,11053372,-795,0,1760458286,15160.638524279995,197.81472993000352,50718.23021088 2025-10-14,16:11:28.000,287,11053372,-795,0,1760458287,15160.74630523999,197.8711229699984,50718.23719800001 2025-10-14,16:11:29.000,287,11053329,-795,0,1760458288,15160.74630523999,197.97685992000333,50718.18828816001 2025-10-14,16:11:30.000,287,11053345,-795,0,1760458289,15160.786723099991,198.0473512200042,50718.174313920004 2025-10-14,16:11:31.000,287,11053348,-795,0,1760458290,15160.786723099991,198.16718643000058,50718.16732680001 2025-10-14,16:11:32.000,287,11053320,-795,0,1760458291,15160.76651416999,198.30111990000296,50718.21623664001 2025-10-14,16:11:33.000,287,11053323,-795,0,1760458292,15160.69241476,198.41390597999998,50718.14636544001 2025-10-14,16:11:34.000,287,11053352,-795,0,1760458293,15160.64526058999,198.50554466999893,50718.1323912 2025-10-14,16:11:35.000,287,11053364,-715,0,1760458294,15160.58463379999,198.59718335999787,50718.15335256 2025-10-14,16:11:36.000,287,11053340,-795,0,1760458295,15160.49032546,198.64652727000066,50718.04854576001 2025-10-14,16:11:37.000,287,11053340,-635,0,1760458296,15160.42969867,198.73111683000025,50718.11142984 2025-10-14,16:11:38.000,287,11053367,-795,0,1760458297,15160.396017119994,198.78046074000304,50718.15335256 2025-10-14,16:11:39.000,287,11053285,-795,0,1760458298,15160.315181399994,198.78046074000304,50718.09046848 2025-10-14,16:11:40.000,287,11053358,-795,0,1760458299,15160.308445089999,198.81570638999983,50718.1323912 2025-10-14,16:11:41.000,287,11053364,-795,0,1760458300,15160.348862949999,198.80865726000047,50718.13937832 2025-10-14,16:11:42.000,287,11053368,-795,0,1760458301,15160.375808189994,198.82980464999855,50718.125404080005 2025-10-14,16:11:43.000,287,11053380,-795,0,1760458302,15160.47011653,198.87209943000198,50718.11142984 2025-10-14,16:11:44.000,287,11053326,-795,0,1760458303,15160.58463379999,198.8368537799979,50718.10444272 2025-10-14,16:11:45.000,287,11053350,-795,0,1760458304,15160.699151069995,198.8509520400039,50718.09046848 2025-10-14,16:11:46.000,287,11053339,-795,0,1760458305,15160.759777859996,198.85800117000326,50717.9926488 2025-10-14,16:11:47.000,287,11053381,-795,0,1760458306,15160.894504060001,198.94259073000285,50718.076494240006 2025-10-14,16:11:48.000,287,11053371,-795,0,1760458307,15160.975339780001,198.9496398600022,50718.03457152 2025-10-14,16:11:49.000,287,11053337,-795,0,1760458308,15161.069648119992,198.94259073000285,50717.95072608001 2025-10-14,16:11:50.000,287,11053335,-795,0,1760458309,15161.130274909992,198.96373812000093,50717.96470032 2025-10-14,16:11:51.000,287,11053324,-795,0,1760458310,15161.204374319997,198.96373812000093,50717.94373896 2025-10-14,16:11:52.000,287,11053368,-795,0,1760458311,15161.265001109998,198.87914856000134,50717.9926488 2025-10-14,16:11:53.000,287,11053348,-795,0,1760458312,15161.278473729988,198.8227555199992,50718.055532880004 2025-10-14,16:11:54.000,287,11053391,-795,0,1760458313,15161.265001109998,198.79455900000175,50717.98566168 2025-10-14,16:11:55.000,287,11053348,-795,0,1760458314,15161.305418969998,198.75931334999768,50717.97867456001 2025-10-14,16:11:56.000,287,11053326,-795,0,1760458315,15161.271737419993,198.7029203100028,50717.9227776 2025-10-14,16:11:57.000,287,11053362,-795,0,1760458316,15161.285210039998,198.6888220500041,50717.99963592001 2025-10-14,16:11:58.000,287,11053371,-795,0,1760458317,15161.265001109998,198.63242901000194,50718.055532880004 2025-10-14,16:11:59.000,287,11053283,-795,0,1760458318,15161.238055870002,198.62537988000258,50718.11142984 2025-10-14,16:12:00.000,287,11053311,-795,0,1760458319,15161.224583249998,198.65357640000002,50718.14636544001 2025-10-14,16:12:01.000,287,11053346,-795,0,1760458320,15161.224583249998,198.66062552999938,50718.18130104 2025-10-14,16:12:02.000,287,11053359,-795,0,1760458321,15161.170692769992,198.6747237899981,50718.15335256 2025-10-14,16:12:03.000,287,11053352,-795,0,1760458322,15161.143747529997,198.70996944000217,50718.195275280006 2025-10-14,16:12:04.000,287,11053313,-795,0,1760458323,15161.103329669997,198.6747237899981,50718.23021088 2025-10-14,16:12:05.000,287,11053349,-795,0,1760458324,15161.056175500002,198.7381659599996,50718.174313920004 2025-10-14,16:12:06.000,287,11053350,-795,0,1760458325,15161.029230259992,198.69587118000345,50718.10444272 2025-10-14,16:12:07.000,287,11053297,-795,0,1760458326,15161.049439189992,198.71701857000153,50718.174313920004 2025-10-14,16:12:08.000,287,11053332,-795,0,1760458327,15161.049439189992,198.69587118000345,50718.27912072 2025-10-14,16:12:09.000,287,11053303,-795,0,1760458328,15161.049439189992,198.69587118000345,50718.31405632001 2025-10-14,16:12:10.000,287,11053333,-795,0,1760458329,15161.015757640002,198.65357640000002,50718.25815936 2025-10-14,16:12:11.000,287,11053359,-795,0,1760458330,15161.130274909992,198.66062552999938,50718.25117224 2025-10-14,16:12:12.000,287,11053335,-795,0,1760458331,15161.190901699993,198.6394781400013,50718.20924952 2025-10-14,16:12:13.000,287,11053352,-795,0,1760458332,15161.211110629993,198.6394781400013,50718.195275280006 2025-10-14,16:12:14.000,287,11053343,-795,0,1760458333,15161.271737419993,198.5760359699998,50718.16033968 2025-10-14,16:12:15.000,287,11053331,-795,0,1760458334,15161.318891589988,198.53374119000364,50718.23021088 2025-10-14,16:12:16.000,287,11053352,-795,0,1760458335,15161.352573139993,198.4773481500015,50718.174313920004 2025-10-14,16:12:17.000,287,11053343,-795,0,1760458336,15161.460354099989,198.46324989000277,50718.1323912 2025-10-14,16:12:18.000,287,11053315,-715,0,1760458337,15161.487299339999,198.39980772000126,50718.13937832 2025-10-14,16:12:19.000,287,11053328,-795,0,1760458338,15161.58160767999,198.3927585900019,50718.16033968 2025-10-14,16:12:20.000,287,11053302,-795,0,1760458339,15161.68938864,198.32226729000104,50718.15335256 2025-10-14,16:12:21.000,287,11053344,-795,0,1760458340,15161.77022436,198.27292337999825,50718.09046848 2025-10-14,16:12:22.000,287,11053369,-795,0,1760458341,15161.878005319995,198.2306286000021,50718.13937832 2025-10-14,16:12:23.000,287,11053361,-795,0,1760458342,15161.958841039996,198.16718643000058,50718.02059728001 2025-10-14,16:12:24.000,287,11053349,-795,0,1760458343,15162.019467829996,198.08964600000036,50718.006623040004 2025-10-14,16:12:25.000,287,11053333,-795,0,1760458344,15162.073358310001,198.0191546999995,50718.027584400006 2025-10-14,16:12:26.000,287,11053361,-795,0,1760458345,15162.100303549996,197.92751601000055,50717.90181624001 2025-10-14,16:12:27.000,287,11053380,-795,0,1760458346,15162.208084509992,197.8358773200016,50718.055532880004 2025-10-14,16:12:28.000,287,11053327,-795,0,1760458347,15162.275447610002,197.68079646000115,50718.027584400006 2025-10-14,16:12:29.000,287,11053374,-795,0,1760458348,15162.302392849997,197.59620690000156,50717.9926488 2025-10-14,16:12:30.000,287,11053353,-795,0,1760458349,15162.322601779997,197.48342082000454,50718.006623040004 2025-10-14,16:12:31.000,287,11053338,-795,0,1760458350,15162.369755949992,197.3776838699996,50717.9926488 2025-10-14,16:12:32.000,287,11053322,-795,0,1760458351,15162.363019639997,197.2789960500013,50718.027584400006 2025-10-14,16:12:33.000,287,11053337,-795,0,1760458352,15162.376492260002,197.18735736000235,50718.01361016 2025-10-14,16:12:34.000,287,11053324,-755,0,1760458353,15162.396701190002,197.04637476000062,50717.97867456001 2025-10-14,16:12:35.000,287,11053311,-795,0,1760458354,15162.349547019992,196.86309738000273,50717.99963592001 2025-10-14,16:12:36.000,287,11053331,-795,0,1760458355,15162.336074400002,196.6727708699982,50717.9227776 2025-10-14,16:12:37.000,287,11053361,-795,0,1760458356,15162.336074400002,196.53178827000374,50718.076494240006 2025-10-14,16:12:38.000,287,11053365,-795,0,1760458357,15162.342810709997,196.3767074100033,50718.09745560001 2025-10-14,16:12:39.000,287,11053311,-795,0,1760458358,15162.356283330002,196.20752829000412,50718.027584400006 2025-10-14,16:12:40.000,287,11053329,-795,0,1760458359,15162.443855359998,196.01015265000024,50718.10444272 2025-10-14,16:12:41.000,287,11053322,-795,0,1760458360,15162.497745839988,195.819826140003,50718.16033968 2025-10-14,16:12:42.000,287,11053316,-795,0,1760458361,15162.618999419989,195.63654875999782,50718.13937832 2025-10-14,16:12:43.000,287,11053399,-795,0,1760458362,15162.76046192999,195.488517030004,50718.15335256 2025-10-14,16:12:44.000,287,11053336,-795,0,1760458363,15162.84129764999,195.31933791000483,50718.16033968 2025-10-14,16:12:45.000,287,11053332,-795,0,1760458364,15163.056859569995,195.19950270000118,50718.125404080005 2025-10-14,16:12:46.000,287,11053330,-795,0,1760458365,15163.23200363,195.10786401000223,50718.006623040004 2025-10-14,16:12:47.000,287,11053318,-795,0,1760458366,15163.420620309997,194.98802879999857,50718.027584400006 2025-10-14,16:12:48.000,287,11053375,-755,0,1760458367,15163.609236989992,194.903439239999,50718.06950712001 2025-10-14,16:12:49.000,287,11053352,-715,0,1760458368,15163.797853669988,194.82589880999876,50718.1323912 2025-10-14,16:12:50.000,287,11053332,-795,0,1760458369,15163.946052489999,194.73426011999982,50718.04854576001 2025-10-14,16:12:51.000,287,11053357,-795,0,1760458370,15163.993206659994,194.62852317000215,50717.9926488 2025-10-14,16:12:52.000,287,11053359,-795,0,1760458371,15164.087515,194.55098274000193,50717.957713200005 2025-10-14,16:12:53.000,287,11053356,-795,0,1760458372,15164.10098761999,194.46639318000234,50717.93675184 2025-10-14,16:12:54.000,287,11053357,-795,0,1760458373,15164.12119654999,194.36065623000468,50717.98566168 2025-10-14,16:12:55.000,287,11053303,-795,0,1760458374,15164.114460239995,194.28311580000445,50717.87386776 2025-10-14,16:12:56.000,287,11053331,-795,0,1760458375,15163.99994296999,194.21967363000294,50717.83194504001 2025-10-14,16:12:57.000,287,11053352,-795,0,1760458376,15164.026888209999,194.0645927700025,50717.908803360006 2025-10-14,16:12:58.000,287,11053345,-795,0,1760458377,15163.959525109989,193.90246278000268,50717.8179708 2025-10-14,16:12:59.000,287,11053335,-715,0,1760458378,15163.838271529989,193.74738192000223,50717.83194504001 2025-10-14,16:13:00.000,287,11053346,-795,0,1760458379,15163.757435809988,193.63459583999793,50717.887842000004 2025-10-14,16:13:01.000,287,11053401,-795,0,1760458380,15163.669863779993,193.4583675899994,50717.85290640001 2025-10-14,16:13:02.000,287,11053409,-795,0,1760458381,15163.528401269992,193.36672890000045,50717.838932160004 2025-10-14,16:13:03.000,287,11053370,-795,0,1760458382,15163.447565549992,193.25394282000343,50717.89482912 2025-10-14,16:13:04.000,287,11053366,-795,0,1760458383,15163.265685179991,193.19050065000192,50717.93675184 2025-10-14,16:13:05.000,287,11053347,-795,0,1760458384,15163.178113149996,193.08476370000426,50718.04854576001 2025-10-14,16:13:06.000,287,11053403,-795,0,1760458385,15162.996232779995,193.04246892000083,50718.006623040004 2025-10-14,16:13:07.000,287,11053369,-795,0,1760458386,15162.90192443999,193.0142724000034,50718.09745560001 2025-10-14,16:13:08.000,287,11053358,-675,0,1760458387,15162.86150657999,193.0142724000034,50718.125404080005 2025-10-14,16:13:09.000,287,11053339,-795,0,1760458388,15162.834561339994,193.03541979000147,50718.18828816001 2025-10-14,16:13:10.000,287,11053289,-795,0,1760458389,15162.834561339994,193.03541979000147,50718.23719800001 2025-10-14,16:13:11.000,287,11053342,-795,0,1760458390,15162.895188129994,193.04246892000083,50718.25117224 2025-10-14,16:13:12.000,287,11053359,-795,0,1760458391,15163.0097054,192.99312500999804,50718.244185120006 2025-10-14,16:13:13.000,287,11053332,-795,0,1760458392,15163.10401373999,192.9014863199991,50718.293094960005 2025-10-14,16:13:14.000,287,11053322,-795,0,1760458393,15163.20505838999,192.82394588999887,50718.244185120006 2025-10-14,16:13:15.000,287,11053312,-795,0,1760458394,15163.333048280001,192.73935632999928,50718.30008208 2025-10-14,16:13:16.000,287,11053334,-795,0,1760458395,15163.454301860002,192.64066851000098,50718.174313920004 2025-10-14,16:13:17.000,287,11053316,-795,0,1760458396,15163.582291749997,192.54198069000267,50718.25117224 2025-10-14,16:13:18.000,287,11053322,-795,0,1760458397,15163.676600090002,192.42919460999838,50718.2022624 2025-10-14,16:13:19.000,287,11053311,-795,0,1760458398,15163.723754259998,192.3234576600007,50718.125404080005 2025-10-14,16:13:20.000,287,11053332,-795,0,1760458399,15163.804589979998,192.2600154899992,50718.1323912 2025-10-14,16:13:21.000,287,11053328,-795,0,1760458400,15163.824798909998,192.18247505999898,50718.13937832 2025-10-14,16:13:22.000,287,11053322,-795,0,1760458401,15163.912370939994,192.07673811000132,50718.16732680001 2025-10-14,16:13:23.000,287,11053336,-795,0,1760458402,15163.952788799994,192.02739419999853,50718.11841696001 2025-10-14,16:13:24.000,287,11053372,-795,0,1760458403,15163.993206659994,191.92870638000022,50718.11142984 2025-10-14,16:13:25.000,287,11053402,-795,0,1760458404,15164.026888209999,191.85116595,50718.02059728001 2025-10-14,16:13:26.000,287,11053339,-795,0,1760458405,15163.972997729994,191.73837987000297,50717.96470032 2025-10-14,16:13:27.000,287,11053301,-795,0,1760458406,15163.97973403999,191.59034814000188,50718.006623040004 2025-10-14,16:13:28.000,287,11053304,-795,0,1760458407,15163.925843559999,191.44231641000079,50718.027584400006 2025-10-14,16:13:29.000,287,11053330,-795,0,1760458408,15163.858480459989,191.24494077000418,50718.076494240006 2025-10-14,16:13:30.000,287,11053330,-795,0,1760458409,15163.730490569993,191.04051600000093,50718.11841696001 2025-10-14,16:13:31.000,287,11053318,-795,0,1760458410,15163.589028059992,190.80789471000026,50718.055532880004 2025-10-14,16:13:32.000,287,11053298,-795,0,1760458411,15163.481247099997,190.59642080999765,50718.20924952 2025-10-14,16:13:33.000,287,11053290,-795,0,1760458412,15163.326311969991,190.36379952000425,50718.18130104 2025-10-14,16:13:34.000,287,11053378,-795,0,1760458413,15163.10401373999,190.1946203999978,50718.2721336 2025-10-14,16:13:35.000,287,11053306,-795,0,1760458414,15162.96928754,190.032490409998,50718.32803056 2025-10-14,16:13:36.000,287,11053358,-795,0,1760458415,15162.733516689994,189.8774095500048,50718.26514648001 2025-10-14,16:13:37.000,287,11053310,-795,0,1760458416,15162.639208349989,189.8139673800033,50718.40488888001 2025-10-14,16:13:38.000,287,11053313,-795,0,1760458417,15162.430382739993,189.77167259999987,50718.411876000006 2025-10-14,16:13:39.000,287,11053315,-795,0,1760458418,15162.315865470002,189.72232869000436,50718.390914640004 2025-10-14,16:13:40.000,287,11053332,-795,0,1760458419,15162.214820820001,189.72232869000436,50718.530657040006 2025-10-14,16:13:41.000,287,11053308,-755,0,1760458420,15162.113776170001,189.70823042999837,50718.53764416 2025-10-14,16:13:42.000,287,11053324,-755,0,1760458421,15162.005995209991,189.7505252100018,50718.52366992001 2025-10-14,16:13:43.000,287,11053353,-715,0,1760458422,15161.958841039996,189.77872172999923,50718.48873432 2025-10-14,16:13:44.000,287,11053358,-795,0,1760458423,15162.005995209991,189.83511477000138,50718.54463128 2025-10-14,16:13:45.000,287,11053312,-795,0,1760458424,15162.046413069991,189.9126552000016,50718.54463128 2025-10-14,16:13:46.000,287,11053336,-795,0,1760458425,15162.113776170001,190.00429389000055,50718.42585024 2025-10-14,16:13:47.000,287,11053352,-795,0,1760458426,15162.282183919997,190.17347300999973,50718.41886312 2025-10-14,16:13:48.000,287,11053335,-795,0,1760458427,15162.524691079998,190.29330822000338,50718.43982448 2025-10-14,16:13:49.000,287,11053367,-795,0,1760458428,15162.76046192999,190.44838908000384,50718.39790176 2025-10-14,16:13:50.000,287,11053311,-795,0,1760458429,15163.036650639995,190.61051907000365,50718.35597904001 2025-10-14,16:13:51.000,287,11053328,-755,0,1760458430,15163.292630420001,190.75855080000474,50718.25117224 2025-10-14,16:13:52.000,287,11053334,-635,0,1760458431,15163.602500679997,190.8642877500024,50718.195275280006 2025-10-14,16:13:53.000,287,11053339,-795,0,1760458432,15163.858480459989,191.04051600000093,50718.195275280006 2025-10-14,16:13:54.000,287,11053361,-795,0,1760458433,15164.087515,191.06871251999837,50718.2022624 2025-10-14,16:13:55.000,287,11053344,-795,0,1760458434,15164.235713819995,191.1110073000018,50718.18130104 2025-10-14,16:13:56.000,287,11053299,-795,0,1760458435,15164.296340609995,191.08281078000437,50718.06252 2025-10-14,16:13:57.000,287,11053331,-795,0,1760458436,15164.35023109,191.0123194800035,50718.076494240006 2025-10-14,16:13:58.000,287,11053308,-795,0,1760458437,15164.37044002,190.93477905000327,50718.09046848 2025-10-14,16:13:59.000,287,11053350,-795,0,1760458438,15164.24245012999,190.77264906000346,50718.09745560001 2025-10-14,16:14:00.000,287,11053337,-795,0,1760458439,15164.14814179,190.7021577600026,50718.15335256 2025-10-14,16:14:01.000,287,11053303,-795,0,1760458440,15164.033624519994,190.54707690000214,50718.16732680001 2025-10-14,16:14:02.000,287,11053369,-795,0,1760458441,15163.764172119998,190.44133995000448,50718.16732680001 2025-10-14,16:14:03.000,287,11053349,-795,0,1760458442,15163.562082819997,190.30035735000274,50718.195275280006 2025-10-14,16:14:04.000,287,11053325,-795,0,1760458443,15163.319575659996,190.18757126999844,50718.293094960005 2025-10-14,16:14:05.000,287,11053318,-795,0,1760458444,15163.077068499995,190.16642388000037,50718.3769404 2025-10-14,16:14:06.000,287,11053355,-795,0,1760458445,15162.807616099999,190.1452764900023,50718.35597904001 2025-10-14,16:14:07.000,287,11053364,-795,0,1760458446,15162.605526799998,190.1241291000042,50718.43982448 2025-10-14,16:14:08.000,287,11053336,-795,0,1760458447,15162.464064289998,190.18757126999844,50718.54463128 2025-10-14,16:14:09.000,287,11053336,-795,0,1760458448,15162.275447610002,190.27920996000466,50718.509695680004 2025-10-14,16:14:10.000,287,11053354,-795,0,1760458449,15162.160930339996,190.34970125999826,50718.586554 2025-10-14,16:14:11.000,287,11053350,-795,0,1760458450,15162.093567240001,190.5188803800047,50718.60052824001 2025-10-14,16:14:12.000,287,11053342,-795,0,1760458451,15162.026204139991,190.68101037000451,50718.66341232 2025-10-14,16:14:13.000,287,11053344,-795,0,1760458452,15161.97231366,190.8995333999992,50718.74027064001 2025-10-14,16:14:14.000,287,11053344,-795,0,1760458453,15162.026204139991,191.1110073000018,50718.74027064001 2025-10-14,16:14:15.000,287,11053311,-795,0,1760458454,15162.046413069991,191.28018642000097,50718.68437368 2025-10-14,16:14:16.000,287,11053338,-795,0,1760458455,15162.039676759996,191.5551024899978,50718.64943808001 2025-10-14,16:14:17.000,287,11053405,-795,0,1760458456,15162.093567240001,191.80887117000384,50718.761232 2025-10-14,16:14:18.000,287,11053347,-795,0,1760458457,15162.167666649992,191.99214855000173,50718.71930928001 2025-10-14,16:14:19.000,287,11053354,-795,0,1760458458,15162.201348199997,192.2106715800037,50718.68437368 2025-10-14,16:14:20.000,287,11053321,-795,0,1760458459,15162.322601779997,192.42919460999838,50718.66341232 2025-10-14,16:14:21.000,287,11053400,-795,0,1760458460,15162.342810709997,192.5701772100001,50718.59354112 2025-10-14,16:14:22.000,287,11053351,-795,0,1760458461,15162.410173809993,192.7182089400012,50718.579566880006 2025-10-14,16:14:23.000,287,11053339,-795,0,1760458462,15162.484273219998,192.83099501999823,50718.558605520004 2025-10-14,16:14:24.000,287,11053353,-795,0,1760458463,15162.558372629988,192.88738806000038,50718.52366992001 2025-10-14,16:14:25.000,287,11053337,-675,0,1760458464,15162.652680969994,192.94378110000252,50718.57257976001 2025-10-14,16:14:26.000,287,11053375,-795,0,1760458465,15162.713307759994,192.9649284900006,50718.52366992001 2025-10-14,16:14:27.000,287,11053341,-795,0,1760458466,15162.80087978999,192.93673197000317,50718.579566880006 2025-10-14,16:14:28.000,287,11053318,-795,0,1760458467,15162.854770269994,192.8662406700023,50718.509695680004 2025-10-14,16:14:29.000,287,11053369,-795,0,1760458468,15162.88171550999,192.83804415000486,50718.530657040006 2025-10-14,16:14:30.000,287,11053323,-715,0,1760458469,15162.90192443999,192.73230719999992,50718.530657040006 2025-10-14,16:14:31.000,287,11053346,-795,0,1760458470,15162.84803396,192.64066851000098,50718.55161840001 2025-10-14,16:14:32.000,287,11053319,-795,0,1760458471,15162.773934549994,192.5560789500014,50718.55161840001 2025-10-14,16:14:33.000,287,11053352,-795,0,1760458472,15162.699835139989,192.42214547999902,50718.54463128 2025-10-14,16:14:34.000,287,11053348,-795,0,1760458473,15162.605526799998,192.31640853000135,50718.586554 2025-10-14,16:14:35.000,287,11053353,-795,0,1760458474,15162.504482149998,192.23181897000177,50718.56559264 2025-10-14,16:14:36.000,287,11053330,-795,0,1760458475,15162.376492260002,192.21772071000305,50718.55161840001 2025-10-14,16:14:37.000,287,11053341,-795,0,1760458476,15162.248502369992,192.15427854000154,50718.62148960001 2025-10-14,16:14:38.000,287,11053375,-795,0,1760458477,15162.133985100001,192.18952418999834,50718.6564252 2025-10-14,16:14:39.000,287,11053363,-795,0,1760458478,15162.05314938,192.29526114000328,50718.68437368 2025-10-14,16:14:40.000,287,11053339,-795,0,1760458479,15161.95210473,192.38689983000222,50718.66341232 2025-10-14,16:14:41.000,287,11053377,-795,0,1760458480,15161.92515948999,192.56312808000075,50718.726296400004 2025-10-14,16:14:42.000,287,11053345,-795,0,1760458481,15161.91168687,192.73935632999928,50718.71930928001 2025-10-14,16:14:43.000,287,11053315,-795,0,1760458482,15161.89147794,192.9649284900006,50718.71930928001 2025-10-14,16:14:44.000,287,11053274,-795,0,1760458483,15161.92515948999,193.19754978000128,50718.66341232 2025-10-14,16:14:45.000,287,11053318,-795,0,1760458484,15161.97231366,193.41607281000324,50718.677386560004 2025-10-14,16:14:46.000,287,11053337,-795,0,1760458485,15161.92515948999,193.55000627999834,50718.60751536 2025-10-14,16:14:47.000,287,11053336,-795,0,1760458486,15161.97231366,193.7050871399988,50718.61450248 2025-10-14,16:14:48.000,287,11053333,-795,0,1760458487,15161.979049969996,193.77557843999966,50718.60751536 2025-10-14,16:14:49.000,287,11053338,-795,0,1760458488,15161.98578627999,193.8319714800018,50718.62148960001 2025-10-14,16:14:50.000,287,11053336,-795,0,1760458489,15161.99252259,193.83902061000117,50718.55161840001 2025-10-14,16:14:51.000,287,11053359,-795,0,1760458490,15162.019467829996,193.81082409000373,50718.50270856001 2025-10-14,16:14:52.000,287,11053311,-795,0,1760458491,15162.073358310001,193.75443105000159,50718.54463128 2025-10-14,16:14:53.000,287,11053318,-795,0,1760458492,15162.107039859991,193.669841490002,50718.52366992001 2025-10-14,16:14:54.000,287,11053345,-795,0,1760458493,15162.214820820001,193.59935019000113,50718.54463128 2025-10-14,16:14:55.000,287,11053329,-795,0,1760458494,15162.268711299992,193.49361324000347,50718.530657040006 2025-10-14,16:14:56.000,287,11053350,-755,0,1760458495,15162.329338089992,193.38082715999917,50718.48174720001 2025-10-14,16:14:57.000,287,11053381,-795,0,1760458496,15162.477536910003,193.31738498999766,50718.55161840001 2025-10-14,16:14:58.000,287,11053321,-795,0,1760458497,15162.571845249993,193.20459891000064,50718.53764416 2025-10-14,16:14:59.000,287,11053308,-795,0,1760458498,15162.652680969994,193.09181283000362,50718.49572144 2025-10-14,16:15:00.000,287,11053297,-795,0,1760458499,15162.726780379999,192.98607587999868,50718.45379872001 2025-10-14,16:15:01.000,287,11053309,-795,0,1760458500,15162.794143479994,192.89443718999973,50718.49572144 2025-10-14,16:15:02.000,287,11053333,-795,0,1760458501,15162.84129764999,192.88738806000038,50718.43982448 2025-10-14,16:15:03.000,287,11053352,-795,0,1760458502,15162.955814919995,192.85214241000358,50718.48873432 2025-10-14,16:15:04.000,287,11053335,-795,0,1760458503,15163.02991433,192.88738806000038,50718.47476008 2025-10-14,16:15:05.000,287,11053361,-795,0,1760458504,15163.04338694999,192.8662406700023,50718.48174720001 2025-10-14,16:15:06.000,287,11053359,-795,0,1760458505,15163.056859569995,192.95083023000188,50718.43283736001 2025-10-14,16:15:07.000,287,11053374,-795,0,1760458506,15163.097277429995,193.05656717999955,50718.42585024 2025-10-14,16:15:08.000,287,11053338,-795,0,1760458507,15163.19158577,193.12000935000106,50718.46777296 2025-10-14,16:15:09.000,287,11053328,-795,0,1760458508,15163.20505838999,193.22574629999872,50718.39790176 2025-10-14,16:15:10.000,287,11053329,-795,0,1760458509,15163.23200363,193.2398445600047,50718.411876000006 2025-10-14,16:15:11.000,287,11053313,-795,0,1760458510,15163.346520899991,193.26804108000215,50718.34899192 2025-10-14,16:15:12.000,287,11053378,-795,0,1760458511,15163.434092930001,193.28213934000087,50718.36995328 2025-10-14,16:15:13.000,287,11053325,-795,0,1760458512,15163.440829239997,193.21869716999936,50718.293094960005 2025-10-14,16:15:14.000,287,11053342,-795,0,1760458513,15163.481247099997,193.24689369000407,50718.33501768001 2025-10-14,16:15:15.000,287,11053355,-795,0,1760458514,15163.541873889997,193.12000935000106,50718.3070692 2025-10-14,16:15:16.000,287,11053327,-795,0,1760458515,15163.508192339992,193.00722327000403,50718.195275280006 2025-10-14,16:15:17.000,287,11053288,-795,0,1760458516,15163.575555440002,192.8662406700023,50718.33501768001 2025-10-14,16:15:18.000,287,11053328,-795,0,1760458517,15163.609236989992,192.71115981000185,50718.32803056 2025-10-14,16:15:19.000,287,11053359,-795,0,1760458518,15163.649654849993,192.59837373000482,50718.28610784001 2025-10-14,16:15:20.000,287,11053330,-795,0,1760458519,15163.663127469998,192.4714893900018,50718.33501768001 2025-10-14,16:15:21.000,287,11053360,-795,0,1760458520,15163.649654849993,192.309359400002,50718.39790176 2025-10-14,16:15:22.000,287,11053315,-795,0,1760458521,15163.636182230002,192.16837680000026,50718.42585024 2025-10-14,16:15:23.000,287,11053336,-795,0,1760458522,15163.602500679997,192.05559072000324,50718.42585024 2025-10-14,16:15:24.000,287,11053312,-795,0,1760458523,15163.649654849993,191.978050290003,50718.4468116 2025-10-14,16:15:25.000,287,11053285,-795,0,1760458524,15163.602500679997,191.8652642099987,50718.43982448 2025-10-14,16:15:26.000,287,11053330,-795,0,1760458525,15163.562082819997,191.80887117000384,50718.40488888001 2025-10-14,16:15:27.000,287,11053343,-795,0,1760458526,15163.541873889997,191.7665763900004,50718.49572144 2025-10-14,16:15:28.000,287,11053314,-795,0,1760458527,15163.521664959997,191.7031342199989,50718.57257976001 2025-10-14,16:15:29.000,287,11053304,-795,0,1760458528,15163.481247099997,191.64674118000403,50718.586554 2025-10-14,16:15:30.000,287,11053333,-795,0,1760458529,15163.461038169997,191.6044464000006,50718.530657040006 2025-10-14,16:15:31.000,287,11053366,-795,0,1760458530,15163.454301860002,191.61149552999996,50718.579566880006 2025-10-14,16:15:32.000,287,11053394,-795,0,1760458531,15163.413884000001,191.57624988000316,50718.67039944001 2025-10-14,16:15:33.000,287,11053335,-755,0,1760458532,15163.440829239997,191.54805335999845,50718.628476720005 2025-10-14,16:15:34.000,287,11053370,-795,0,1760458533,15163.501456029997,191.53395509999973,50718.63546384 2025-10-14,16:15:35.000,287,11053336,-795,0,1760458534,15163.487983409992,191.43526728000143,50718.67039944001 2025-10-14,16:15:36.000,287,11053367,-795,0,1760458535,15163.467774479992,191.38592336999864,50718.59354112 2025-10-14,16:15:37.000,287,11053361,-795,0,1760458536,15163.514928650002,191.28018642000097,50718.54463128 2025-10-14,16:15:38.000,287,11053373,-795,0,1760458537,15163.535137580002,191.1955968600014,50718.558605520004 2025-10-14,16:15:39.000,287,11053341,-755,0,1760458538,15163.575555440002,191.11805643000116,50718.48873432 2025-10-14,16:15:40.000,287,11053322,-795,0,1760458539,15163.636182230002,191.0475651300003,50718.54463128 2025-10-14,16:15:41.000,287,11053356,-795,0,1760458540,15163.703545329998,190.94182818000263,50718.60052824001 2025-10-14,16:15:42.000,287,11053358,-795,0,1760458541,15163.777644739988,190.82199296999897,50718.52366992001 2025-10-14,16:15:43.000,287,11053334,-795,0,1760458542,15163.898898319989,190.73035428000003,50718.50270856001 2025-10-14,16:15:44.000,287,11053329,-795,0,1760458543,15163.939316179989,190.6034699400043,50718.55161840001 2025-10-14,16:15:45.000,287,11053371,-795,0,1760458544,15164.06056975999,190.54707690000214,50718.49572144 2025-10-14,16:15:46.000,287,11053353,-795,0,1760458545,15164.08077868999,190.47658560000127,50718.509695680004 2025-10-14,16:15:47.000,287,11053324,-795,0,1760458546,15164.134669169995,190.34970125999826,50718.558605520004 2025-10-14,16:15:48.000,287,11053380,-795,0,1760458547,15164.16161440999,190.2439643100006,50718.69136080001 2025-10-14,16:15:49.000,287,11053359,-795,0,1760458548,15164.16161440999,190.13822736000293,50718.63546384 2025-10-14,16:15:50.000,287,11053321,-795,0,1760458549,15164.16835072,190.02544127999863,50718.677386560004 2025-10-14,16:15:51.000,287,11053379,-795,0,1760458550,15164.094251309994,189.8985569400029,50718.71232216 2025-10-14,16:15:52.000,287,11053385,-795,0,1760458551,15164.026888209999,189.8139673800033,50718.726296400004 2025-10-14,16:15:53.000,287,11053370,-795,0,1760458552,15163.939316179989,189.79281998999795,50718.71232216 2025-10-14,16:15:54.000,287,11053354,-795,0,1760458553,15163.858480459989,189.7505252100018,50718.74027064001 2025-10-14,16:15:55.000,287,11053377,-795,0,1760458554,15163.831535219993,189.72937782000372,50718.71930928001 2025-10-14,16:15:56.000,287,11053344,-795,0,1760458555,15163.797853669988,189.74347608000244,50718.69136080001 2025-10-14,16:15:57.000,287,11053362,-795,0,1760458556,15163.845007839998,189.75757434000116,50718.71930928001 2025-10-14,16:15:58.000,287,11053364,-795,0,1760458557,15163.838271529989,189.83511477000138,50718.74027064001 2025-10-14,16:15:59.000,287,11053309,-795,0,1760458558,15163.925843559999,189.8774095500048,50718.71232216 2025-10-14,16:16:00.000,287,11053345,-795,0,1760458559,15164.033624519994,189.9619991100044,50718.761232 2025-10-14,16:16:01.000,287,11053360,-795,0,1760458560,15164.074042379994,189.96904824000376,50718.77520624 2025-10-14,16:16:02.000,287,11053265,-795,0,1760458561,15164.16835072,189.99019563000184,50718.74027064001 2025-10-14,16:16:03.000,287,11053377,-795,0,1760458562,15164.255922749995,189.96904824000376,50718.64245096 2025-10-14,16:16:04.000,287,11053357,-795,0,1760458563,15164.34349477999,189.91970433000097,50718.71930928001 2025-10-14,16:16:05.000,287,11053354,-795,0,1760458564,15164.42433049999,189.86331128999882,50718.62148960001 2025-10-14,16:16:06.000,287,11053354,-795,0,1760458565,15164.43106681,189.7857708599986,50718.62148960001 2025-10-14,16:16:07.000,287,11053350,-795,0,1760458566,15164.532111460001,189.72232869000436,50718.63546384 2025-10-14,16:16:08.000,287,11053349,-795,0,1760458567,15164.579265629996,189.60954261000006,50718.64943808001 2025-10-14,16:16:09.000,287,11053342,-795,0,1760458568,15164.592738250001,189.54610043999855,50718.70533504 2025-10-14,16:16:10.000,287,11053370,-795,0,1760458569,15164.619683489997,189.4192161000028,50718.62148960001 2025-10-14,16:16:11.000,287,11053404,-795,0,1760458570,15164.626419799992,189.33462654000323,50718.61450248 2025-10-14,16:16:12.000,287,11053348,-795,0,1760458571,15164.619683489997,189.25003698000364,50718.628476720005 2025-10-14,16:16:13.000,287,11053347,-795,0,1760458572,15164.639892419997,189.11610351000127,50718.60052824001 2025-10-14,16:16:14.000,287,11053371,-795,0,1760458573,15164.639892419997,189.05266133999976,50718.62148960001 2025-10-14,16:16:15.000,287,11053340,-795,0,1760458574,15164.579265629996,188.9821700399989,50718.6564252 2025-10-14,16:16:16.000,287,11053380,-795,0,1760458575,15164.545584079991,188.93282613000338,50718.57257976001 2025-10-14,16:16:17.000,287,11053352,-795,0,1760458576,15164.545584079991,188.8341383099978,50718.64245096 2025-10-14,16:16:18.000,287,11053356,-795,0,1760458577,15164.565793009991,188.798892660001,50718.6564252 2025-10-14,16:16:19.000,287,11053373,-795,0,1760458578,15164.545584079991,188.72135223000078,50718.61450248 2025-10-14,16:16:20.000,287,11053376,-795,0,1760458579,15164.545584079991,188.7002048400027,50718.628476720005 2025-10-14,16:16:21.000,287,11053400,-795,0,1760458580,15164.579265629996,188.6508609299999,50718.64245096 2025-10-14,16:16:22.000,287,11053401,-795,0,1760458581,15164.619683489997,188.6156152800031,50718.60052824001 2025-10-14,16:16:23.000,287,11053359,-795,0,1760458582,15164.660101349997,188.55922224000096,50718.60052824001 2025-10-14,16:16:24.000,287,11053341,-795,0,1760458583,15164.713991830002,188.49578006999946,50718.62148960001 2025-10-14,16:16:25.000,287,11053348,-795,0,1760458584,15164.774618620002,188.4534852900033,50718.628476720005 2025-10-14,16:16:26.000,287,11053392,-795,0,1760458585,15164.767882309992,188.4534852900033,50718.50270856001 2025-10-14,16:16:27.000,287,11053364,-795,0,1760458586,15164.882399579998,188.37594486000307,50718.64943808001 2025-10-14,16:16:28.000,287,11053377,-795,0,1760458587,15164.963235299998,188.34774833999836,50718.64943808001 2025-10-14,16:16:29.000,287,11053355,-795,0,1760458588,15165.017125779988,188.34774833999836,50718.60751536 2025-10-14,16:16:30.000,287,11053404,-795,0,1760458589,15165.071016259993,188.3054535600022,50718.60052824001 2025-10-14,16:16:31.000,287,11053389,-795,0,1760458590,15165.185533529999,188.2913553000035,50718.57257976001 2025-10-14,16:16:32.000,287,11053314,-795,0,1760458591,15165.23942400999,188.28430617000413,50718.67039944001 2025-10-14,16:16:33.000,287,11053373,-795,0,1760458592,15165.333732349995,188.28430617000413,50718.61450248 2025-10-14,16:16:34.000,287,11053329,-795,0,1760458593,15165.40109544999,188.2913553000035,50718.698347920006 2025-10-14,16:16:35.000,287,11053359,-795,0,1760458594,15165.48866748,188.28430617000413,50718.57257976001 2025-10-14,16:16:36.000,287,11053350,-795,0,1760458595,15165.48866748,188.27020790999813,50718.48873432 2025-10-14,16:16:37.000,287,11053371,-795,0,1760458596,15165.5695032,188.29840443000285,50718.586554 2025-10-14,16:16:38.000,287,11053354,-795,0,1760458597,15165.54929427,188.25610964999942,50718.57257976001 2025-10-14,16:16:39.000,287,11053343,-795,0,1760458598,15165.535821649995,188.22086400000262,50718.49572144 2025-10-14,16:16:40.000,287,11053360,-795,0,1760458599,15165.535821649995,188.25610964999942,50718.530657040006 2025-10-14,16:16:41.000,287,11053377,-795,0,1760458600,15165.50887641,188.16447096000047,50718.558605520004 2025-10-14,16:16:42.000,287,11053377,-795,0,1760458601,15165.44824962,188.1574218300011,50718.60052824001 2025-10-14,16:16:43.000,287,11053350,-795,0,1760458602,15165.44151330999,188.10807791999832,50718.59354112 2025-10-14,16:16:44.000,287,11053345,-795,0,1760458603,15165.3674139,188.03758662000473,50718.586554 2025-10-14,16:16:45.000,287,11053347,-795,0,1760458604,15165.30678711,187.9459479299985,50718.56559264 2025-10-14,16:16:46.000,287,11053352,-795,0,1760458605,15165.21921507999,187.8120144600034,50718.49572144 2025-10-14,16:16:47.000,287,11053340,-795,0,1760458606,15165.225951389999,187.72742490000383,50718.57257976001 2025-10-14,16:16:48.000,287,11053360,-795,0,1760458607,15165.205742459999,187.63578621000488,50718.62148960001 2025-10-14,16:16:49.000,287,11053364,-795,0,1760458608,15165.165324599999,187.60758969000017,50718.56559264 2025-10-14,16:16:50.000,287,11053371,-795,0,1760458609,15165.192269839994,187.565294910004,50718.64245096 2025-10-14,16:16:51.000,287,11053350,-795,0,1760458610,15165.138379359989,187.57939317000273,50718.68437368 2025-10-14,16:16:52.000,287,11053403,-795,0,1760458611,15165.178797219989,187.61463881999953,50718.71930928001 2025-10-14,16:16:53.000,287,11053347,-795,0,1760458612,15165.192269839994,187.70627750999847,50718.62148960001 2025-10-14,16:16:54.000,287,11053333,-795,0,1760458613,15165.21921507999,187.79086706999806,50718.70533504 2025-10-14,16:16:55.000,287,11053396,-795,0,1760458614,15165.23942400999,187.85430923999957,50718.70533504 2025-10-14,16:16:56.000,287,11053336,-795,0,1760458615,15165.25963293999,187.96709532000386,50718.63546384 2025-10-14,16:16:57.000,287,11053383,-795,0,1760458616,15165.313523419994,188.0305374899981,50718.726296400004 2025-10-14,16:16:58.000,287,11053310,-795,0,1760458617,15165.353941279995,188.05168488000345,50718.75424488 2025-10-14,16:16:59.000,287,11053347,-795,0,1760458618,15165.313523419994,188.05168488000345,50718.726296400004 2025-10-14,16:17:00.000,287,11053348,-795,0,1760458619,15165.353941279995,188.03758662000473,50718.73328352 2025-10-14,16:17:01.000,287,11053355,-795,0,1760458620,15165.353941279995,187.96709532000386,50718.69136080001 2025-10-14,16:17:02.000,287,11053378,-795,0,1760458621,15165.333732349995,187.87545662999764,50718.69136080001 2025-10-14,16:17:03.000,287,11053375,-795,0,1760458622,15165.36067758999,187.75562142000126,50718.66341232 2025-10-14,16:17:04.000,287,11053343,-795,0,1760458623,15165.353941279995,187.64283534000424,50718.73328352 2025-10-14,16:17:05.000,287,11053353,-795,0,1760458624,15165.3674139,187.53004925999994,50718.68437368 2025-10-14,16:17:06.000,287,11053319,-795,0,1760458625,15165.34046865999,187.43136144000164,50718.60751536 2025-10-14,16:17:07.000,287,11053352,-795,0,1760458626,15165.34720497,187.3397227500027,50718.60052824001 2025-10-14,16:17:08.000,287,11053371,-795,0,1760458627,15165.36067758999,187.27628058000118,50718.60751536 2025-10-14,16:17:09.000,287,11053317,-795,0,1760458628,15165.32025972999,187.2269366699984,50718.747257760006 2025-10-14,16:17:10.000,287,11053354,-795,0,1760458629,15165.374150209995,187.1564453700048,50718.845077440004 2025-10-14,16:17:11.000,287,11053369,-795,0,1760458630,15165.333732349995,187.1916910200016,50718.796167600005 2025-10-14,16:17:12.000,287,11053331,-795,0,1760458631,15165.32025972999,187.12119972000073,50718.83809032001 2025-10-14,16:17:13.000,287,11053339,-795,0,1760458632,15165.30005079999,187.12119972000073,50718.78918048001 2025-10-14,16:17:14.000,287,11053317,-795,0,1760458633,15165.23942400999,187.05775754999922,50718.80315472 2025-10-14,16:17:15.000,287,11053395,-795,0,1760458634,15165.205742459999,187.0436592900005,50718.83809032001 2025-10-14,16:17:16.000,287,11053343,-795,0,1760458635,15165.104697809998,186.95906973000092,50718.747257760006 2025-10-14,16:17:17.000,287,11053344,-795,0,1760458636,15165.084488879998,187.01546277000307,50718.78918048001 2025-10-14,16:17:18.000,287,11053366,-795,0,1760458637,15165.037334709988,187.0436592900005,50718.81014184 2025-10-14,16:17:19.000,287,11053326,-795,0,1760458638,15165.017125779988,187.10005233000265,50718.8311032 2025-10-14,16:17:20.000,287,11053378,-795,0,1760458639,15165.010389469993,187.2551331900031,50718.93591000001 2025-10-14,16:17:21.000,287,11053351,-795,0,1760458640,15165.050807329993,187.41021405000356,50718.85905168001 2025-10-14,16:17:22.000,287,11053351,-795,0,1760458641,15165.071016259993,187.55824578000465,50718.85905168001 2025-10-14,16:17:23.000,287,11053360,-795,0,1760458642,15165.124906739999,187.6992283799991,50718.88700016001 2025-10-14,16:17:24.000,287,11053335,-795,0,1760458643,15165.145115669999,187.8472601100002,50718.83809032001 2025-10-14,16:17:25.000,287,11053340,-795,0,1760458644,15165.19900614999,187.97414445000322,50718.90796152001 2025-10-14,16:17:26.000,287,11053327,-795,0,1760458645,15165.165324599999,188.11512704999768,50718.698347920006 2025-10-14,16:17:27.000,287,11053372,-795,0,1760458646,15165.32025972999,188.2420113900007,50718.81014184 2025-10-14,16:17:28.000,287,11053391,-795,0,1760458647,15165.3674139,188.340699209999,50718.78918048001 2025-10-14,16:17:29.000,287,11053353,-795,0,1760458648,15165.38088651999,188.43938703000458,50718.81712896001 2025-10-14,16:17:30.000,287,11053348,-795,0,1760458649,15165.374150209995,188.49578006999946,50718.76821912001 2025-10-14,16:17:31.000,287,11053365,-795,0,1760458650,15165.394359139995,188.55922224000096,50718.77520624 2025-10-14,16:17:32.000,287,11053374,-795,0,1760458651,15165.353941279995,188.6015170200044,50718.78918048001 2025-10-14,16:17:33.000,287,11053390,-795,0,1760458652,15165.374150209995,188.62971354000183,50718.88001304 2025-10-14,16:17:34.000,287,11053367,-795,0,1760458653,15165.28657818,188.62971354000183,50718.85905168001 2025-10-14,16:17:35.000,287,11053316,-795,0,1760458654,15165.30005079999,188.64381180000055,50718.85905168001 2025-10-14,16:17:36.000,287,11053373,-795,0,1760458655,15165.23942400999,188.57332049999968,50718.78918048001 2025-10-14,16:17:37.000,287,11053373,-795,0,1760458656,15165.246160319999,188.59446788999776,50718.88001304 2025-10-14,16:17:38.000,287,11053367,-795,0,1760458657,15165.21921507999,188.60856615000375,50718.87302592 2025-10-14,16:17:39.000,287,11053373,-795,0,1760458658,15165.165324599999,188.62266441000247,50718.85206456 2025-10-14,16:17:40.000,287,11053356,-795,0,1760458659,15165.158588289989,188.6156152800031,50718.866038800006 2025-10-14,16:17:41.000,287,11053355,-795,0,1760458660,15165.124906739999,188.6508609299999,50718.95687136001 2025-10-14,16:17:42.000,287,11053359,-795,0,1760458661,15165.044071019998,188.67905745000462,50718.99180696 2025-10-14,16:17:43.000,287,11053348,-795,0,1760458662,15164.963235299998,188.74249961999885,50718.95687136001 2025-10-14,16:17:44.000,287,11053368,-795,0,1760458663,15164.862190649998,188.8482365700038,50718.99879408 2025-10-14,16:17:45.000,287,11053328,-795,0,1760458664,15164.821772789997,188.8975804799993,50719.04770392 2025-10-14,16:17:46.000,287,11053362,-795,0,1760458665,15164.639892419997,188.99626830000489,50719.00578120001 2025-10-14,16:17:47.000,287,11053323,-795,0,1760458666,15164.612947180001,189.05266133999976,50719.05469104001 2025-10-14,16:17:48.000,287,11053342,-795,0,1760458667,15164.559056699996,189.1443000299987,50719.09661376 2025-10-14,16:17:49.000,287,11053327,-795,0,1760458668,15164.478220979996,189.2288895899983,50719.06866528 2025-10-14,16:17:50.000,287,11053320,-795,0,1760458669,15164.43106681,189.30643001999852,50719.02674256001 2025-10-14,16:17:51.000,287,11053339,-795,0,1760458670,15164.40412156999,189.42626523000217,50719.09661376 2025-10-14,16:17:52.000,287,11053394,-795,0,1760458671,15164.356967399995,189.52495305000048,50719.13853648 2025-10-14,16:17:53.000,287,11053330,-795,0,1760458672,15164.30981323,189.62364086999878,50719.0407168 2025-10-14,16:17:54.000,287,11053387,-795,0,1760458673,15164.276131679995,189.6870830400003,50719.04770392 2025-10-14,16:17:55.000,287,11053314,-795,0,1760458674,15164.16161440999,189.76462347000052,50719.01975544 2025-10-14,16:17:56.000,287,11053359,-795,0,1760458675,15164.134669169995,189.82101651000266,50718.914948640006 2025-10-14,16:17:57.000,287,11053372,-795,0,1760458676,15164.114460239995,189.9126552000016,50719.082639520006 2025-10-14,16:17:58.000,287,11053338,-795,0,1760458677,15164.087515,189.9972447600012,50719.10360088001 2025-10-14,16:17:59.000,287,11053363,-795,0,1760458678,15164.053833449994,190.11707997000485,50719.061678160004 2025-10-14,16:18:00.000,287,11053338,-795,0,1760458679,15164.02015189999,190.21576779000316,50719.13853648 2025-10-14,16:18:01.000,287,11053375,-795,0,1760458680,15163.966261419999,190.28625909000402,50719.131549360005 2025-10-14,16:18:02.000,287,11053366,-795,0,1760458681,15163.946052489999,190.3426521299989,50719.1455236 2025-10-14,16:18:03.000,287,11053341,-795,0,1760458682,15163.952788799994,190.43429081999784,50719.1455236 2025-10-14,16:18:04.000,287,11053353,-795,0,1760458683,15163.932579869994,190.4695364700019,50719.1455236 2025-10-14,16:18:05.000,287,11053339,-795,0,1760458684,15163.912370939994,190.5541260300015,50719.11757512 2025-10-14,16:18:06.000,287,11053357,-795,0,1760458685,15163.865216769998,190.54002777000278,50719.09661376 2025-10-14,16:18:07.000,287,11053316,-795,0,1760458686,15163.905634629999,190.5541260300015,50719.08962664 2025-10-14,16:18:08.000,287,11053358,-795,0,1760458687,15163.878689389989,190.58232254999893,50719.061678160004 2025-10-14,16:18:09.000,287,11053331,-795,0,1760458688,15163.804589979998,190.52592951000406,50719.1455236 2025-10-14,16:18:10.000,287,11053347,-795,0,1760458689,15163.831535219993,190.49068386,50719.09661376 2025-10-14,16:18:11.000,287,11053361,-795,0,1760458690,15163.797853669988,190.49068386,50719.033729680006 2025-10-14,16:18:12.000,287,11053382,-795,0,1760458691,15163.811326289993,190.47658560000127,50719.06866528 2025-10-14,16:18:13.000,287,11053349,-795,0,1760458692,15163.770908429993,190.47658560000127,50719.0407168 2025-10-14,16:18:14.000,287,11053337,-795,0,1760458693,15163.791117359993,190.49068386,50719.05469104001 2025-10-14,16:18:15.000,287,11053356,-715,0,1760458694,15163.797853669988,190.5188803800047,50718.963858480005 2025-10-14,16:18:16.000,287,11053322,-795,0,1760458695,15163.811326289993,190.5047821199987,50718.893987280004 2025-10-14,16:18:17.000,287,11053345,-795,0,1760458696,15163.811326289993,190.53297864000342,50718.99879408 2025-10-14,16:18:18.000,287,11053320,-795,0,1760458697,15163.811326289993,190.56117516000086,50718.97783272 2025-10-14,16:18:19.000,287,11053297,-795,0,1760458698,15163.750699499993,190.57527341999958,50718.98481984001 2025-10-14,16:18:20.000,287,11053337,-795,0,1760458699,15163.737226879988,190.58232254999893,50718.963858480005 2025-10-14,16:18:21.000,287,11053348,-795,0,1760458700,15163.730490569993,190.56822429000022,50718.98481984001 2025-10-14,16:18:22.000,287,11053405,-555,0,1760458701,15163.642918539997,190.5188803800047,50718.97783272 2025-10-14,16:18:23.000,287,11053310,-795,0,1760458702,15163.649654849993,190.56117516000086,50718.94289712 2025-10-14,16:18:24.000,287,11053334,-795,0,1760458703,15163.683336399998,190.51183124999807,50718.99180696 2025-10-14,16:18:25.000,287,11053325,-795,0,1760458704,15163.723754259998,190.4695364700019,50719.00578120001 2025-10-14,16:18:26.000,287,11053357,-795,0,1760458705,15163.676600090002,190.44838908000384,50718.95687136001 2025-10-14,16:18:27.000,287,11053286,-755,0,1760458706,15163.696809020003,190.39904517000105,50718.914948640006 2025-10-14,16:18:28.000,287,11053306,-795,0,1760458707,15163.730490569993,190.32855387000018,50718.92892288 2025-10-14,16:18:29.000,287,11053320,-795,0,1760458708,15163.737226879988,190.2439643100006,50718.914948640006 2025-10-14,16:18:30.000,287,11053343,-795,0,1760458709,15163.818062599988,190.1452764900023,50718.92892288 2025-10-14,16:18:31.000,287,11053358,-795,0,1760458710,15163.845007839998,190.11003083999822,50719.02674256001 2025-10-14,16:18:32.000,287,11053330,-795,0,1760458711,15163.912370939994,190.05363780000334,50719.0407168 2025-10-14,16:18:33.000,287,11053310,-795,0,1760458712,15163.912370939994,189.8985569400029,50719.07565240001 2025-10-14,16:18:34.000,287,11053321,-795,0,1760458713,15163.99994296999,189.91970433000097,50719.02674256001 2025-10-14,16:18:35.000,287,11053349,-795,0,1760458714,15164.026888209999,189.8492130300001,50718.99180696 2025-10-14,16:18:36.000,287,11053339,-795,0,1760458715,15164.10098761999,189.83511477000138,50718.88700016001 2025-10-14,16:18:37.000,287,11053353,-795,0,1760458716,15164.18855965,189.82101651000266,50718.9708456 2025-10-14,16:18:38.000,287,11053331,-795,0,1760458717,15164.24245012999,189.83511477000138,50718.87302592 2025-10-14,16:18:39.000,287,11053389,-795,0,1760458718,15164.37044002,189.77167259999987,50718.88700016001 2025-10-14,16:18:40.000,287,11053309,-795,0,1760458719,15164.437803119996,189.68003391000093,50718.747257760006 2025-10-14,16:18:41.000,287,11053338,-795,0,1760458720,15164.552320390001,189.61659173999942,50718.81014184 2025-10-14,16:18:42.000,287,11053363,-795,0,1760458721,15164.646628729992,189.49675653000304,50718.796167600005 2025-10-14,16:18:43.000,287,11053335,-795,0,1760458722,15164.734200760002,189.38397044999874,50718.761232 2025-10-14,16:18:44.000,287,11053389,-795,0,1760458723,15164.781354929997,189.24298785000428,50718.698347920006 2025-10-14,16:18:45.000,287,11053364,-795,0,1760458724,15164.801563859997,189.08790699000383,50718.677386560004 2025-10-14,16:18:46.000,287,11053381,-795,0,1760458725,15164.781354929997,188.92577700000402,50718.64245096 2025-10-14,16:18:47.000,287,11053334,-795,0,1760458726,15164.808300169992,188.78479440000228,50718.66341232 2025-10-14,16:18:48.000,287,11053368,-795,0,1760458727,15164.815036480002,188.6156152800031,50718.64943808001 2025-10-14,16:18:49.000,287,11053342,-795,0,1760458728,15164.821772789997,188.4534852900033,50718.69136080001 2025-10-14,16:18:50.000,287,11053354,-795,0,1760458729,15164.781354929997,188.31250269000157,50718.67039944001 2025-10-14,16:18:51.000,287,11053364,-795,0,1760458730,15164.774618620002,188.12922531000368,50718.71232216 2025-10-14,16:18:52.000,287,11053350,-795,0,1760458731,15164.781354929997,188.00939010000002,50718.76821912001 2025-10-14,16:18:53.000,287,11053362,-795,0,1760458732,15164.767882309992,187.90365315000236,50718.747257760006 2025-10-14,16:18:54.000,287,11053302,-795,0,1760458733,15164.774618620002,187.8472601100002,50718.70533504 2025-10-14,16:18:55.000,287,11053331,-795,0,1760458734,15164.788091239992,187.79086706999806,50718.78918048001 2025-10-14,16:18:56.000,287,11053336,-795,0,1760458735,15164.774618620002,187.79086706999806,50718.73328352 2025-10-14,16:18:57.000,287,11053332,-795,0,1760458736,15164.815036480002,187.79086706999806,50718.78918048001 2025-10-14,16:18:58.000,287,11053346,-795,0,1760458737,15164.808300169992,187.7979162000047,50718.80315472 2025-10-14,16:18:59.000,287,11053369,-795,0,1760458738,15164.815036480002,187.81906359000277,50718.81014184 2025-10-14,16:19:00.000,287,11053356,-795,0,1760458739,15164.788091239992,187.85430923999957,50718.88001304 2025-10-14,16:19:01.000,287,11053357,-795,0,1760458740,15164.767882309992,187.92480054000043,50718.87302592 2025-10-14,16:19:02.000,287,11053372,-795,0,1760458741,15164.700519209997,187.97414445000322,50718.92193576 2025-10-14,16:19:03.000,287,11053396,-795,0,1760458742,15164.653365040002,188.0305374899981,50718.9708456 2025-10-14,16:19:04.000,287,11053328,-795,0,1760458743,15164.612947180001,188.0587340100028,50718.98481984001 2025-10-14,16:19:05.000,287,11053345,-795,0,1760458744,15164.586001939992,188.07283227000153,50718.88001304 2025-10-14,16:19:06.000,287,11053341,-795,0,1760458745,15164.498429909996,188.10807791999832,50718.893987280004 2025-10-14,16:19:07.000,287,11053358,-795,0,1760458746,15164.518638839996,188.08693053000025,50718.92193576 2025-10-14,16:19:08.000,287,11053344,-795,0,1760458747,15164.511902530001,188.0939796599996,50718.94988424 2025-10-14,16:19:09.000,287,11053361,-795,0,1760458748,15164.498429909996,188.01643922999938,50718.92193576 2025-10-14,16:19:10.000,287,11053332,-795,0,1760458749,15164.498429909996,188.02348835999874,50718.95687136001 2025-10-14,16:19:11.000,287,11053337,-795,0,1760458750,15164.47148467,187.91775141000107,50718.9009744 2025-10-14,16:19:12.000,287,11053355,-795,0,1760458751,15164.498429909996,187.84021098000085,50718.99180696 2025-10-14,16:19:13.000,287,11053405,-795,0,1760458752,15164.4916936,187.71332663999783,50719.01975544 2025-10-14,16:19:14.000,287,11053370,-795,0,1760458753,15164.505166219991,187.61463881999953,50718.99180696 2025-10-14,16:19:15.000,287,11053366,-795,0,1760458754,15164.397385259996,187.4877544800038,50718.99180696 2025-10-14,16:19:16.000,287,11053368,-795,0,1760458755,15164.316549539995,187.3890666599982,50718.94289712 2025-10-14,16:19:17.000,287,11053342,-795,0,1760458756,15164.30307691999,187.26218232000247,50718.94988424 2025-10-14,16:19:18.000,287,11053369,-795,0,1760458757,15164.26265905999,187.21988753999904,50719.0407168 2025-10-14,16:19:19.000,287,11053294,-795,0,1760458758,15164.20203226999,187.2269366699984,50719.0407168 2025-10-14,16:19:20.000,287,11053354,-795,0,1760458759,15164.14814179,187.24808406000375,50718.99180696 2025-10-14,16:19:21.000,287,11053371,-795,0,1760458760,15164.06056975999,187.31152622999798,50718.98481984001 2025-10-14,16:19:22.000,287,11053370,-795,0,1760458761,15163.986470349999,187.41021405000356,50719.05469104001 2025-10-14,16:19:23.000,287,11053341,-795,0,1760458762,15163.966261419999,187.49480361000315,50719.04770392 2025-10-14,16:19:24.000,287,11053319,-755,0,1760458763,15163.878689389989,187.62873707999825,50719.05469104001 2025-10-14,16:19:25.000,287,11053334,-795,0,1760458764,15163.871953079994,187.7838179399987,50719.0407168 2025-10-14,16:19:26.000,287,11053368,-795,0,1760458765,15163.811326289993,187.88955489000364,50718.90796152001 2025-10-14,16:19:27.000,287,11053318,-795,0,1760458766,15163.791117359993,188.00234097000066,50719.012768320004 2025-10-14,16:19:28.000,287,11053335,-795,0,1760458767,15163.743963189998,188.10807791999832,50719.00578120001 2025-10-14,16:19:29.000,287,11053312,-795,0,1760458768,15163.703545329998,188.17152008999983,50718.99180696 2025-10-14,16:19:30.000,287,11053330,-795,0,1760458769,15163.629445919993,188.1926674799979,50718.99180696 2025-10-14,16:19:31.000,287,11053306,-795,0,1760458770,15163.548610199992,188.1926674799979,50718.914948640006 2025-10-14,16:19:32.000,287,11053371,-795,0,1760458771,15163.501456029997,188.11512704999768,50719.01975544 2025-10-14,16:19:33.000,287,11053372,-795,0,1760458772,15163.420620309997,188.0305374899981,50719.08962664 2025-10-14,16:19:34.000,287,11053343,-795,0,1760458773,15163.333048280001,187.95299705999787,50719.01975544 2025-10-14,16:19:35.000,287,11053328,-795,0,1760458774,15163.238739939996,187.84021098000085,50719.05469104001 2025-10-14,16:19:36.000,287,11053376,-795,0,1760458775,15163.13095898,187.70627750999847,50719.07565240001 2025-10-14,16:19:37.000,287,11053323,-795,0,1760458776,15163.11075005,187.60758969000017,50719.11757512 2025-10-14,16:19:38.000,287,11053358,-795,0,1760458777,15163.016441709995,187.46660708999843,50719.131549360005 2025-10-14,16:19:39.000,287,11053337,-795,0,1760458778,15162.955814919995,187.3538210100014,50719.17347208001 2025-10-14,16:19:40.000,287,11053353,-795,0,1760458779,15162.86150657999,187.2903788399999,50719.23635616 2025-10-14,16:19:41.000,287,11053367,-795,0,1760458780,15162.80087978999,187.24808406000375,50719.24334328001 2025-10-14,16:19:42.000,287,11053369,-795,0,1760458781,15162.693098829994,187.31857536000462,50719.2153948 2025-10-14,16:19:43.000,287,11053353,-795,0,1760458782,15162.618999419989,187.39611579000484,50719.16648496 2025-10-14,16:19:44.000,287,11053337,-795,0,1760458783,15162.625735729998,187.53004925999994,50719.250330400006 2025-10-14,16:19:45.000,287,11053360,-795,0,1760458784,15162.598790489988,187.6992283799991,50719.2153948 2025-10-14,16:19:46.000,287,11053347,-795,0,1760458785,15162.578581559988,187.90365315000236,50719.15949784 2025-10-14,16:19:47.000,287,11053310,-795,0,1760458786,15162.645944659998,188.15037270000175,50719.201420560006 2025-10-14,16:19:48.000,287,11053318,-795,0,1760458787,15162.706571449999,188.44643616000394,50719.110588 2025-10-14,16:19:49.000,287,11053318,-795,0,1760458788,15162.773934549994,188.7495487499982,50719.131549360005 2025-10-14,16:19:50.000,287,11053319,-795,0,1760458789,15162.84129764999,189.08790699000383,50719.10360088001 2025-10-14,16:19:51.000,287,11053357,-795,0,1760458790,15162.90866075,189.3910195799981,50719.0407168 2025-10-14,16:19:52.000,287,11053357,-795,0,1760458791,15162.996232779995,189.701181299999,50719.033729680006 2025-10-14,16:19:53.000,287,11053363,-795,0,1760458792,15163.00296908999,190.04658867000398,50718.97783272 2025-10-14,16:19:54.000,287,11053303,-795,0,1760458793,15163.077068499995,190.3567503900049,50719.00578120001 2025-10-14,16:19:55.000,287,11053332,-795,0,1760458794,15163.077068499995,190.70920689000195,50718.92193576 2025-10-14,16:19:56.000,287,11053354,-795,0,1760458795,15163.07033219,191.0123194800035,50718.866038800006 2025-10-14,16:19:57.000,287,11053356,-795,0,1760458796,15163.05012326,191.30133380999905,50718.914948640006 2025-10-14,16:19:58.000,287,11053317,-795,0,1760458797,15162.98949647,191.5410042299991,50718.87302592 2025-10-14,16:19:59.000,287,11053331,-795,0,1760458798,15162.955814919995,191.7877237799985,50718.80315472 2025-10-14,16:20:00.000,287,11053386,-715,0,1760458799,15162.935605989995,191.92870638000022,50718.761232 2025-10-14,16:20:01.000,287,11053348,-795,0,1760458800,15162.90866075,192.09083637000003,50718.69136080001 2025-10-14,16:20:02.000,287,11053388,-795,0,1760458801,15162.915397059995,192.16837680000026,50718.67039944001 2025-10-14,16:20:03.000,287,11053306,-795,0,1760458802,15162.955814919995,192.2106715800037,50718.69136080001 2025-10-14,16:20:04.000,287,11053338,-795,0,1760458803,15163.0097054,192.28116288000456,50718.66341232 2025-10-14,16:20:05.000,287,11053359,-795,0,1760458804,15163.09054112,192.28116288000456,50718.64943808001 2025-10-14,16:20:06.000,287,11053341,-795,0,1760458805,15163.15116791,192.28116288000456,50718.530657040006 2025-10-14,16:20:07.000,287,11053335,-795,0,1760458806,15163.326311969991,192.33050679000007,50718.677386560004 2025-10-14,16:20:08.000,287,11053342,-795,0,1760458807,15163.400411379997,192.4080472200003,50718.67039944001 2025-10-14,16:20:09.000,287,11053358,-795,0,1760458808,15163.420620309997,192.46444026000245,50718.62148960001 2025-10-14,16:20:10.000,287,11053343,-795,0,1760458809,15163.514928650002,192.63361938000162,50718.69136080001 2025-10-14,16:20:11.000,287,11053369,-795,0,1760458810,15163.508192339992,192.8168967599995,50718.70533504 2025-10-14,16:20:12.000,287,11053390,-795,0,1760458811,15163.548610199992,193.05656717999955,50718.677386560004 2025-10-14,16:20:13.000,287,11053364,-795,0,1760458812,15163.474510790002,193.2750902100015,50718.77520624 2025-10-14,16:20:14.000,287,11053379,-795,0,1760458813,15163.380202449996,193.5077115000022,50718.698347920006 2025-10-14,16:20:15.000,287,11053359,-795,0,1760458814,15163.299366729996,193.7332836600035,50718.726296400004 2025-10-14,16:20:16.000,287,11053324,-795,0,1760458815,15163.238739939996,193.93770842999947,50718.677386560004 2025-10-14,16:20:17.000,287,11053371,-795,0,1760458816,15163.157904219996,194.13508407000336,50718.726296400004 2025-10-14,16:20:18.000,287,11053369,-795,0,1760458817,15163.10401373999,194.24787015000038,50718.698347920006 2025-10-14,16:20:19.000,287,11053347,-675,0,1760458818,15163.09054112,194.36770536000404,50718.698347920006 2025-10-14,16:20:20.000,287,11053379,-795,0,1760458819,15163.10401373999,194.36770536000404,50718.726296400004 2025-10-14,16:20:21.000,287,11053359,-795,0,1760458820,15163.14443159999,194.34655796999868,50718.64943808001 2025-10-14,16:20:22.000,287,11053367,-795,0,1760458821,15163.245476249991,194.21967363000294,50718.67039944001 2025-10-14,16:20:23.000,287,11053364,-795,0,1760458822,15163.386938759992,194.113936679998,50718.60751536 2025-10-14,16:20:24.000,287,11053282,-795,0,1760458823,15163.602500679997,193.94475755999883,50718.579566880006 2025-10-14,16:20:25.000,287,11053337,-795,0,1760458824,15163.797853669988,193.78967669999838,50718.60052824001 2025-10-14,16:20:26.000,287,11053349,-795,0,1760458825,15164.02015189999,193.65574323000328,50718.48174720001 2025-10-14,16:20:27.000,287,11053319,-795,0,1760458826,15164.20876858,193.55000627999834,50718.52366992001 2025-10-14,16:20:28.000,287,11053398,-595,0,1760458827,15164.42433049999,193.47246584999812,50718.49572144 2025-10-14,16:20:29.000,287,11053323,-795,0,1760458828,15164.673573970002,193.44426933000068,50718.50270856001 2025-10-14,16:20:30.000,287,11053323,-795,0,1760458829,15164.835245410002,193.4231219400026,50718.49572144 2025-10-14,16:20:31.000,287,11053373,-795,0,1760458830,15164.990180539993,193.43722020000132,50718.3769404 2025-10-14,16:20:32.000,287,11053371,-795,0,1760458831,15165.104697809998,193.44426933000068,50718.43283736001 2025-10-14,16:20:33.000,287,11053378,-795,0,1760458832,15165.172060909994,193.4865641100041,50718.362966160006 2025-10-14,16:20:34.000,287,11053366,-795,0,1760458833,15165.212478769994,193.5711536700037,50718.32803056 2025-10-14,16:20:35.000,287,11053316,-795,0,1760458834,15165.232687699994,193.59935019000113,50718.31405632001 2025-10-14,16:20:36.000,287,11053345,-795,0,1760458835,15165.178797219989,193.64869410000392,50718.18130104 2025-10-14,16:20:37.000,287,11053376,-795,0,1760458836,15165.165324599999,193.669841490002,50718.25815936 2025-10-14,16:20:38.000,287,11053338,-795,0,1760458837,15165.091225189994,193.64164497000456,50718.23021088 2025-10-14,16:20:39.000,287,11053339,-795,0,1760458838,15165.030598399993,193.62754670999857,50718.195275280006 2025-10-14,16:20:40.000,287,11053360,-795,0,1760458839,15164.983444229998,193.59230106000177,50718.2721336 2025-10-14,16:20:41.000,287,11053335,-715,0,1760458840,15164.862190649998,193.5077115000022,50718.26514648001 2025-10-14,16:20:42.000,287,11053363,-795,0,1760458841,15164.868926959993,193.4231219400026,50718.31405632001 2025-10-14,16:20:43.000,287,11053385,-795,0,1760458842,15164.788091239992,193.31738498999766,50718.28610784001 2025-10-14,16:20:44.000,287,11053339,-795,0,1760458843,15164.747673379992,193.2398445600047,50718.33501768001 2025-10-14,16:20:45.000,287,11053388,-795,0,1760458844,15164.693782900002,193.1623041300045,50718.390914640004 2025-10-14,16:20:46.000,287,11053350,-795,0,1760458845,15164.653365040002,193.0636163099989,50718.36995328 2025-10-14,16:20:47.000,287,11053349,-795,0,1760458846,15164.666837659992,192.98607587999868,50718.460785840005 2025-10-14,16:20:48.000,287,11053382,-795,0,1760458847,15164.599474559996,192.9014863199991,50718.47476008 2025-10-14,16:20:49.000,287,11053304,-795,0,1760458848,15164.586001939992,192.78870024000207,50718.53764416 2025-10-14,16:20:50.000,287,11053368,-795,0,1760458849,15164.545584079991,192.73230719999992,50718.56559264 2025-10-14,16:20:51.000,287,11053331,-795,0,1760458850,15164.4916936,192.59837373000482,50718.558605520004 2025-10-14,16:20:52.000,287,11053340,-795,0,1760458851,15164.444539429991,192.5560789500014,50718.586554 2025-10-14,16:20:53.000,287,11053337,-795,0,1760458852,15164.397385259996,192.5208333000046,50718.66341232 2025-10-14,16:20:54.000,287,11053340,-795,0,1760458853,15164.26939537,192.45034200000373,50718.579566880006 2025-10-14,16:20:55.000,287,11053401,-795,0,1760458854,15164.16161440999,192.41509634999966,50718.60751536 2025-10-14,16:20:56.000,287,11053390,-795,0,1760458855,15164.04036082999,192.35870331000478,50718.60052824001 2025-10-14,16:20:57.000,287,11053352,-795,0,1760458856,15163.939316179989,192.38689983000222,50718.61450248 2025-10-14,16:20:58.000,287,11053369,-795,0,1760458857,15163.831535219993,192.37985070000286,50718.63546384 2025-10-14,16:20:59.000,287,11053325,-795,0,1760458858,15163.696809020003,192.36575244000414,50718.677386560004 2025-10-14,16:21:00.000,287,11053371,-795,0,1760458859,15163.636182230002,192.3728015700035,50718.70533504 2025-10-14,16:21:01.000,287,11053347,-795,0,1760458860,15163.568819129992,192.3234576600007,50718.628476720005 2025-10-14,16:21:02.000,287,11053369,-795,0,1760458861,15163.535137580002,192.31640853000135,50718.59354112 2025-10-14,16:21:03.000,287,11053382,-795,0,1760458862,15163.487983409992,192.2600154899992,50718.460785840005 2025-10-14,16:21:04.000,287,11053349,-795,0,1760458863,15163.434092930001,192.18247505999898,50718.45379872001 2025-10-14,16:21:05.000,287,11053368,-795,0,1760458864,15163.508192339992,192.08378724000067,50718.411876000006 2025-10-14,16:21:06.000,287,11053372,-795,0,1760458865,15163.481247099997,191.9146081200015,50718.390914640004 2025-10-14,16:21:07.000,287,11053372,-795,0,1760458866,15163.514928650002,191.7524781300017,50718.39790176 2025-10-14,16:21:08.000,287,11053358,-795,0,1760458867,15163.535137580002,191.61854465999932,50718.34899192 2025-10-14,16:21:09.000,287,11053359,-795,0,1760458868,15163.548610199992,191.54805335999845,50718.3070692 2025-10-14,16:21:10.000,287,11053360,-795,0,1760458869,15163.548610199992,191.44936554000014,50718.293094960005 2025-10-14,16:21:11.000,287,11053372,-795,0,1760458870,15163.562082819997,191.42821815000207,50718.38392752001 2025-10-14,16:21:12.000,287,11053342,-795,0,1760458871,15163.589028059992,191.47756206000486,50718.31405632001 2025-10-14,16:21:13.000,287,11053367,-795,0,1760458872,15163.676600090002,191.61854465999932,50718.33501768001 2025-10-14,16:21:14.000,287,11053362,-795,0,1760458873,15163.764172119998,191.78067464999913,50718.3070692 2025-10-14,16:21:15.000,287,11053326,-795,0,1760458874,15163.791117359993,191.978050290003,50718.390914640004 2025-10-14,16:21:16.000,287,11053348,-795,0,1760458875,15163.851744149993,192.28821201000392,50718.41886312 2025-10-14,16:21:17.000,287,11053402,-795,0,1760458876,15163.878689389989,192.67591415999777,50718.52366992001 2025-10-14,16:21:18.000,287,11053340,-795,0,1760458877,15163.878689389989,193.0495180500002,50718.55161840001 2025-10-14,16:21:19.000,287,11053355,-795,0,1760458878,15163.824798909998,193.4583675899994,50718.69136080001 2025-10-14,16:21:20.000,287,11053363,-795,0,1760458879,15163.770908429993,193.92361017000076,50718.73328352 2025-10-14,16:21:21.000,287,11053326,-795,0,1760458880,15163.663127469998,194.3747544900034,50718.83809032001 2025-10-14,16:21:22.000,287,11053405,-795,0,1760458881,15163.521664959997,194.84704620000412,50718.8311032 2025-10-14,16:21:23.000,287,11053347,-795,0,1760458882,15163.366729829992,195.3122887799982,50718.9009744 2025-10-14,16:21:24.000,287,11053363,-795,0,1760458883,15163.178113149996,195.74933484000212,50718.88001304 2025-10-14,16:21:25.000,287,11053344,-795,0,1760458884,15163.06359587999,196.15818438000133,50718.94289712 2025-10-14,16:21:26.000,287,11053351,-795,0,1760458885,15162.82108871999,196.5740830499999,50718.78918048001 2025-10-14,16:21:27.000,287,11053337,-795,0,1760458886,15162.76046192999,196.85604825000337,50718.893987280004 2025-10-14,16:21:28.000,287,11053372,-795,0,1760458887,15162.733516689994,197.1309643200002,50718.914948640006 2025-10-14,16:21:29.000,287,11053396,-795,0,1760458888,15162.666153589998,197.33538909000345,50719.02674256001 2025-10-14,16:21:30.000,287,11053391,-795,0,1760458889,15162.639208349989,197.4270277800024,50718.97783272 2025-10-14,16:21:31.000,287,11053372,-795,0,1760458890,15162.612263109993,197.41997865000303,50718.9009744 2025-10-14,16:21:32.000,287,11053350,-795,0,1760458891,15162.666153589998,197.39883125999768,50718.85905168001 2025-10-14,16:21:33.000,287,11053352,-795,0,1760458892,15162.679626209989,197.3424382200028,50718.85206456 2025-10-14,16:21:34.000,287,11053318,-795,0,1760458893,15162.726780379999,197.2155538799998,50718.866038800006 2025-10-14,16:21:35.000,287,11053347,-795,0,1760458894,15162.740252999989,197.0816204100047,50718.88001304 2025-10-14,16:21:36.000,287,11053337,-795,0,1760458895,15162.80087978999,196.8701465100021,50718.85905168001 2025-10-14,16:21:37.000,287,11053384,-795,0,1760458896,15162.88171550999,196.6234269600027,50718.87302592 2025-10-14,16:21:38.000,287,11053370,-795,0,1760458897,15162.915397059995,196.4119530600001,50718.85206456 2025-10-14,16:21:39.000,287,11053354,-795,0,1760458898,15162.935605989995,196.13703699000325,50718.866038800006 2025-10-14,16:21:40.000,287,11053380,-795,0,1760458899,15162.92213336999,195.81277701000363,50718.81712896001 2025-10-14,16:21:41.000,287,11053309,-795,0,1760458900,15162.935605989995,195.488517030004,50718.81712896001 2025-10-14,16:21:42.000,287,11053342,-795,0,1760458901,15162.96255122999,195.16425705000438,50718.78219336 2025-10-14,16:21:43.000,287,11053384,-795,0,1760458902,15162.96255122999,194.8188496799994,50718.747257760006 2025-10-14,16:21:44.000,287,11053357,-795,0,1760458903,15162.94234229999,194.4734423100017,50718.74027064001 2025-10-14,16:21:45.000,287,11053363,-795,0,1760458904,15162.915397059995,194.1773788499995,50718.71930928001 2025-10-14,16:21:46.000,287,11053352,-795,0,1760458905,15162.90866075,193.8531188699999,50718.68437368 2025-10-14,16:21:47.000,287,11053411,-795,0,1760458906,15162.94907861,193.57820280000306,50718.68437368 2025-10-14,16:21:48.000,287,11053366,-795,0,1760458907,15162.996232779995,193.30328672999894,50718.64943808001 2025-10-14,16:21:49.000,287,11053328,-795,0,1760458908,15163.04338694999,193.13410760999977,50718.60751536 2025-10-14,16:21:50.000,287,11053361,-795,0,1760458909,15163.077068499995,193.0142724000034,50718.52366992001 2025-10-14,16:21:51.000,287,11053317,-795,0,1760458910,15163.218531009996,192.9014863199991,50718.45379872001 2025-10-14,16:21:52.000,287,11053350,-795,0,1760458911,15163.393675070001,192.85214241000358,50718.50270856001 2025-10-14,16:21:53.000,287,11053358,-795,0,1760458912,15163.568819129992,192.83099501999823,50718.45379872001 2025-10-14,16:21:54.000,287,11053343,-795,0,1760458913,15163.737226879988,192.85214241000358,50718.342004800004 2025-10-14,16:21:55.000,287,11053375,-795,0,1760458914,15163.932579869994,192.94378110000252,50718.26514648001 2025-10-14,16:21:56.000,287,11053363,-795,0,1760458915,15164.12793286,192.98607587999868,50718.223223760004 2025-10-14,16:21:57.000,287,11053320,-795,0,1760458916,15164.43106681,193.12000935000106,50718.3070692 2025-10-14,16:21:58.000,287,11053380,-795,0,1760458917,15164.586001939992,193.10591109000234,50718.02059728001 2025-10-14,16:21:59.000,287,11053379,-795,0,1760458918,15164.868926959993,193.10591109000234,50718.04854576001 2025-10-14,16:22:00.000,287,11053350,-795,0,1760458919,15165.145115669999,193.16935326000385,50718.09745560001 2025-10-14,16:22:01.000,287,11053375,-795,0,1760458920,15165.374150209995,193.14115673999913,50718.01361016 2025-10-14,16:22:02.000,287,11053373,-795,0,1760458921,15165.596448439996,193.09181283000362,50717.93675184 2025-10-14,16:22:03.000,287,11053363,-795,0,1760458922,15165.805274049992,192.99312500999804,50717.80399656 2025-10-14,16:22:04.000,287,11053403,-795,0,1760458923,15166.061253829997,192.85919154000294,50717.78303520001 2025-10-14,16:22:05.000,287,11053328,-795,0,1760458924,15166.216188959988,192.7041106800025,50717.76906096 2025-10-14,16:22:06.000,287,11053328,-795,0,1760458925,15166.425014569999,192.53493156000332,50717.58739584 2025-10-14,16:22:07.000,287,11053321,-795,0,1760458926,15166.66078541999,192.3728015700035,50717.64329280001 2025-10-14,16:22:08.000,287,11053346,-795,0,1760458927,15166.856138409996,192.2459172300005,50717.58040872 2025-10-14,16:22:09.000,287,11053345,-795,0,1760458928,15167.011073540001,192.14722941000218,50717.62931856 2025-10-14,16:22:10.000,287,11053315,-795,0,1760458929,15167.159272359997,191.9991976800011,50717.54547312001 2025-10-14,16:22:11.000,287,11053348,-795,0,1760458930,15167.226635459992,191.93575550999958,50717.573421600006 2025-10-14,16:22:12.000,287,11053341,-795,0,1760458931,15167.287262249993,191.90755899000214,50717.524511760006 2025-10-14,16:22:13.000,287,11053329,-795,0,1760458932,15167.327680109993,191.85116595,50717.573421600006 2025-10-14,16:22:14.000,287,11053361,-795,0,1760458933,15167.314207490002,191.82296943000256,50717.573421600006 2025-10-14,16:22:15.000,287,11053334,-795,0,1760458934,15167.314207490002,191.8793624700047,50717.60137008 2025-10-14,16:22:16.000,287,11053363,-795,0,1760458935,15167.267053319993,191.90755899000214,50717.56643448001 2025-10-14,16:22:17.000,287,11053281,-795,0,1760458936,15167.226635459992,192.02739419999853,50717.622331440005 2025-10-14,16:22:18.000,287,11053322,-795,0,1760458937,15167.199690219997,192.1119837599981,50717.69918976 2025-10-14,16:22:19.000,287,11053338,-795,0,1760458938,15167.112118190002,192.1613276700009,50717.7480996 2025-10-14,16:22:20.000,287,11053304,-635,0,1760458939,15167.051491400001,192.26706461999856,50717.76207384001 2025-10-14,16:22:21.000,287,11053309,-795,0,1760458940,15166.977391989996,192.38689983000222,50717.82495792 2025-10-14,16:22:22.000,287,11053327,-795,0,1760458941,15166.957183059996,192.47853852000117,50717.93675184 2025-10-14,16:22:23.000,287,11053303,-795,0,1760458942,15166.930237820001,192.58427546999883,50717.98566168 2025-10-14,16:22:24.000,287,11053348,-795,0,1760458943,15166.88981996,192.63361938000162,50718.027584400006 2025-10-14,16:22:25.000,287,11053333,-795,0,1760458944,15166.856138409996,192.69706155000313,50718.10444272 2025-10-14,16:22:26.000,287,11053332,-795,0,1760458945,15166.80224792999,192.74640545999864,50718.09046848 2025-10-14,16:22:27.000,287,11053375,-795,0,1760458946,15166.72141220999,192.83099501999823,50718.18130104 2025-10-14,16:22:28.000,287,11053305,-795,0,1760458947,15166.714675899995,192.85214241000358,50718.16732680001 2025-10-14,16:22:29.000,287,11053377,-795,0,1760458948,15166.72141220999,192.8027985000008,50718.28610784001 2025-10-14,16:22:30.000,287,11053343,-795,0,1760458949,15166.70120327999,192.79574937000143,50718.38392752001 2025-10-14,16:22:31.000,287,11053347,-795,0,1760458950,15166.66752173,192.84509328000422,50718.45379872001 2025-10-14,16:22:32.000,287,11053350,-795,0,1760458951,15166.6473128,192.83099501999823,50718.34899192 2025-10-14,16:22:33.000,287,11053327,-795,0,1760458952,15166.633840179995,192.767552850004,50718.40488888001 2025-10-14,16:22:34.000,287,11053319,-795,0,1760458953,15166.57994969999,192.6829632900044,50718.57257976001 2025-10-14,16:22:35.000,287,11053300,-795,0,1760458954,15166.54626815,192.63361938000162,50718.50270856001 2025-10-14,16:22:36.000,287,11053344,-795,0,1760458955,15166.47890504999,192.54198069000267,50718.530657040006 2025-10-14,16:22:37.000,287,11053317,-795,0,1760458956,15166.45869611999,192.44329287000437,50718.62148960001 2025-10-14,16:22:38.000,287,11053338,-795,0,1760458957,15166.411541949994,192.309359400002,50718.628476720005 2025-10-14,16:22:39.000,287,11053360,-795,0,1760458958,15166.357651469989,192.16837680000026,50718.64245096 2025-10-14,16:22:40.000,287,11053332,-795,0,1760458959,15166.310497299994,192.0132959399998,50718.70533504 2025-10-14,16:22:41.000,287,11053279,-795,0,1760458960,15166.256606819989,191.8652642099987,50718.77520624 2025-10-14,16:22:42.000,287,11053352,-795,0,1760458961,15166.243134199998,191.69608508999954,50718.761232 2025-10-14,16:22:43.000,287,11053329,-795,0,1760458962,15166.128616929993,191.53395509999973,50718.698347920006 2025-10-14,16:22:44.000,287,11053317,-795,0,1760458963,15166.101671689998,191.37182510999992,50718.6564252 2025-10-14,16:22:45.000,287,11053336,-795,0,1760458964,15166.054517520002,191.22379337999882,50718.64245096 2025-10-14,16:22:46.000,287,11053307,-795,0,1760458965,15165.980418109997,191.05461425999965,50718.63546384 2025-10-14,16:22:47.000,287,11053324,-795,0,1760458966,15165.966945489992,190.87838601000112,50718.75424488 2025-10-14,16:22:48.000,287,11053320,-795,0,1760458967,15165.926527629992,190.7655999300041,50718.71232216 2025-10-14,16:22:49.000,287,11053315,-795,0,1760458968,15165.865900839992,190.61051907000365,50718.698347920006 2025-10-14,16:22:50.000,287,11053311,-795,0,1760458969,15165.751383570001,190.4695364700019,50718.68437368 2025-10-14,16:22:51.000,287,11053323,-795,0,1760458970,15165.657075229996,190.28625909000402,50718.64245096 2025-10-14,16:22:52.000,287,11053308,-795,0,1760458971,15165.556030579995,190.18052213999908,50718.64943808001 2025-10-14,16:22:53.000,287,11053355,-795,0,1760458972,15165.46172223999,190.0113430199999,50718.64943808001 2025-10-14,16:22:54.000,287,11053300,-795,0,1760458973,15165.374150209995,189.82806564000202,50718.64943808001 2025-10-14,16:22:55.000,287,11053337,-715,0,1760458974,15165.246160319999,189.61659173999942,50718.60052824001 2025-10-14,16:22:56.000,287,11053324,-795,0,1760458975,15165.151851979994,189.46151087999897,50718.579566880006 2025-10-14,16:22:57.000,287,11053340,-795,0,1760458976,15165.145115669999,189.3205282800045,50718.62148960001 2025-10-14,16:22:58.000,287,11053325,-795,0,1760458977,15165.118170429989,189.16544742000406,50718.60751536 2025-10-14,16:22:59.000,287,11053347,-795,0,1760458978,15165.084488879998,188.98921916999825,50718.586554 2025-10-14,16:23:00.000,287,11053331,-795,0,1760458979,15165.124906739999,188.84118744000443,50718.62148960001 2025-10-14,16:23:01.000,287,11053363,-795,0,1760458980,15165.145115669999,188.6508609299999,50718.52366992001 2025-10-14,16:23:02.000,287,11053321,-795,0,1760458981,15165.23942400999,188.5380748500029,50718.56559264 2025-10-14,16:23:03.000,287,11053347,-795,0,1760458982,15165.32025972999,188.41119050999987,50718.49572144 2025-10-14,16:23:04.000,287,11053356,-795,0,1760458983,15165.44151330999,188.2420113900007,50718.460785840005 2025-10-14,16:23:05.000,287,11053348,-795,0,1760458984,15165.54255795999,188.08693053000025,50718.411876000006 2025-10-14,16:23:06.000,287,11053340,-755,0,1760458985,15165.684020469991,187.9318496699998,50718.3769404 2025-10-14,16:23:07.000,287,11053325,-795,0,1760458986,15165.798537739996,187.7838179399987,50718.32104344 2025-10-14,16:23:08.000,287,11053315,-795,0,1760458987,15165.966945489992,187.57939317000273,50718.32104344 2025-10-14,16:23:09.000,287,11053333,-795,0,1760458988,15166.121880619998,187.42431231000228,50718.26514648001 2025-10-14,16:23:10.000,287,11053331,-715,0,1760458989,15166.303760989998,187.19874015000096,50718.23719800001 2025-10-14,16:23:11.000,287,11053280,-795,0,1760458990,15166.445223499999,187.0436592900005,50718.13937832 2025-10-14,16:23:12.000,287,11053335,-795,0,1760458991,15166.613631249995,186.8956275599994,50718.18828816001 2025-10-14,16:23:13.000,287,11053327,-795,0,1760458992,15166.775302689995,186.7334975699996,50718.1323912 2025-10-14,16:23:14.000,287,11053321,-795,0,1760458993,15166.896556269996,186.59251496999786,50718.076494240006 2025-10-14,16:23:15.000,287,11053336,-795,0,1760458994,15167.051491400001,186.536121930003,50717.957713200005 2025-10-14,16:23:16.000,287,11053361,-795,0,1760458995,15167.105381879992,186.4867780200002,50717.83194504001 2025-10-14,16:23:17.000,287,11053383,-795,0,1760458996,15167.273789630002,186.46563063000212,50717.9926488 2025-10-14,16:23:18.000,287,11053344,-795,0,1760458997,15167.354625349988,186.4867780200002,50717.96470032 2025-10-14,16:23:19.000,287,11053382,-795,0,1760458998,15167.462406309998,186.536121930003,50717.957713200005 2025-10-14,16:23:20.000,287,11053356,-795,0,1760458999,15167.536505719989,186.67710453000473,50717.957713200005 2025-10-14,16:23:21.000,287,11053317,-795,0,1760459000,15167.624077749999,186.76874322000367,50717.94373896 2025-10-14,16:23:22.000,287,11053327,-755,0,1760459001,15167.69817715999,186.95906973000092,50717.93675184 2025-10-14,16:23:23.000,287,11053283,-795,0,1760459002,15167.731858709994,187.1282488500001,50717.908803360006 2025-10-14,16:23:24.000,287,11053379,-795,0,1760459003,15167.79922180999,187.28332971000054,50717.94373896 2025-10-14,16:23:25.000,287,11053304,-795,0,1760459004,15167.78574919,187.49480361000315,50717.92976472001 2025-10-14,16:23:26.000,287,11053391,-795,0,1760459005,15167.78574919,187.72037577000447,50717.92976472001 2025-10-14,16:23:27.000,287,11053393,-795,0,1760459006,15167.792485499995,187.91070228000171,50717.908803360006 2025-10-14,16:23:28.000,287,11053362,-795,0,1760459007,15167.80595812,188.18561834999855,50717.97168744 2025-10-14,16:23:29.000,287,11053312,-795,0,1760459008,15167.832903359995,188.4534852900033,50717.96470032 2025-10-14,16:23:30.000,287,11053346,-795,0,1760459009,15167.853112289995,188.7636470100042,50717.98566168 2025-10-14,16:23:31.000,287,11053350,-795,0,1760459010,15167.83963966999,189.05266133999976,50717.97168744 2025-10-14,16:23:32.000,287,11053351,-795,0,1760459011,15167.83963966999,189.36987219000002,50718.08348136 2025-10-14,16:23:33.000,287,11053356,-795,0,1760459012,15167.853112289995,189.65888652000285,50718.06950712001 2025-10-14,16:23:34.000,287,11053321,-795,0,1760459013,15167.88679384,189.98314650000248,50718.11142984 2025-10-14,16:23:35.000,287,11053353,-795,0,1760459014,15167.88005752999,190.32150474000082,50718.09745560001 2025-10-14,16:23:36.000,287,11053344,-795,0,1760459015,15167.86658491,190.63871559000108,50718.2022624 2025-10-14,16:23:37.000,287,11053324,-795,0,1760459016,15167.81943073999,190.99117208999814,50718.20924952 2025-10-14,16:23:38.000,287,11053333,-795,0,1760459017,15167.73859501999,191.36477598000056,50718.23719800001 2025-10-14,16:23:39.000,287,11053353,-795,0,1760459018,15167.671231919994,191.68903596000018,50718.27912072 2025-10-14,16:23:40.000,287,11053351,-795,0,1760459019,15167.61734143999,192.05559072000324,50718.38392752001 2025-10-14,16:23:41.000,287,11053356,-795,0,1760459020,15167.482615239998,192.39394896000158,50718.43283736001 2025-10-14,16:23:42.000,287,11053360,-795,0,1760459021,15167.320943799998,192.72525807000056,50718.47476008 2025-10-14,16:23:43.000,287,11053348,-795,0,1760459022,15167.159272359997,192.99312500999804,50718.579566880006 2025-10-14,16:23:44.000,287,11053419,-795,0,1760459023,15167.038018779996,193.3103358599983,50718.62148960001 2025-10-14,16:23:45.000,287,11053339,-795,0,1760459024,15166.815720549996,193.5711536700037,50718.60751536 2025-10-14,16:23:46.000,287,11053344,-795,0,1760459025,15166.60015862999,193.81082409000373,50718.64943808001 2025-10-14,16:23:47.000,287,11053337,-795,0,1760459026,15166.47890504999,194.0434453800044,50718.77520624 2025-10-14,16:23:48.000,287,11053365,-795,0,1760459027,15166.236397889988,194.2901649300038,50718.8311032 2025-10-14,16:23:49.000,287,11053374,-795,0,1760459028,15166.088199069993,194.4734423100017,50718.83809032001 2025-10-14,16:23:50.000,287,11053319,-795,0,1760459029,15165.879373459997,194.69196534000366,50718.866038800006 2025-10-14,16:23:51.000,287,11053356,-795,0,1760459030,15165.69075678,194.91048836999835,50718.866038800006 2025-10-14,16:23:52.000,287,11053355,-795,0,1760459031,15165.56276688999,195.12196227000095,50718.94289712 2025-10-14,16:23:53.000,287,11053363,-795,0,1760459032,15165.34720497,195.35458356000163,50718.963858480005 2025-10-14,16:23:54.000,287,11053333,-795,0,1760459033,15165.178797219989,195.58015572000295,50719.00578120001 2025-10-14,16:23:55.000,287,11053326,-795,0,1760459034,15164.976707919988,195.82687527000235,50719.02674256001 2025-10-14,16:23:56.000,287,11053354,-795,0,1760459035,15164.808300169992,196.10884046999854,50719.00578120001 2025-10-14,16:23:57.000,287,11053346,-795,0,1760459036,15164.646628729992,196.29916698000306,50719.10360088001 2025-10-14,16:23:58.000,287,11053385,-795,0,1760459037,15164.437803119996,196.58113217999926,50719.12456224001 2025-10-14,16:23:59.000,287,11053296,-795,0,1760459038,15164.296340609995,196.848999120004,50719.05469104001 2025-10-14,16:24:00.000,287,11053347,-795,0,1760459039,15164.12119654999,197.10981693000213,50719.1455236 2025-10-14,16:24:01.000,287,11053363,-795,0,1760459040,15163.946052489999,197.35653648000152,50719.08962664 2025-10-14,16:24:02.000,287,11053328,-795,0,1760459041,15163.824798909998,197.60325603000092,50719.16648496 2025-10-14,16:24:03.000,287,11053349,-795,0,1760459042,15163.683336399998,197.82882819000224,50719.18744632 2025-10-14,16:24:04.000,287,11053369,-795,0,1760459043,15163.555346510002,198.0473512200042,50719.23635616 2025-10-14,16:24:05.000,287,11053322,-795,0,1760459044,15163.440829239997,198.18833381999866,50719.201420560006 2025-10-14,16:24:06.000,287,11053360,-795,0,1760459045,15163.312839350001,198.37161120000383,50719.061678160004 2025-10-14,16:24:07.000,287,11053319,-795,0,1760459046,15163.265685179991,198.53374119000364,50719.012768320004 2025-10-14,16:24:08.000,287,11053345,-795,0,1760459047,15163.225267319991,198.7029203100028,50719.10360088001 2025-10-14,16:24:09.000,287,11053322,-795,0,1760459048,15163.157904219996,198.8509520400039,50719.09661376 2025-10-14,16:24:10.000,287,11053338,-795,0,1760459049,15163.198322079996,198.97783637999964,50719.082639520006 2025-10-14,16:24:11.000,287,11053362,-795,0,1760459050,15163.19158577,199.0976715900033,50719.06866528 2025-10-14,16:24:12.000,287,11053341,-795,0,1760459051,15163.245476249991,199.2316050599984,50719.02674256001 2025-10-14,16:24:13.000,287,11053301,-795,0,1760459052,15163.23200363,199.32324375000462,50719.02674256001 2025-10-14,16:24:14.000,287,11053321,-795,0,1760459053,15163.238739939996,199.42898070000228,50718.98481984001 2025-10-14,16:24:15.000,287,11053354,-795,0,1760459054,15163.238739939996,199.53471764999995,50718.95687136001 2025-10-14,16:24:16.000,287,11053363,-795,0,1760459055,15163.23200363,199.6545528600036,50718.85206456 2025-10-14,16:24:17.000,287,11053371,-795,0,1760459056,15163.27242149,199.7391424200032,50718.914948640006 2025-10-14,16:24:18.000,287,11053334,-795,0,1760459057,15163.245476249991,199.8378302400015,50718.78219336 2025-10-14,16:24:19.000,287,11053354,-795,0,1760459058,15163.25221256,199.88717415000428,50718.77520624 2025-10-14,16:24:20.000,287,11053333,-795,0,1760459059,15163.245476249991,199.95766544999788,50718.78219336 2025-10-14,16:24:21.000,287,11053341,-795,0,1760459060,15163.245476249991,200.04225501000474,50718.68437368 2025-10-14,16:24:22.000,287,11053319,-755,0,1760459061,15163.312839350001,200.1197954399977,50718.70533504 2025-10-14,16:24:23.000,287,11053350,-795,0,1760459062,15163.312839350001,200.19733586999791,50718.677386560004 2025-10-14,16:24:24.000,287,11053358,-795,0,1760459063,15163.407147689992,200.26782716999878,50718.6564252 2025-10-14,16:24:25.000,287,11053362,-795,0,1760459064,15163.487983409992,200.345367599999,50718.64943808001 2025-10-14,16:24:26.000,287,11053366,-795,0,1760459065,15163.508192339992,200.46520281000267,50718.53764416 2025-10-14,16:24:27.000,287,11053366,-795,0,1760459066,15163.595764370002,200.53569411000353,50718.59354112 2025-10-14,16:24:28.000,287,11053335,-795,0,1760459067,15163.696809020003,200.66962757999863,50718.53764416 2025-10-14,16:24:29.000,287,11053323,-795,0,1760459068,15163.811326289993,200.84585583000444,50718.50270856001 2025-10-14,16:24:30.000,287,11053298,-795,0,1760459069,15163.885425699998,201.0361823400017,50718.4468116 2025-10-14,16:24:31.000,287,11053320,-795,0,1760459070,15163.993206659994,201.1489684199987,50718.4468116 2025-10-14,16:24:32.000,287,11053358,-795,0,1760459071,15164.114460239995,201.30404927999916,50718.43982448 2025-10-14,16:24:33.000,287,11053359,-795,0,1760459072,15164.22224119999,201.4802775299977,50718.390914640004 2025-10-14,16:24:34.000,287,11053302,-795,0,1760459073,15164.316549539995,201.6565057800035,50718.342004800004 2025-10-14,16:24:35.000,287,11053389,-795,0,1760459074,15164.417594189996,201.8045375100046,50718.342004800004 2025-10-14,16:24:36.000,287,11053377,-795,0,1760459075,15164.42433049999,201.9525692399984,50718.26514648001 2025-10-14,16:24:37.000,287,11053358,-795,0,1760459076,15164.4916936,202.164043140001,50718.2721336 2025-10-14,16:24:38.000,287,11053375,-795,0,1760459077,15164.606210869992,202.3473205199989,50718.2721336 2025-10-14,16:24:39.000,287,11053383,-795,0,1760459078,15164.599474559996,202.48830312000064,50718.18130104 2025-10-14,16:24:40.000,287,11053363,-795,0,1760459079,15164.606210869992,202.62928572000237,50718.244185120006 2025-10-14,16:24:41.000,287,11053327,-795,0,1760459080,15164.713991830002,202.74912092999875,50718.293094960005 2025-10-14,16:24:42.000,287,11053329,-795,0,1760459081,15164.707255519992,202.953545700002,50718.293094960005 2025-10-14,16:24:43.000,287,11053344,-795,0,1760459082,15164.734200760002,203.07338090999838,50718.26514648001 2025-10-14,16:24:44.000,287,11053391,-795,0,1760459083,15164.747673379992,203.22141263999947,50718.25815936 2025-10-14,16:24:45.000,287,11053362,-795,0,1760459084,15164.788091239992,203.3482969800025,50718.3070692 2025-10-14,16:24:46.000,287,11053330,-795,0,1760459085,15164.821772789997,203.45403393000015,50718.2022624 2025-10-14,16:24:47.000,287,11053356,-795,0,1760459086,15164.767882309992,203.5738691400038,50718.14636544001 2025-10-14,16:24:48.000,287,11053379,-795,0,1760459087,15164.821772789997,203.71485173999827,50718.20924952 2025-10-14,16:24:49.000,287,11053327,-795,0,1760459088,15164.781354929997,203.81353956000385,50718.18130104 2025-10-14,16:24:50.000,287,11053376,-795,0,1760459089,15164.855454340002,203.8840308600047,50718.244185120006 2025-10-14,16:24:51.000,287,11053352,-795,0,1760459090,15164.835245410002,203.9192765100015,50718.20924952 2025-10-14,16:24:52.000,287,11053377,-755,0,1760459091,15164.875663270002,203.97566955000366,50718.27912072 2025-10-14,16:24:53.000,287,11053354,-795,0,1760459092,15164.835245410002,204.0391117199979,50718.25815936 2025-10-14,16:24:54.000,287,11053329,-795,0,1760459093,15164.841981719997,204.08845563000068,50718.25815936 2025-10-14,16:24:55.000,287,11053392,-795,0,1760459094,15164.781354929997,204.09550476000004,50718.293094960005 2025-10-14,16:24:56.000,287,11053375,-795,0,1760459095,15164.767882309992,204.1307504100041,50718.28610784001 2025-10-14,16:24:57.000,287,11053335,-795,0,1760459096,15164.734200760002,204.12370128000475,50718.35597904001 2025-10-14,16:24:58.000,287,11053377,-795,0,1760459097,15164.761145999997,204.11665214999812,50718.36995328 2025-10-14,16:24:59.000,287,11053362,-795,0,1760459098,15164.693782900002,204.10960301999876,50718.411876000006 2025-10-14,16:25:00.000,287,11053375,-795,0,1760459099,15164.687046589992,204.1025538899994,50718.43982448 2025-10-14,16:25:01.000,287,11053360,-795,0,1760459100,15164.653365040002,204.1025538899994,50718.47476008 2025-10-14,16:25:02.000,287,11053330,-795,0,1760459101,15164.619683489997,204.0673082400026,50718.5166828 2025-10-14,16:25:03.000,287,11053363,-795,0,1760459102,15164.612947180001,204.06025911000324,50718.509695680004 2025-10-14,16:25:04.000,287,11053325,-795,0,1760459103,15164.606210869992,204.01091520000045,50718.52366992001 2025-10-14,16:25:05.000,287,11053361,-795,0,1760459104,15164.565793009991,203.97566955000366,50718.53764416 2025-10-14,16:25:06.000,287,11053351,-795,0,1760459105,15164.525375149991,203.92632564000087,50718.40488888001 2025-10-14,16:25:07.000,287,11053356,-795,0,1760459106,15164.545584079991,203.85583434,50718.5166828 2025-10-14,16:25:08.000,287,11053363,-795,0,1760459107,15164.545584079991,203.77829390999977,50718.60052824001 2025-10-14,16:25:09.000,287,11053307,-795,0,1760459108,15164.532111460001,203.7219008700049,50718.57257976001 2025-10-14,16:25:10.000,287,11053346,-795,0,1760459109,15164.538847769996,203.60206566000124,50718.586554 2025-10-14,16:25:11.000,287,11053398,-795,0,1760459110,15164.538847769996,203.53862348999974,50718.5166828 2025-10-14,16:25:12.000,287,11053402,-795,0,1760459111,15164.525375149991,203.3623952400012,50718.48873432 2025-10-14,16:25:13.000,287,11053353,-795,0,1760459112,15164.498429909996,203.2637074200029,50718.50270856001 2025-10-14,16:25:14.000,287,11053317,-715,0,1760459113,15164.511902530001,203.09452830000373,50718.53764416 2025-10-14,16:25:15.000,287,11053381,-795,0,1760459114,15164.464748359991,202.93944744000328,50718.530657040006 2025-10-14,16:25:16.000,287,11053400,-795,0,1760459115,15164.458012049996,202.74912092999875,50718.530657040006 2025-10-14,16:25:17.000,287,11053360,-795,0,1760459116,15164.36370370999,202.58699093999894,50718.56559264 2025-10-14,16:25:18.000,287,11053401,-795,0,1760459117,15164.41085788,202.4107626900004,50718.56559264 2025-10-14,16:25:19.000,287,11053357,-795,0,1760459118,15164.296340609995,202.15699401000165,50718.579566880006 2025-10-14,16:25:20.000,287,11053396,-795,0,1760459119,15164.296340609995,202.01601140999992,50718.57257976001 2025-10-14,16:25:21.000,287,11053325,-795,0,1760459120,15164.26939537,201.8397831600014,50718.558605520004 2025-10-14,16:25:22.000,287,11053399,-795,0,1760459121,15164.24245012999,201.58601448000263,50718.56559264 2025-10-14,16:25:23.000,287,11053341,-795,0,1760459122,15164.195295959995,201.4450318800009,50718.61450248 2025-10-14,16:25:24.000,287,11053326,-795,0,1760459123,15164.14140547999,201.30404927999916,50718.579566880006 2025-10-14,16:25:25.000,287,11053380,-795,0,1760459124,15164.114460239995,201.14191928999935,50718.509695680004 2025-10-14,16:25:26.000,287,11053352,-795,0,1760459125,15164.04709714,200.99388755999826,50718.40488888001 2025-10-14,16:25:27.000,287,11053360,-795,0,1760459126,15164.053833449994,200.86700322000252,50718.460785840005 2025-10-14,16:25:28.000,287,11053384,-795,0,1760459127,15163.993206659994,200.7401188799995,50718.48873432 2025-10-14,16:25:29.000,287,11053335,-795,0,1760459128,15163.993206659994,200.62028367000312,50718.43283736001 2025-10-14,16:25:30.000,287,11053405,-795,0,1760459129,15164.006679279999,200.4933993300001,50718.46777296 2025-10-14,16:25:31.000,287,11053340,-795,0,1760459130,15163.97973403999,200.38766238000244,50718.45379872001 2025-10-14,16:25:32.000,287,11053318,-795,0,1760459131,15164.02015189999,200.26782716999878,50718.46777296 2025-10-14,16:25:33.000,287,11053363,-755,0,1760459132,15164.08077868999,200.15504109000176,50718.411876000006 2025-10-14,16:25:34.000,287,11053380,-795,0,1760459133,15164.114460239995,200.07045153000217,50718.4468116 2025-10-14,16:25:35.000,287,11053374,-795,0,1760459134,15164.16161440999,199.92241980000108,50718.390914640004 2025-10-14,16:25:36.000,287,11053351,-795,0,1760459135,15164.215504889995,199.7884863299987,50718.36995328 2025-10-14,16:25:37.000,287,11053380,-795,0,1760459136,15164.2896043,199.6897985100004,50718.362966160006 2025-10-14,16:25:38.000,287,11053374,-795,0,1760459137,15164.33002216,199.56291417000466,50718.30008208 2025-10-14,16:25:39.000,287,11053329,-795,0,1760459138,15164.36370370999,199.42193157000293,50718.27912072 2025-10-14,16:25:40.000,287,11053352,-795,0,1760459139,15164.43106681,199.316194619998,50718.34899192 2025-10-14,16:25:41.000,287,11053364,-795,0,1760459140,15164.464748359991,199.1963594100016,50718.3070692 2025-10-14,16:25:42.000,287,11053393,-795,0,1760459141,15164.518638839996,199.0694750699986,50718.25117224 2025-10-14,16:25:43.000,287,11053342,-795,0,1760459142,15164.538847769996,198.99898376999772,50718.23719800001 2025-10-14,16:25:44.000,287,11053374,-795,0,1760459143,15164.579265629996,198.87914856000134,50718.244185120006 2025-10-14,16:25:45.000,287,11053355,-795,0,1760459144,15164.612947180001,198.79455900000175,50718.23021088 2025-10-14,16:25:46.000,287,11053349,-795,0,1760459145,15164.599474559996,198.66767465999874,50718.244185120006 2025-10-14,16:25:47.000,287,11053385,-795,0,1760459146,15164.592738250001,198.63242901000194,50718.18828816001 2025-10-14,16:25:48.000,287,11053362,-795,0,1760459147,15164.619683489997,198.55488858000172,50718.27912072 2025-10-14,16:25:49.000,287,11053350,-795,0,1760459148,15164.565793009991,198.44915163000405,50718.244185120006 2025-10-14,16:25:50.000,287,11053362,-795,0,1760459149,15164.599474559996,198.37866033000319,50718.25815936 2025-10-14,16:25:51.000,287,11053346,-795,0,1760459150,15164.538847769996,198.28702164000424,50718.244185120006 2025-10-14,16:25:52.000,287,11053377,-795,0,1760459151,15164.518638839996,198.19538294999802,50718.2022624 2025-10-14,16:25:53.000,287,11053312,-795,0,1760459152,15164.498429909996,198.082596870001,50718.20924952 2025-10-14,16:25:54.000,287,11053352,-795,0,1760459153,15164.43106681,198.0191546999995,50718.23719800001 2025-10-14,16:25:55.000,287,11053370,-795,0,1760459154,15164.41085788,197.9204668800012,50718.195275280006 2025-10-14,16:25:56.000,287,11053319,-795,0,1760459155,15164.35023109,197.86407383999904,50718.2022624 2025-10-14,16:25:57.000,287,11053351,-795,0,1760459156,15164.40412156999,197.71604210999794,50718.21623664001 2025-10-14,16:25:58.000,287,11053342,-795,0,1760459157,15164.37044002,197.65964907000307,50718.244185120006 2025-10-14,16:25:59.000,287,11053366,-795,0,1760459158,15164.437803119996,197.58210864000284,50718.32104344 2025-10-14,16:26:00.000,287,11053383,-795,0,1760459159,15164.464748359991,197.60325603000092,50718.2721336 2025-10-14,16:26:01.000,287,11053347,-795,0,1760459160,15164.532111460001,197.49751908000326,50718.27912072 2025-10-14,16:26:02.000,287,11053357,-795,0,1760459161,15164.592738250001,197.51161734000198,50718.20924952 2025-10-14,16:26:03.000,287,11053312,-795,0,1760459162,15164.680310279997,197.43407691000175,50718.2022624 2025-10-14,16:26:04.000,287,11053334,-795,0,1760459163,15164.774618620002,197.38473299999896,50718.20924952 2025-10-14,16:26:05.000,287,11053380,-795,0,1760459164,15164.882399579998,197.27194692000194,50718.28610784001 2025-10-14,16:26:06.000,287,11053362,-795,0,1760459165,15164.922817439998,197.18735736000235,50718.09745560001 2025-10-14,16:26:07.000,287,11053336,-795,0,1760459166,15165.030598399993,197.08866954000405,50718.18130104 2025-10-14,16:26:08.000,287,11053333,-795,0,1760459167,15165.111434119994,197.01112911000382,50718.195275280006 2025-10-14,16:26:09.000,287,11053338,-795,0,1760459168,15165.172060909994,196.82785172999866,50718.20924952 2025-10-14,16:26:10.000,287,11053392,-795,0,1760459169,15165.192269839994,196.72916391000035,50718.11841696001 2025-10-14,16:26:11.000,287,11053387,-795,0,1760459170,15165.21921507999,196.61637783000333,50718.125404080005 2025-10-14,16:26:12.000,287,11053314,-795,0,1760459171,15165.225951389999,196.50359174999903,50718.13937832 2025-10-14,16:26:13.000,287,11053367,-795,0,1760459172,15165.192269839994,196.40490393000073,50718.16732680001 2025-10-14,16:26:14.000,287,11053337,-795,0,1760459173,15165.131643049994,196.3273635000005,50718.18130104 2025-10-14,16:26:15.000,287,11053329,-795,0,1760459174,15165.084488879998,196.263921329999,50718.2022624 2025-10-14,16:26:16.000,287,11053323,-795,0,1760459175,15165.071016259993,196.19343002999813,50718.16732680001 2025-10-14,16:26:17.000,287,11053338,-795,0,1760459176,15165.050807329993,196.1793317699994,50718.18828816001 2025-10-14,16:26:18.000,287,11053388,-795,0,1760459177,15165.010389469993,196.20752829000412,50718.25815936 2025-10-14,16:26:19.000,287,11053407,-795,0,1760459178,15164.956498989988,196.20047916000476,50718.2721336 2025-10-14,16:26:20.000,287,11053337,-795,0,1760459179,15164.943026369998,196.18638089999877,50718.27912072 2025-10-14,16:26:21.000,287,11053386,-795,0,1760459180,15164.889135889993,196.15113525000197,50718.28610784001 2025-10-14,16:26:22.000,287,11053310,-795,0,1760459181,15164.949762679993,196.1652335100007,50718.31405632001 2025-10-14,16:26:23.000,287,11053322,-795,0,1760459182,15164.902608509998,196.09474220999982,50718.2721336 2025-10-14,16:26:24.000,287,11053403,-795,0,1760459183,15164.922817439998,196.0172017799996,50718.35597904001 2025-10-14,16:26:25.000,287,11053353,-795,0,1760459184,15164.936290059988,195.96080874000472,50718.3070692 2025-10-14,16:26:26.000,287,11053343,-795,0,1760459185,15164.943026369998,195.85507178999978,50718.27912072 2025-10-14,16:26:27.000,287,11053315,-795,0,1760459186,15164.909344819993,195.74228571000276,50718.25815936 2025-10-14,16:26:28.000,287,11053324,-795,0,1760459187,15164.949762679993,195.64359789000446,50718.293094960005 2025-10-14,16:26:29.000,287,11053356,-795,0,1760459188,15164.990180539993,195.50261529000272,50718.28610784001 2025-10-14,16:26:30.000,287,11053312,-795,0,1760459189,15164.983444229998,195.36868182000035,50718.2721336 2025-10-14,16:26:31.000,287,11053284,-795,0,1760459190,15164.963235299998,195.25589574000333,50718.18828816001 2025-10-14,16:26:32.000,287,11053371,-795,0,1760459191,15164.983444229998,195.15720791999775,50718.28610784001 2025-10-14,16:26:33.000,287,11053364,-795,0,1760459192,15164.936290059988,195.05147097000008,50718.27912072 2025-10-14,16:26:34.000,287,11053318,-795,0,1760459193,15164.983444229998,194.9316357600037,50718.33501768001 2025-10-14,16:26:35.000,287,11053371,-795,0,1760459194,15164.990180539993,194.77655490000325,50718.25815936 2025-10-14,16:26:36.000,287,11053352,-795,0,1760459195,15164.990180539993,194.6708179499983,50718.20924952 2025-10-14,16:26:37.000,287,11053410,-795,0,1760459196,15165.084488879998,194.60032665000472,50718.28610784001 2025-10-14,16:26:38.000,287,11053405,-795,0,1760459197,15165.084488879998,194.50163882999914,50718.25117224 2025-10-14,16:26:39.000,287,11053338,-795,0,1760459198,15165.131643049994,194.39590188000147,50718.30008208 2025-10-14,16:26:40.000,287,11053379,-795,0,1760459199,15165.23942400999,194.38180362000276,50718.27912072 2025-10-14,16:26:41.000,287,11053329,-795,0,1760459200,15165.273105559994,194.2901649300038,50718.30008208 2025-10-14,16:26:42.000,287,11053403,-795,0,1760459201,15165.30678711,194.24082102000102,50718.293094960005 2025-10-14,16:26:43.000,287,11053358,-795,0,1760459202,15165.394359139995,194.19852624000487,50718.27912072 2025-10-14,16:26:44.000,287,11053365,-795,0,1760459203,15165.434776999995,194.128034940004,50718.27912072 2025-10-14,16:26:45.000,287,11053372,-795,0,1760459204,15165.515612719995,194.07164190000185,50718.28610784001 2025-10-14,16:26:46.000,287,11053376,-795,0,1760459205,15165.54255795999,194.00115060000098,50718.21623664001 2025-10-14,16:26:47.000,287,11053390,-795,0,1760459206,15165.616657369996,193.93065930000012,50718.30008208 2025-10-14,16:26:48.000,287,11053385,-795,0,1760459207,15165.63012999,193.84606974000053,50718.2721336 2025-10-14,16:26:49.000,287,11053368,-795,0,1760459208,15165.65033892,193.78262756999902,50718.27912072 2025-10-14,16:26:50.000,287,11053331,-795,0,1760459209,15165.63012999,193.72623453000415,50718.2022624 2025-10-14,16:26:51.000,287,11053344,-795,0,1760459210,15165.65033892,193.68393975000072,50718.18130104 2025-10-14,16:26:52.000,287,11053380,-795,0,1760459211,15165.737910949996,193.62754670999857,50718.20924952 2025-10-14,16:26:53.000,287,11053379,-755,0,1760459212,15165.859164529997,193.61344844999985,50718.195275280006 2025-10-14,16:26:54.000,287,11053334,-795,0,1760459213,15165.906318699992,193.50066237000283,50718.223223760004 2025-10-14,16:26:55.000,287,11053325,-795,0,1760459214,15165.953472870002,193.43722020000132,50718.21623664001 2025-10-14,16:26:56.000,287,11053368,-795,0,1760459215,15166.014099660002,193.30328672999894,50718.23021088 2025-10-14,16:26:57.000,287,11053333,-795,0,1760459216,15166.148825859993,193.2398445600047,50718.23719800001 2025-10-14,16:26:58.000,287,11053393,-795,0,1760459217,15166.216188959988,193.16935326000385,50718.23719800001 2025-10-14,16:26:59.000,287,11053356,-795,0,1760459218,15166.344178849999,193.03541979000147,50718.26514648001 2025-10-14,16:27:00.000,287,11053368,-795,0,1760459219,15166.41827825999,192.88033893000102,50718.21623664001 2025-10-14,16:27:01.000,287,11053326,-795,0,1760459220,15166.472168739994,192.7816511100027,50718.25815936 2025-10-14,16:27:02.000,287,11053389,-795,0,1760459221,15166.49911397999,192.71115981000185,50718.244185120006 2025-10-14,16:27:03.000,287,11053375,-795,0,1760459222,15166.56647708,192.66886502999841,50718.23021088 2025-10-14,16:27:04.000,287,11053356,-795,0,1760459223,15166.553004459995,192.59837373000482,50718.26514648001 2025-10-14,16:27:05.000,287,11053371,-795,0,1760459224,15166.532795529994,192.54902982000203,50718.2022624 2025-10-14,16:27:06.000,287,11053411,-795,0,1760459225,15166.532795529994,192.5701772100001,50718.21623664001 2025-10-14,16:27:07.000,287,11053323,-795,0,1760459226,15166.54626815,192.54198069000267,50718.23719800001 2025-10-14,16:27:08.000,287,11053330,-795,0,1760459227,15166.492377669994,192.5701772100001,50718.27912072 2025-10-14,16:27:09.000,287,11053336,-795,0,1760459228,15166.47890504999,192.62657025000226,50718.23719800001 2025-10-14,16:27:10.000,287,11053391,-795,0,1760459229,15166.45869611999,192.64771764000034,50718.26514648001 2025-10-14,16:27:11.000,287,11053403,-795,0,1760459230,15166.41827825999,192.61247199000354,50718.26514648001 2025-10-14,16:27:12.000,287,11053364,-795,0,1760459231,15166.431750879994,192.6195211200029,50718.3070692 2025-10-14,16:27:13.000,287,11053356,-795,0,1760459232,15166.451959809994,192.64066851000098,50718.2721336 2025-10-14,16:27:14.000,287,11053352,-795,0,1760459233,15166.48564136,192.5560789500014,50718.2721336 2025-10-14,16:27:15.000,287,11053335,-795,0,1760459234,15166.532795529994,192.51378416999796,50718.3070692 2025-10-14,16:27:16.000,287,11053361,-795,0,1760459235,15166.60689494,192.45034200000373,50718.30008208 2025-10-14,16:27:17.000,287,11053379,-795,0,1760459236,15166.74162113999,192.3728015700035,50718.25815936 2025-10-14,16:27:18.000,287,11053345,-795,0,1760459237,15166.80898424,192.2247698400024,50718.293094960005 2025-10-14,16:27:19.000,287,11053359,-795,0,1760459238,15166.88981996,192.14018028000282,50718.244185120006 2025-10-14,16:27:20.000,287,11053313,-795,0,1760459239,15167.031282470001,192.04149246000452,50718.26514648001 2025-10-14,16:27:21.000,287,11053397,-795,0,1760459240,15167.145799739992,191.97100116000365,50718.293094960005 2025-10-14,16:27:22.000,287,11053349,-795,0,1760459241,15167.246844389992,191.8793624700047,50718.28610784001 2025-10-14,16:27:23.000,287,11053385,-795,0,1760459242,15167.347889039993,191.7877237799985,50718.33501768001 2025-10-14,16:27:24.000,287,11053343,-795,0,1760459243,15167.408515829993,191.73837987000297,50718.293094960005 2025-10-14,16:27:25.000,287,11053352,-795,0,1760459244,15167.469142619993,191.68198683000082,50718.39790176 2025-10-14,16:27:26.000,287,11053330,-795,0,1760459245,15167.536505719989,191.6537903100034,50718.33501768001 2025-10-14,16:27:27.000,287,11053382,-795,0,1760459246,15167.536505719989,191.63969205000467,50718.36995328 2025-10-14,16:27:28.000,287,11053367,-795,0,1760459247,15167.529769409994,191.63264291999803,50718.39790176 2025-10-14,16:27:29.000,287,11053384,-795,0,1760459248,15167.570187269994,191.63969205000467,50718.42585024 2025-10-14,16:27:30.000,287,11053360,-795,0,1760459249,15167.549978339994,191.7172324800049,50718.40488888001 2025-10-14,16:27:31.000,287,11053361,-795,0,1760459250,15167.576923579989,191.72428161000425,50718.43283736001 2025-10-14,16:27:32.000,287,11053338,-715,0,1760459251,15167.576923579989,191.77362551999977,50718.42585024 2025-10-14,16:27:33.000,287,11053338,-795,0,1760459252,15167.610605129994,191.84411682000064,50718.41886312 2025-10-14,16:27:34.000,287,11053377,-795,0,1760459253,15167.583659889999,191.85116595,50718.36995328 2025-10-14,16:27:35.000,287,11053338,-795,0,1760459254,15167.624077749999,191.87231333999807,50718.362966160006 2025-10-14,16:27:36.000,287,11053308,-795,0,1760459255,15167.61734143999,191.89346073000343,50718.293094960005 2025-10-14,16:27:37.000,287,11053342,-795,0,1760459256,15167.664495609999,191.90050986000278,50718.342004800004 2025-10-14,16:27:38.000,287,11053321,-795,0,1760459257,15167.63755036999,191.8652642099987,50718.32104344 2025-10-14,16:27:39.000,287,11053338,-795,0,1760459258,15167.65775929999,191.8159203000032,50718.35597904001 2025-10-14,16:27:40.000,287,11053333,-795,0,1760459259,15167.644286679999,191.79477290999785,50718.362966160006 2025-10-14,16:27:41.000,287,11053292,-795,0,1760459260,15167.644286679999,191.71018334999826,50718.390914640004 2025-10-14,16:27:42.000,287,11053334,-795,0,1760459261,15167.644286679999,191.61149552999996,50718.3769404 2025-10-14,16:27:43.000,287,11053336,-795,0,1760459262,15167.556714649989,191.53395509999973,50718.34899192 2025-10-14,16:27:44.000,287,11053336,-795,0,1760459263,15167.529769409994,191.40002163000463,50718.32104344 2025-10-14,16:27:45.000,287,11053345,-795,0,1760459264,15167.455669999988,191.23789164000482,50718.32803056 2025-10-14,16:27:46.000,287,11053290,-795,0,1760459265,15167.421988449998,191.08281078000437,50718.3070692 2025-10-14,16:27:47.000,287,11053361,-795,0,1760459266,15167.421988449998,190.92068079000455,50718.35597904001 2025-10-14,16:27:48.000,287,11053332,-795,0,1760459267,15167.428724759993,190.78674732000218,50718.390914640004 2025-10-14,16:27:49.000,287,11053342,-795,0,1760459268,15167.415252139988,190.67396123999788,50718.4468116 2025-10-14,16:27:50.000,287,11053357,-795,0,1760459269,15167.469142619993,190.51183124999807,50718.43283736001 2025-10-14,16:27:51.000,287,11053319,-795,0,1760459270,15167.496087859989,190.44133995000448,50718.43283736001 2025-10-14,16:27:52.000,287,11053270,-715,0,1760459271,15167.610605129994,190.33560299999954,50718.50270856001 2025-10-14,16:27:53.000,287,11053344,-795,0,1760459272,15167.731858709994,190.28625909000402,50718.5166828 2025-10-14,16:27:54.000,287,11053385,-795,0,1760459273,15167.853112289995,190.25101343999995,50718.49572144 2025-10-14,16:27:55.000,287,11053357,-795,0,1760459274,15168.02152003999,190.20166953000444,50718.43283736001 2025-10-14,16:27:56.000,287,11053348,-795,0,1760459275,15168.10909207,190.18052213999908,50718.39790176 2025-10-14,16:27:57.000,287,11053390,-795,0,1760459276,15168.277499819997,190.13117823000357,50718.411876000006 2025-10-14,16:27:58.000,287,11053346,-795,0,1760459277,15168.486325429993,190.06773606000206,50718.3769404 2025-10-14,16:27:59.000,287,11053350,-795,0,1760459278,15168.546952219993,190.00429389000055,50718.36995328 2025-10-14,16:28:00.000,287,11053339,-795,0,1760459279,15168.674942109988,189.89150781000353,50718.32104344 2025-10-14,16:28:01.000,287,11053335,-795,0,1760459280,15168.735568899989,189.79281998999795,50718.33501768001 2025-10-14,16:28:02.000,287,11053338,-795,0,1760459281,15168.735568899989,189.6659356500022,50718.31405632001 2025-10-14,16:28:03.000,287,11053315,-795,0,1760459282,15168.722096279998,189.51790392000112,50718.31405632001 2025-10-14,16:28:04.000,287,11053351,-795,0,1760459283,15168.681678419998,189.39806871000474,50718.33501768001 2025-10-14,16:28:05.000,287,11053376,-795,0,1760459284,15168.668205799993,189.37692131999938,50718.411876000006 2025-10-14,16:28:06.000,287,11053393,-795,0,1760459285,15168.560424839998,189.27118437000172,50718.390914640004 2025-10-14,16:28:07.000,287,11053337,-795,0,1760459286,15168.513270670002,189.23593871999765,50718.390914640004 2025-10-14,16:28:08.000,287,11053373,-795,0,1760459287,15168.493061740002,189.26413524000236,50718.48174720001 2025-10-14,16:28:09.000,287,11053359,-795,0,1760459288,15168.472852810002,189.28528263000044,50718.49572144 2025-10-14,16:28:10.000,287,11053352,-795,0,1760459289,15168.452643880002,189.33462654000323,50718.46777296 2025-10-14,16:28:11.000,287,11053327,-795,0,1760459290,15168.452643880002,189.46151087999897,50718.55161840001 2025-10-14,16:28:12.000,287,11053346,-795,0,1760459291,15168.459380189997,189.57429696000327,50718.586554 2025-10-14,16:28:13.000,287,11053315,-795,0,1760459292,15168.466116499992,189.6870830400003,50718.55161840001 2025-10-14,16:28:14.000,287,11053342,-795,0,1760459293,15168.479589119997,189.8139673800033,50718.53764416 2025-10-14,16:28:15.000,287,11053353,-795,0,1760459294,15168.506534359993,189.94085171999905,50718.59354112 2025-10-14,16:28:16.000,287,11053336,-795,0,1760459295,15168.452643880002,190.0959325799995,50718.57257976001 2025-10-14,16:28:17.000,287,11053328,-795,0,1760459296,15168.445907569992,190.1241291000042,50718.63546384 2025-10-14,16:28:18.000,287,11053352,-795,0,1760459297,15168.324653989992,190.13822736000293,50718.6564252 2025-10-14,16:28:19.000,287,11053319,-755,0,1760459298,15168.257290889997,190.16642388000037,50718.63546384 2025-10-14,16:28:20.000,287,11053345,-755,0,1760459299,15168.169718860001,190.08888345000014,50718.71232216 2025-10-14,16:28:21.000,287,11053346,-755,0,1760459300,15168.04846528,189.97609737000312,50718.77520624 2025-10-14,16:28:22.000,287,11053399,-795,0,1760459301,15167.96089324999,189.8139673800033,50718.74027064001 2025-10-14,16:28:23.000,287,11053317,-795,0,1760459302,15167.9272117,189.64478826000413,50718.71232216 2025-10-14,16:28:24.000,287,11053339,-795,0,1760459303,15167.954156939995,189.48970740000368,50718.78219336 2025-10-14,16:28:25.000,287,11053361,-795,0,1760459304,15167.994574799995,189.31347914999787,50718.78219336 2025-10-14,16:28:26.000,287,11053345,-715,0,1760459305,15168.00131110999,189.1936439400015,50718.78918048001 2025-10-14,16:28:27.000,287,11053349,-795,0,1760459306,15168.10909207,189.08790699000383,50718.845077440004 2025-10-14,16:28:28.000,287,11053347,-795,0,1760459307,15168.183191479991,189.02446482000232,50718.88700016001 2025-10-14,16:28:29.000,287,11053346,-795,0,1760459308,15168.237081959996,188.97512090999953,50718.87302592 2025-10-14,16:28:30.000,287,11053365,-795,0,1760459309,15168.270763510001,188.97512090999953,50718.81014184 2025-10-14,16:28:31.000,287,11053356,-795,0,1760459310,15168.277499819997,189.03856308000104,50718.85206456 2025-10-14,16:28:32.000,287,11053354,-795,0,1760459311,15168.223609339992,189.16544742000406,50718.85206456 2025-10-14,16:28:33.000,287,11053356,-795,0,1760459312,15168.162982549991,189.26413524000236,50718.866038800006 2025-10-14,16:28:34.000,287,11053341,-795,0,1760459313,15168.04846528,189.39806871000474,50718.893987280004 2025-10-14,16:28:35.000,287,11053385,-795,0,1760459314,15167.85984859999,189.48265827000432,50718.893987280004 2025-10-14,16:28:36.000,287,11053358,-795,0,1760459315,15167.644286679999,189.59544435000134,50718.845077440004 2025-10-14,16:28:37.000,287,11053419,-795,0,1760459316,15167.523033099998,189.77872172999923,50718.94988424 2025-10-14,16:28:38.000,287,11053342,-755,0,1760459317,15167.354625349988,189.9479008499984,50718.914948640006 2025-10-14,16:28:39.000,287,11053340,-795,0,1760459318,15167.172744980002,190.0606869300027,50718.92892288 2025-10-14,16:28:40.000,287,11053332,-795,0,1760459319,15167.058227709997,190.15232562000165,50718.9009744 2025-10-14,16:28:41.000,287,11053374,-795,0,1760459320,15166.957183059996,190.21576779000316,50718.95687136001 2025-10-14,16:28:42.000,287,11053303,-795,0,1760459321,15166.8494021,190.2580625699993,50718.90796152001 2025-10-14,16:28:43.000,287,11053331,-795,0,1760459322,15166.82245685999,190.2580625699993,50718.866038800006 2025-10-14,16:28:44.000,287,11053318,-795,0,1760459323,15166.835929479996,190.22281692000251,50718.845077440004 2025-10-14,16:28:45.000,287,11053310,-795,0,1760459324,15166.88981996,190.1452764900023,50718.85206456 2025-10-14,16:28:46.000,287,11053364,-795,0,1760459325,15166.970655680001,190.0113430199999,50718.81014184 2025-10-14,16:28:47.000,287,11053346,-795,0,1760459326,15167.118854499997,189.8774095500048,50718.761232 2025-10-14,16:28:48.000,287,11053349,-795,0,1760459327,15167.307471179993,189.6659356500022,50718.82411608 2025-10-14,16:28:49.000,287,11053321,-755,0,1760459328,15167.516296789989,189.51085479000176,50718.88001304 2025-10-14,16:28:50.000,287,11053369,-795,0,1760459329,15167.73859501999,189.33462654000323,50718.78918048001 2025-10-14,16:28:51.000,287,11053341,-795,0,1760459330,15167.98783849,189.20069307000085,50718.80315472 2025-10-14,16:28:52.000,287,11053362,-795,0,1760459331,15168.196664099996,189.12315264000063,50718.82411608 2025-10-14,16:28:53.000,287,11053386,-795,0,1760459332,15168.439171259997,189.13020176999999,50718.845077440004 2025-10-14,16:28:54.000,287,11053360,-755,0,1760459333,15168.688414729993,189.15134915999806,50718.845077440004 2025-10-14,16:28:55.000,287,11053385,-795,0,1760459334,15168.823140929999,189.21479132999957,50718.78219336 2025-10-14,16:28:56.000,287,11053367,-795,0,1760459335,15168.910712959994,189.32757741000387,50718.68437368 2025-10-14,16:28:57.000,287,11053363,-795,0,1760459336,15169.031966539995,189.49675653000304,50718.761232 2025-10-14,16:28:58.000,287,11053377,-795,0,1760459337,15169.04543916,189.71527955999773,50718.74027064001 2025-10-14,16:28:59.000,287,11053374,-795,0,1760459338,15169.031966539995,189.92675346000033,50718.71930928001 2025-10-14,16:29:00.000,287,11053358,-795,0,1760459339,15168.96460344,190.1946203999978,50718.677386560004 2025-10-14,16:29:01.000,287,11053320,-795,0,1760459340,15168.823140929999,190.3708486500036,50718.74027064001 2025-10-14,16:29:02.000,287,11053346,-795,0,1760459341,15168.654733179988,190.56117516000086,50718.75424488 2025-10-14,16:29:03.000,287,11053350,-795,0,1760459342,15168.466116499992,190.7021577600026,50718.64245096 2025-10-14,16:29:04.000,287,11053363,-795,0,1760459343,15168.264027199992,190.8360912299977,50718.63546384 2025-10-14,16:29:05.000,287,11053403,-795,0,1760459344,15168.075410519996,190.95592644000135,50718.66341232 2025-10-14,16:29:06.000,287,11053372,-795,0,1760459345,15167.873321219995,190.948877310002,50718.61450248 2025-10-14,16:29:07.000,287,11053365,-795,0,1760459346,15167.731858709994,191.00527035000414,50718.67039944001 2025-10-14,16:29:08.000,287,11053317,-795,0,1760459347,15167.563450959999,190.97707382999943,50718.70533504 2025-10-14,16:29:09.000,287,11053375,-795,0,1760459348,15167.489351549993,190.90658252999856,50718.71232216 2025-10-14,16:29:10.000,287,11053371,-795,0,1760459349,15167.455669999988,190.87133688000176,50718.75424488 2025-10-14,16:29:11.000,287,11053366,-795,0,1760459350,15167.462406309998,190.81494383999961,50718.83809032001 2025-10-14,16:29:12.000,287,11053353,-795,0,1760459351,15167.509560479994,190.74445253999875,50718.92193576 2025-10-14,16:29:13.000,287,11053386,-795,0,1760459352,15167.624077749999,190.68101037000451,50718.99180696 2025-10-14,16:29:14.000,287,11053315,-795,0,1760459353,15167.71838608999,190.617568200003,50718.94289712 2025-10-14,16:29:15.000,287,11053316,-795,0,1760459354,15167.81943073999,190.58232254999893,50718.98481984001 2025-10-14,16:29:16.000,287,11053365,-795,0,1760459355,15167.94068431999,190.46248734000255,50718.9708456 2025-10-14,16:29:17.000,287,11053345,-795,0,1760459356,15168.095619449996,190.43429081999784,50719.01975544 2025-10-14,16:29:18.000,287,11053357,-795,0,1760459357,15168.156246239996,190.34970125999826,50719.04770392 2025-10-14,16:29:19.000,287,11053359,-795,0,1760459358,15168.257290889997,190.26511169999867,50718.93591000001 2025-10-14,16:29:20.000,287,11053348,-795,0,1760459359,15168.304445059992,190.2087186600038,50719.00578120001 2025-10-14,16:29:21.000,287,11053324,-795,0,1760459360,15168.351599230002,190.16642388000037,50718.99180696 2025-10-14,16:29:22.000,287,11053347,-795,0,1760459361,15168.358335539997,190.06773606000206,50718.99879408 2025-10-14,16:29:23.000,287,11053400,-795,0,1760459362,15168.378544469997,190.02544127999863,50718.963858480005 2025-10-14,16:29:24.000,287,11053339,-795,0,1760459363,15168.405489709992,189.9972447600012,50718.97783272 2025-10-14,16:29:25.000,287,11053361,-795,0,1760459364,15168.365071849992,189.95494997999776,50718.94289712 2025-10-14,16:29:26.000,287,11053360,-795,0,1760459365,15168.290972440001,189.88445868000417,50718.82411608 2025-10-14,16:29:27.000,287,11053367,-795,0,1760459366,15168.257290889997,189.85626215999946,50718.92892288 2025-10-14,16:29:28.000,287,11053337,-795,0,1760459367,15168.169718860001,189.86331128999882,50718.9009744 2025-10-14,16:29:29.000,287,11053329,-795,0,1760459368,15168.183191479991,189.8139673800033,50718.85206456 2025-10-14,16:29:30.000,287,11053378,-795,0,1760459369,15168.122564689991,189.83511477000138,50718.9009744 2025-10-14,16:29:31.000,287,11053382,-795,0,1760459370,15168.082146829991,189.84216390000074,50718.93591000001 2025-10-14,16:29:32.000,287,11053351,-795,0,1760459371,15168.014783729996,189.8492130300001,50718.93591000001 2025-10-14,16:29:33.000,287,11053387,-795,0,1760459372,15168.00131110999,189.88445868000417,50718.9708456 2025-10-14,16:29:34.000,287,11053345,-795,0,1760459373,15167.98110217999,189.89150781000353,50719.033729680006 2025-10-14,16:29:35.000,287,11053354,-795,0,1760459374,15167.933948009995,189.89150781000353,50718.99879408 2025-10-14,16:29:36.000,287,11053364,-795,0,1760459375,15167.9272117,189.8492130300001,50718.99180696 2025-10-14,16:29:37.000,287,11053400,-795,0,1760459376,15168.034992659996,189.7998691200046,50719.0407168 2025-10-14,16:29:38.000,287,11053386,-795,0,1760459377,15168.095619449996,189.72937782000372,50719.00578120001 2025-10-14,16:29:39.000,287,11053341,-795,0,1760459378,15168.216873029996,189.58839522000198,50719.01975544 2025-10-14,16:29:40.000,287,11053386,-795,0,1760459379,15168.250554580001,189.41216697000345,50719.05469104001 2025-10-14,16:29:41.000,287,11053403,-795,0,1760459380,15168.277499819997,189.10200525000255,50719.02674256001 2025-10-14,16:29:42.000,287,11053383,-795,0,1760459381,15168.311181370002,188.82708917999844,50719.0407168 2025-10-14,16:29:43.000,287,11053406,-795,0,1760459382,15168.331390300002,188.6015170200044,50718.94289712 2025-10-14,16:29:44.000,287,11053328,-795,0,1760459383,15168.365071849992,188.31250269000157,50718.93591000001 2025-10-14,16:29:45.000,287,11053340,-795,0,1760459384,15168.425698639992,188.08693053000025,50718.9708456 2025-10-14,16:29:46.000,287,11053398,-795,0,1760459385,15168.358335539997,187.87545662999764,50718.88001304 2025-10-14,16:29:47.000,287,11053342,-795,0,1760459386,15168.452643880002,187.73447403000318,50718.93591000001 2025-10-14,16:29:48.000,287,11053351,-755,0,1760459387,15168.493061740002,187.66398273000232,50718.94289712 2025-10-14,16:29:49.000,287,11053376,-795,0,1760459388,15168.486325429993,187.57234404000337,50718.83809032001 2025-10-14,16:29:50.000,287,11053360,-795,0,1760459389,15168.567161149993,187.65693360000296,50718.85905168001 2025-10-14,16:29:51.000,287,11053365,-795,0,1760459390,15168.580633769998,187.73447403000318,50718.845077440004 2025-10-14,16:29:52.000,287,11053369,-795,0,1760459391,15168.654733179988,187.81906359000277,50718.77520624 2025-10-14,16:29:53.000,287,11053353,-795,0,1760459392,15168.796195689989,187.9318496699998,50718.66341232 2025-10-14,16:29:54.000,287,11053343,-795,0,1760459393,15168.951130819994,188.05168488000345,50718.628476720005 2025-10-14,16:29:55.000,287,11053372,-795,0,1760459394,15169.04543916,188.11512704999768,50718.579566880006 2025-10-14,16:29:56.000,287,11053353,-795,0,1760459395,15169.193637979995,188.2067657400039,50718.558605520004 2025-10-14,16:29:57.000,287,11053371,-795,0,1760459396,15169.409199900001,188.22791313000198,50718.54463128 2025-10-14,16:29:58.000,287,11053323,-795,0,1760459397,15169.611289200002,188.1926674799979,50718.558605520004 2025-10-14,16:29:59.000,287,11053358,-795,0,1760459398,15169.772960639988,188.08693053000025,50718.628476720005 2025-10-14,16:30:00.000,287,11053397,-795,0,1760459399,15170.008731489994,187.9952918400013,50718.57257976001 2025-10-14,16:30:01.000,287,11053361,-715,0,1760459400,15170.231029719995,187.84021098000085,50718.558605520004 2025-10-14,16:30:02.000,287,11053399,-795,0,1760459401,15170.39943746999,187.69217924999975,50718.586554 2025-10-14,16:30:03.000,287,11053362,-795,0,1760459402,15170.534163669996,187.53004925999994,50718.52366992001 2025-10-14,16:30:04.000,287,11053339,-795,0,1760459403,15170.668889870001,187.39611579000484,50718.586554 2025-10-14,16:30:05.000,287,11053363,-795,0,1760459404,15170.817088689997,187.23398579999775,50718.59354112 2025-10-14,16:30:06.000,287,11053367,-795,0,1760459405,15170.924869649993,187.107101460002,50718.55161840001 2025-10-14,16:30:07.000,287,11053343,-795,0,1760459406,15171.106750019993,186.99431537999772,50718.628476720005 2025-10-14,16:30:08.000,287,11053369,-755,0,1760459407,15171.201058359999,186.93087321000348,50718.698347920006 2025-10-14,16:30:09.000,287,11053357,-795,0,1760459408,15171.29536669999,186.86743104000197,50718.74027064001 2025-10-14,16:30:10.000,287,11053358,-795,0,1760459409,15171.329048249994,186.78989061000175,50718.75424488 2025-10-14,16:30:11.000,287,11053381,-795,0,1760459410,15171.31557562999,186.70530105000216,50718.726296400004 2025-10-14,16:30:12.000,287,11053353,-795,0,1760459411,15171.308839319994,186.61366236000322,50718.80315472 2025-10-14,16:30:13.000,287,11053395,-795,0,1760459412,15171.248212529994,186.50792540999828,50718.73328352 2025-10-14,16:30:14.000,287,11053345,-795,0,1760459413,15171.147167879994,186.3880902000019,50718.761232 2025-10-14,16:30:15.000,287,11053358,-795,0,1760459414,15171.066332159993,186.23300934000144,50718.796167600005 2025-10-14,16:30:16.000,287,11053338,-795,0,1760459415,15171.012441679988,186.07087935000163,50718.70533504 2025-10-14,16:30:17.000,287,11053344,-795,0,1760459416,15171.019177989998,185.95104413999798,50718.77520624 2025-10-14,16:30:18.000,287,11053361,-795,0,1760459417,15170.992232749988,185.746619370002,50718.796167600005 2025-10-14,16:30:19.000,287,11053367,-795,0,1760459418,15171.039386919998,185.60563677000027,50718.81712896001 2025-10-14,16:30:20.000,287,11053380,-795,0,1760459419,15171.120222639998,185.44350678000046,50718.80315472 2025-10-14,16:30:21.000,287,11053367,-795,0,1760459420,15171.241476219999,185.35186809000152,50718.85206456 2025-10-14,16:30:22.000,287,11053340,-795,0,1760459421,15171.40314766,185.28842592,50718.8311032 2025-10-14,16:30:23.000,287,11053319,-795,0,1760459422,15171.54461017,185.26727853000193,50718.92193576 2025-10-14,16:30:24.000,287,11053323,-795,0,1760459423,15171.713017919996,185.2249837499985,50718.92892288 2025-10-14,16:30:25.000,287,11053333,-795,0,1760459424,15171.881425669992,185.2390820100045,50718.90796152001 2025-10-14,16:30:26.000,287,11053339,-795,0,1760459425,15171.968997700002,185.23203287999786,50718.88001304 2025-10-14,16:30:27.000,287,11053337,-795,0,1760459426,15172.056569729997,185.16154158000427,50718.93591000001 2025-10-14,16:30:28.000,287,11053306,-795,0,1760459427,15172.103723899992,185.08400115000404,50718.95687136001 2025-10-14,16:30:29.000,287,11053368,-795,0,1760459428,15172.036360799997,184.97121506999974,50718.98481984001 2025-10-14,16:30:30.000,287,11053355,-795,0,1760459429,15171.968997700002,184.80908507999993,50718.963858480005 2025-10-14,16:30:31.000,287,11053339,-795,0,1760459430,15171.820798879991,184.54826727000182,50719.012768320004 2025-10-14,16:30:32.000,287,11053314,-795,0,1760459431,15171.60523696,184.2028599000041,50719.02674256001 2025-10-14,16:30:33.000,287,11053311,-795,0,1760459432,15171.40314766,183.85745252999914,50719.04770392 2025-10-14,16:30:34.000,287,11053351,-795,0,1760459433,15171.174113119989,183.4345047300012,50719.131549360005 2025-10-14,16:30:35.000,287,11053357,-755,0,1760459434,15170.951814890002,182.9410656300024,50719.201420560006 2025-10-14,16:30:36.000,287,11053339,-795,0,1760459435,15170.756461899997,182.51106869999785,50719.18744632 2025-10-14,16:30:37.000,287,11053351,-795,0,1760459436,15170.675626179996,182.0740226400012,50719.285266 2025-10-14,16:30:38.000,287,11053329,-795,0,1760459437,15170.534163669996,181.62992744999792,50719.3551372 2025-10-14,16:30:39.000,287,11053359,-795,0,1760459438,15170.540899979991,181.32681486000365,50719.348150080004 2025-10-14,16:30:40.000,287,11053368,-795,0,1760459439,15170.594790459996,181.03075140000146,50719.37609856 2025-10-14,16:30:41.000,287,11053393,-795,0,1760459440,15170.702571419992,180.85452315000293,50719.4250084 2025-10-14,16:30:42.000,287,11053337,-795,0,1760459441,15170.931605960002,180.72058968000056,50719.48789248001 2025-10-14,16:30:43.000,287,11053338,-795,0,1760459442,15171.187585739994,180.60780360000354,50719.37609856 2025-10-14,16:30:44.000,287,11053308,-795,0,1760459443,15171.47724706999,180.57960707999882,50719.40404704 2025-10-14,16:30:45.000,287,11053341,-795,0,1760459444,15171.7669084,180.5655088200001,50719.34116296001 2025-10-14,16:30:46.000,287,11053316,-795,0,1760459445,15172.049833420002,180.54436143000203,50719.15949784 2025-10-14,16:30:47.000,287,11053350,-795,0,1760459446,15172.346231059993,180.5020666499986,50719.180459200004 2025-10-14,16:30:48.000,287,11053326,-795,0,1760459447,15172.60221084,180.45272274000308,50719.201420560006 2025-10-14,16:30:49.000,287,11053373,-795,0,1760459448,15172.80430014,180.35403492000478,50719.180459200004 2025-10-14,16:30:50.000,287,11053404,-795,0,1760459449,15173.013125749996,180.1566592800009,50719.061678160004 2025-10-14,16:30:51.000,287,11053349,-795,0,1760459450,15173.053543609996,179.91698886000086,50719.0407168 2025-10-14,16:30:52.000,287,11053334,-795,0,1760459451,15173.033334679996,179.63502366000466,50719.02674256001 2025-10-14,16:30:53.000,287,11053342,-755,0,1760459452,15172.992916819996,179.32486194000376,50718.99879408 2025-10-14,16:30:54.000,287,11053316,-795,0,1760459453,15172.87839954999,179.01470022000285,50718.93591000001 2025-10-14,16:30:55.000,287,11053379,-795,0,1760459454,15172.77735489999,178.72568589000002,50718.98481984001 2025-10-14,16:30:56.000,287,11053350,-795,0,1760459455,15172.53484773999,178.44372069000383,50718.87302592 2025-10-14,16:30:57.000,287,11053347,-795,0,1760459456,15172.379912609998,178.26749243999802,50719.0407168 2025-10-14,16:30:58.000,287,11053309,-795,0,1760459457,15172.198032239998,178.1194607100042,50719.08962664 2025-10-14,16:30:59.000,287,11053341,-795,0,1760459458,15172.002679249992,178.04192028000398,50719.06866528 2025-10-14,16:31:00.000,287,11053352,-795,0,1760459459,15171.834271499996,177.9714289800031,50719.180459200004 2025-10-14,16:31:01.000,287,11053359,-795,0,1760459460,15171.67933636999,177.99962550000055,50719.25731752 2025-10-14,16:31:02.000,287,11053359,-795,0,1760459461,15171.49745599999,178.0066746299999,50719.31321448 2025-10-14,16:31:03.000,287,11053376,-755,0,1760459462,15171.39641134999,178.1194607100042,50719.36212432001 2025-10-14,16:31:04.000,287,11053349,-795,0,1760459463,15171.261685149999,178.16880461999972,50719.4250084 2025-10-14,16:31:05.000,287,11053352,-795,0,1760459464,15171.228003599994,178.19700114000443,50719.43199552 2025-10-14,16:31:06.000,287,11053363,-795,0,1760459465,15171.221267289999,178.22519766000187,50719.39007280001 2025-10-14,16:31:07.000,287,11053348,-795,0,1760459466,15171.268421459994,178.154706360001,50719.41103416001 2025-10-14,16:31:08.000,287,11053377,-795,0,1760459467,15171.349257179994,178.09831331999885,50719.466931120005 2025-10-14,16:31:09.000,287,11053351,-795,0,1760459468,15171.490719689995,177.95028158999776,50719.418021280006 2025-10-14,16:31:10.000,287,11053331,-795,0,1760459469,15171.67933636999,177.76700420999987,50719.45295688 2025-10-14,16:31:11.000,287,11053330,-795,0,1760459470,15171.928579840001,177.52733378999983,50719.348150080004 2025-10-14,16:31:12.000,287,11053335,-795,0,1760459471,15172.211504859988,177.3158598900045,50719.34116296001 2025-10-14,16:31:13.000,287,11053346,-715,0,1760459472,15172.440539399999,177.09733686000254,50719.33417584 2025-10-14,16:31:14.000,287,11053354,-795,0,1760459473,15172.70325549,176.88586295999994,50719.25731752 2025-10-14,16:31:15.000,287,11053362,-795,0,1760459474,15172.952498959996,176.66029079999862,50719.250330400006 2025-10-14,16:31:16.000,287,11053379,-795,0,1760459475,15173.154588259997,176.51930820000416,50719.110588 2025-10-14,16:31:17.000,287,11053352,-795,0,1760459476,15173.437513279998,176.3994729900005,50719.1455236 2025-10-14,16:31:18.000,287,11053320,-795,0,1760459477,15173.619393649999,176.26553951999813,50719.08962664 2025-10-14,16:31:19.000,287,11053354,-795,0,1760459478,15173.78106509,176.18094995999854,50719.11757512 2025-10-14,16:31:20.000,287,11053342,-795,0,1760459479,15173.90231867,176.04701649000344,50719.0407168 2025-10-14,16:31:21.000,287,11053330,-795,0,1760459480,15174.01683593999,175.88488650000363,50719.082639520006 2025-10-14,16:31:22.000,287,11053408,-795,0,1760459481,15174.04378118,175.6945599899991,50719.061678160004 2025-10-14,16:31:23.000,287,11053334,-795,0,1760459482,15174.030308559995,175.53947912999865,50719.082639520006 2025-10-14,16:31:24.000,287,11053343,-795,0,1760459483,15173.97641807999,175.32095610000397,50719.110588 2025-10-14,16:31:25.000,287,11053327,-795,0,1760459484,15173.888846049995,175.0883348100033,50719.13853648 2025-10-14,16:31:26.000,287,11053342,-795,0,1760459485,15173.69349305999,174.8275169999979,50719.18744632 2025-10-14,16:31:27.000,287,11053351,-795,0,1760459486,15173.558766859998,174.5455518000017,50719.34116296001 2025-10-14,16:31:28.000,287,11053399,-795,0,1760459487,15173.343204939993,174.30588138000167,50719.45295688 2025-10-14,16:31:29.000,287,11053305,-795,0,1760459488,15173.080488849992,174.01686704999884,50719.50885384001 2025-10-14,16:31:30.000,287,11053325,-795,0,1760459489,15172.90534479,173.79834402000415,50719.564750800004 2025-10-14,16:31:31.000,287,11053360,-795,0,1760459490,15172.6426287,173.60096838000027,50719.683531840004 2025-10-14,16:31:32.000,287,11053327,-795,0,1760459491,15172.420330469999,173.4317892600011,50719.683531840004 2025-10-14,16:31:33.000,287,11053348,-795,0,1760459492,15172.292340579988,173.26965927000128,50719.76039016 2025-10-14,16:31:34.000,287,11053293,-795,0,1760459493,15172.117196519997,173.11457841000083,50719.753403040006 2025-10-14,16:31:35.000,287,11053293,-795,0,1760459494,15171.982470319992,173.0370379800006,50719.72545456001 2025-10-14,16:31:36.000,287,11053368,-755,0,1760459495,15171.921843529992,172.8890062499995,50719.76737728 2025-10-14,16:31:37.000,287,11053365,-755,0,1760459496,15171.955525079997,172.85376060000272,50719.84423560001 2025-10-14,16:31:38.000,287,11053327,-795,0,1760459497,15171.928579840001,172.79736756000057,50719.85820984 2025-10-14,16:31:39.000,287,11053340,-795,0,1760459498,15171.935316149997,172.76212191000377,50719.81628712 2025-10-14,16:31:40.000,287,11053349,-795,0,1760459499,15172.076778659997,172.69867974000226,50719.81628712 2025-10-14,16:31:41.000,287,11053349,-795,0,1760459500,15172.211504859988,172.63523757000075,50719.71846744 2025-10-14,16:31:42.000,287,11053305,-795,0,1760459501,15172.386648919994,172.5788445299986,50719.64160912 2025-10-14,16:31:43.000,287,11053297,-795,0,1760459502,15172.521375119999,172.49425496999902,50719.66257048 2025-10-14,16:31:44.000,287,11053329,-795,0,1760459503,15172.67631024999,172.36737063000328,50719.536802320006 2025-10-14,16:31:45.000,287,11053360,-795,0,1760459504,15172.85819061999,172.24753541999962,50719.564750800004 2025-10-14,16:31:46.000,287,11053291,-795,0,1760459505,15172.972707889996,172.09245455999917,50719.4250084 2025-10-14,16:31:47.000,287,11053314,-795,0,1760459506,15173.080488849992,171.90917718000128,50719.45295688 2025-10-14,16:31:48.000,287,11053314,-795,0,1760459507,15173.147851950001,171.70475240999804,50719.39007280001 2025-10-14,16:31:49.000,287,11053312,-795,0,1760459508,15173.215215049997,171.54262241999822,50719.418021280006 2025-10-14,16:31:50.000,287,11053353,-795,0,1760459509,15173.215215049997,171.38754155999777,50719.45994400001 2025-10-14,16:31:51.000,287,11053317,-795,0,1760459510,15173.174797189997,171.19721505000052,50719.418021280006 2025-10-14,16:31:52.000,287,11053319,-795,0,1760459511,15173.154588259997,171.10557636000158,50719.55776368001 2025-10-14,16:31:53.000,287,11053352,-795,0,1760459512,15173.080488849992,170.98574114999792,50719.564750800004 2025-10-14,16:31:54.000,287,11053365,-795,0,1760459513,15172.999653129991,170.90115158999834,50719.57173792 2025-10-14,16:31:55.000,287,11053346,-795,0,1760459514,15172.92555372,170.90115158999834,50719.52981520001 2025-10-14,16:31:56.000,287,11053331,-795,0,1760459515,15172.844718,170.85885681000218,50719.50885384001 2025-10-14,16:31:57.000,287,11053339,-795,0,1760459516,15172.77735489999,170.8095128999994,50719.64859624 2025-10-14,16:31:58.000,287,11053300,-795,0,1760459517,15172.72346442,170.76016899000388,50719.7394288 2025-10-14,16:31:59.000,287,11053303,-795,0,1760459518,15172.649365009995,170.76016899000388,50719.71846744 2025-10-14,16:32:00.000,287,11053332,-795,0,1760459519,15172.57526559999,170.71787421000045,50719.8093 2025-10-14,16:32:01.000,287,11053298,-795,0,1760459520,15172.51463880999,170.66853029999766,50719.82327424001 2025-10-14,16:32:02.000,287,11053315,-795,0,1760459521,15172.386648919994,170.59803900000406,50719.76737728 2025-10-14,16:32:03.000,287,11053343,-795,0,1760459522,15172.319285819998,170.53459683000256,50719.91410680001 2025-10-14,16:32:04.000,287,11053337,-795,0,1760459523,15172.278867959998,170.4641055300017,50719.94205528001 2025-10-14,16:32:05.000,287,11053367,-795,0,1760459524,15172.177823309998,170.4288598800049,50719.9490424 2025-10-14,16:32:06.000,287,11053342,-795,0,1760459525,15172.103723899992,170.37246684000274,50719.94205528001 2025-10-14,16:32:07.000,287,11053329,-795,0,1760459526,15172.022888179992,170.40771248999954,50720.08179768001 2025-10-14,16:32:08.000,287,11053379,-795,0,1760459527,15171.962261389992,170.40771248999954,50720.10974616001 2025-10-14,16:32:09.000,287,11053320,-795,0,1760459528,15171.881425669992,170.45000727000297,50720.15865600001 2025-10-14,16:32:10.000,287,11053355,-795,0,1760459529,15171.834271499996,170.56279335,50720.256475680006 2025-10-14,16:32:11.000,287,11053351,-795,0,1760459530,15171.780381019991,170.76721812000324,50720.22852720001 2025-10-14,16:32:12.000,287,11053340,-795,0,1760459531,15171.719754229991,170.99279028000456,50720.22154008 2025-10-14,16:32:13.000,287,11053328,-795,0,1760459532,15171.713017919996,171.2324607000046,50720.27044992 2025-10-14,16:32:14.000,287,11053320,-795,0,1760459533,15171.61870957999,171.44393459999992,50720.22852720001 2025-10-14,16:32:15.000,287,11053348,-795,0,1760459534,15171.55808278999,171.68360501999996,50720.29839840001 2025-10-14,16:32:16.000,287,11053329,-795,0,1760459535,15171.51766492999,171.91622631000064,50720.34730824001 2025-10-14,16:32:17.000,287,11053369,-795,0,1760459536,15171.41662027999,172.1065528199979,50720.424166560006 2025-10-14,16:32:18.000,287,11053355,-795,0,1760459537,15171.302103009999,172.24048629000026,50720.34032112 2025-10-14,16:32:19.000,287,11053326,-795,0,1760459538,15171.194322049989,172.34622323999793,50720.256475680006 2025-10-14,16:32:20.000,287,11053357,-795,0,1760459539,15171.113486329989,172.42376366999815,50720.29839840001 2025-10-14,16:32:21.000,287,11053371,-795,0,1760459540,15170.992232749988,172.45900932000222,50720.27743704001 2025-10-14,16:32:22.000,287,11053336,-795,0,1760459541,15170.864242859992,172.50835322999774,50720.29839840001 2025-10-14,16:32:23.000,287,11053346,-715,0,1760459542,15170.736252969997,172.50835322999774,50720.27044992 2025-10-14,16:32:24.000,287,11053340,-795,0,1760459543,15170.608263080001,172.4801567100003,50720.21455296 2025-10-14,16:32:25.000,287,11053352,-795,0,1760459544,15170.50721843,172.50130409999838,50720.17961736001 2025-10-14,16:32:26.000,287,11053349,-795,0,1760459545,15170.32533806,172.46605845000158,50720.09577192 2025-10-14,16:32:27.000,287,11053333,-795,0,1760459546,15170.30512913,172.47310758000094,50720.21455296 2025-10-14,16:32:28.000,287,11053351,-795,0,1760459547,15170.19734816999,172.4801567100003,50720.20057872001 2025-10-14,16:32:29.000,287,11053410,-795,0,1760459548,15170.18387555,172.55064801000117,50720.27743704001 2025-10-14,16:32:30.000,287,11053347,-795,0,1760459549,15170.170402929994,172.6281884400014,50720.21455296 2025-10-14,16:32:31.000,287,11053361,-795,0,1760459550,15170.18387555,172.76212191000377,50720.29839840001 2025-10-14,16:32:32.000,287,11053344,-795,0,1760459551,15170.23776602999,172.94539929000166,50720.34730824001 2025-10-14,16:32:33.000,287,11053375,-795,0,1760459552,15170.26471127,173.11457841000083,50720.333334 2025-10-14,16:32:34.000,287,11053319,-795,0,1760459553,15170.27818388999,173.30490491999808,50720.31237264 2025-10-14,16:32:35.000,287,11053355,-795,0,1760459554,15170.33881067999,173.5586736000041,50720.333334 2025-10-14,16:32:36.000,287,11053345,-795,0,1760459555,15170.35901960999,173.79834402000415,50720.2634628 2025-10-14,16:32:37.000,287,11053344,-795,0,1760459556,15170.39943746999,174.0380144400042,50720.333334 2025-10-14,16:32:38.000,287,11053351,-795,0,1760459557,15170.500482119991,174.25653746999888,50720.36826960001 2025-10-14,16:32:39.000,287,11053343,-795,0,1760459558,15170.46006425999,174.55965006000042,50720.41717944001 2025-10-14,16:32:40.000,287,11053362,-635,0,1760459559,15170.4870095,174.7922713500011,50720.375256720006 2025-10-14,16:32:41.000,287,11053325,-795,0,1760459560,15170.500482119991,175.0389909000005,50720.2634628 2025-10-14,16:32:42.000,287,11053339,-795,0,1760459561,15170.493745809996,175.23636654000438,50720.305385520005 2025-10-14,16:32:43.000,287,11053367,-715,0,1760459562,15170.540899979991,175.433742180001,50720.20057872001 2025-10-14,16:32:44.000,287,11053401,-795,0,1760459563,15170.54763629,175.56767565000337,50720.15865600001 2025-10-14,16:32:45.000,287,11053323,-795,0,1760459564,15170.561108909991,175.73685477000254,50720.16564312 2025-10-14,16:32:46.000,287,11053347,-795,0,1760459565,15170.4870095,175.83554259000084,50720.03288784001 2025-10-14,16:32:47.000,287,11053383,-795,0,1760459566,15170.4870095,175.91308302000107,50720.0538492 2025-10-14,16:32:48.000,287,11053382,-795,0,1760459567,15170.41964639999,175.97652519000258,50720.0538492 2025-10-14,16:32:49.000,287,11053335,-795,0,1760459568,15170.31860174999,175.97652519000258,50720.07481056 2025-10-14,16:32:50.000,287,11053335,-795,0,1760459569,15170.25797495999,175.9553778000045,50720.039874960006 2025-10-14,16:32:51.000,287,11053299,-795,0,1760459570,15170.150193999994,175.92013215000043,50720.04686208 2025-10-14,16:32:52.000,287,11053367,-795,0,1760459571,15170.001995179999,175.9271812799998,50720.018913600004 2025-10-14,16:32:53.000,287,11053365,-795,0,1760459572,15169.968313629994,175.9271812799998,50720.13070752001 2025-10-14,16:32:54.000,287,11053331,-795,0,1760459573,15169.887477909993,175.97652519000258,50720.15865600001 2025-10-14,16:32:55.000,287,11053336,-795,0,1760459574,15169.887477909993,176.04701649000344,50720.20057872001 2025-10-14,16:32:56.000,287,11053313,-795,0,1760459575,15169.900950529998,176.25849038999877,50720.10974616001 2025-10-14,16:32:57.000,287,11053332,-795,0,1760459576,15169.934632079989,176.45586603000265,50720.21455296 2025-10-14,16:32:58.000,287,11053363,-795,0,1760459577,15170.022204109999,176.75192949000484,50720.256475680006 2025-10-14,16:32:59.000,287,11053343,-795,0,1760459578,15170.062621969999,177.02684556000168,50720.186604480004 2025-10-14,16:33:00.000,287,11053344,-795,0,1760459579,15170.109776139994,177.35815467000066,50720.186604480004 2025-10-14,16:33:01.000,287,11053356,-795,0,1760459580,15170.170402929994,177.67536552000092,50720.2634628 2025-10-14,16:33:02.000,287,11053355,-795,0,1760459581,15170.190611859995,178.0066746299999,50720.22154008 2025-10-14,16:33:03.000,287,11053359,-795,0,1760459582,15170.19734816999,178.2181485300025,50720.186604480004 2025-10-14,16:33:04.000,287,11053365,-795,0,1760459583,15170.129985069994,178.41552416999912,50720.17263024 2025-10-14,16:33:05.000,287,11053338,-795,0,1760459584,15170.089567209994,178.59175241999765,50720.16564312 2025-10-14,16:33:06.000,287,11053347,-795,0,1760459585,15170.022204109999,178.66929284999787,50720.07481056 2025-10-14,16:33:07.000,287,11053383,-795,0,1760459586,15170.022204109999,178.6974893700026,50720.067823440004 2025-10-14,16:33:08.000,287,11053359,-795,0,1760459587,15169.914423149989,178.71863676000066,50720.08179768001 2025-10-14,16:33:09.000,287,11053366,-795,0,1760459588,15169.847060049993,178.66224371999851,50720.02590072 2025-10-14,16:33:10.000,287,11053366,-795,0,1760459589,15169.806642189993,178.612899810003,50720.06083632001 2025-10-14,16:33:11.000,287,11053343,-795,0,1760459590,15169.725806469993,178.5494576400015,50720.067823440004 2025-10-14,16:33:12.000,287,11053355,-795,0,1760459591,15169.678652299997,178.43667156000447,50720.067823440004 2025-10-14,16:33:13.000,287,11053330,-795,0,1760459592,15169.591080270002,178.34503286999825,50720.10275904 2025-10-14,16:33:14.000,287,11053331,-795,0,1760459593,15169.476562999997,178.2533941799993,50720.08179768001 2025-10-14,16:33:15.000,287,11053348,-795,0,1760459594,15169.294682629996,178.154706360001,50720.039874960006 2025-10-14,16:33:16.000,287,11053338,-795,0,1760459595,15169.153220119995,178.09831331999885,50720.01192648001 2025-10-14,16:33:17.000,287,11053323,-635,0,1760459596,15169.04543916,177.98552724000183,50720.21455296 2025-10-14,16:33:18.000,287,11053343,-795,0,1760459597,15168.85682247999,178.03487115000462,50720.235514320004 2025-10-14,16:33:19.000,287,11053321,-795,0,1760459598,15168.688414729993,178.0560185400027,50720.31237264 2025-10-14,16:33:20.000,287,11053325,-795,0,1760459599,15168.587370079993,178.12650984000356,50720.36128248 2025-10-14,16:33:21.000,287,11053385,-795,0,1760459600,15168.466116499992,178.2533941799993,50720.38224384 2025-10-14,16:33:22.000,287,11053355,-795,0,1760459601,15168.385280779992,178.49306459999934,50720.44512792001 2025-10-14,16:33:23.000,287,11053326,-795,0,1760459602,15168.371808160002,178.7468332799981,50720.48705064 2025-10-14,16:33:24.000,287,11053365,-795,0,1760459603,15168.344862919992,179.06404412999836,50720.51499912001 2025-10-14,16:33:25.000,287,11053291,-795,0,1760459604,15168.385280779992,179.3178128100044,50720.508012 2025-10-14,16:33:26.000,287,11053311,-795,0,1760459605,15168.378544469997,179.67026931000146,50720.49403776001 2025-10-14,16:33:27.000,287,11053320,-795,0,1760459606,15168.418962329997,179.973381900003,50720.50102488 2025-10-14,16:33:28.000,287,11053365,-795,0,1760459607,15168.418962329997,180.26239622999856,50720.50102488 2025-10-14,16:33:29.000,287,11053364,-795,0,1760459608,15168.425698639992,180.5020666499986,50720.52897336 2025-10-14,16:33:30.000,287,11053364,-795,0,1760459609,15168.432434950002,180.72058968000056,50720.354295360004 2025-10-14,16:33:31.000,287,11053363,-795,0,1760459610,15168.479589119997,180.85452315000293,50720.31237264 2025-10-14,16:33:32.000,287,11053368,-795,0,1760459611,15168.378544469997,180.96730922999996,50720.27044992 2025-10-14,16:33:33.000,287,11053341,-795,0,1760459612,15168.290972440001,181.0589479199989,50720.34032112 2025-10-14,16:33:34.000,287,11053349,-795,0,1760459613,15168.216873029996,181.11534096000105,50720.27743704001 2025-10-14,16:33:35.000,287,11053340,-795,0,1760459614,15168.06867421,181.1082918300017,50720.22154008 2025-10-14,16:33:36.000,287,11053355,-795,0,1760459615,15167.893530149995,181.08009531000425,50720.16564312 2025-10-14,16:33:37.000,287,11053320,-755,0,1760459616,15167.74533133,181.08009531000425,50720.29141128 2025-10-14,16:33:38.000,287,11053318,-795,0,1760459617,15167.502824169998,181.10124270000233,50720.29141128 2025-10-14,16:33:39.000,287,11053353,-795,0,1760459618,15167.314207490002,181.1082918300017,50720.27044992 2025-10-14,16:33:40.000,287,11053314,-795,0,1760459619,15167.098645569997,181.14353747999849,50720.27044992 2025-10-14,16:33:41.000,287,11053386,-795,0,1760459620,15166.862874719991,181.2351761700047,50720.333334 2025-10-14,16:33:42.000,287,11053345,-795,0,1760459621,15166.633840179995,181.3197657300043,50720.36128248 2025-10-14,16:33:43.000,287,11053347,-795,0,1760459622,15166.445223499999,181.43960094000067,50720.29839840001 2025-10-14,16:33:44.000,287,11053359,-795,0,1760459623,15166.297024679989,181.58763267000177,50720.31935976 2025-10-14,16:33:45.000,287,11053316,-795,0,1760459624,15166.222925269998,181.67222223000135,50720.375256720006 2025-10-14,16:33:46.000,287,11053369,-795,0,1760459625,15166.101671689998,181.7638609200003,50720.28442416 2025-10-14,16:33:47.000,287,11053339,-795,0,1760459626,15166.135353239988,181.9118926500014,50720.36826960001 2025-10-14,16:33:48.000,287,11053351,-795,0,1760459627,15166.162298479998,182.0105804699997,50720.305385520005 2025-10-14,16:33:49.000,287,11053339,-795,0,1760459628,15166.175771099988,182.13041568000335,50720.29839840001 2025-10-14,16:33:50.000,287,11053366,-795,0,1760459629,15166.222925269998,182.26434914999845,50720.32634688001 2025-10-14,16:33:51.000,287,11053342,-795,0,1760459630,15166.297024679989,182.42647913999826,50720.27743704001 2025-10-14,16:33:52.000,287,11053334,-795,0,1760459631,15166.404805639999,182.57451086999936,50720.31237264 2025-10-14,16:33:53.000,287,11053369,-795,0,1760459632,15166.431750879994,182.7507391199979,50720.29839840001 2025-10-14,16:33:54.000,287,11053342,-675,0,1760459633,15166.445223499999,182.96926214999985,50720.24948856001 2025-10-14,16:33:55.000,287,11053347,-795,0,1760459634,15166.41827825999,183.24417822000396,50720.32634688001 2025-10-14,16:33:56.000,287,11053376,-795,0,1760459635,15166.364387779999,183.5331925499995,50720.10275904 2025-10-14,16:33:57.000,287,11053369,-795,0,1760459636,15166.364387779999,183.7940103600049,50720.22154008 2025-10-14,16:33:58.000,287,11053330,-795,0,1760459637,15166.283552059998,184.09007381999982,50720.235514320004 2025-10-14,16:33:59.000,287,11053336,-795,0,1760459638,15166.162298479998,184.3367933699992,50720.186604480004 2025-10-14,16:34:00.000,287,11053346,-795,0,1760459639,15166.014099660002,184.54826727000182,50720.1237204 2025-10-14,16:34:01.000,287,11053379,-795,0,1760459640,15165.832219290001,184.717446390001,50720.1935916 2025-10-14,16:34:02.000,287,11053332,-795,0,1760459641,15165.65033892,184.844330730004,50720.24250144 2025-10-14,16:34:03.000,287,11053349,-795,0,1760459642,15165.48193116999,184.9430185500023,50720.27044992 2025-10-14,16:34:04.000,287,11053348,-795,0,1760459643,15165.30005079999,185.01350985000317,50720.2634628 2025-10-14,16:34:05.000,287,11053327,-795,0,1760459644,15165.138379359989,185.06990288999805,50720.28442416 2025-10-14,16:34:06.000,287,11053336,-795,0,1760459645,15164.929553749993,185.14744331999827,50720.305385520005 2025-10-14,16:34:07.000,287,11053362,-795,0,1760459646,15164.855454340002,185.21088548999978,50720.34730824001 2025-10-14,16:34:08.000,287,11053363,-715,0,1760459647,15164.707255519992,185.33072070000344,50720.38224384 2025-10-14,16:34:09.000,287,11053344,-795,0,1760459648,15164.660101349997,185.51399808000133,50720.41717944001 2025-10-14,16:34:10.000,287,11053363,-795,0,1760459649,15164.612947180001,185.73957024000265,50720.43115368 2025-10-14,16:34:11.000,287,11053331,-795,0,1760459650,15164.552320390001,186.00743718000012,50720.49403776001 2025-10-14,16:34:12.000,287,11053345,-795,0,1760459651,15164.505166219991,186.3246480300004,50720.508012 2025-10-14,16:34:13.000,287,11053395,-795,0,1760459652,15164.437803119996,186.64890801,50720.424166560006 2025-10-14,16:34:14.000,287,11053352,-795,0,1760459653,15164.41085788,186.93087321000348,50720.43115368 2025-10-14,16:34:15.000,287,11053361,-795,0,1760459654,15164.336758469995,187.2551331900031,50720.38923096 2025-10-14,16:34:16.000,287,11053403,-795,0,1760459655,15164.24245012999,187.53004925999994,50720.22154008 2025-10-14,16:34:17.000,287,11053341,-795,0,1760459656,15164.175087029995,187.76267055000062,50720.29839840001 2025-10-14,16:34:18.000,287,11053349,-795,0,1760459657,15164.094251309994,187.98119358000258,50720.22154008 2025-10-14,16:34:19.000,287,11053313,-795,0,1760459658,15163.986470349999,188.12922531000368,50720.1935916 2025-10-14,16:34:20.000,287,11053372,-795,0,1760459659,15163.885425699998,188.28430617000413,50720.11673328 2025-10-14,16:34:21.000,287,11053340,-795,0,1760459660,15163.871953079994,188.36184660000436,50720.01192648001 2025-10-14,16:34:22.000,287,11053334,-795,0,1760459661,15163.831535219993,188.43938703000458,50719.99096512001 2025-10-14,16:34:23.000,287,11053323,-795,0,1760459662,15163.838271529989,188.49578006999946,50719.95602952 2025-10-14,16:34:24.000,287,11053356,-795,0,1760459663,15163.905634629999,188.56627137000032,50719.91410680001 2025-10-14,16:34:25.000,287,11053397,-795,0,1760459664,15164.04709714,188.6015170200044,50719.900132560004 2025-10-14,16:34:26.000,287,11053374,-755,0,1760459665,15164.235713819995,188.67905745000462,50719.76737728 2025-10-14,16:34:27.000,287,11053374,-795,0,1760459666,15164.532111460001,188.67905745000462,50719.732441680004 2025-10-14,16:34:28.000,287,11053361,-795,0,1760459667,15164.815036480002,188.72840136000013,50719.74641592001 2025-10-14,16:34:29.000,287,11053368,-795,0,1760459668,15165.091225189994,188.7495487499982,50719.704493200006 2025-10-14,16:34:30.000,287,11053355,-795,0,1760459669,15165.374150209995,188.75659788000485,50719.64160912 2025-10-14,16:34:31.000,287,11053302,-795,0,1760459670,15165.636866299996,188.7636470100042,50719.57872504001 2025-10-14,16:34:32.000,287,11053346,-795,0,1760459671,15165.879373459997,188.77069614000357,50719.57872504001 2025-10-14,16:34:33.000,287,11053352,-795,0,1760459672,15166.014099660002,188.7002048400027,50719.4948796 2025-10-14,16:34:34.000,287,11053335,-635,0,1760459673,15166.115144310003,188.6015170200044,50719.45994400001 2025-10-14,16:34:35.000,287,11053345,-795,0,1760459674,15166.081462759998,188.4534852900033,50719.43199552 2025-10-14,16:34:36.000,287,11053367,-795,0,1760459675,15166.047781209993,188.29840443000285,50719.32718872 2025-10-14,16:34:37.000,287,11053395,-795,0,1760459676,15165.960209179997,188.12217618000432,50719.39007280001 2025-10-14,16:34:38.000,287,11053372,-795,0,1760459677,15165.785065119991,187.82611272000213,50719.38308568 2025-10-14,16:34:39.000,287,11053333,-795,0,1760459678,15165.60318474999,187.51595100000122,50719.26430464 2025-10-14,16:34:40.000,287,11053381,-795,0,1760459679,15165.38088651999,187.13529797999945,50719.250330400006 2025-10-14,16:34:41.000,287,11053343,-795,0,1760459680,15165.158588289989,186.77579235000303,50719.27827888 2025-10-14,16:34:42.000,287,11053368,-795,0,1760459681,15164.949762679993,186.36694281000382,50719.3551372 2025-10-14,16:34:43.000,287,11053364,-795,0,1760459682,15164.720728139997,185.9792406600027,50719.348150080004 2025-10-14,16:34:44.000,287,11053350,-795,0,1760459683,15164.565793009991,185.64088242000435,50719.16648496 2025-10-14,16:34:45.000,287,11053402,-795,0,1760459684,15164.397385259996,185.38006460999895,50719.18744632 2025-10-14,16:34:46.000,287,11053352,-795,0,1760459685,15164.30307691999,185.14039418999891,50719.2153948 2025-10-14,16:34:47.000,287,11053361,-795,0,1760459686,15164.30307691999,185.0910502800034,50719.31321448 2025-10-14,16:34:48.000,287,11053355,-795,0,1760459687,15164.36370370999,185.13334505999956,50719.32718872 2025-10-14,16:34:49.000,287,11053340,-795,0,1760459688,15164.4916936,185.2743276600013,50719.369111440006 2025-10-14,16:34:50.000,287,11053353,-795,0,1760459689,15164.673573970002,185.50694895000197,50719.348150080004 2025-10-14,16:34:51.000,287,11053364,-795,0,1760459690,15164.855454340002,185.81006154000352,50719.43898264001 2025-10-14,16:34:52.000,287,11053347,-795,0,1760459691,15165.071016259993,186.204812820004,50719.39007280001 2025-10-14,16:34:53.000,287,11053340,-795,0,1760459692,15165.36067758999,186.5995641000045,50719.348150080004 2025-10-14,16:34:54.000,287,11053332,-795,0,1760459693,15165.596448439996,187.00136451000435,50719.33417584 2025-10-14,16:34:55.000,287,11053375,-795,0,1760459694,15165.798537739996,187.3890666599982,50719.32020160001 2025-10-14,16:34:56.000,287,11053361,-795,0,1760459695,15166.007363349992,187.70627750999847,50719.180459200004 2025-10-14,16:34:57.000,287,11053387,-795,0,1760459696,15166.169034789993,187.9952918400013,50719.299240240005 2025-10-14,16:34:58.000,287,11053359,-795,0,1760459697,15166.297024679989,188.16447096000047,50719.32020160001 2025-10-14,16:34:59.000,287,11053354,-795,0,1760459698,15166.323969919998,188.31250269000157,50719.250330400006 2025-10-14,16:35:00.000,287,11053405,-795,0,1760459699,15166.377860399989,188.36889573000371,50719.229369040004 2025-10-14,16:35:01.000,287,11053376,-795,0,1760459700,15166.344178849999,188.36184660000436,50719.31321448 2025-10-14,16:35:02.000,287,11053337,-795,0,1760459701,15166.283552059998,188.26315877999878,50719.20840768 2025-10-14,16:35:03.000,287,11053369,-795,0,1760459702,15166.209452649993,188.2067657400039,50719.13853648 2025-10-14,16:35:04.000,287,11053377,-795,0,1760459703,15166.121880619998,188.06578314000217,50719.23635616 2025-10-14,16:35:05.000,287,11053397,-795,0,1760459704,15165.993890730002,187.9318496699998,50719.26430464 2025-10-14,16:35:06.000,287,11053350,-795,0,1760459705,15165.838955599997,187.71332663999783,50719.285266 2025-10-14,16:35:07.000,287,11053365,-795,0,1760459706,15165.677284159996,187.55119664999802,50719.299240240005 2025-10-14,16:35:08.000,287,11053369,-795,0,1760459707,15165.44824962,187.3749683999995,50719.39007280001 2025-10-14,16:35:09.000,287,11053365,-795,0,1760459708,15165.151851979994,187.19874015000096,50719.44596976 2025-10-14,16:35:10.000,287,11053412,-795,0,1760459709,15164.835245410002,186.99431537999772,50719.54378944 2025-10-14,16:35:11.000,287,11053360,-795,0,1760459710,15164.565793009991,186.77579235000303,50719.64859624 2025-10-14,16:35:12.000,287,11053367,-795,0,1760459711,15164.20876858,186.62071149000258,50719.69750608001 2025-10-14,16:35:13.000,287,11053368,-795,0,1760459712,15163.898898319989,186.44448324000405,50719.872184080006 2025-10-14,16:35:14.000,287,11053370,-795,0,1760459713,15163.615973300002,186.3035006400023,50719.99096512001 2025-10-14,16:35:15.000,287,11053394,-795,0,1760459714,15163.353257210001,186.22596021000209,50720.04686208 2025-10-14,16:35:16.000,287,11053386,-795,0,1760459715,15163.12422266999,186.12727239000378,50720.02590072 2025-10-14,16:35:17.000,287,11053378,-795,0,1760459716,15162.92886968,186.12022326000442,50720.11673328 2025-10-14,16:35:18.000,287,11053341,-795,0,1760459717,15162.773934549994,186.16251804000058,50720.207565840006 2025-10-14,16:35:19.000,287,11053350,-795,0,1760459718,15162.639208349989,186.2400584700008,50720.32634688001 2025-10-14,16:35:20.000,287,11053357,-795,0,1760459719,15162.592054179993,186.36694281000382,50720.36826960001 2025-10-14,16:35:21.000,287,11053347,-795,0,1760459720,15162.538163699988,186.47972889000084,50720.354295360004 2025-10-14,16:35:22.000,287,11053359,-795,0,1760459721,15162.437119050002,186.65595713999937,50720.256475680006 2025-10-14,16:35:23.000,287,11053382,-795,0,1760459722,15162.376492260002,186.81103799999983,50720.24250144 2025-10-14,16:35:24.000,287,11053347,-795,0,1760459723,15162.349547019992,186.8956275599994,50720.22852720001 2025-10-14,16:35:25.000,287,11053367,-795,0,1760459724,15162.342810709997,187.07185580999794,50720.04686208 2025-10-14,16:35:26.000,287,11053376,-795,0,1760459725,15162.329338089992,187.1282488500001,50719.921093920006 2025-10-14,16:35:27.000,287,11053363,-795,0,1760459726,15162.309129159992,187.1423471099988,50719.91410680001 2025-10-14,16:35:28.000,287,11053391,-795,0,1760459727,15162.356283330002,187.1564453700048,50719.90711968 2025-10-14,16:35:29.000,287,11053353,-795,0,1760459728,15162.383228569997,187.0930032000033,50719.802312880005 2025-10-14,16:35:30.000,287,11053347,-795,0,1760459729,15162.477536910003,187.0084136400037,50719.78833864 2025-10-14,16:35:31.000,287,11053371,-795,0,1760459730,15162.524691079998,186.93087321000348,50719.76039016 2025-10-14,16:35:32.000,287,11053371,-795,0,1760459731,15162.645944659998,186.74759582999832,50719.71846744 2025-10-14,16:35:33.000,287,11053379,-795,0,1760459732,15162.740252999989,186.61366236000322,50719.61366064 2025-10-14,16:35:34.000,287,11053389,-795,0,1760459733,15162.814352409994,186.47267976000148,50719.61366064 2025-10-14,16:35:35.000,287,11053387,-795,0,1760459734,15162.88171550999,186.3880902000019,50719.52981520001 2025-10-14,16:35:36.000,287,11053353,-795,0,1760459735,15162.98949647,186.26825498999824,50719.45994400001 2025-10-14,16:35:37.000,287,11053353,-795,0,1760459736,15163.077068499995,186.1413706500025,50719.50186672 2025-10-14,16:35:38.000,287,11053384,-715,0,1760459737,15163.15116791,186.08497761000035,50719.515840960004 2025-10-14,16:35:39.000,287,11053391,-795,0,1760459738,15163.198322079996,186.00038805000077,50719.47391824 2025-10-14,16:35:40.000,287,11053334,-795,0,1760459739,15163.225267319991,185.9580932700046,50719.48789248001 2025-10-14,16:35:41.000,287,11053401,-795,0,1760459740,15163.245476249991,185.91579849000118,50719.4948796 2025-10-14,16:35:42.000,287,11053380,-795,0,1760459741,15163.285894109991,185.87350370999775,50719.47391824 2025-10-14,16:35:43.000,287,11053351,-795,0,1760459742,15163.25221256,185.80301241000416,50719.43199552 2025-10-14,16:35:44.000,287,11053359,-795,0,1760459743,15163.292630420001,185.72547198000393,50719.43898264001 2025-10-14,16:35:45.000,287,11053316,-795,0,1760459744,15163.326311969991,185.70432458999858,50719.34116296001 2025-10-14,16:35:46.000,287,11053359,-795,0,1760459745,15163.359993519996,185.69022632999986,50719.2153948 2025-10-14,16:35:47.000,287,11053349,-795,0,1760459746,15163.386938759992,185.6479315500037,50719.19443344001 2025-10-14,16:35:48.000,287,11053309,-795,0,1760459747,15163.447565549992,185.71137371999794,50719.19443344001 2025-10-14,16:35:49.000,287,11053403,-795,0,1760459748,15163.555346510002,185.66907894000178,50719.11757512 2025-10-14,16:35:50.000,287,11053349,-795,0,1760459749,15163.636182230002,185.71842285000457,50719.16648496 2025-10-14,16:35:51.000,287,11053332,-795,0,1760459750,15163.730490569993,185.7325211100033,50719.012768320004 2025-10-14,16:35:52.000,287,11053367,-795,0,1760459751,15163.865216769998,185.75366850000137,50718.99879408 2025-10-14,16:35:53.000,287,11053341,-795,0,1760459752,15163.99994296999,185.78891414999816,50718.963858480005 2025-10-14,16:35:54.000,287,11053341,-795,0,1760459753,15164.10772393,185.81711067000288,50718.88700016001 2025-10-14,16:35:55.000,287,11053337,-795,0,1760459754,15164.235713819995,185.8664545799984,50718.893987280004 2025-10-14,16:35:56.000,287,11053328,-795,0,1760459755,15164.336758469995,185.88055284000438,50718.8311032 2025-10-14,16:35:57.000,287,11053351,-795,0,1760459756,15164.464748359991,185.9298967499999,50718.78219336 2025-10-14,16:35:58.000,287,11053356,-795,0,1760459757,15164.586001939992,185.92284762000054,50718.77520624 2025-10-14,16:35:59.000,287,11053376,-795,0,1760459758,15164.727464449992,185.8946511000031,50718.80315472 2025-10-14,16:36:00.000,287,11053391,-795,0,1760459759,15164.835245410002,185.90170023000246,50718.77520624 2025-10-14,16:36:01.000,287,11053349,-795,0,1760459760,15164.976707919988,185.8946511000031,50718.761232 2025-10-14,16:36:02.000,287,11053335,-795,0,1760459761,15165.037334709988,185.8453071900003,50718.698347920006 2025-10-14,16:36:03.000,287,11053319,-795,0,1760459762,15165.165324599999,185.7818650199988,50718.75424488 2025-10-14,16:36:04.000,287,11053387,-795,0,1760459763,15165.246160319999,185.75366850000137,50718.71232216 2025-10-14,16:36:05.000,287,11053389,-795,0,1760459764,15165.34046865999,185.69727545999922,50718.628476720005 2025-10-14,16:36:06.000,287,11053347,-795,0,1760459765,15165.374150209995,185.6479315500037,50718.56559264 2025-10-14,16:36:07.000,287,11053356,-795,0,1760459766,15165.44824962,185.59153851000156,50718.64943808001 2025-10-14,16:36:08.000,287,11053364,-795,0,1760459767,15165.48866748,185.52809634000005,50718.726296400004 2025-10-14,16:36:09.000,287,11053359,-795,0,1760459768,15165.50214009999,185.49285069000325,50718.70533504 2025-10-14,16:36:10.000,287,11053379,-795,0,1760459769,15165.52234902999,185.4717032999979,50718.761232 2025-10-14,16:36:11.000,287,11053315,-795,0,1760459770,15165.48866748,185.42235939000238,50718.75424488 2025-10-14,16:36:12.000,287,11053343,-795,0,1760459771,15165.52234902999,185.42940852000174,50718.78219336 2025-10-14,16:36:13.000,287,11053329,-795,0,1760459772,15165.52234902999,185.40826113000367,50718.761232 2025-10-14,16:36:14.000,287,11053351,-795,0,1760459773,15165.50214009999,185.39416286999767,50718.75424488 2025-10-14,16:36:15.000,287,11053332,-795,0,1760459774,15165.495403789995,185.40826113000367,50718.77520624 2025-10-14,16:36:16.000,287,11053326,-795,0,1760459775,15165.414568069995,185.3730154799996,50718.62148960001 2025-10-14,16:36:17.000,287,11053339,-795,0,1760459776,15165.394359139995,185.35891722000088,50718.78219336 2025-10-14,16:36:18.000,287,11053361,-795,0,1760459777,15165.374150209995,185.35891722000088,50718.85905168001 2025-10-14,16:36:19.000,287,11053381,-795,0,1760459778,15165.293314489994,185.38006460999895,50718.85206456 2025-10-14,16:36:20.000,287,11053380,-795,0,1760459779,15165.192269839994,185.32367157000408,50718.866038800006 2025-10-14,16:36:21.000,287,11053331,-795,0,1760459780,15165.097961499989,185.35186809000152,50718.90796152001 2025-10-14,16:36:22.000,287,11053289,-795,0,1760459781,15165.030598399993,185.32367157000408,50718.963858480005 2025-10-14,16:36:23.000,287,11053313,-795,0,1760459782,15164.909344819993,185.3095733099981,50718.9708456 2025-10-14,16:36:24.000,287,11053402,-795,0,1760459783,15164.855454340002,185.30252417999873,50718.963858480005 2025-10-14,16:36:25.000,287,11053329,-795,0,1760459784,15164.774618620002,185.35891722000088,50718.95687136001 2025-10-14,16:36:26.000,287,11053296,-795,0,1760459785,15164.687046589992,185.38006460999895,50718.914948640006 2025-10-14,16:36:27.000,287,11053353,-795,0,1760459786,15164.693782900002,185.42940852000174,50719.08962664 2025-10-14,16:36:28.000,287,11053353,-795,0,1760459787,15164.660101349997,185.45055590999982,50719.10360088001 2025-10-14,16:36:29.000,287,11053386,-795,0,1760459788,15164.552320390001,185.4998998200026,50719.082639520006 2025-10-14,16:36:30.000,287,11053373,-795,0,1760459789,15164.437803119996,185.45055590999982,50719.11757512 2025-10-14,16:36:31.000,287,11053342,-795,0,1760459790,15164.30981323,185.3871137399983,50719.19443344001 2025-10-14,16:36:32.000,287,11053380,-795,0,1760459791,15164.12793286,185.34481896000216,50719.131549360005 2025-10-14,16:36:33.000,287,11053342,-795,0,1760459792,15163.99994296999,185.2390820100045,50719.16648496 2025-10-14,16:36:34.000,287,11053353,-795,0,1760459793,15163.818062599988,185.16859071000363,50719.229369040004 2025-10-14,16:36:35.000,287,11053338,-795,0,1760459794,15163.656391160002,185.03465724000125,50719.15949784 2025-10-14,16:36:36.000,287,11053333,-795,0,1760459795,15163.467774479992,184.87252725000144,50719.13853648 2025-10-14,16:36:37.000,287,11053331,-795,0,1760459796,15163.339784589996,184.70334813000227,50719.24334328001 2025-10-14,16:36:38.000,287,11053353,-795,0,1760459797,15163.17137684,184.55531640000117,50719.24334328001 2025-10-14,16:36:39.000,287,11053373,-795,0,1760459798,15163.00296908999,184.4354811900048,50719.20840768 2025-10-14,16:36:40.000,287,11053360,-795,0,1760459799,15162.90192443999,184.30859685000178,50719.22238192001 2025-10-14,16:36:41.000,287,11053343,-795,0,1760459800,15162.84129764999,184.2028599000041,50719.22238192001 2025-10-14,16:36:42.000,287,11053382,-795,0,1760459801,15162.78067085999,184.05482817000302,50719.285266 2025-10-14,16:36:43.000,287,11053339,-795,0,1760459802,15162.773934549994,183.97023861000343,50719.22238192001 2025-10-14,16:36:44.000,287,11053328,-795,0,1760459803,15162.807616099999,183.8785999200045,50719.23635616 2025-10-14,16:36:45.000,287,11053397,-795,0,1760459804,15162.76046192999,183.84335427000042,50719.20840768 2025-10-14,16:36:46.000,287,11053349,-795,0,1760459805,15162.807616099999,183.7799120999989,50719.12456224001 2025-10-14,16:36:47.000,287,11053346,-795,0,1760459806,15162.86824289,183.75876471000083,50719.22238192001 2025-10-14,16:36:48.000,287,11053398,-795,0,1760459807,15162.90866075,183.73761732000276,50719.19443344001 2025-10-14,16:36:49.000,287,11053377,-795,0,1760459808,15162.895188129994,183.67417515000125,50719.19443344001 2025-10-14,16:36:50.000,287,11053351,-795,0,1760459809,15162.92886968,183.67417515000125,50719.229369040004 2025-10-14,16:36:51.000,287,11053421,-795,0,1760459810,15162.90192443999,183.6812242800006,50719.2153948 2025-10-14,16:36:52.000,287,11053373,-795,0,1760459811,15162.90192443999,183.70942079999804,50719.13853648 2025-10-14,16:36:53.000,287,11053374,-795,0,1760459812,15162.834561339994,183.71646993000468,50719.16648496 2025-10-14,16:36:54.000,287,11053384,-795,0,1760459813,15162.787407169999,183.70942079999804,50719.15949784 2025-10-14,16:36:55.000,287,11053353,-795,0,1760459814,15162.740252999989,183.6671260200019,50719.11757512 2025-10-14,16:36:56.000,287,11053374,-795,0,1760459815,15162.618999419989,183.63892950000445,50719.012768320004 2025-10-14,16:36:57.000,287,11053356,-795,0,1760459816,15162.511218459993,183.58958559000166,50719.18744632 2025-10-14,16:36:58.000,287,11053359,-795,0,1760459817,15162.437119050002,183.50499603000208,50719.16648496 2025-10-14,16:36:59.000,287,11053395,-795,0,1760459818,15162.363019639997,183.46270124999864,50719.131549360005 2025-10-14,16:37:00.000,287,11053402,-795,0,1760459819,15162.268711299992,183.37811168999906,50719.08962664 2025-10-14,16:37:01.000,287,11053403,-795,0,1760459820,15162.147457719992,183.31466952000483,50719.061678160004 2025-10-14,16:37:02.000,287,11053391,-795,0,1760459821,15162.080094619996,183.25122735000332,50719.13853648 2025-10-14,16:37:03.000,287,11053388,-795,0,1760459822,15162.059885689996,183.2089325699999,50719.08962664 2025-10-14,16:37:04.000,287,11053352,-795,0,1760459823,15162.073358310001,183.1877851800018,50719.1455236 2025-10-14,16:37:05.000,287,11053403,-795,0,1760459824,15162.059885689996,183.2230308299986,50719.13853648 2025-10-14,16:37:06.000,287,11053357,-795,0,1760459825,15162.107039859991,183.23007995999797,50719.05469104001 2025-10-14,16:37:07.000,287,11053360,-795,0,1760459826,15162.167666649992,183.26532561000204,50719.08962664 2025-10-14,16:37:08.000,287,11053404,-795,0,1760459827,15162.275447610002,183.35696430000098,50719.1455236 2025-10-14,16:37:09.000,287,11053333,-795,0,1760459828,15162.356283330002,183.4204064700025,50719.10360088001 2025-10-14,16:37:10.000,287,11053383,-795,0,1760459829,15162.450591669993,183.5190942900008,50719.061678160004 2025-10-14,16:37:11.000,287,11053337,-795,0,1760459830,15162.531427389993,183.56843820000358,50719.07565240001 2025-10-14,16:37:12.000,287,11053335,-795,0,1760459831,15162.625735729998,183.6459786300038,50719.04770392 2025-10-14,16:37:13.000,287,11053368,-795,0,1760459832,15162.706571449999,183.70942079999804,50718.92193576 2025-10-14,16:37:14.000,287,11053392,-795,0,1760459833,15163.27242149,183.3358169100029,50718.11142984 2025-10-14,16:37:15.000,287,11053392,-795,0,1760459834,15163.306103039991,183.46270124999864,50718.14636544001 2025-10-14,16:37:16.000,287,11053382,-795,0,1760459835,15163.333048280001,183.54729080999823,50718.11142984 2025-10-14,16:37:17.000,287,11053376,-795,0,1760459836,15163.386938759992,183.59663472000102,50718.16033968 2025-10-14,16:37:18.000,287,11053368,-795,0,1760459837,15163.386938759992,183.63892950000445,50718.16033968 2025-10-14,16:37:19.000,287,11053406,-795,0,1760459838,15163.400411379997,183.69532253999932,50718.04854576001 2025-10-14,16:37:20.000,287,11053348,-795,0,1760459839,15163.407147689992,183.7940103600049,50718.10444272 2025-10-14,16:37:21.000,287,11053379,-795,0,1760459840,15163.434092930001,183.81515775000298,50718.1323912 2025-10-14,16:37:22.000,287,11053396,-795,0,1760459841,15163.366729829992,183.90679644000193,50718.16732680001 2025-10-14,16:37:23.000,287,11053347,-795,0,1760459842,15163.198322079996,184.13236860000325,50718.45379872001 2025-10-14,16:37:24.000,287,11053408,-795,0,1760459843,15163.04338694999,184.31564598000114,50718.677386560004 2025-10-14,16:37:25.000,287,11053351,-635,0,1760459844,15163.05012326,184.40023554000072,50718.747257760006 2025-10-14,16:37:26.000,287,11053379,-795,0,1760459845,15163.08380480999,184.44253032000415,50718.76821912001 2025-10-14,16:37:27.000,287,11053316,-795,0,1760459846,15163.13095898,184.4495794500035,50718.74027064001 2025-10-14,16:37:28.000,287,11053390,-795,0,1760459847,15163.12422266999,184.47777597000095,50718.8311032 2025-10-14,16:37:29.000,287,11053394,-795,0,1760459848,15163.10401373999,184.50597248999838,50718.73328352 2025-10-14,16:37:30.000,287,11053360,-795,0,1760459849,15163.12422266999,184.50597248999838,50718.796167600005 2025-10-14,16:37:31.000,287,11053377,-795,0,1760459850,15163.15116791,184.5694146599999,50718.78918048001 2025-10-14,16:37:32.000,287,11053374,-795,0,1760459851,15163.18484945999,184.56236553000053,50718.81712896001 2025-10-14,16:37:33.000,287,11053375,-795,0,1760459852,15163.16464052999,184.54121814000246,50718.893987280004 2025-10-14,16:37:34.000,287,11053391,-795,0,1760459853,15163.178113149996,184.5341690100031,50718.796167600005 2025-10-14,16:37:35.000,287,11053367,-795,0,1760459854,15163.2117947,184.51302161999774,50718.761232 2025-10-14,16:37:36.000,287,11053397,-795,0,1760459855,15163.225267319991,184.49892335999903,50718.761232 2025-10-14,16:37:37.000,287,11053359,-795,0,1760459856,15163.25221256,184.42843205999816,50718.85905168001 2025-10-14,16:37:38.000,287,11053359,-795,0,1760459857,15163.245476249991,184.41433379999944,50718.845077440004 2025-10-14,16:37:39.000,287,11053421,-795,0,1760459858,15163.265685179991,184.32974423999985,50718.81014184 2025-10-14,16:37:40.000,287,11053396,-795,0,1760459859,15163.265685179991,184.28040033000434,50718.77520624 2025-10-14,16:37:41.000,287,11053336,-795,0,1760459860,15163.258948869996,184.2028599000041,50718.845077440004 2025-10-14,16:37:42.000,287,11053377,-755,0,1760459861,15163.258948869996,184.16056512000068,50718.76821912001 2025-10-14,16:37:43.000,287,11053414,-795,0,1760459862,15163.27242149,184.1112212099979,50718.796167600005 2025-10-14,16:37:44.000,287,11053410,-715,0,1760459863,15163.23200363,184.0759755600011,50718.78219336 2025-10-14,16:37:45.000,287,11053376,-795,0,1760459864,15163.245476249991,184.06187730000238,50718.73328352 2025-10-14,16:37:46.000,287,11053362,-795,0,1760459865,15163.23200363,183.92794383,50718.77520624 2025-10-14,16:37:47.000,287,11053370,-795,0,1760459866,15163.225267319991,183.85040339999978,50718.747257760006 2025-10-14,16:37:48.000,287,11053408,-795,0,1760459867,15163.25221256,183.81515775000298,50718.82411608 2025-10-14,16:37:49.000,287,11053395,-795,0,1760459868,15163.258948869996,183.72351906000404,50718.747257760006 2025-10-14,16:37:50.000,287,11053417,-795,0,1760459869,15163.312839350001,183.63188036999782,50718.74027064001 2025-10-14,16:37:51.000,287,11053385,-795,0,1760459870,15163.346520899991,183.52614342000015,50718.586554 2025-10-14,16:37:52.000,287,11053367,-795,0,1760459871,15163.366729829992,183.44860298999993,50718.67039944001 2025-10-14,16:37:53.000,287,11053358,-795,0,1760459872,15163.434092930001,183.31466952000483,50718.74027064001 2025-10-14,16:37:54.000,287,11053425,-795,0,1760459873,15163.528401269992,183.24417822000396,50718.747257760006 2025-10-14,16:37:55.000,287,11053360,-795,0,1760459874,15163.501456029997,183.1736869200031,50718.747257760006 2025-10-14,16:37:56.000,287,11053353,-795,0,1760459875,15163.555346510002,183.11024475000158,50718.68437368 2025-10-14,16:37:57.000,287,11053394,-795,0,1760459876,15163.615973300002,183.03975345000072,50718.77520624 2025-10-14,16:37:58.000,287,11053400,-795,0,1760459877,15163.595764370002,182.9763112799992,50718.796167600005 2025-10-14,16:37:59.000,287,11053404,-795,0,1760459878,15163.595764370002,182.95516389000113,50718.70533504 2025-10-14,16:38:00.000,287,11053403,-795,0,1760459879,15163.615973300002,182.9410656300024,50718.78918048001 2025-10-14,16:38:01.000,287,11053390,-795,0,1760459880,15163.622709609997,182.95516389000113,50718.726296400004 2025-10-14,16:38:02.000,287,11053400,-795,0,1760459881,15163.568819129992,182.9410656300024,50718.76821912001 2025-10-14,16:38:03.000,287,11053376,-795,0,1760459882,15163.528401269992,182.9410656300024,50718.747257760006 2025-10-14,16:38:04.000,287,11053377,-795,0,1760459883,15163.521664959997,182.89172171999962,50718.747257760006 2025-10-14,16:38:05.000,287,11053369,-795,0,1760459884,15163.481247099997,182.8776234600009,50718.73328352 2025-10-14,16:38:06.000,287,11053375,-795,0,1760459885,15163.434092930001,182.88467259000026,50718.698347920006 2025-10-14,16:38:07.000,287,11053397,-795,0,1760459886,15163.413884000001,182.82827954999811,50718.71930928001 2025-10-14,16:38:08.000,287,11053372,-795,0,1760459887,15163.366729829992,182.8423778100041,50718.73328352 2025-10-14,16:38:09.000,287,11053375,-795,0,1760459888,15163.333048280001,182.7789356400026,50718.75424488 2025-10-14,16:38:10.000,287,11053391,-795,0,1760459889,15163.380202449996,182.77188651000324,50718.78219336 2025-10-14,16:38:11.000,287,11053356,-795,0,1760459890,15163.312839350001,182.70139521000237,50718.67039944001 2025-10-14,16:38:12.000,287,11053370,-795,0,1760459891,15163.319575659996,182.70844434000173,50718.71930928001 2025-10-14,16:38:13.000,287,11053351,-795,0,1760459892,15163.306103039991,182.65205129999958,50718.73328352 2025-10-14,16:38:14.000,287,11053359,-795,0,1760459893,15163.333048280001,182.65205129999958,50718.68437368 2025-10-14,16:38:15.000,287,11053330,-795,0,1760459894,15163.319575659996,182.60975652000343,50718.628476720005 2025-10-14,16:38:16.000,287,11053437,-795,0,1760459895,15163.366729829992,182.57451086999936,50718.69136080001 2025-10-14,16:38:17.000,287,11053385,-795,0,1760459896,15163.386938759992,182.58155999999872,50718.74027064001 2025-10-14,16:38:18.000,287,11053412,-795,0,1760459897,15163.353257210001,182.56041261000064,50718.71930928001 2025-10-14,16:38:19.000,287,11053376,-795,0,1760459898,15163.380202449996,182.56746174,50718.71232216 2025-10-14,16:38:20.000,287,11053406,-795,0,1760459899,15163.386938759992,182.55336348000128,50718.77520624 2025-10-14,16:38:21.000,287,11053414,-795,0,1760459900,15163.380202449996,182.56041261000064,50718.71232216 2025-10-14,16:38:22.000,287,11053428,-795,0,1760459901,15163.386938759992,182.6309039100015,50718.73328352 2025-10-14,16:38:23.000,287,11053374,-795,0,1760459902,15163.326311969991,182.60270739000407,50718.698347920006 2025-10-14,16:38:24.000,287,11053391,-795,0,1760459903,15163.245476249991,182.56746174,50718.66341232 2025-10-14,16:38:25.000,287,11053366,-795,0,1760459904,15163.19158577,182.58860912999808,50718.71232216 2025-10-14,16:38:26.000,287,11053400,-795,0,1760459905,15163.097277429995,182.58860912999808,50718.698347920006 2025-10-14,16:38:27.000,287,11053417,-795,0,1760459906,15162.976023849995,182.5956582600047,50718.68437368 2025-10-14,16:38:28.000,287,11053381,-795,0,1760459907,15162.90866075,182.58860912999808,50718.69136080001 2025-10-14,16:38:29.000,287,11053363,-795,0,1760459908,15162.84803396,182.60975652000343,50718.677386560004 2025-10-14,16:38:30.000,287,11053387,-795,0,1760459909,15162.80087978999,182.63795304000087,50718.67039944001 2025-10-14,16:38:31.000,287,11053382,-795,0,1760459910,15162.693098829994,182.73664085999917,50718.677386560004 2025-10-14,16:38:32.000,287,11053418,-795,0,1760459911,15162.686362519999,182.79303390000132,50718.74027064001 2025-10-14,16:38:33.000,287,11053420,-795,0,1760459912,15162.605526799998,182.8776234600009,50718.74027064001 2025-10-14,16:38:34.000,287,11053375,-795,0,1760459913,15162.517954769988,182.96926214999985,50718.71232216 2025-10-14,16:38:35.000,287,11053388,-795,0,1760459914,15162.470800599993,183.025655190002,50718.78918048001 2025-10-14,16:38:36.000,287,11053410,-795,0,1760459915,15162.396701190002,183.1736869200031,50718.68437368 2025-10-14,16:38:37.000,287,11053429,-795,0,1760459916,15162.336074400002,183.26532561000204,50718.76821912001 2025-10-14,16:38:38.000,287,11053419,-795,0,1760459917,15162.302392849997,183.40630821000377,50718.761232 2025-10-14,16:38:39.000,287,11053327,-795,0,1760459918,15162.275447610002,183.5190942900008,50718.76821912001 2025-10-14,16:38:40.000,287,11053410,-795,0,1760459919,15162.248502369992,183.65302776000317,50718.81014184 2025-10-14,16:38:41.000,287,11053422,-795,0,1760459920,15162.208084509992,183.77286296999955,50718.78918048001 2025-10-14,16:38:42.000,287,11053370,-795,0,1760459921,15162.187875579992,183.92794383,50718.845077440004 2025-10-14,16:38:43.000,287,11053391,-795,0,1760459922,15162.174402960001,184.06892643000174,50718.81014184 2025-10-14,16:38:44.000,287,11053372,-795,0,1760459923,15162.154194030001,184.16056512000068,50718.81014184 2025-10-14,16:38:45.000,287,11053375,-795,0,1760459924,15162.093567240001,184.29449859000306,50718.78918048001 2025-10-14,16:38:46.000,287,11053372,-795,0,1760459925,15162.120512479996,184.41433379999944,50718.761232 2025-10-14,16:38:47.000,287,11053425,-795,0,1760459926,15162.113776170001,184.45662858000287,50718.81014184 2025-10-14,16:38:48.000,287,11053374,-795,0,1760459927,15162.05314938,184.55531640000117,50718.8311032 2025-10-14,16:38:49.000,287,11053380,-675,0,1760459928,15161.98578627999,184.59056204999797,50718.75424488 2025-10-14,16:38:50.000,287,11053360,-795,0,1760459929,15161.958841039996,184.66105334999884,50718.78219336 2025-10-14,16:38:51.000,287,11053350,-795,0,1760459930,15161.938632109996,184.717446390001,50718.82411608 2025-10-14,16:38:52.000,287,11053410,-795,0,1760459931,15161.878005319995,184.77383943000314,50718.81014184 2025-10-14,16:38:53.000,287,11053389,-795,0,1760459932,15161.86453269999,184.85137986000336,50718.866038800006 2025-10-14,16:38:54.000,287,11053360,-795,0,1760459933,15161.797169599995,184.90777289999824,50718.85206456 2025-10-14,16:38:55.000,287,11053369,-715,0,1760459934,15161.70959757,184.96416594000038,50718.81014184 2025-10-14,16:38:56.000,287,11053398,-795,0,1760459935,15161.66244339999,185.01350985000317,50718.78918048001 2025-10-14,16:38:57.000,287,11053402,-795,0,1760459936,15161.64897078,185.05580462999933,50718.83809032001 2025-10-14,16:38:58.000,287,11053364,-795,0,1760459937,15161.60181660999,185.11924680000084,50718.71930928001 2025-10-14,16:38:59.000,287,11053358,-795,0,1760459938,15161.574871369994,185.16154158000427,50718.796167600005 2025-10-14,16:39:00.000,287,11053359,-795,0,1760459939,15161.554662439994,185.2249837499985,50718.845077440004 2025-10-14,16:39:01.000,287,11053391,-795,0,1760459940,15161.547926129999,185.28842592,50718.85905168001 2025-10-14,16:39:02.000,287,11053381,-795,0,1760459941,15161.541189819989,185.42235939000238,50718.95687136001 2025-10-14,16:39:03.000,287,11053381,-795,0,1760459942,15161.514244579994,185.51399808000133,50718.90796152001 2025-10-14,16:39:04.000,287,11053336,-795,0,1760459943,15161.500771959989,185.59153851000156,50718.98481984001 2025-10-14,16:39:05.000,287,11053363,-795,0,1760459944,15161.507508269999,185.6831772000005,50718.914948640006 2025-10-14,16:39:06.000,287,11053356,-795,0,1760459945,15161.473826719994,185.7677667600001,50718.81014184 2025-10-14,16:39:07.000,287,11053350,-795,0,1760459946,15161.494035649994,185.83825806000095,50718.85905168001 2025-10-14,16:39:08.000,287,11053380,-795,0,1760459947,15161.473826719994,185.88760197000374,50718.845077440004 2025-10-14,16:39:09.000,287,11053391,-795,0,1760459948,15161.460354099989,185.93694587999926,50718.761232 2025-10-14,16:39:10.000,287,11053418,-795,0,1760459949,15161.446881479998,186.01448630999948,50718.71232216 2025-10-14,16:39:11.000,287,11053380,-795,0,1760459950,15161.500771959989,186.05678109000291,50718.726296400004 2025-10-14,16:39:12.000,287,11053368,-795,0,1760459951,15161.507508269999,186.10612499999843,50718.64245096 2025-10-14,16:39:13.000,287,11053380,-795,0,1760459952,15161.534453509994,186.13432152000314,50718.61450248 2025-10-14,16:39:14.000,287,11053363,-795,0,1760459953,15161.534453509994,186.204812820004,50718.61450248 2025-10-14,16:39:15.000,287,11053390,-795,0,1760459954,15161.56139874999,186.19776369000465,50718.530657040006 2025-10-14,16:39:16.000,287,11053384,-795,0,1760459955,15161.541189819989,186.26120585999888,50718.54463128 2025-10-14,16:39:17.000,287,11053395,-795,0,1760459956,15161.56139874999,186.29645151000295,50718.509695680004 2025-10-14,16:39:18.000,287,11053395,-795,0,1760459957,15161.554662439994,186.34579541999847,50718.45379872001 2025-10-14,16:39:19.000,287,11053373,-795,0,1760459958,15161.60181660999,186.39513933000126,50718.49572144 2025-10-14,16:39:20.000,287,11053378,-795,0,1760459959,15161.62876185,186.47972889000084,50718.460785840005 2025-10-14,16:39:21.000,287,11053434,-795,0,1760459960,15161.66244339999,186.52907280000363,50718.39790176 2025-10-14,16:39:22.000,287,11053334,-795,0,1760459961,15161.68938864,186.5995641000045,50718.45379872001 2025-10-14,16:39:23.000,287,11053378,-795,0,1760459962,15161.716333879995,186.66300626999873,50718.33501768001 2025-10-14,16:39:24.000,287,11053344,-795,0,1760459963,15161.7298065,186.78989061000175,50718.390914640004 2025-10-14,16:39:25.000,287,11053409,-795,0,1760459964,15161.776960669995,186.8956275599994,50718.34899192 2025-10-14,16:39:26.000,287,11053392,-795,0,1760459965,15161.78369697999,187.03661016000115,50718.28610784001 2025-10-14,16:39:27.000,287,11053369,-795,0,1760459966,15161.84432376999,187.17054363000352,50718.39790176 2025-10-14,16:39:28.000,287,11053339,-795,0,1760459967,15161.878005319995,187.36087014000077,50718.35597904001 2025-10-14,16:39:29.000,287,11053362,-795,0,1760459968,15161.86453269999,187.51595100000122,50718.32803056 2025-10-14,16:39:30.000,287,11053387,-795,0,1760459969,15161.89147794,187.6992283799991,50718.38392752001 2025-10-14,16:39:31.000,287,11053339,-795,0,1760459970,15161.898214249995,187.8472601100002,50718.3070692 2025-10-14,16:39:32.000,287,11053413,-795,0,1760459971,15161.90495055999,187.9952918400013,50718.293094960005 2025-10-14,16:39:33.000,287,11053381,-795,0,1760459972,15161.918423179995,188.17152008999983,50718.293094960005 2025-10-14,16:39:34.000,287,11053385,-795,0,1760459973,15161.958841039996,188.31955182000092,50718.32803056 2025-10-14,16:39:35.000,287,11053407,-795,0,1760459974,15161.918423179995,188.43938703000458,50718.30008208 2025-10-14,16:39:36.000,287,11053375,-795,0,1760459975,15161.95210473,188.57332049999968,50718.2022624 2025-10-14,16:39:37.000,287,11053400,-795,0,1760459976,15161.99252259,188.67200831999799,50718.32104344 2025-10-14,16:39:38.000,287,11053378,-795,0,1760459977,15162.005995209991,188.77774527000292,50718.31405632001 2025-10-14,16:39:39.000,287,11053377,-795,0,1760459978,15162.026204139991,188.91167873999802,50718.3070692 2025-10-14,16:39:40.000,287,11053401,-795,0,1760459979,15161.999258899996,189.00331743000424,50718.35597904001 2025-10-14,16:39:41.000,287,11053387,-795,0,1760459980,15162.03294045,189.07380872999784,50718.35597904001 2025-10-14,16:39:42.000,287,11053347,-795,0,1760459981,15162.05314938,189.17954568000278,50718.28610784001 2025-10-14,16:39:43.000,287,11053347,-795,0,1760459982,15162.039676759996,189.24298785000428,50718.26514648001 2025-10-14,16:39:44.000,287,11053395,-795,0,1760459983,15162.03294045,189.3416756700026,50718.32104344 2025-10-14,16:39:45.000,287,11053377,-795,0,1760459984,15162.005995209991,189.3910195799981,50718.3769404 2025-10-14,16:39:46.000,287,11053411,-795,0,1760459985,15161.979049969996,189.43331436000153,50718.30008208 2025-10-14,16:39:47.000,287,11053395,-795,0,1760459986,15161.958841039996,189.48970740000368,50718.35597904001 2025-10-14,16:39:48.000,287,11053380,-795,0,1760459987,15161.88474162999,189.5672478300039,50718.33501768001 2025-10-14,16:39:49.000,287,11053332,-795,0,1760459988,15161.797169599995,189.63773913000477,50718.342004800004 2025-10-14,16:39:50.000,287,11053361,-795,0,1760459989,15161.80390590999,189.70823042999837,50718.390914640004 2025-10-14,16:39:51.000,287,11053410,-795,0,1760459990,15161.72307018999,189.7998691200046,50718.34899192 2025-10-14,16:39:52.000,287,11053411,-795,0,1760459991,15161.675916019994,189.8492130300001,50718.411876000006 2025-10-14,16:39:53.000,287,11053439,-795,0,1760459992,15161.615289229994,189.94085171999905,50718.39790176 2025-10-14,16:39:54.000,287,11053386,-795,0,1760459993,15161.554662439994,190.0606869300027,50718.43982448 2025-10-14,16:39:55.000,287,11053383,-795,0,1760459994,15161.507508269999,190.13822736000293,50718.45379872001 2025-10-14,16:39:56.000,287,11053413,-795,0,1760459995,15161.494035649994,190.21576779000316,50718.4468116 2025-10-14,16:39:57.000,287,11053380,-795,0,1760459996,15161.453617789994,190.28625909000402,50718.45379872001 2025-10-14,16:39:58.000,287,11053399,-795,0,1760459997,15161.426672549998,190.3426521299989,50718.45379872001 2025-10-14,16:39:59.000,287,11053399,-795,0,1760459998,15161.345836829998,190.42724168999848,50718.43982448 2025-10-14,16:40:00.000,287,11053431,-795,0,1760459999,15161.305418969998,190.4554382100032,50718.390914640004 2025-10-14,16:40:01.000,287,11053365,-795,0,1760460000,15161.285210039998,190.48363473000063,50718.48174720001 2025-10-14,16:40:02.000,287,11053401,-795,0,1760460001,15161.224583249998,190.4695364700019,50718.43982448 2025-10-14,16:40:03.000,287,11053336,-795,0,1760460002,15161.238055870002,190.49773298999935,50718.47476008 2025-10-14,16:40:04.000,287,11053390,-795,0,1760460003,15161.190901699993,190.5047821199987,50718.43982448 2025-10-14,16:40:05.000,287,11053398,-795,0,1760460004,15161.184165389997,190.47658560000127,50718.43283736001 2025-10-14,16:40:06.000,287,11053402,-795,0,1760460005,15161.143747529997,190.46248734000255,50718.41886312 2025-10-14,16:40:07.000,287,11053391,-795,0,1760460006,15161.170692769992,190.46248734000255,50718.47476008 2025-10-14,16:40:08.000,287,11053391,-795,0,1760460007,15161.184165389997,190.43429081999784,50718.43283736001 2025-10-14,16:40:09.000,287,11053376,-795,0,1760460008,15161.177429080002,190.3919960400017,50718.55161840001 2025-10-14,16:40:10.000,287,11053377,-795,0,1760460009,15161.157220150002,190.3567503900049,50718.43982448 2025-10-14,16:40:11.000,287,11053385,-795,0,1760460010,15161.197638010002,190.3567503900049,50718.411876000006 2025-10-14,16:40:12.000,287,11053379,-795,0,1760460011,15161.244792179998,190.31445561000146,50718.47476008 2025-10-14,16:40:13.000,287,11053401,-795,0,1760460012,15161.291946349993,190.29330822000338,50718.41886312 2025-10-14,16:40:14.000,287,11053394,-795,0,1760460013,15161.332364209993,190.26511169999867,50718.41886312 2025-10-14,16:40:15.000,287,11053368,-795,0,1760460014,15161.372782069993,190.23691518000123,50718.362966160006 2025-10-14,16:40:16.000,287,11053390,-795,0,1760460015,15161.386254689998,190.16642388000037,50718.31405632001 2025-10-14,16:40:17.000,287,11053419,-795,0,1760460016,15161.453617789994,190.16642388000037,50718.32104344 2025-10-14,16:40:18.000,287,11053390,-795,0,1760460017,15161.507508269999,190.11707997000485,50718.3070692 2025-10-14,16:40:19.000,287,11053360,-795,0,1760460018,15161.56139874999,190.06773606000206,50718.30008208 2025-10-14,16:40:20.000,287,11053377,-795,0,1760460019,15161.64223446999,190.0113430199999,50718.30008208 2025-10-14,16:40:21.000,287,11053387,-715,0,1760460020,15161.736542809995,190.0113430199999,50718.293094960005 2025-10-14,16:40:22.000,287,11053404,-795,0,1760460021,15161.76348804999,189.95494997999776,50718.20924952 2025-10-14,16:40:23.000,287,11053387,-795,0,1760460022,15161.878005319995,189.9479008499984,50718.18130104 2025-10-14,16:40:24.000,287,11053401,-795,0,1760460023,15161.92515948999,189.90560607000225,50718.18130104 2025-10-14,16:40:25.000,287,11053414,-795,0,1760460024,15162.03294045,189.88445868000417,50718.21623664001 2025-10-14,16:40:26.000,287,11053390,-795,0,1760460025,15162.059885689996,189.8492130300001,50718.174313920004 2025-10-14,16:40:27.000,287,11053379,-795,0,1760460026,15162.127248789991,189.82101651000266,50718.14636544001 2025-10-14,16:40:28.000,287,11053394,-795,0,1760460027,15162.187875579992,189.79281998999795,50718.06252 2025-10-14,16:40:29.000,287,11053409,-795,0,1760460028,15162.261974989997,189.75757434000116,50718.16033968 2025-10-14,16:40:30.000,287,11053354,-795,0,1760460029,15162.322601779997,189.74347608000244,50718.125404080005 2025-10-14,16:40:31.000,287,11053405,-795,0,1760460030,15162.396701190002,189.72937782000372,50718.16033968 2025-10-14,16:40:32.000,287,11053377,-795,0,1760460031,15162.464064289998,189.72232869000436,50718.09745560001 2025-10-14,16:40:33.000,287,11053330,-795,0,1760460032,15162.484273219998,189.72937782000372,50718.13937832 2025-10-14,16:40:34.000,287,11053370,-795,0,1760460033,15162.585317869998,189.74347608000244,50718.14636544001 2025-10-14,16:40:35.000,287,11053362,-795,0,1760460034,15162.652680969994,189.75757434000116,50718.18828816001 2025-10-14,16:40:36.000,287,11053356,-795,0,1760460035,15162.659417279989,189.76462347000052,50718.055532880004 2025-10-14,16:40:37.000,287,11053361,-795,0,1760460036,15162.726780379999,189.75757434000116,50718.11142984 2025-10-14,16:40:38.000,287,11053365,-795,0,1760460037,15162.807616099999,189.77167259999987,50718.11841696001 2025-10-14,16:40:39.000,287,11053410,-795,0,1760460038,15162.84129764999,189.75757434000116,50718.1323912 2025-10-14,16:40:40.000,287,11053351,-795,0,1760460039,15162.88171550999,189.72937782000372,50718.076494240006 2025-10-14,16:40:41.000,287,11053362,-795,0,1760460040,15162.915397059995,189.74347608000244,50718.06950712001 2025-10-14,16:40:42.000,287,11053356,-795,0,1760460041,15162.955814919995,189.71527955999773,50717.99963592001 2025-10-14,16:40:43.000,287,11053364,-795,0,1760460042,15162.98276015999,189.67298478000157,50718.04155864 2025-10-14,16:40:44.000,287,11053350,-795,0,1760460043,15162.996232779995,189.63068999999814,50718.03457152 2025-10-14,16:40:45.000,287,11053396,-795,0,1760460044,15163.02991433,189.61659173999942,50718.006623040004 2025-10-14,16:40:46.000,287,11053356,-795,0,1760460045,15163.05012326,189.56019870000455,50717.89482912 2025-10-14,16:40:47.000,287,11053387,-795,0,1760460046,15163.12422266999,189.52495305000048,50717.957713200005 2025-10-14,16:40:48.000,287,11053346,-795,0,1760460047,15163.198322079996,189.4756091399977,50717.96470032 2025-10-14,16:40:49.000,287,11053376,-795,0,1760460048,15163.238739939996,189.43331436000153,50717.90181624001 2025-10-14,16:40:50.000,287,11053365,-795,0,1760460049,15163.292630420001,189.43331436000153,50717.91579048 2025-10-14,16:40:51.000,287,11053421,-795,0,1760460050,15163.333048280001,189.36282306000066,50717.859893520006 2025-10-14,16:40:52.000,287,11053358,-795,0,1760460051,15163.434092930001,189.33462654000323,50717.957713200005 2025-10-14,16:40:53.000,287,11053363,-795,0,1760460052,15163.474510790002,189.27118437000172,50717.92976472001 2025-10-14,16:40:54.000,287,11053396,-795,0,1760460053,15163.481247099997,189.2077422000002,50717.97867456001 2025-10-14,16:40:55.000,287,11053371,-795,0,1760460054,15163.514928650002,189.16544742000406,50717.96470032 2025-10-14,16:40:56.000,287,11053408,-795,0,1760460055,15163.541873889997,189.13725089999934,50717.92976472001 2025-10-14,16:40:57.000,287,11053332,-795,0,1760460056,15163.535137580002,189.0949561200032,50717.9227776 2025-10-14,16:40:58.000,287,11053348,-795,0,1760460057,15163.562082819997,189.02446482000232,50717.97867456001 2025-10-14,16:40:59.000,287,11053387,-795,0,1760460058,15163.568819129992,188.9821700399989,50717.957713200005 2025-10-14,16:41:00.000,287,11053387,-795,0,1760460059,15163.582291749997,188.92577700000402,50717.9926488 2025-10-14,16:41:01.000,287,11053382,-795,0,1760460060,15163.541873889997,188.8482365700038,50717.9926488 2025-10-14,16:41:02.000,287,11053405,-795,0,1760460061,15163.595764370002,188.8341383099978,50717.97867456001 2025-10-14,16:41:03.000,287,11053404,-795,0,1760460062,15163.521664959997,188.7495487499982,50717.9926488 2025-10-14,16:41:04.000,287,11053385,-795,0,1760460063,15163.454301860002,188.70725397000206,50718.027584400006 2025-10-14,16:41:05.000,287,11053393,-795,0,1760460064,15163.467774479992,188.6367626700012,50718.11841696001 2025-10-14,16:41:06.000,287,11053418,-795,0,1760460065,15163.386938759992,188.59446788999776,50718.04854576001 2025-10-14,16:41:07.000,287,11053399,-795,0,1760460066,15163.400411379997,188.56627137000032,50718.08348136 2025-10-14,16:41:08.000,287,11053387,-795,0,1760460067,15163.393675070001,188.5380748500029,50718.16033968 2025-10-14,16:41:09.000,287,11053375,-795,0,1760460068,15163.333048280001,188.47463268000138,50718.18130104 2025-10-14,16:41:10.000,287,11053378,-795,0,1760460069,15163.299366729996,188.47463268000138,50718.1323912 2025-10-14,16:41:11.000,287,11053387,-795,0,1760460070,15163.218531009996,188.41119050999987,50718.15335256 2025-10-14,16:41:12.000,287,11053410,-795,0,1760460071,15163.2117947,188.37594486000307,50718.15335256 2025-10-14,16:41:13.000,287,11053406,-795,0,1760460072,15163.137695289995,188.31955182000092,50718.16732680001 2025-10-14,16:41:14.000,287,11053388,-795,0,1760460073,15163.12422266999,188.28430617000413,50718.23021088 2025-10-14,16:41:15.000,287,11053355,-795,0,1760460074,15163.10401373999,188.22086400000262,50718.21623664001 2025-10-14,16:41:16.000,287,11053366,-795,0,1760460075,15163.08380480999,188.2420113900007,50718.195275280006 2025-10-14,16:41:17.000,287,11053423,-795,0,1760460076,15163.056859569995,188.0939796599996,50718.23719800001 2025-10-14,16:41:18.000,287,11053369,-795,0,1760460077,15163.02317801999,188.03758662000473,50718.18130104 2025-10-14,16:41:19.000,287,11053429,-795,0,1760460078,15162.98276015999,187.98824271000194,50718.16033968 2025-10-14,16:41:20.000,287,11053405,-795,0,1760460079,15163.02317801999,187.9318496699998,50718.18828816001 2025-10-14,16:41:21.000,287,11053373,-795,0,1760460080,15162.996232779995,187.86840749999828,50718.293094960005 2025-10-14,16:41:22.000,287,11053412,-795,0,1760460081,15162.976023849995,187.7979162000047,50718.244185120006 2025-10-14,16:41:23.000,287,11053379,-795,0,1760460082,15162.96255122999,187.72742490000383,50718.28610784001 2025-10-14,16:41:24.000,287,11053409,-755,0,1760460083,15162.92886968,187.67808099000104,50718.25815936 2025-10-14,16:41:25.000,287,11053388,-795,0,1760460084,15162.96255122999,187.65693360000296,50718.26514648001 2025-10-14,16:41:26.000,287,11053339,-795,0,1760460085,15162.96255122999,187.57939317000273,50718.174313920004 2025-10-14,16:41:27.000,287,11053391,-795,0,1760460086,15162.955814919995,187.5864423000021,50718.174313920004 2025-10-14,16:41:28.000,287,11053328,-795,0,1760460087,15162.976023849995,187.565294910004,50718.2022624 2025-10-14,16:41:29.000,287,11053394,-795,0,1760460088,15162.98949647,187.52300013000058,50718.23021088 2025-10-14,16:41:30.000,287,11053383,-795,0,1760460089,15163.0097054,187.50890187000186,50718.2022624 2025-10-14,16:41:31.000,287,11053382,-795,0,1760460090,15163.036650639995,187.45955795999907,50718.13937832 2025-10-14,16:41:32.000,287,11053364,-795,0,1760460091,15163.056859569995,187.41726318000292,50718.18828816001 2025-10-14,16:41:33.000,287,11053373,-795,0,1760460092,15163.097277429995,187.39611579000484,50718.20924952 2025-10-14,16:41:34.000,287,11053371,-795,0,1760460093,15163.08380480999,187.33267362000333,50718.15335256 2025-10-14,16:41:35.000,287,11053347,-795,0,1760460094,15163.05012326,187.27628058000118,50718.13937832 2025-10-14,16:41:36.000,287,11053344,-795,0,1760460095,15163.0097054,187.21988753999904,50718.195275280006 2025-10-14,16:41:37.000,287,11053394,-795,0,1760460096,15163.04338694999,187.12119972000073,50718.20924952 2025-10-14,16:41:38.000,287,11053324,-795,0,1760460097,15163.0097054,187.08595407000394,50718.16732680001 2025-10-14,16:41:39.000,287,11053356,-795,0,1760460098,15162.98276015999,187.01546277000307,50718.25815936 2025-10-14,16:41:40.000,287,11053370,-795,0,1760460099,15162.955814919995,186.93792234000284,50718.3070692 2025-10-14,16:41:41.000,287,11053370,-795,0,1760460100,15162.895188129994,186.92382408000412,50718.25815936 2025-10-14,16:41:42.000,287,11053402,-795,0,1760460101,15162.82108871999,186.85333278000326,50718.195275280006 2025-10-14,16:41:43.000,287,11053386,-795,0,1760460102,15162.80087978999,186.7828414800024,50718.223223760004 2025-10-14,16:41:44.000,287,11053398,-795,0,1760460103,15162.767198239999,186.74759582999832,50718.2721336 2025-10-14,16:41:45.000,287,11053328,-795,0,1760460104,15162.720044069989,186.74759582999832,50718.2721336 2025-10-14,16:41:46.000,287,11053396,-795,0,1760460105,15162.686362519999,186.67710453000473,50718.293094960005 2025-10-14,16:41:47.000,287,11053380,-795,0,1760460106,15162.699835139989,186.64185888000065,50718.32803056 2025-10-14,16:41:48.000,287,11053384,-795,0,1760460107,15162.639208349989,186.67710453000473,50718.244185120006 2025-10-14,16:41:49.000,287,11053380,-795,0,1760460108,15162.632472039993,186.6348097500013,50718.23021088 2025-10-14,16:41:50.000,287,11053381,-795,0,1760460109,15162.659417279989,186.6348097500013,50718.2721336 2025-10-14,16:41:51.000,287,11053368,-795,0,1760460110,15162.618999419989,186.59251496999786,50718.26514648001 2025-10-14,16:41:52.000,287,11053397,-795,0,1760460111,15162.645944659998,186.5995641000045,50718.2022624 2025-10-14,16:41:53.000,287,11053392,-795,0,1760460112,15162.706571449999,186.5502201900017,50718.21623664001 2025-10-14,16:41:54.000,287,11053333,-795,0,1760460113,15162.78067085999,186.54317106000235,50718.25815936 2025-10-14,16:41:55.000,287,11053355,-795,0,1760460114,15162.854770269994,186.54317106000235,50718.18828816001 2025-10-14,16:41:56.000,287,11053413,-795,0,1760460115,15162.935605989995,186.47972889000084,50718.18828816001 2025-10-14,16:41:57.000,287,11053382,-795,0,1760460116,15162.976023849995,186.44448324000405,50718.223223760004 2025-10-14,16:41:58.000,287,11053383,-795,0,1760460117,15163.06359587999,186.44448324000405,50718.16033968 2025-10-14,16:41:59.000,287,11053396,-795,0,1760460118,15163.077068499995,186.39513933000126,50718.125404080005 2025-10-14,16:42:00.000,287,11053388,-795,0,1760460119,15163.178113149996,186.3880902000019,50718.16033968 2025-10-14,16:42:01.000,287,11053364,-795,0,1760460120,15163.218531009996,186.31054977000167,50718.09745560001 2025-10-14,16:42:02.000,287,11053353,-795,0,1760460121,15163.299366729996,186.28235325000423,50718.11142984 2025-10-14,16:42:03.000,287,11053368,-795,0,1760460122,15163.373466140001,186.23300934000144,50718.14636544001 2025-10-14,16:42:04.000,287,11053408,-795,0,1760460123,15163.386938759992,186.190714559998,50718.09745560001 2025-10-14,16:42:05.000,287,11053397,-795,0,1760460124,15163.393675070001,186.2400584700008,50718.11142984 2025-10-14,16:42:06.000,287,11053354,-795,0,1760460125,15163.407147689992,186.18366542999865,50718.076494240006 2025-10-14,16:42:07.000,287,11053355,-795,0,1760460126,15163.413884000001,186.13432152000314,50718.04854576001 2025-10-14,16:42:08.000,287,11053382,-795,0,1760460127,15163.434092930001,186.1131741299978,50718.03457152 2025-10-14,16:42:09.000,287,11053397,-795,0,1760460128,15163.461038169997,186.1131741299978,50718.027584400006 2025-10-14,16:42:10.000,287,11053362,-795,0,1760460129,15163.407147689992,186.1131741299978,50718.03457152 2025-10-14,16:42:11.000,287,11053354,-795,0,1760460130,15163.434092930001,186.14841978000186,50718.06252 2025-10-14,16:42:12.000,287,11053373,-795,0,1760460131,15163.413884000001,186.15546891000122,50718.18828816001 2025-10-14,16:42:13.000,287,11053366,-795,0,1760460132,15163.359993519996,186.14841978000186,50718.16732680001 2025-10-14,16:42:14.000,287,11053362,-795,0,1760460133,15163.319575659996,186.190714559998,50718.14636544001 2025-10-14,16:42:15.000,287,11053373,-795,0,1760460134,15163.312839350001,186.204812820004,50718.14636544001 2025-10-14,16:42:16.000,287,11053361,-795,0,1760460135,15163.27242149,186.2400584700008,50718.10444272 2025-10-14,16:42:17.000,287,11053349,-795,0,1760460136,15163.292630420001,186.25415672999952,50718.195275280006 2025-10-14,16:42:18.000,287,11053388,-795,0,1760460137,15163.258948869996,186.3035006400023,50718.223223760004 2025-10-14,16:42:19.000,287,11053401,-795,0,1760460138,15163.218531009996,186.3246480300004,50718.2022624 2025-10-14,16:42:20.000,287,11053369,-795,0,1760460139,15163.238739939996,186.3246480300004,50718.28610784001 2025-10-14,16:42:21.000,287,11053373,-795,0,1760460140,15163.17137684,186.34579541999847,50718.28610784001 2025-10-14,16:42:22.000,287,11053354,-795,0,1760460141,15163.137695289995,186.37399194000318,50718.244185120006 2025-10-14,16:42:23.000,287,11053366,-795,0,1760460142,15163.12422266999,186.40923758999998,50718.23719800001 2025-10-14,16:42:24.000,287,11053354,-795,0,1760460143,15163.13095898,186.4515323700034,50718.195275280006 2025-10-14,16:42:25.000,287,11053379,-795,0,1760460144,15163.08380480999,186.4515323700034,50718.31405632001 2025-10-14,16:42:26.000,287,11053359,-795,0,1760460145,15163.077068499995,186.4867780200002,50718.23719800001 2025-10-14,16:42:27.000,287,11053361,-795,0,1760460146,15163.07033219,186.54317106000235,50718.293094960005 2025-10-14,16:42:28.000,287,11053368,-795,0,1760460147,15163.0097054,186.5713675799998,50718.26514648001 2025-10-14,16:42:29.000,287,11053350,-795,0,1760460148,15162.996232779995,186.62776062000194,50718.2721336 2025-10-14,16:42:30.000,287,11053395,-795,0,1760460149,15162.976023849995,186.6982519200028,50718.23719800001 2025-10-14,16:42:31.000,287,11053362,-795,0,1760460150,15162.996232779995,186.71939931000088,50718.30008208 2025-10-14,16:42:32.000,287,11053377,-795,0,1760460151,15162.94234229999,186.7616940900043,50718.244185120006 2025-10-14,16:42:33.000,287,11053392,-795,0,1760460152,15162.92886968,186.7969397400011,50718.25815936 2025-10-14,16:42:34.000,287,11053374,-795,0,1760460153,15162.92886968,186.81808712999918,50718.30008208 2025-10-14,16:42:35.000,287,11053369,-795,0,1760460154,15162.874979199994,186.86743104000197,50718.223223760004 2025-10-14,16:42:36.000,287,11053406,-795,0,1760460155,15162.82108871999,186.86743104000197,50718.26514648001 2025-10-14,16:42:37.000,287,11053375,-795,0,1760460156,15162.787407169999,186.85333278000326,50718.2721336 2025-10-14,16:42:38.000,287,11053354,-795,0,1760460157,15162.720044069989,186.8956275599994,50718.27912072 2025-10-14,16:42:39.000,287,11053334,-795,0,1760460158,15162.706571449999,186.91677495000476,50718.32803056 2025-10-14,16:42:40.000,287,11053374,-795,0,1760460159,15162.639208349989,186.88857843000005,50718.2721336 2025-10-14,16:42:41.000,287,11053353,-795,0,1760460160,15162.625735729998,186.91677495000476,50718.28610784001 2025-10-14,16:42:42.000,287,11053403,-795,0,1760460161,15162.578581559988,186.88857843000005,50718.362966160006 2025-10-14,16:42:43.000,287,11053337,-795,0,1760460162,15162.538163699988,186.87448017000133,50718.35597904001 2025-10-14,16:42:44.000,287,11053402,-795,0,1760460163,15162.504482149998,186.8462836500039,50718.293094960005 2025-10-14,16:42:45.000,287,11053385,-795,0,1760460164,15162.470800599993,186.82513625999854,50718.33501768001 2025-10-14,16:42:46.000,287,11053375,-795,0,1760460165,15162.383228569997,186.77579235000303,50718.293094960005 2025-10-14,16:42:47.000,287,11053358,-795,0,1760460166,15162.349547019992,186.76874322000367,50718.36995328 2025-10-14,16:42:48.000,287,11053377,-795,0,1760460167,15162.288920229992,186.68415366000409,50718.41886312 2025-10-14,16:42:49.000,287,11053374,-795,0,1760460168,15162.248502369992,186.66300626999873,50718.36995328 2025-10-14,16:42:50.000,287,11053350,-795,0,1760460169,15162.214820820001,186.66300626999873,50718.41886312 2025-10-14,16:42:51.000,287,11053382,-635,0,1760460170,15162.181139269996,186.62776062000194,50718.41886312 2025-10-14,16:42:52.000,287,11053373,-795,0,1760460171,15162.120512479996,186.59251496999786,50718.43982448 2025-10-14,16:42:53.000,287,11053388,-795,0,1760460172,15162.147457719992,186.57841670999915,50718.46777296 2025-10-14,16:42:54.000,287,11053409,-795,0,1760460173,15162.167666649992,186.59251496999786,50718.47476008 2025-10-14,16:42:55.000,287,11053346,-755,0,1760460174,15162.167666649992,186.57841670999915,50718.43982448 2025-10-14,16:42:56.000,287,11053412,-795,0,1760460175,15162.181139269996,186.52202367000427,50718.390914640004 2025-10-14,16:42:57.000,287,11053348,-795,0,1760460176,15162.201348199997,186.4867780200002,50718.411876000006 2025-10-14,16:42:58.000,287,11053344,-795,0,1760460177,15162.228293439992,186.52202367000427,50718.3769404 2025-10-14,16:42:59.000,287,11053348,-795,0,1760460178,15162.302392849997,186.4515323700034,50718.390914640004 2025-10-14,16:43:00.000,287,11053392,-795,0,1760460179,15162.336074400002,186.40218846000062,50718.35597904001 2025-10-14,16:43:01.000,287,11053350,-795,0,1760460180,15162.416910120002,186.36694281000382,50718.35597904001 2025-10-14,16:43:02.000,287,11053381,-795,0,1760460181,15162.457327980002,186.3246480300004,50718.33501768001 2025-10-14,16:43:03.000,287,11053390,-795,0,1760460182,15162.491009529993,186.27530412000488,50718.36995328 2025-10-14,16:43:04.000,287,11053398,-795,0,1760460183,15162.517954769988,186.26120585999888,50718.26514648001 2025-10-14,16:43:05.000,287,11053392,-795,0,1760460184,15162.578581559988,186.24710760000016,50718.195275280006 2025-10-14,16:43:06.000,287,11053348,-795,0,1760460185,15162.639208349989,186.21891108000273,50718.18130104 2025-10-14,16:43:07.000,287,11053406,-795,0,1760460186,15162.672889899994,186.18366542999865,50718.16732680001 2025-10-14,16:43:08.000,287,11053346,-795,0,1760460187,15162.733516689994,186.18366542999865,50718.11142984 2025-10-14,16:43:09.000,287,11053360,-795,0,1760460188,15162.693098829994,186.16251804000058,50718.16033968 2025-10-14,16:43:10.000,287,11053389,-795,0,1760460189,15162.733516689994,186.1766162999993,50718.13937832 2025-10-14,16:43:11.000,287,11053398,-795,0,1760460190,15162.726780379999,186.1766162999993,50718.16033968 2025-10-14,16:43:12.000,287,11053358,-795,0,1760460191,15162.753725619994,186.190714559998,50718.195275280006 2025-10-14,16:43:13.000,287,11053395,-795,0,1760460192,15162.807616099999,186.19776369000465,50718.195275280006 2025-10-14,16:43:14.000,287,11053384,-795,0,1760460193,15162.794143479994,186.16251804000058,50718.18828816001 2025-10-14,16:43:15.000,287,11053339,-795,0,1760460194,15162.814352409994,186.12727239000378,50718.13937832 2025-10-14,16:43:16.000,287,11053377,-795,0,1760460195,15162.86150657999,186.15546891000122,50718.076494240006 2025-10-14,16:43:17.000,287,11053395,-795,0,1760460196,15162.92213336999,186.12022326000442,50718.1323912 2025-10-14,16:43:18.000,287,11053370,-795,0,1760460197,15162.98949647,186.13432152000314,50718.076494240006 2025-10-14,16:43:19.000,287,11053397,-795,0,1760460198,15163.02317801999,186.12022326000442,50718.06950712001 2025-10-14,16:43:20.000,287,11053371,-795,0,1760460199,15163.117486359995,186.03563370000484,50717.99963592001 2025-10-14,16:43:21.000,287,11053375,-795,0,1760460200,15163.19158577,186.01448630999948,50718.04854576001 2025-10-14,16:43:22.000,287,11053359,-795,0,1760460201,15163.25221256,185.9580932700046,50718.06252 2025-10-14,16:43:23.000,287,11053366,-795,0,1760460202,15163.346520899991,185.90874936000182,50717.93675184 2025-10-14,16:43:24.000,287,11053365,-795,0,1760460203,15163.461038169997,185.8946511000031,50717.957713200005 2025-10-14,16:43:25.000,287,11053399,-795,0,1760460204,15163.555346510002,185.81711067000288,50718.01361016 2025-10-14,16:43:26.000,287,11053381,-795,0,1760460205,15163.649654849993,185.81006154000352,50717.957713200005 2025-10-14,16:43:27.000,287,11053371,-795,0,1760460206,15163.757435809988,185.7325211100033,50717.92976472001 2025-10-14,16:43:28.000,287,11053379,-795,0,1760460207,15163.845007839998,185.70432458999858,50717.94373896 2025-10-14,16:43:29.000,287,11053342,-635,0,1760460208,15163.932579869994,185.70432458999858,50717.957713200005 2025-10-14,16:43:30.000,287,11053383,-795,0,1760460209,15164.006679279999,185.70432458999858,50717.94373896 2025-10-14,16:43:31.000,287,11053361,-795,0,1760460210,15164.10772393,185.72547198000393,50717.86688064 2025-10-14,16:43:32.000,287,11053366,-795,0,1760460211,15164.154878099995,185.7677667600001,50717.89482912 2025-10-14,16:43:33.000,287,11053396,-795,0,1760460212,15164.22224119999,185.77481588999945,50717.887842000004 2025-10-14,16:43:34.000,287,11053372,-795,0,1760460213,15164.30981323,185.8453071900003,50717.91579048 2025-10-14,16:43:35.000,287,11053401,-795,0,1760460214,15164.36370370999,185.8664545799984,50717.90181624001 2025-10-14,16:43:36.000,287,11053394,-795,0,1760460215,15164.39064895,185.8946511000031,50717.887842000004 2025-10-14,16:43:37.000,287,11053385,-795,0,1760460216,15164.417594189996,185.92284762000054,50717.87386776 2025-10-14,16:43:38.000,287,11053344,-795,0,1760460217,15164.43106681,185.95104413999798,50717.859893520006 2025-10-14,16:43:39.000,287,11053359,-795,0,1760460218,15164.458012049996,185.93694587999926,50717.838932160004 2025-10-14,16:43:40.000,287,11053409,-795,0,1760460219,15164.484957289991,185.91579849000118,50717.96470032 2025-10-14,16:43:41.000,287,11053390,-795,0,1760460220,15164.478220979996,185.88760197000374,50717.86688064 2025-10-14,16:43:42.000,287,11053411,-795,0,1760460221,15164.4916936,185.8312089300016,50717.87386776 2025-10-14,16:43:43.000,287,11053357,-795,0,1760460222,15164.498429909996,185.7677667600001,50717.88085488001 2025-10-14,16:43:44.000,287,11053337,-795,0,1760460223,15164.464748359991,185.71137371999794,50717.88085488001 2025-10-14,16:43:45.000,287,11053395,-795,0,1760460224,15164.444539429991,185.66907894000178,50717.92976472001 2025-10-14,16:43:46.000,287,11053386,-795,0,1760460225,15164.437803119996,185.5844893800022,50717.908803360006 2025-10-14,16:43:47.000,287,11053363,-795,0,1760460226,15164.444539429991,185.51399808000133,50717.92976472001 2025-10-14,16:43:48.000,287,11053388,-795,0,1760460227,15164.437803119996,185.41531026000303,50718.01361016 2025-10-14,16:43:49.000,287,11053369,-795,0,1760460228,15164.417594189996,185.33072070000344,50718.03457152 2025-10-14,16:43:50.000,287,11053361,-755,0,1760460229,15164.43106681,185.23203287999786,50717.97168744 2025-10-14,16:43:51.000,287,11053378,-795,0,1760460230,15164.417594189996,185.14744331999827,50717.957713200005 2025-10-14,16:43:52.000,287,11053390,-795,0,1760460231,15164.478220979996,185.06990288999805,50718.10444272 2025-10-14,16:43:53.000,287,11053357,-795,0,1760460232,15164.458012049996,184.99236245999782,50718.06950712001 2025-10-14,16:43:54.000,287,11053395,-795,0,1760460233,15164.45127574,184.90072376999888,50718.02059728001 2025-10-14,16:43:55.000,287,11053378,-795,0,1760460234,15164.43106681,184.830232469998,50717.97168744 2025-10-14,16:43:56.000,287,11053334,-795,0,1760460235,15164.444539429991,184.73859377999906,50717.859893520006 2025-10-14,16:43:57.000,287,11053389,-795,0,1760460236,15164.4916936,184.6681024799982,50717.98566168 2025-10-14,16:43:58.000,287,11053388,-795,0,1760460237,15164.518638839996,184.55531640000117,50718.04155864 2025-10-14,16:43:59.000,287,11053394,-795,0,1760460238,15164.579265629996,184.46367771000223,50717.97867456001 2025-10-14,16:44:00.000,287,11053392,-795,0,1760460239,15164.586001939992,184.40728467000008,50717.9926488 2025-10-14,16:44:01.000,287,11053371,-795,0,1760460240,15164.599474559996,184.35794076000457,50717.96470032 2025-10-14,16:44:02.000,287,11053396,-795,0,1760460241,15164.599474559996,184.2381055500009,50718.01361016 2025-10-14,16:44:03.000,287,11053395,-795,0,1760460242,15164.579265629996,184.18876163999812,50717.98566168 2025-10-14,16:44:04.000,287,11053339,-795,0,1760460243,15164.599474559996,184.13236860000325,50718.006623040004 2025-10-14,16:44:05.000,287,11053401,-795,0,1760460244,15164.687046589992,184.04777904000366,50718.04854576001 2025-10-14,16:44:06.000,287,11053428,-795,0,1760460245,15164.639892419997,184.01958251999895,50718.01361016 2025-10-14,16:44:07.000,287,11053431,-795,0,1760460246,15164.633156110001,183.95614035000472,50718.006623040004 2025-10-14,16:44:08.000,287,11053382,-795,0,1760460247,15164.639892419997,183.94204208999872,50718.06950712001 2025-10-14,16:44:09.000,287,11053415,-795,0,1760460248,15164.599474559996,183.94204208999872,50718.1323912 2025-10-14,16:44:10.000,287,11053385,-795,0,1760460249,15164.592738250001,183.88564905000385,50718.15335256 2025-10-14,16:44:11.000,287,11053446,-795,0,1760460250,15164.592738250001,183.84335427000042,50718.10444272 2025-10-14,16:44:12.000,287,11053386,-795,0,1760460251,15164.572529320001,183.82220688000234,50718.09046848 2025-10-14,16:44:13.000,287,11053416,-795,0,1760460252,15164.565793009991,183.80105949000426,50718.10444272 2025-10-14,16:44:14.000,287,11053397,-795,0,1760460253,15164.559056699996,183.78696122999827,50718.055532880004 2025-10-14,16:44:15.000,287,11053377,-795,0,1760460254,15164.525375149991,183.75876471000083,50718.055532880004 2025-10-14,16:44:16.000,287,11053385,-795,0,1760460255,15164.458012049996,183.74466645000211,50718.09745560001 2025-10-14,16:44:17.000,287,11053401,-795,0,1760460256,15164.464748359991,183.77286296999955,50718.15335256 2025-10-14,16:44:18.000,287,11053353,-795,0,1760460257,15164.47148467,183.7305681900034,50718.195275280006 2025-10-14,16:44:19.000,287,11053416,-795,0,1760460258,15164.45127574,183.78696122999827,50718.18828816001 2025-10-14,16:44:20.000,287,11053383,-795,0,1760460259,15164.42433049999,183.77286296999955,50718.18828816001 2025-10-14,16:44:21.000,287,11053408,-795,0,1760460260,15164.42433049999,183.72351906000404,50718.244185120006 2025-10-14,16:44:22.000,287,11053405,-795,0,1760460261,15164.41085788,183.7305681900034,50718.18828816001 2025-10-14,16:44:23.000,287,11053414,-795,0,1760460262,15164.33002216,183.7658138400002,50718.174313920004 2025-10-14,16:44:24.000,287,11053404,-795,0,1760460263,15164.36370370999,183.75171558000147,50718.26514648001 2025-10-14,16:44:25.000,287,11053369,-795,0,1760460264,15164.33002216,183.78696122999827,50718.174313920004 2025-10-14,16:44:26.000,287,11053402,-795,0,1760460265,15164.316549539995,183.83630514000106,50718.15335256 2025-10-14,16:44:27.000,287,11053384,-795,0,1760460266,15164.316549539995,183.91384557000129,50718.174313920004 2025-10-14,16:44:28.000,287,11053409,-795,0,1760460267,15164.35023109,183.9772877400028,50718.3070692 2025-10-14,16:44:29.000,287,11053412,-795,0,1760460268,15164.397385259996,184.00548426000023,50718.3070692 2025-10-14,16:44:30.000,287,11053399,-795,0,1760460269,15164.36370370999,184.10417207999853,50718.25117224 2025-10-14,16:44:31.000,287,11053363,-795,0,1760460270,15164.36370370999,184.16056512000068,50718.35597904001 2025-10-14,16:44:32.000,287,11053390,-795,0,1760460271,15164.39064895,184.18876163999812,50718.2721336 2025-10-14,16:44:33.000,287,11053417,-795,0,1760460272,15164.32328584999,184.28040033000434,50718.26514648001 2025-10-14,16:44:34.000,287,11053365,-795,0,1760460273,15164.26939537,184.2874494600037,50718.34899192 2025-10-14,16:44:35.000,287,11053420,-795,0,1760460274,15164.215504889995,184.35794076000457,50718.32803056 2025-10-14,16:44:36.000,287,11053385,-795,0,1760460275,15164.18182333999,184.386137280002,50718.27912072 2025-10-14,16:44:37.000,287,11053379,-795,0,1760460276,15164.16835072,184.40728467000008,50718.28610784001 2025-10-14,16:44:38.000,287,11053401,-795,0,1760460277,15164.154878099995,184.45662858000287,50718.293094960005 2025-10-14,16:44:39.000,287,11053408,-795,0,1760460278,15164.094251309994,184.44253032000415,50718.20924952 2025-10-14,16:44:40.000,287,11053370,-795,0,1760460279,15164.10772393,184.47777597000095,50718.32104344 2025-10-14,16:44:41.000,287,11053406,-795,0,1760460280,15164.08077868999,184.5341690100031,50718.28610784001 2025-10-14,16:44:42.000,287,11053388,-795,0,1760460281,15164.08077868999,184.54826727000182,50718.342004800004 2025-10-14,16:44:43.000,287,11053349,-795,0,1760460282,15164.094251309994,184.5976111800046,50718.33501768001 2025-10-14,16:44:44.000,287,11053384,-795,0,1760460283,15164.06056975999,184.5976111800046,50718.36995328 2025-10-14,16:44:45.000,287,11053398,-795,0,1760460284,15164.06056975999,184.61170944000332,50718.35597904001 2025-10-14,16:44:46.000,287,11053377,-795,0,1760460285,15164.04036082999,184.61170944000332,50718.32104344 2025-10-14,16:44:47.000,287,11053393,-795,0,1760460286,15164.053833449994,184.64695509000012,50718.35597904001 2025-10-14,16:44:48.000,287,11053382,-795,0,1760460287,15164.013415589994,184.68924987000355,50718.39790176 2025-10-14,16:44:49.000,287,11053398,-795,0,1760460288,15164.02015189999,184.70334813000227,50718.3769404 2025-10-14,16:44:50.000,287,11053361,-795,0,1760460289,15163.986470349999,184.70334813000227,50718.390914640004 2025-10-14,16:44:51.000,287,11053401,-795,0,1760460290,15163.939316179989,184.75974117000442,50718.390914640004 2025-10-14,16:44:52.000,287,11053326,-795,0,1760460291,15163.892162009994,184.7808885600025,50718.36995328 2025-10-14,16:44:53.000,287,11053358,-795,0,1760460292,15163.858480459989,184.77383943000314,50718.40488888001 2025-10-14,16:44:54.000,287,11053419,-795,0,1760460293,15163.797853669988,184.72449552000035,50718.32803056 2025-10-14,16:44:55.000,287,11053377,-795,0,1760460294,15163.791117359993,184.75269203999778,50718.342004800004 2025-10-14,16:44:56.000,287,11053402,-795,0,1760460295,15163.717017949988,184.7315446499997,50718.36995328 2025-10-14,16:44:57.000,287,11053351,-795,0,1760460296,15163.696809020003,184.74564290999842,50718.38392752001 2025-10-14,16:44:58.000,287,11053379,-795,0,1760460297,15163.690072709993,184.68924987000355,50718.35597904001 2025-10-14,16:44:59.000,287,11053398,-795,0,1760460298,15163.703545329998,184.6681024799982,50718.35597904001 2025-10-14,16:45:00.000,287,11053353,-795,0,1760460299,15163.663127469998,184.62580770000204,50718.40488888001 2025-10-14,16:45:01.000,287,11053359,-795,0,1760460300,15163.669863779993,184.60466031000396,50718.42585024 2025-10-14,16:45:02.000,287,11053322,-795,0,1760460301,15163.669863779993,184.54826727000182,50718.362966160006 2025-10-14,16:45:03.000,287,11053347,-795,0,1760460302,15163.642918539997,184.40728467000008,50718.390914640004 2025-10-14,16:45:04.000,287,11053425,-795,0,1760460303,15163.690072709993,184.34384249999857,50718.32104344 2025-10-14,16:45:05.000,287,11053372,-795,0,1760460304,15163.676600090002,184.28040033000434,50718.3070692 2025-10-14,16:45:06.000,287,11053412,-795,0,1760460305,15163.683336399998,184.20990903000347,50718.32104344 2025-10-14,16:45:07.000,287,11053368,-795,0,1760460306,15163.683336399998,184.14646686000196,50718.342004800004 2025-10-14,16:45:08.000,287,11053341,-795,0,1760460307,15163.750699499993,184.09712294999918,50718.35597904001 2025-10-14,16:45:09.000,287,11053379,-795,0,1760460308,15163.764172119998,184.05482817000302,50718.342004800004 2025-10-14,16:45:10.000,287,11053370,-795,0,1760460309,15163.770908429993,184.08302469000046,50718.39790176 2025-10-14,16:45:11.000,287,11053387,-795,0,1760460310,15163.791117359993,184.00548426000023,50718.3070692 2025-10-14,16:45:12.000,287,11053375,-795,0,1760460311,15163.791117359993,183.9913860000015,50718.34899192 2025-10-14,16:45:13.000,287,11053365,-795,0,1760460312,15163.818062599988,183.9772877400028,50718.28610784001 2025-10-14,16:45:14.000,287,11053319,-795,0,1760460313,15163.784381049998,183.98433687000215,50718.30008208 2025-10-14,16:45:15.000,287,11053396,-795,0,1760460314,15163.804589979998,184.01958251999895,50718.31405632001 2025-10-14,16:45:16.000,287,11053355,-795,0,1760460315,15163.757435809988,184.06187730000238,50718.18130104 2025-10-14,16:45:17.000,287,11053331,-795,0,1760460316,15163.804589979998,184.06187730000238,50718.23719800001 2025-10-14,16:45:18.000,287,11053386,-795,0,1760460317,15163.804589979998,184.06187730000238,50718.25815936 2025-10-14,16:45:19.000,287,11053354,-795,0,1760460318,15163.818062599988,184.04777904000366,50718.293094960005 2025-10-14,16:45:20.000,287,11053358,-795,0,1760460319,15163.818062599988,184.01958251999895,50718.23021088 2025-10-14,16:45:21.000,287,11053383,-795,0,1760460320,15163.845007839998,184.0125333899996,50718.26514648001 2025-10-14,16:45:22.000,287,11053343,-795,0,1760460321,15163.845007839998,183.95614035000472,50718.2721336 2025-10-14,16:45:23.000,287,11053404,-795,0,1760460322,15163.871953079994,183.8926981800032,50718.223223760004 2025-10-14,16:45:24.000,287,11053382,-795,0,1760460323,15163.845007839998,183.80810862000362,50718.25117224 2025-10-14,16:45:25.000,287,11053372,-795,0,1760460324,15163.824798909998,183.7658138400002,50718.223223760004 2025-10-14,16:45:26.000,287,11053377,-795,0,1760460325,15163.791117359993,183.6177821099991,50718.18130104 2025-10-14,16:45:27.000,287,11053357,-795,0,1760460326,15163.804589979998,183.55433994000487,50718.23021088 2025-10-14,16:45:28.000,287,11053352,-795,0,1760460327,15163.737226879988,183.483848640004,50718.2721336 2025-10-14,16:45:29.000,287,11053391,-795,0,1760460328,15163.710281639993,183.3710625599997,50718.21623664001 2025-10-14,16:45:30.000,287,11053427,-795,0,1760460329,15163.629445919993,183.25122735000332,50718.125404080005 2025-10-14,16:45:31.000,287,11053327,-795,0,1760460330,15163.595764370002,183.2371290900046,50718.20924952 2025-10-14,16:45:32.000,287,11053361,-795,0,1760460331,15163.562082819997,183.1877851800018,50718.32104344 2025-10-14,16:45:33.000,287,11053383,-795,0,1760460332,15163.508192339992,183.10319562000223,50718.30008208 2025-10-14,16:45:34.000,287,11053362,-795,0,1760460333,15163.481247099997,183.0609008399988,50718.33501768001 2025-10-14,16:45:35.000,287,11053366,-795,0,1760460334,15163.454301860002,183.0609008399988,50718.31405632001 2025-10-14,16:45:36.000,287,11053352,-795,0,1760460335,15163.400411379997,183.00450780000392,50718.20924952 2025-10-14,16:45:37.000,287,11053368,-795,0,1760460336,15163.420620309997,183.06794996999815,50718.36995328 2025-10-14,16:45:38.000,287,11053379,-795,0,1760460337,15163.434092930001,183.11024475000158,50718.3769404 2025-10-14,16:45:39.000,287,11053358,-795,0,1760460338,15163.434092930001,183.13139213999966,50718.362966160006 2025-10-14,16:45:40.000,287,11053370,-795,0,1760460339,15163.494719720002,183.1877851800018,50718.4468116 2025-10-14,16:45:41.000,287,11053364,-795,0,1760460340,15163.548610199992,183.23007995999797,50718.41886312 2025-10-14,16:45:42.000,287,11053370,-795,0,1760460341,15163.521664959997,183.3217186500042,50718.41886312 2025-10-14,16:45:43.000,287,11053378,-795,0,1760460342,15163.508192339992,183.37811168999906,50718.36995328 2025-10-14,16:45:44.000,287,11053390,-795,0,1760460343,15163.541873889997,183.46270124999864,50718.36995328 2025-10-14,16:45:45.000,287,11053377,-795,0,1760460344,15163.541873889997,183.54024167999887,50718.38392752001 2025-10-14,16:45:46.000,287,11053358,-795,0,1760460345,15163.514928650002,183.60368385000038,50718.30008208 2025-10-14,16:45:47.000,287,11053367,-795,0,1760460346,15163.528401269992,183.6671260200019,50718.35597904001 2025-10-14,16:45:48.000,287,11053366,-795,0,1760460347,15163.514928650002,183.7305681900034,50718.36995328 2025-10-14,16:45:49.000,287,11053400,-795,0,1760460348,15163.487983409992,183.74466645000211,50718.32803056 2025-10-14,16:45:50.000,287,11053372,-795,0,1760460349,15163.528401269992,183.7658138400002,50718.33501768001 2025-10-14,16:45:51.000,287,11053373,-795,0,1760460350,15163.514928650002,183.84335427000042,50718.35597904001 2025-10-14,16:45:52.000,287,11053396,-795,0,1760460351,15163.521664959997,183.8785999200045,50718.32803056 2025-10-14,16:45:53.000,287,11053346,-795,0,1760460352,15163.521664959997,183.8926981800032,50718.32803056 2025-10-14,16:45:54.000,287,11053330,-795,0,1760460353,15163.501456029997,183.94204208999872,50718.31405632001 2025-10-14,16:45:55.000,287,11053375,-795,0,1760460354,15163.474510790002,183.95614035000472,50718.32104344 2025-10-14,16:45:56.000,287,11053396,-795,0,1760460355,15163.494719720002,183.99843513000087,50718.32803056 2025-10-14,16:45:57.000,287,11053380,-715,0,1760460356,15163.541873889997,184.0125333899996,50718.38392752001 2025-10-14,16:45:58.000,287,11053342,-755,0,1760460357,15163.487983409992,183.99843513000087,50718.3769404 2025-10-14,16:45:59.000,287,11053405,-795,0,1760460358,15163.501456029997,184.0266316499983,50718.26514648001 2025-10-14,16:46:00.000,287,11053366,-795,0,1760460359,15163.487983409992,184.05482817000302,50718.293094960005 2025-10-14,16:46:01.000,287,11053348,-795,0,1760460360,15163.474510790002,184.06187730000238,50718.3070692 2025-10-14,16:46:02.000,287,11053365,-795,0,1760460361,15163.467774479992,184.0407299100043,50718.3070692 2025-10-14,16:46:03.000,287,11053384,-795,0,1760460362,15163.447565549992,184.06187730000238,50718.34899192 2025-10-14,16:46:04.000,287,11053372,-795,0,1760460363,15163.400411379997,184.0266316499983,50718.32803056 2025-10-14,16:46:05.000,287,11053387,-795,0,1760460364,15163.366729829992,184.01958251999895,50718.31405632001 2025-10-14,16:46:06.000,287,11053383,-795,0,1760460365,15163.299366729996,183.99843513000087,50718.28610784001 2025-10-14,16:46:07.000,287,11053412,-795,0,1760460366,15163.258948869996,184.0266316499983,50718.39790176 2025-10-14,16:46:08.000,287,11053383,-795,0,1760460367,15163.238739939996,183.98433687000215,50718.40488888001 2025-10-14,16:46:09.000,287,11053378,-795,0,1760460368,15163.2117947,184.00548426000023,50718.362966160006 2025-10-14,16:46:10.000,287,11053367,-715,0,1760460369,15163.19158577,184.09007381999982,50718.27912072 2025-10-14,16:46:11.000,287,11053386,-795,0,1760460370,15163.18484945999,184.09712294999918,50718.32803056 2025-10-14,16:46:12.000,287,11053395,-795,0,1760460371,15163.178113149996,184.09007381999982,50718.30008208 2025-10-14,16:46:13.000,287,11053395,-795,0,1760460372,15163.13095898,184.1253194700039,50718.32803056 2025-10-14,16:46:14.000,287,11053374,-795,0,1760460373,15163.11075005,184.08302469000046,50718.36995328 2025-10-14,16:46:15.000,287,11053411,-795,0,1760460374,15163.06359587999,184.08302469000046,50718.342004800004 2025-10-14,16:46:16.000,287,11053396,-795,0,1760460375,15163.036650639995,184.0759755600011,50718.3070692 2025-10-14,16:46:17.000,287,11053364,-795,0,1760460376,15162.96928754,184.05482817000302,50718.32104344 2025-10-14,16:46:18.000,287,11053358,-795,0,1760460377,15162.88845182,184.0266316499983,50718.28610784001 2025-10-14,16:46:19.000,287,11053405,-795,0,1760460378,15162.827825029999,183.99843513000087,50718.31405632001 2025-10-14,16:46:20.000,287,11053322,-795,0,1760460379,15162.794143479994,183.8926981800032,50718.362966160006 2025-10-14,16:46:21.000,287,11053386,-795,0,1760460380,15162.699835139989,183.84335427000042,50718.34899192 2025-10-14,16:46:22.000,287,11053374,-795,0,1760460381,15162.645944659998,183.80810862000362,50718.33501768001 2025-10-14,16:46:23.000,287,11053398,-795,0,1760460382,15162.598790489988,183.70237166999868,50718.36995328 2025-10-14,16:46:24.000,287,11053378,-795,0,1760460383,15162.565108939998,183.6459786300038,50718.33501768001 2025-10-14,16:46:25.000,287,11053395,-795,0,1760460384,15162.504482149998,183.60368385000038,50718.32104344 2025-10-14,16:46:36.000,287,11053389,-795,0,1760460395,15163.06359587999,183.44860298999993,50718.3070692 2025-10-14,16:46:37.000,287,11053380,-795,0,1760460396,15163.2117947,183.38516081999842,50718.342004800004 2025-10-14,16:46:38.000,287,11053378,-715,0,1760460397,15163.299366729996,183.44860298999993,50718.28610784001 2025-10-14,16:46:39.000,287,11053372,-795,0,1760460398,15163.386938759992,183.4345047300012,50718.244185120006 2025-10-14,16:46:40.000,287,11053395,-795,0,1760460399,15163.474510790002,183.45565211999929,50718.25815936 2025-10-14,16:46:41.000,287,11053369,-795,0,1760460400,15163.575555440002,183.46270124999864,50718.16732680001 2025-10-14,16:46:42.000,287,11053356,-795,0,1760460401,15163.642918539997,183.51204516000143,50718.174313920004 2025-10-14,16:46:43.000,287,11053386,-795,0,1760460402,15163.683336399998,183.5190942900008,50718.125404080005 2025-10-14,16:46:44.000,287,11053362,-795,0,1760460403,15163.804589979998,183.51204516000143,50718.11841696001 2025-10-14,16:46:45.000,287,11053403,-795,0,1760460404,15163.851744149993,183.49794690000272,50718.1323912 2025-10-14,16:46:46.000,287,11053379,-795,0,1760460405,15163.885425699998,183.47679951000464,50718.09745560001 2025-10-14,16:46:47.000,287,11053363,-795,0,1760460406,15163.932579869994,183.44860298999993,50718.06950712001 2025-10-14,16:46:48.000,287,11053405,-795,0,1760460407,15163.939316179989,183.34286604000226,50718.02059728001 2025-10-14,16:46:49.000,287,11053335,-635,0,1760460408,15163.932579869994,183.31466952000483,50717.97168744 2025-10-14,16:46:50.000,287,11053389,-795,0,1760460409,15163.946052489999,183.21598169999925,50718.006623040004 2025-10-14,16:46:51.000,287,11053419,-795,0,1760460410,15163.939316179989,183.09614649000287,50717.92976472001 2025-10-14,16:46:52.000,287,11053384,-795,0,1760460411,15163.905634629999,182.9269673700037,50718.04155864 2025-10-14,16:46:53.000,287,11053379,-795,0,1760460412,15163.871953079994,182.80008303000068,50718.06252 2025-10-14,16:46:54.000,287,11053411,-795,0,1760460413,15163.797853669988,182.6661495599983,50718.06950712001 2025-10-14,16:46:55.000,287,11053342,-795,0,1760460414,15163.723754259998,182.57451086999936,50718.11142984 2025-10-14,16:46:56.000,287,11053381,-795,0,1760460415,15163.690072709993,182.44762653000362,50718.09745560001 2025-10-14,16:46:57.000,287,11053417,-795,0,1760460416,15163.595764370002,182.44057740000426,50718.09046848 2025-10-14,16:46:58.000,287,11053378,-795,0,1760460417,15163.562082819997,182.42647913999826,50718.04854576001 2025-10-14,16:46:59.000,287,11053396,-795,0,1760460418,15163.535137580002,182.42647913999826,50718.09745560001 2025-10-14,16:47:00.000,287,11053382,-795,0,1760460419,15163.494719720002,182.45467566000298,50718.11142984 2025-10-14,16:47:01.000,287,11053380,-795,0,1760460420,15163.514928650002,182.56041261000064,50718.16732680001 2025-10-14,16:47:02.000,287,11053426,-795,0,1760460421,15163.508192339992,182.6661495599983,50718.16033968 2025-10-14,16:47:03.000,287,11053372,-795,0,1760460422,15163.521664959997,182.78598477000196,50718.13937832 2025-10-14,16:47:04.000,287,11053402,-795,0,1760460423,15163.609236989992,182.93401650000305,50718.11841696001 2025-10-14,16:47:05.000,287,11053415,-795,0,1760460424,15163.717017949988,183.0609008399988,50718.076494240006 2025-10-14,16:47:06.000,287,11053423,-795,0,1760460425,15163.797853669988,183.14549039999838,50718.055532880004 2025-10-14,16:47:07.000,287,11053404,-795,0,1760460426,15163.966261419999,183.2089325699999,50718.01361016 2025-10-14,16:47:08.000,287,11053403,-795,0,1760460427,15164.134669169995,183.2371290900046,50717.9926488 2025-10-14,16:47:09.000,287,11053399,-795,0,1760460428,15164.30981323,183.2723747400014,50718.01361016 2025-10-14,16:47:10.000,287,11053396,-795,0,1760460429,15164.464748359991,183.2230308299986,50717.99963592001 2025-10-14,16:47:11.000,287,11053422,-795,0,1760460430,15164.626419799992,183.14549039999838,50717.97867456001 2025-10-14,16:47:12.000,287,11053402,-795,0,1760460431,15164.841981719997,183.01860606000264,50717.94373896 2025-10-14,16:47:13.000,287,11053372,-795,0,1760460432,15164.929553749993,182.88467259000026,50717.957713200005 2025-10-14,16:47:14.000,287,11053398,-795,0,1760460433,15165.010389469993,182.7507391199979,50717.97168744 2025-10-14,16:47:15.000,287,11053370,-795,0,1760460434,15165.091225189994,182.6309039100015,50717.86688064 2025-10-14,16:47:16.000,287,11053456,-795,0,1760460435,15165.124906739999,182.48992130999977,50717.92976472001 2025-10-14,16:47:17.000,287,11053412,-795,0,1760460436,15165.172060909994,182.41238087999955,50717.9926488 2025-10-14,16:47:18.000,287,11053399,-795,0,1760460437,15165.091225189994,182.2854965400038,50718.06252 2025-10-14,16:47:19.000,287,11053424,-795,0,1760460438,15165.030598399993,182.18680871999823,50717.98566168 2025-10-14,16:47:20.000,287,11053353,-795,0,1760460439,15164.895872200002,182.13041568000335,50717.97867456001 2025-10-14,16:47:21.000,287,11053415,-795,0,1760460440,15164.754409690002,182.123366550004,50718.055532880004 2025-10-14,16:47:22.000,287,11053431,-795,0,1760460441,15164.619683489997,182.05992438000249,50718.055532880004 2025-10-14,16:47:23.000,287,11053411,-795,0,1760460442,15164.43106681,182.0246787299984,50718.10444272 2025-10-14,16:47:24.000,287,11053365,-795,0,1760460443,15164.26265905999,182.0246787299984,50718.16033968 2025-10-14,16:47:25.000,287,11053418,-795,0,1760460444,15164.04709714,181.96828569000354,50718.25117224 2025-10-14,16:47:26.000,287,11053377,-795,0,1760460445,15163.878689389989,181.96123656000418,50718.23021088 2025-10-14,16:47:27.000,287,11053422,-795,0,1760460446,15163.730490569993,181.93304003999947,50718.32104344 2025-10-14,16:47:28.000,287,11053416,-795,0,1760460447,15163.582291749997,181.93304003999947,50718.33501768001 2025-10-14,16:47:29.000,287,11053358,-795,0,1760460448,15163.434092930001,181.93304003999947,50718.36995328 2025-10-14,16:47:30.000,287,11053415,-795,0,1760460449,15163.319575659996,181.8907452600033,50718.40488888001 2025-10-14,16:47:31.000,287,11053391,-795,0,1760460450,15163.2117947,181.90484352000203,50718.390914640004 2025-10-14,16:47:32.000,287,11053390,-795,0,1760460451,15163.117486359995,181.9259909100001,50718.509695680004 2025-10-14,16:47:33.000,287,11053405,-795,0,1760460452,15163.08380480999,181.9753348200029,50718.43982448 2025-10-14,16:47:34.000,287,11053379,-795,0,1760460453,15163.06359587999,182.01762959999905,50718.36995328 2025-10-14,16:47:35.000,287,11053412,-795,0,1760460454,15163.08380480999,182.0740226400012,50718.39790176 2025-10-14,16:47:36.000,287,11053372,-795,0,1760460455,15163.137695289995,182.15156307000143,50718.35597904001 2025-10-14,16:47:37.000,287,11053419,-795,0,1760460456,15163.19158577,182.19385785000486,50718.3769404 2025-10-14,16:47:38.000,287,11053400,-795,0,1760460457,15163.292630420001,182.25025088999973,50718.3769404 2025-10-14,16:47:39.000,287,11053344,-795,0,1760460458,15163.400411379997,182.29959480000252,50718.3070692 2025-10-14,16:47:40.000,287,11053378,-795,0,1760460459,15163.474510790002,182.30664393000188,50718.3070692 2025-10-14,16:47:41.000,287,11053395,-795,0,1760460460,15163.636182230002,182.30664393000188,50718.25815936 2025-10-14,16:47:42.000,287,11053425,-795,0,1760460461,15163.818062599988,182.22910350000166,50718.18130104 2025-10-14,16:47:43.000,287,11053408,-795,0,1760460462,15163.966261419999,182.16566133000015,50718.21623664001 2025-10-14,16:47:44.000,287,11053383,-795,0,1760460463,15164.16161440999,182.1374648100027,50718.174313920004 2025-10-14,16:47:45.000,287,11053390,-795,0,1760460464,15164.276131679995,182.05992438000249,50718.16732680001 2025-10-14,16:47:46.000,287,11053398,-755,0,1760460465,15164.38391263999,181.9753348200029,50718.09745560001 2025-10-14,16:47:47.000,287,11053425,-795,0,1760460466,15164.505166219991,181.96123656000418,50718.09046848 2025-10-14,16:47:48.000,287,11053370,-795,0,1760460467,15164.559056699996,181.9259909100001,50718.11142984 2025-10-14,16:47:49.000,287,11053371,-795,0,1760460468,15164.599474559996,181.94008916999883,50718.10444272 2025-10-14,16:47:50.000,287,11053365,-795,0,1760460469,15164.592738250001,181.96828569000354,50718.1323912 2025-10-14,16:47:51.000,287,11053395,-795,0,1760460470,15164.532111460001,181.98943308000162,50718.13937832 2025-10-14,16:47:52.000,287,11053362,-795,0,1760460471,15164.43106681,181.99648221000098,50718.15335256 2025-10-14,16:47:53.000,287,11053417,-795,0,1760460472,15164.30981323,182.0246787299984,50718.14636544001 2025-10-14,16:47:54.000,287,11053369,-795,0,1760460473,15164.14814179,182.0246787299984,50718.23021088 2025-10-14,16:47:55.000,287,11053390,-795,0,1760460474,15163.946052489999,182.0740226400012,50718.32803056 2025-10-14,16:47:56.000,287,11053393,-795,0,1760460475,15163.743963189998,182.0105804699997,50718.25117224 2025-10-14,16:47:57.000,287,11053404,-795,0,1760460476,15163.582291749997,182.05992438000249,50718.31405632001 2025-10-14,16:47:58.000,287,11053374,-795,0,1760460477,15163.380202449996,182.0105804699997,50718.390914640004 2025-10-14,16:47:59.000,287,11053378,-795,0,1760460478,15163.14443159999,181.96123656000418,50718.33501768001 2025-10-14,16:48:00.000,287,11053386,-795,0,1760460479,15162.94907861,181.9471382999982,50718.36995328 2025-10-14,16:48:01.000,287,11053387,-795,0,1760460480,15162.834561339994,181.9259909100001,50718.342004800004 2025-10-14,16:48:02.000,287,11053402,-795,0,1760460481,15162.720044069989,181.89779439000267,50718.3769404 2025-10-14,16:48:03.000,287,11053421,-795,0,1760460482,15162.618999419989,181.8766470000046,50718.38392752001 2025-10-14,16:48:04.000,287,11053385,-795,0,1760460483,15162.538163699988,181.88369613000395,50718.411876000006 2025-10-14,16:48:05.000,287,11053388,-795,0,1760460484,15162.531427389993,181.84140135000052,50718.47476008 2025-10-14,16:48:06.000,287,11053387,-795,0,1760460485,15162.551636319993,181.85549960999924,50718.38392752001 2025-10-14,16:48:07.000,287,11053383,-795,0,1760460486,15162.652680969994,181.89779439000267,50718.45379872001 2025-10-14,16:48:08.000,287,11053384,-795,0,1760460487,15162.78067085999,181.93304003999947,50718.41886312 2025-10-14,16:48:09.000,287,11053413,-795,0,1760460488,15162.92886968,181.9471382999982,50718.35597904001 2025-10-14,16:48:10.000,287,11053372,-795,0,1760460489,15163.12422266999,181.98238395000226,50718.38392752001 2025-10-14,16:48:11.000,287,11053387,-795,0,1760460490,15163.380202449996,182.03172785999777,50718.32104344 2025-10-14,16:48:12.000,287,11053378,-795,0,1760460491,15163.615973300002,182.10221915999864,50718.23719800001 2025-10-14,16:48:13.000,287,11053374,-795,0,1760460492,15163.925843559999,182.19385785000486,50718.125404080005 2025-10-14,16:48:14.000,287,11053388,-795,0,1760460493,15164.195295959995,182.27844741000445,50718.11841696001 2025-10-14,16:48:15.000,287,11053376,-795,0,1760460494,15164.498429909996,182.35598784000467,50718.08348136 2025-10-14,16:48:16.000,287,11053405,-795,0,1760460495,15164.788091239992,182.4335282700049,50717.957713200005 2025-10-14,16:48:17.000,287,11053382,-795,0,1760460496,15165.050807329993,182.56746174,50717.9926488 2025-10-14,16:48:18.000,287,11053411,-795,0,1760460497,15165.32025972999,182.63795304000087,50717.97168744 2025-10-14,16:48:19.000,287,11053377,-795,0,1760460498,15165.48193116999,182.76483738000388,50717.91579048 2025-10-14,16:48:20.000,287,11053365,-795,0,1760460499,15165.56276688999,182.8776234600009,50717.86688064 2025-10-14,16:48:21.000,287,11053386,-795,0,1760460500,15165.636866299996,182.98336040999857,50717.90181624001 2025-10-14,16:48:22.000,287,11053394,-795,0,1760460501,15165.63012999,183.09614649000287,50717.82495792 2025-10-14,16:48:23.000,287,11053366,-795,0,1760460502,15165.54929427,183.18073605000245,50717.81098368001 2025-10-14,16:48:24.000,287,11053369,-795,0,1760460503,15165.374150209995,183.23007995999797,50717.80399656 2025-10-14,16:48:25.000,287,11053358,-795,0,1760460504,15165.212478769994,183.26532561000204,50717.84591928 2025-10-14,16:48:26.000,287,11053390,-795,0,1760460505,15164.929553749993,183.28647300000011,50717.87386776 2025-10-14,16:48:27.000,287,11053431,-795,0,1760460506,15164.707255519992,183.3076203899982,50718.02059728001 2025-10-14,16:48:28.000,287,11053385,-795,0,1760460507,15164.437803119996,183.28647300000011,50718.076494240006 2025-10-14,16:48:29.000,287,11053347,-795,0,1760460508,15164.14140547999,183.28647300000011,50718.10444272 2025-10-14,16:48:30.000,287,11053412,-795,0,1760460509,15163.851744149993,183.2230308299986,50718.15335256 2025-10-14,16:48:31.000,287,11053369,-795,0,1760460510,15163.663127469998,183.1877851800018,50718.195275280006 2025-10-14,16:48:32.000,287,11053395,-795,0,1760460511,15163.528401269992,183.13844126999902,50718.32104344 2025-10-14,16:48:33.000,287,11053404,-795,0,1760460512,15163.359993519996,183.15253952999774,50718.33501768001 2025-10-14,16:48:34.000,287,11053394,-795,0,1760460513,15163.279157799996,183.1736869200031,50718.390914640004 2025-10-14,16:48:35.000,287,11053410,-795,0,1760460514,15163.20505838999,183.28647300000011,50718.46777296 2025-10-14,16:48:36.000,287,11053437,-795,0,1760460515,15163.20505838999,183.36401343000034,50718.55161840001 2025-10-14,16:48:37.000,287,11053390,-795,0,1760460516,15163.2117947,183.50499603000208,50718.56559264 2025-10-14,16:48:38.000,287,11053415,-795,0,1760460517,15163.2117947,183.69532253999932,50718.54463128 2025-10-14,16:48:39.000,287,11053411,-795,0,1760460518,15163.178113149996,183.83630514000106,50718.56559264 2025-10-14,16:48:40.000,287,11053407,-795,0,1760460519,15163.16464052999,184.06187730000238,50718.59354112 2025-10-14,16:48:41.000,287,11053413,-795,0,1760460520,15163.218531009996,184.28040033000434,50718.6564252 2025-10-14,16:48:42.000,287,11053371,-795,0,1760460521,15163.285894109991,184.52007075000438,50718.558605520004 2025-10-14,16:48:43.000,287,11053379,-795,0,1760460522,15163.265685179991,184.71039726000163,50718.509695680004 2025-10-14,16:48:44.000,287,11053376,-795,0,1760460523,15163.285894109991,184.9430185500023,50718.460785840005 2025-10-14,16:48:45.000,287,11053421,-795,0,1760460524,15163.333048280001,185.10514854000212,50718.43283736001 2025-10-14,16:48:46.000,287,11053391,-795,0,1760460525,15163.339784589996,185.21793461999914,50718.342004800004 2025-10-14,16:48:47.000,287,11053368,-795,0,1760460526,15163.440829239997,185.3730154799996,50718.32104344 2025-10-14,16:48:48.000,287,11053419,-795,0,1760460527,15163.494719720002,185.42940852000174,50718.28610784001 2025-10-14,16:48:49.000,287,11053403,-795,0,1760460528,15163.521664959997,185.44350678000046,50718.30008208 2025-10-14,16:48:50.000,287,11053463,-795,0,1760460529,15163.582291749997,185.3730154799996,50718.244185120006 2025-10-14,16:48:51.000,287,11053416,-795,0,1760460530,15163.589028059992,185.28137679000065,50718.15335256 2025-10-14,16:48:52.000,287,11053399,-795,0,1760460531,15163.642918539997,185.11219767000148,50718.18130104 2025-10-14,16:48:53.000,287,11053376,-795,0,1760460532,15163.589028059992,184.9430185500023,50718.16033968 2025-10-14,16:48:54.000,287,11053389,-795,0,1760460533,15163.595764370002,184.80908507999993,50718.2022624 2025-10-14,16:48:55.000,287,11053389,-795,0,1760460534,15163.615973300002,184.7315446499997,50718.18828816001 2025-10-14,16:48:56.000,287,11053422,-795,0,1760460535,15163.636182230002,184.61170944000332,50718.195275280006 2025-10-14,16:48:57.000,287,11053354,-795,0,1760460536,15163.663127469998,184.5694146599999,50718.2022624 2025-10-14,16:48:58.000,287,11053422,-795,0,1760460537,15163.703545329998,184.5694146599999,50718.223223760004 2025-10-14,16:48:59.000,287,11053384,-795,0,1760460538,15163.663127469998,184.62580770000204,50718.18828816001 2025-10-14,16:49:00.000,287,11053398,-795,0,1760460539,15163.683336399998,184.73859377999906,50718.28610784001 2025-10-14,16:49:01.000,287,11053409,-795,0,1760460540,15163.636182230002,184.80203595000057,50718.26514648001 2025-10-14,16:49:02.000,287,11053361,-795,0,1760460541,15163.562082819997,184.95006768000167,50718.32104344 2025-10-14,16:49:03.000,287,11053396,-795,0,1760460542,15163.535137580002,185.04875549999997,50718.293094960005 2025-10-14,16:49:04.000,287,11053417,-795,0,1760460543,15163.514928650002,185.175639840003,50718.38392752001 2025-10-14,16:49:05.000,287,11053395,-795,0,1760460544,15163.407147689992,185.23203287999786,50718.411876000006 2025-10-14,16:49:06.000,287,11053425,-795,0,1760460545,15163.346520899991,185.32367157000408,50718.411876000006 2025-10-14,16:49:07.000,287,11053405,-795,0,1760460546,15163.27242149,185.4012120000043,50718.43283736001 2025-10-14,16:49:08.000,287,11053456,-795,0,1760460547,15163.285894109991,185.45760503999918,50718.3769404 2025-10-14,16:49:09.000,287,11053375,-795,0,1760460548,15163.245476249991,185.52809634000005,50718.36995328 2025-10-14,16:49:10.000,287,11053346,-795,0,1760460549,15163.279157799996,185.57039112000348,50718.390914640004 2025-10-14,16:49:11.000,287,11053425,-795,0,1760460550,15163.218531009996,185.6338332899977,50718.30008208 2025-10-14,16:49:12.000,287,11053409,-795,0,1760460551,15163.18484945999,185.66202981000242,50718.32803056 2025-10-14,16:49:13.000,287,11053425,-795,0,1760460552,15163.097277429995,185.71137371999794,50718.33501768001 2025-10-14,16:49:14.000,287,11053397,-795,0,1760460553,15162.98949647,185.76071763000073,50718.35597904001 2025-10-14,16:49:15.000,287,11053377,-795,0,1760460554,15162.807616099999,185.746619370002,50718.3070692 2025-10-14,16:49:16.000,287,11053443,-795,0,1760460555,15162.605526799998,185.69022632999986,50718.28610784001 2025-10-14,16:49:17.000,287,11053444,-795,0,1760460556,15162.389964879992,185.66907894000178,50718.34899192 2025-10-14,16:49:18.000,287,11053378,-795,0,1760460557,15162.140721409996,185.6338332899977,50718.28610784001 2025-10-14,16:49:19.000,287,11053410,-795,0,1760460558,15161.87126901,185.57744025000284,50718.31405632001 2025-10-14,16:49:20.000,287,11053404,-795,0,1760460559,15161.64223446999,185.56334199000412,50718.30008208 2025-10-14,16:49:21.000,287,11053447,-795,0,1760460560,15161.500771959989,185.54924372999812,50718.293094960005 2025-10-14,16:49:22.000,287,11053414,-795,0,1760460561,15161.426672549998,185.57039112000348,50718.25117224 2025-10-14,16:49:23.000,287,11053425,-795,0,1760460562,15161.446881479998,185.62678415999835,50718.35597904001 2025-10-14,16:49:24.000,287,11053355,-795,0,1760460563,15161.595080299994,185.72547198000393,50718.3769404 2025-10-14,16:49:25.000,287,11053412,-795,0,1760460564,15161.77022436,185.81711067000288,50718.3769404 2025-10-14,16:49:26.000,287,11053428,-795,0,1760460565,15161.979049969996,185.8664545799984,50718.26514648001 2025-10-14,16:49:27.000,287,11053403,-795,0,1760460566,15162.336074400002,186.04973196000356,50718.32104344 2025-10-14,16:49:28.000,287,11053432,-795,0,1760460567,15162.666153589998,186.12727239000378,50718.27912072 2025-10-14,16:49:29.000,287,11053386,-795,0,1760460568,15163.02991433,186.23300934000144,50718.23719800001 2025-10-14,16:49:30.000,287,11053382,-795,0,1760460569,15163.359993519996,186.2894023800036,50718.23021088 2025-10-14,16:49:31.000,287,11053422,-795,0,1760460570,15163.589028059992,186.37399194000318,50718.09745560001 2025-10-14,16:49:32.000,287,11053410,-795,0,1760460571,15163.871953079994,186.4233358499987,50717.98566168 2025-10-14,16:49:33.000,287,11053377,-795,0,1760460572,15164.10098761999,186.47267976000148,50717.957713200005 2025-10-14,16:49:34.000,287,11053362,-795,0,1760460573,15164.195295959995,186.50087627999892,50717.95072608001 2025-10-14,16:49:35.000,287,11053434,-795,0,1760460574,15164.24918644,186.536121930003,50717.95072608001 2025-10-14,16:49:36.000,287,11053412,-795,0,1760460575,15164.175087029995,186.56431845000043,50717.88085488001 2025-10-14,16:49:37.000,287,11053378,-795,0,1760460576,15164.14814179,186.536121930003,50717.93675184 2025-10-14,16:49:38.000,287,11053403,-795,0,1760460577,15164.026888209999,186.55726932000107,50717.95072608001 2025-10-14,16:49:39.000,287,11053388,-795,0,1760460578,15163.811326289993,186.52202367000427,50717.97168744 2025-10-14,16:49:40.000,287,11053402,-795,0,1760460579,15163.582291749997,186.37399194000318,50718.006623040004 2025-10-14,16:49:41.000,287,11053390,-795,0,1760460580,15163.306103039991,186.3035006400023,50717.96470032 2025-10-14,16:49:42.000,287,11053362,-795,0,1760460581,15162.996232779995,186.22596021000209,50718.076494240006 2025-10-14,16:49:43.000,287,11053396,-795,0,1760460582,15162.639208349989,186.077928480001,50717.98566168 2025-10-14,16:49:44.000,287,11053423,-795,0,1760460583,15162.261974989997,185.91579849000118,50718.09046848 2025-10-14,16:49:45.000,287,11053412,-795,0,1760460584,15161.86453269999,185.7325211100033,50718.18828816001 2025-10-14,16:49:46.000,287,11053407,-795,0,1760460585,15161.487299339999,185.5351454699994,50718.15335256 2025-10-14,16:49:47.000,287,11053425,-795,0,1760460586,15161.137011220002,185.42235939000238,50718.25117224 2025-10-14,16:49:48.000,287,11053393,-795,0,1760460587,15160.83387727,185.30252417999873,50718.293094960005 2025-10-14,16:49:49.000,287,11053386,-795,0,1760460588,15160.57116118,185.21793461999914,50718.32803056 2025-10-14,16:49:50.000,287,11053428,-795,0,1760460589,15160.389280809999,185.26727853000193,50718.46777296 2025-10-14,16:49:51.000,287,11053429,-795,0,1760460590,15160.335390329994,185.35186809000152,50718.5166828 2025-10-14,16:49:52.000,287,11053369,-795,0,1760460591,15160.36233556999,185.57039112000348,50718.62148960001 2025-10-14,16:49:53.000,287,11053425,-795,0,1760460592,15160.52400700999,185.87350370999775,50718.60751536 2025-10-14,16:49:54.000,287,11053400,-795,0,1760460593,15160.67220583,186.19776369000465,50718.579566880006 2025-10-14,16:49:55.000,287,11053413,-795,0,1760460594,15160.887767749991,186.5995641000045,50718.56559264 2025-10-14,16:49:56.000,287,11053391,-795,0,1760460595,15161.076384430002,186.99431537999772,50718.48873432 2025-10-14,16:49:57.000,287,11053416,-795,0,1760460596,15161.453617789994,187.4031649200042,50718.48174720001 2025-10-14,16:49:58.000,287,11053417,-795,0,1760460597,15161.70286125999,187.72742490000383,50718.47476008 2025-10-14,16:49:59.000,287,11053426,-795,0,1760460598,15161.918423179995,188.0305374899981,50718.390914640004 2025-10-14,16:50:00.000,287,11053464,-795,0,1760460599,15162.147457719992,188.27020790999813,50718.32803056 2025-10-14,16:50:01.000,287,11053420,-795,0,1760460600,15162.322601779997,188.4252887699986,50718.27912072 2025-10-14,16:50:02.000,287,11053400,-795,0,1760460601,15162.511218459993,188.48168181000074,50718.223223760004 2025-10-14,16:50:03.000,287,11053405,-795,0,1760460602,15162.713307759994,188.48168181000074,50718.09046848 2025-10-14,16:50:04.000,287,11053398,-795,0,1760460603,15162.90192443999,188.44643616000394,50717.97168744 2025-10-14,16:50:05.000,287,11053399,-795,0,1760460604,15163.12422266999,188.36889573000371,50717.92976472001 2025-10-14,16:50:06.000,287,11053419,-795,0,1760460605,15163.306103039991,188.18561834999855,50717.84591928 2025-10-14,16:50:07.000,287,11053417,-755,0,1760460606,15163.487983409992,188.01643922999938,50717.87386776 2025-10-14,16:50:08.000,287,11053380,-795,0,1760460607,15163.568819129992,187.79086706999806,50717.78303520001 2025-10-14,16:50:09.000,287,11053400,-795,0,1760460608,15163.595764370002,187.5370983899993,50717.8179708 2025-10-14,16:50:10.000,287,11053383,-795,0,1760460609,15163.555346510002,187.26923145000183,50717.720151120004 2025-10-14,16:50:11.000,287,11053386,-795,0,1760460610,15163.440829239997,187.0084136400037,50717.75508672 2025-10-14,16:50:12.000,287,11053374,-795,0,1760460611,15163.225267319991,186.80398887000047,50717.79700944 2025-10-14,16:50:13.000,287,11053398,-795,0,1760460612,15162.96255122999,186.5854658399985,50717.88085488001 2025-10-14,16:50:14.000,287,11053380,-795,0,1760460613,15162.544900009998,186.40923758999998,50717.91579048 2025-10-14,16:50:15.000,287,11053387,-795,0,1760460614,15162.167666649992,186.28235325000423,50718.01361016 2025-10-14,16:50:16.000,287,11053352,-795,0,1760460615,15161.79043329,186.204812820004,50718.04155864 2025-10-14,16:50:17.000,287,11053418,-795,0,1760460616,15161.386254689998,186.16956716999994,50718.174313920004 2025-10-14,16:50:18.000,287,11053398,-795,0,1760460617,15161.022493949997,186.23300934000144,50718.25815936 2025-10-14,16:50:19.000,287,11053395,-795,0,1760460618,15160.719359999996,186.29645151000295,50718.34899192 2025-10-14,16:50:20.000,287,11053382,-795,0,1760460619,15160.416226049994,186.4374341100047,50718.3769404 2025-10-14,16:50:21.000,287,11053349,-795,0,1760460620,15160.308445089999,186.6348097500013,50718.3769404 2025-10-14,16:50:22.000,287,11053387,-795,0,1760460621,15160.166982579998,186.8815293000007,50718.40488888001 2025-10-14,16:50:23.000,287,11053398,-795,0,1760460622,15160.126564719998,187.17054363000352,50718.411876000006 2025-10-14,16:50:24.000,287,11053389,-795,0,1760460623,15160.220873059989,187.45955795999907,50718.3769404 2025-10-14,16:50:25.000,287,11053354,-795,0,1760460624,15160.34212663999,187.7485722900019,50718.32803056 2025-10-14,16:50:26.000,287,11053368,-795,0,1760460625,15160.57116118,188.01643922999938,50718.21623664001 2025-10-14,16:50:27.000,287,11053408,-795,0,1760460626,15160.847349889991,188.340699209999,50718.20924952 2025-10-14,16:50:28.000,287,11053380,-795,0,1760460627,15161.197638010002,188.6156152800031,50718.09745560001 2025-10-14,16:50:29.000,287,11053398,-795,0,1760460628,15161.66917971,188.89053134999995,50717.97867456001 2025-10-14,16:50:30.000,287,11053358,-795,0,1760460629,15162.174402960001,189.07380872999784,50717.87386776 2025-10-14,16:50:31.000,287,11053390,-795,0,1760460630,15162.666153589998,189.257086110003,50717.73412536001 2025-10-14,16:50:32.000,287,11053430,-795,0,1760460631,15163.18484945999,189.36282306000066,50717.622331440005 2025-10-14,16:50:33.000,287,11053382,-795,0,1760460632,15163.717017949988,189.43331436000153,50717.48258904 2025-10-14,16:50:34.000,287,11053425,-795,0,1760460633,15164.195295959995,189.39806871000474,50717.37778224001 2025-10-14,16:50:35.000,287,11053367,-795,0,1760460634,15164.653365040002,189.28528263000044,50717.37079512 2025-10-14,16:50:36.000,287,11053398,-795,0,1760460635,15165.071016259993,189.0949561200032,50717.21009136001 2025-10-14,16:50:37.000,287,11053337,-795,0,1760460636,15165.40109544999,188.82004004999908,50717.19611712 2025-10-14,16:50:38.000,287,11053368,-795,0,1760460637,15165.60992106,188.5874187599984,50717.189130000006 2025-10-14,16:50:39.000,287,11053425,-795,0,1760460638,15165.785065119991,188.22791313000198,50717.16118152001 2025-10-14,16:50:40.000,287,11053387,-795,0,1760460639,15165.879373459997,187.8472601100002,50717.11227168001 2025-10-14,16:50:41.000,287,11053336,-795,0,1760460640,15165.859164529997,187.51595100000122,50717.14720728 2025-10-14,16:50:42.000,287,11053384,-795,0,1760460641,15165.758119879996,187.1423471099988,50717.23105272001 2025-10-14,16:50:43.000,287,11053336,-795,0,1760460642,15165.62339367999,186.7828414800024,50717.25900120001 2025-10-14,16:50:44.000,287,11053445,-795,0,1760460643,15165.42804069,186.4233358499987,50717.335859520004 2025-10-14,16:50:45.000,287,11053365,-795,0,1760460644,15165.192269839994,186.0920267399997,50717.41271784 2025-10-14,16:50:46.000,287,11053370,-795,0,1760460645,15164.922817439998,185.7677667600001,50717.47560192001 2025-10-14,16:50:47.000,287,11053386,-795,0,1760460646,15164.687046589992,185.52809634000005,50717.51752464001 2025-10-14,16:50:48.000,287,11053366,-795,0,1760460647,15164.478220979996,185.35186809000152,50717.66425416001 2025-10-14,16:50:49.000,287,11053381,-715,0,1760460648,15164.33002216,185.175639840003,50717.75508672 2025-10-14,16:50:50.000,287,11053400,-795,0,1760460649,15164.094251309994,185.10514854000212,50717.76207384001 2025-10-14,16:50:51.000,287,11053356,-795,0,1760460650,15163.99994296999,185.0417063700006,50717.80399656 2025-10-14,16:50:52.000,287,11053366,-795,0,1760460651,15163.952788799994,185.0417063700006,50717.790022320005 2025-10-14,16:50:53.000,287,11053394,-795,0,1760460652,15163.966261419999,185.14039418999891,50717.87386776 2025-10-14,16:50:54.000,287,11053402,-795,0,1760460653,15164.013415589994,185.20383636000042,50717.87386776 2025-10-14,16:50:55.000,287,11053387,-795,0,1760460654,15164.154878099995,185.28842592,50717.83194504001 2025-10-14,16:50:56.000,287,11053396,-795,0,1760460655,15164.28286798999,185.36596635000024,50717.838932160004 2025-10-14,16:50:57.000,287,11053383,-795,0,1760460656,15164.464748359991,185.4364576500011,50717.73412536001 2025-10-14,16:50:58.000,287,11053379,-795,0,1760460657,15164.660101349997,185.4717032999979,50717.73412536001 2025-10-14,16:50:59.000,287,11053379,-795,0,1760460658,15164.794827550002,185.45760503999918,50717.7480996 2025-10-14,16:51:00.000,287,11053395,-795,0,1760460659,15164.969971609993,185.38006460999895,50717.64329280001 2025-10-14,16:51:01.000,287,11053384,-795,0,1760460660,15165.151851979994,185.28137679000065,50717.65726704 2025-10-14,16:51:02.000,287,11053425,-795,0,1760460661,15165.313523419994,185.11219767000148,50717.55944736 2025-10-14,16:51:03.000,287,11053399,-795,0,1760460662,15165.515612719995,184.93596942000295,50717.503550400004 2025-10-14,16:51:04.000,287,11053388,-795,0,1760460663,15165.62339367999,184.6681024799982,50717.48957616 2025-10-14,16:51:05.000,287,11053384,-795,0,1760460664,15165.798537739996,184.39318641000136,50717.47560192001 2025-10-14,16:51:06.000,287,11053359,-795,0,1760460665,15165.933263940002,184.1394177300026,50717.37778224001 2025-10-14,16:51:07.000,287,11053395,-795,0,1760460666,15166.128616929993,183.90679644000193,50717.454640560005 2025-10-14,16:51:08.000,287,11053381,-795,0,1760460667,15166.222925269998,183.67417515000125,50717.42669208001 2025-10-14,16:51:09.000,287,11053414,-795,0,1760460668,15166.330706229994,183.49089777000336,50717.42669208001 2025-10-14,16:51:10.000,287,11053397,-795,0,1760460669,15166.404805639999,183.29352212999947,50717.4336792 2025-10-14,16:51:11.000,287,11053376,-795,0,1760460670,15166.465432429999,183.13844126999902,50717.405730720006 2025-10-14,16:51:12.000,287,11053386,-795,0,1760460671,15166.553004459995,182.95516389000113,50717.53149888 2025-10-14,16:51:13.000,287,11053374,-795,0,1760460672,15166.593422319995,182.83532868000475,50717.524511760006 2025-10-14,16:51:14.000,287,11053387,-795,0,1760460673,15166.54626815,182.70844434000173,50717.6083572 2025-10-14,16:51:15.000,287,11053388,-795,0,1760460674,15166.472168739994,182.58155999999872,50717.6083572 2025-10-14,16:51:16.000,287,11053350,-795,0,1760460675,15166.357651469989,182.47582305000105,50717.62931856 2025-10-14,16:51:17.000,287,11053374,-795,0,1760460676,15166.263343129998,182.3700861000034,50717.692202640006 2025-10-14,16:51:18.000,287,11053357,-795,0,1760460677,15166.121880619998,182.29254567000316,50717.79700944 2025-10-14,16:51:19.000,287,11053378,-795,0,1760460678,15165.980418109997,182.19385785000486,50717.85290640001 2025-10-14,16:51:20.000,287,11053416,-795,0,1760460679,15165.838955599997,182.1374648100027,50717.87386776 2025-10-14,16:51:21.000,287,11053399,-795,0,1760460680,15165.717702019996,182.09517002999928,50717.90181624001 2025-10-14,16:51:22.000,287,11053338,-715,0,1760460681,15165.60318474999,182.0740226400012,50717.94373896 2025-10-14,16:51:23.000,287,11053402,-795,0,1760460682,15165.46845855,182.0740226400012,50718.006623040004 2025-10-14,16:51:24.000,287,11053395,-795,0,1760460683,15165.32699604,182.0740226400012,50718.10444272 2025-10-14,16:51:25.000,287,11053434,-795,0,1760460684,15165.21921507999,182.04582612000377,50718.14636544001 2025-10-14,16:51:26.000,287,11053385,-795,0,1760460685,15165.077752569989,182.03172785999777,50718.2022624 2025-10-14,16:51:27.000,287,11053388,-795,0,1760460686,15164.949762679993,182.0105804699997,50718.18828816001 2025-10-14,16:51:28.000,287,11053366,-795,0,1760460687,15164.767882309992,181.91894178000075,50718.25117224 2025-10-14,16:51:29.000,287,11053402,-795,0,1760460688,15164.586001939992,181.84140135000052,50718.26514648001 2025-10-14,16:51:30.000,287,11053349,-795,0,1760460689,15164.36370370999,181.74271353000222,50718.30008208 2025-10-14,16:51:31.000,287,11053399,-795,0,1760460690,15164.16835072,181.55943615000433,50718.33501768001 2025-10-14,16:51:32.000,287,11053387,-795,0,1760460691,15163.892162009994,181.39025702999788,50718.390914640004 2025-10-14,16:51:33.000,287,11053397,-795,0,1760460692,15163.649654849993,181.19288139000128,50718.411876000006 2025-10-14,16:51:34.000,287,11053401,-795,0,1760460693,15163.407147689992,181.0096040100034,50718.36995328 2025-10-14,16:51:35.000,287,11053397,-795,0,1760460694,15163.13095898,180.79813011000078,50718.39790176 2025-10-14,16:51:36.000,287,11053406,-755,0,1760460695,15162.90866075,180.60780360000354,50718.43283736001 2025-10-14,16:51:37.000,287,11053451,-795,0,1760460696,15162.767198239999,180.47387013000116,50718.43982448 2025-10-14,16:51:38.000,287,11053414,-795,0,1760460697,15162.666153589998,180.39632970000093,50718.4468116 2025-10-14,16:51:39.000,287,11053363,-795,0,1760460698,15162.652680969994,180.35403492000478,50718.46777296 2025-10-14,16:51:40.000,287,11053398,-795,0,1760460699,15162.625735729998,180.43157534999773,50718.46777296 2025-10-14,16:51:41.000,287,11053392,-795,0,1760460700,15162.720044069989,180.5514105600014,50718.48174720001 2025-10-14,16:51:42.000,287,11053392,-795,0,1760460701,15162.874979199994,180.7135405500012,50718.48873432 2025-10-14,16:51:43.000,287,11053361,-795,0,1760460702,15163.06359587999,180.93206358000316,50718.390914640004 2025-10-14,16:51:44.000,287,11053401,-795,0,1760460703,15163.339784589996,181.20697965,50718.36995328 2025-10-14,16:51:45.000,287,11053371,-795,0,1760460704,15163.622709609997,181.43960094000067,50718.27912072 2025-10-14,16:51:46.000,287,11053353,-795,0,1760460705,15163.898898319989,181.64402571000392,50718.23021088 2025-10-14,16:51:47.000,287,11053397,-795,0,1760460706,15164.18182333999,181.84845047999988,50718.15335256 2025-10-14,16:51:48.000,287,11053386,-755,0,1760460707,15164.478220979996,181.99648221000098,50718.06252 2025-10-14,16:51:49.000,287,11053371,-795,0,1760460708,15164.747673379992,182.10221915999864,50717.97168744 2025-10-14,16:51:50.000,287,11053403,-795,0,1760460709,15164.916081129988,182.13041568000335,50717.908803360006 2025-10-14,16:51:51.000,287,11053382,-795,0,1760460710,15165.158588289989,182.14451394000207,50717.838932160004 2025-10-14,16:51:52.000,287,11053389,-795,0,1760460711,15165.252896629994,182.05287525000313,50717.83194504001 2025-10-14,16:51:53.000,287,11053387,-795,0,1760460712,15165.313523419994,181.9118926500014,50717.81098368001 2025-10-14,16:51:54.000,287,11053344,-795,0,1760460713,15165.374150209995,181.79910657000437,50717.790022320005 2025-10-14,16:51:55.000,287,11053417,-755,0,1760460714,15165.36067758999,181.665173100002,50717.76207384001 2025-10-14,16:51:56.000,287,11053380,-795,0,1760460715,15165.34720497,181.4818957200041,50717.77604808 2025-10-14,16:51:57.000,287,11053405,-795,0,1760460716,15165.30678711,181.333863990003,50717.86688064 2025-10-14,16:51:58.000,287,11053391,-795,0,1760460717,15165.21921507999,181.25632356000278,50717.89482912 2025-10-14,16:51:59.000,287,11053414,-795,0,1760460718,15165.145115669999,181.1717340000032,50717.97867456001 2025-10-14,16:52:00.000,287,11053376,-795,0,1760460719,15165.030598399993,181.03780053000082,50718.03457152 2025-10-14,16:52:01.000,287,11053402,-795,0,1760460720,15164.936290059988,181.01665314000275,50718.076494240006 2025-10-14,16:52:02.000,287,11053409,-795,0,1760460721,15164.821772789997,180.95321097000124,50718.11142984 2025-10-14,16:52:03.000,287,11053392,-795,0,1760460722,15164.740937069997,180.93206358000316,50718.125404080005 2025-10-14,16:52:04.000,287,11053378,-795,0,1760460723,15164.653365040002,180.94616184000188,50718.06252 2025-10-14,16:52:05.000,287,11053438,-795,0,1760460724,15164.639892419997,180.9109161899978,50718.11142984 2025-10-14,16:52:06.000,287,11053405,-795,0,1760460725,15164.538847769996,180.8615722800023,50718.13937832 2025-10-14,16:52:07.000,287,11053369,-795,0,1760460726,15164.498429909996,180.84042489000421,50718.01361016 2025-10-14,16:52:08.000,287,11053446,-795,0,1760460727,15164.511902530001,180.81927749999886,50718.04854576001 2025-10-14,16:52:09.000,287,11053379,-795,0,1760460728,15164.532111460001,180.74173706999863,50718.055532880004 2025-10-14,16:52:10.000,287,11053385,-795,0,1760460729,15164.586001939992,180.68534403000376,50717.9926488 2025-10-14,16:52:11.000,287,11053387,-795,0,1760460730,15164.639892419997,180.6148527300029,50717.97168744 2025-10-14,16:52:12.000,287,11053386,-795,0,1760460731,15164.754409690002,180.5302631700033,50717.97168744 2025-10-14,16:52:13.000,287,11053421,-795,0,1760460732,15164.815036480002,180.43862448000436,50717.887842000004 2025-10-14,16:52:14.000,287,11053376,-795,0,1760460733,15164.895872200002,180.41042795999965,50717.88085488001 2025-10-14,16:52:15.000,287,11053377,-795,0,1760460734,15165.030598399993,180.29764188000263,50717.838932160004 2025-10-14,16:52:16.000,287,11053391,-795,0,1760460735,15165.145115669999,180.26239622999856,50717.720151120004 2025-10-14,16:52:17.000,287,11053377,-795,0,1760460736,15165.30678711,180.2553470999992,50717.7480996 2025-10-14,16:52:18.000,287,11053383,-795,0,1760460737,15165.454985929995,180.21305232000304,50717.68521552001 2025-10-14,16:52:19.000,287,11053431,-795,0,1760460738,15165.636866299996,180.24829796999984,50717.64329280001 2025-10-14,16:52:20.000,287,11053373,-795,0,1760460739,15165.865900839992,180.24829796999984,50717.552460240004 2025-10-14,16:52:21.000,287,11053397,-795,0,1760460740,15166.094935380002,180.21305232000304,50717.573421600006 2025-10-14,16:52:22.000,287,11053400,-795,0,1760460741,15166.310497299994,180.14961015000154,50717.49656328001 2025-10-14,16:52:23.000,287,11053412,-795,0,1760460742,15166.45869611999,180.10026623999875,50717.44765344001 2025-10-14,16:52:24.000,287,11053386,-755,0,1760460743,15166.62710387,180.00157842000044,50717.44066632 2025-10-14,16:52:25.000,287,11053395,-795,0,1760460744,15166.78203899999,179.88174321000406,50717.41271784 2025-10-14,16:52:26.000,287,11053379,-795,0,1760460745,15166.957183059996,179.76895712999976,50717.41271784 2025-10-14,16:52:27.000,287,11053412,-795,0,1760460746,15167.064964019992,179.64207279000402,50717.44066632 2025-10-14,16:52:28.000,287,11053409,-795,0,1760460747,15167.152536050002,179.52928670999972,50717.47560192001 2025-10-14,16:52:29.000,287,11053393,-795,0,1760460748,15167.159272359997,179.4165006300027,50717.44066632 2025-10-14,16:52:30.000,287,11053400,-795,0,1760460749,15167.145799739992,179.3530584600012,50717.46162768 2025-10-14,16:52:31.000,287,11053415,-795,0,1760460750,15167.132327120002,179.34600933000183,50717.503550400004 2025-10-14,16:52:32.000,287,11053413,-795,0,1760460751,15167.091909260002,179.3037145499984,50717.59438296001 2025-10-14,16:52:33.000,287,11053397,-795,0,1760460752,15166.977391989996,179.3671567199999,50717.671241280004 2025-10-14,16:52:34.000,287,11053399,-715,0,1760460753,15166.903292579991,179.4517462799995,50717.63630568 2025-10-14,16:52:35.000,287,11053398,-755,0,1760460754,15166.835929479996,179.5504340999978,50717.692202640006 2025-10-14,16:52:36.000,287,11053438,-795,0,1760460755,15166.74835745,179.64912192000338,50717.77604808 2025-10-14,16:52:37.000,287,11053369,-795,0,1760460756,15166.66078541999,179.77600625999912,50717.790022320005 2025-10-14,16:52:38.000,287,11053448,-795,0,1760460757,15166.57994969999,179.8253501700019,50717.838932160004 2025-10-14,16:52:39.000,287,11053363,-795,0,1760460758,15166.49911397999,179.93108711999957,50717.85290640001 2025-10-14,16:52:40.000,287,11053379,-795,0,1760460759,15166.47890504999,180.02272580999852,50717.94373896 2025-10-14,16:52:41.000,287,11053399,-795,0,1760460760,15166.431750879994,180.02272580999852,50717.95072608001 2025-10-14,16:52:42.000,287,11053436,-795,0,1760460761,15166.45869611999,180.0932171099994,50718.11142984 2025-10-14,16:52:43.000,287,11053384,-795,0,1760460762,15166.43848718999,180.08616798000003,50718.1323912 2025-10-14,16:52:44.000,287,11053382,-795,0,1760460763,15166.445223499999,180.08616798000003,50718.18130104 2025-10-14,16:52:45.000,287,11053384,-795,0,1760460764,15166.425014569999,180.0932171099994,50718.23719800001 2025-10-14,16:52:46.000,287,11053377,-795,0,1760460765,15166.344178849999,180.06502059000195,50718.10444272 2025-10-14,16:52:47.000,287,11053409,-795,0,1760460766,15166.276815749989,180.04387320000387,50718.28610784001 2025-10-14,16:52:48.000,287,11053396,-795,0,1760460767,15166.169034789993,180.0579714600026,50718.21623664001 2025-10-14,16:52:49.000,287,11053422,-755,0,1760460768,15166.034308590002,180.0932171099994,50718.25117224 2025-10-14,16:52:50.000,287,11053409,-795,0,1760460769,15165.872637150002,180.1073153699981,50718.23719800001 2025-10-14,16:52:51.000,287,11053375,-795,0,1760460770,15165.71096571,180.19895406000433,50718.25117224 2025-10-14,16:52:52.000,287,11053424,-795,0,1760460771,15165.515612719995,180.23419971000112,50718.38392752001 2025-10-14,16:52:53.000,287,11053421,-795,0,1760460772,15165.32025972999,180.3187892700007,50718.362966160006 2025-10-14,16:52:54.000,287,11053391,-795,0,1760460773,15165.084488879998,180.38928057000157,50718.46777296 2025-10-14,16:52:55.000,287,11053407,-795,0,1760460774,15164.868926959993,180.47387013000116,50718.39790176 2025-10-14,16:52:56.000,287,11053405,-795,0,1760460775,15164.713991830002,180.5302631700033,50718.39790176 2025-10-14,16:52:57.000,287,11053415,-795,0,1760460776,15164.599474559996,180.59370534000482,50718.48873432 2025-10-14,16:52:58.000,287,11053395,-795,0,1760460777,15164.498429909996,180.63600012000097,50718.59354112 2025-10-14,16:52:59.000,287,11053404,-795,0,1760460778,15164.30307691999,180.65714750999905,50718.586554 2025-10-14,16:53:00.000,287,11053418,-795,0,1760460779,15164.235713819995,180.62190186000225,50718.628476720005 2025-10-14,16:53:01.000,287,11053355,-795,0,1760460780,15164.12119654999,180.6289509900016,50718.628476720005 2025-10-14,16:53:02.000,287,11053379,-795,0,1760460781,15164.08077868999,180.6641966399984,50718.628476720005 2025-10-14,16:53:03.000,287,11053405,-795,0,1760460782,15164.026888209999,180.62190186000225,50718.67039944001 2025-10-14,16:53:04.000,287,11053400,-795,0,1760460783,15163.925843559999,180.62190186000225,50718.71232216 2025-10-14,16:53:05.000,287,11053416,-795,0,1760460784,15163.851744149993,180.65714750999905,50718.63546384 2025-10-14,16:53:06.000,287,11053353,-795,0,1760460785,15163.824798909998,180.65714750999905,50718.60052824001 2025-10-14,16:53:07.000,287,11053393,-795,0,1760460786,15163.743963189998,180.74173706999863,50718.59354112 2025-10-14,16:53:08.000,287,11053394,-795,0,1760460787,15163.690072709993,180.76993359000335,50718.71930928001 2025-10-14,16:53:09.000,287,11053366,-795,0,1760460788,15163.636182230002,180.8968179299991,50718.68437368 2025-10-14,16:53:10.000,287,11053410,-795,0,1760460789,15163.548610199992,180.98140748999867,50718.70533504 2025-10-14,16:53:11.000,287,11053386,-795,0,1760460790,15163.481247099997,181.0730461800049,50718.68437368 2025-10-14,16:53:12.000,287,11053391,-795,0,1760460791,15163.359993519996,181.1717340000032,50718.628476720005 2025-10-14,16:53:13.000,287,11053374,-795,0,1760460792,15163.285894109991,181.28452008000022,50718.71232216 2025-10-14,16:53:14.000,287,11053383,-795,0,1760460793,15163.2117947,181.4184535500026,50718.59354112 2025-10-14,16:53:15.000,287,11053423,-795,0,1760460794,15163.10401373999,181.43960094000067,50718.63546384 2025-10-14,16:53:16.000,287,11053411,-795,0,1760460795,15162.98276015999,181.53123962999962,50718.56559264 2025-10-14,16:53:17.000,287,11053399,-795,0,1760460796,15162.88171550999,181.60878005999984,50718.61450248 2025-10-14,16:53:18.000,287,11053370,-795,0,1760460797,15162.773934549994,181.65107484000328,50718.63546384 2025-10-14,16:53:19.000,287,11053385,-795,0,1760460798,15162.652680969994,181.71451701000478,50718.67039944001 2025-10-14,16:53:20.000,287,11053400,-795,0,1760460799,15162.571845249993,181.7286152700035,50718.62148960001 2025-10-14,16:53:21.000,287,11053440,-795,0,1760460800,15162.544900009998,181.78500830999837,50718.628476720005 2025-10-14,16:53:22.000,287,11053412,-795,0,1760460801,15162.464064289998,181.79910657000437,50718.64245096 2025-10-14,16:53:23.000,287,11053398,-795,0,1760460802,15162.484273219998,181.8907452600033,50718.6564252 2025-10-14,16:53:24.000,287,11053399,-795,0,1760460803,15162.464064289998,181.96123656000418,50718.64943808001 2025-10-14,16:53:25.000,287,11053412,-795,0,1760460804,15162.491009529993,182.0105804699997,50718.60751536 2025-10-14,16:53:26.000,287,11053371,-795,0,1760460805,15162.477536910003,182.0387769900044,50718.57257976001 2025-10-14,16:53:27.000,287,11053364,-795,0,1760460806,15162.544900009998,182.1586122000008,50718.579566880006 2025-10-14,16:53:28.000,287,11053382,-795,0,1760460807,15162.618999419989,182.2713982799978,50718.54463128 2025-10-14,16:53:29.000,287,11053367,-795,0,1760460808,15162.612263109993,182.36303697000403,50718.46777296 2025-10-14,16:53:30.000,287,11053437,-795,0,1760460809,15162.699835139989,182.45467566000298,50718.43283736001 2025-10-14,16:53:31.000,287,11053394,-795,0,1760460810,15162.807616099999,182.5322160900032,50718.38392752001 2025-10-14,16:53:32.000,287,11053421,-795,0,1760460811,15162.86824289,182.64500217000023,50718.3769404 2025-10-14,16:53:33.000,287,11053422,-795,0,1760460812,15162.92886968,182.78598477000196,50718.32104344 2025-10-14,16:53:34.000,287,11053382,-675,0,1760460813,15162.955814919995,182.90581997999834,50718.26514648001 2025-10-14,16:53:35.000,287,11053380,-795,0,1760460814,15163.08380480999,183.01860606000264,50718.18130104 2025-10-14,16:53:36.000,287,11053393,-795,0,1760460815,15163.15116791,183.13139213999966,50718.09046848 2025-10-14,16:53:37.000,287,11053404,-795,0,1760460816,15163.25221256,183.21598169999925,50718.15335256 2025-10-14,16:53:38.000,287,11053387,-795,0,1760460817,15163.326311969991,183.35696430000098,50718.1323912 2025-10-14,16:53:39.000,287,11053415,-795,0,1760460818,15163.373466140001,183.45565211999929,50718.03457152 2025-10-14,16:53:40.000,287,11053414,-795,0,1760460819,15163.474510790002,183.5331925499995,50718.10444272 2025-10-14,16:53:41.000,287,11053407,-795,0,1760460820,15163.494719720002,183.61073297999974,50718.03457152 2025-10-14,16:53:42.000,287,11053366,-795,0,1760460821,15163.555346510002,183.6459786300038,50718.06950712001 2025-10-14,16:53:43.000,287,11053417,-795,0,1760460822,15163.595764370002,183.63188036999782,50718.02059728001 2025-10-14,16:53:44.000,287,11053419,-795,0,1760460823,15163.602500679997,183.69532253999932,50718.04155864 2025-10-14,16:53:45.000,287,11053376,-795,0,1760460824,15163.589028059992,183.74466645000211,50718.09745560001 2025-10-14,16:53:46.000,287,11053411,-795,0,1760460825,15163.602500679997,183.72351906000404,50717.97168744 2025-10-14,16:53:47.000,287,11053423,-795,0,1760460826,15163.642918539997,183.75171558000147,50718.06252 2025-10-14,16:53:48.000,287,11053368,-795,0,1760460827,15163.683336399998,183.80105949000426,50718.04854576001 2025-10-14,16:53:49.000,287,11053404,-795,0,1760460828,15163.683336399998,183.83630514000106,50718.11142984 2025-10-14,16:53:50.000,287,11053372,-795,0,1760460829,15163.717017949988,183.85040339999978,50717.9926488 2025-10-14,16:53:51.000,287,11053389,-795,0,1760460830,15163.730490569993,183.8926981800032,50718.02059728001 2025-10-14,16:53:52.000,287,11053398,-795,0,1760460831,15163.743963189998,183.92089470000064,50718.11142984 2025-10-14,16:53:53.000,287,11053442,-795,0,1760460832,15163.743963189998,183.94909121999808,50717.99963592001 2025-10-14,16:53:54.000,287,11053408,-795,0,1760460833,15163.710281639993,184.0125333899996,50718.04155864 2025-10-14,16:53:55.000,287,11053400,-795,0,1760460834,15163.683336399998,184.00548426000023,50718.06252 2025-10-14,16:53:56.000,287,11053397,-795,0,1760460835,15163.636182230002,184.04777904000366,50718.04854576001 2025-10-14,16:53:57.000,287,11053401,-795,0,1760460836,15163.582291749997,184.08302469000046,50718.04854576001 2025-10-14,16:53:58.000,287,11053418,-795,0,1760460837,15163.568819129992,184.1112212099979,50718.09046848 2025-10-14,16:53:59.000,287,11053371,-795,0,1760460838,15163.494719720002,184.1253194700039,50718.13937832 2025-10-14,16:54:00.000,287,11053400,-795,0,1760460839,15163.467774479992,184.14646686000196,50718.10444272 2025-10-14,16:54:01.000,287,11053383,-795,0,1760460840,15163.386938759992,184.16056512000068,50718.11841696001 2025-10-14,16:54:02.000,287,11053399,-795,0,1760460841,15163.319575659996,184.1394177300026,50718.06252 2025-10-14,16:54:03.000,287,11053404,-795,0,1760460842,15163.292630420001,184.15351599000132,50718.06252 2025-10-14,16:54:04.000,287,11053370,-795,0,1760460843,15163.265685179991,184.16761425000004,50718.076494240006 2025-10-14,16:54:05.000,287,11053421,-795,0,1760460844,15163.198322079996,184.18876163999812,50718.11142984 2025-10-14,16:54:06.000,287,11053384,-795,0,1760460845,15163.157904219996,184.2028599000041,50717.9926488 2025-10-14,16:54:07.000,287,11053379,-795,0,1760460846,15163.097277429995,184.2381055500009,50718.10444272 2025-10-14,16:54:08.000,287,11053408,-795,0,1760460847,15163.056859569995,184.25220380999963,50718.09046848 2025-10-14,16:54:09.000,287,11053419,-795,0,1760460848,15163.02991433,184.2874494600037,50718.11142984 2025-10-14,16:54:10.000,287,11053412,-795,0,1760460849,15163.02991433,184.30859685000178,50718.09046848 2025-10-14,16:54:11.000,287,11053421,-795,0,1760460850,15162.98276015999,184.34384249999857,50718.11841696001 2025-10-14,16:54:12.000,287,11053420,-795,0,1760460851,15162.94907861,184.39318641000136,50718.06252 2025-10-14,16:54:13.000,287,11053421,-795,0,1760460852,15162.86824289,184.39318641000136,50717.98566168 2025-10-14,16:54:14.000,287,11053401,-795,0,1760460853,15162.834561339994,184.4495794500035,50717.99963592001 2025-10-14,16:54:15.000,287,11053423,-795,0,1760460854,15162.80087978999,184.50597248999838,50718.006623040004 2025-10-14,16:54:16.000,287,11053383,-795,0,1760460855,15162.733516689994,184.60466031000396,50718.02059728001 2025-10-14,16:54:17.000,287,11053420,-795,0,1760460856,15162.713307759994,184.6962990000029,50718.055532880004 2025-10-14,16:54:18.000,287,11053430,-795,0,1760460857,15162.733516689994,184.78793769000185,50718.02059728001 2025-10-14,16:54:19.000,287,11053396,-795,0,1760460858,15162.706571449999,184.95711681000103,50718.16033968 2025-10-14,16:54:20.000,287,11053386,-715,0,1760460859,15162.706571449999,185.0910502800034,50718.10444272 2025-10-14,16:54:21.000,287,11053390,-795,0,1760460860,15162.639208349989,185.2743276600013,50718.1323912 2025-10-14,16:54:22.000,287,11053369,-795,0,1760460861,15162.652680969994,185.45055590999982,50718.2022624 2025-10-14,16:54:23.000,287,11053422,-795,0,1760460862,15162.565108939998,185.6338332899977,50718.18828816001 2025-10-14,16:54:24.000,287,11053372,-795,0,1760460863,15162.517954769988,185.82415980000223,50718.25815936 2025-10-14,16:54:25.000,287,11053410,-795,0,1760460864,15162.437119050002,186.00743718000012,50718.23021088 2025-10-14,16:54:36.000,287,11053372,-795,0,1760460875,15160.961867159996,187.62873707999825,50718.27912072 2025-10-14,16:54:37.000,287,11053402,-795,0,1760460876,15160.8540862,187.75562142000126,50718.30008208 2025-10-14,16:54:38.000,287,11053429,-795,0,1760460877,15160.72609630999,187.86840749999828,50718.293094960005 2025-10-14,16:54:39.000,287,11053381,-795,0,1760460878,15160.61157904,187.9952918400013,50718.3769404 2025-10-14,16:54:40.000,287,11053368,-795,0,1760460879,15160.57116118,188.12922531000368,50718.45379872001 2025-10-14,16:54:41.000,287,11053403,-795,0,1760460880,15160.47011653,188.24906052000006,50718.43982448 2025-10-14,16:54:42.000,287,11053367,-795,0,1760460881,15160.389280809999,188.4252887699986,50718.390914640004 2025-10-14,16:54:43.000,287,11053433,-795,0,1760460882,15160.369071879999,188.57332049999968,50718.390914640004 2025-10-14,16:54:44.000,287,11053406,-795,0,1760460883,15160.34212663999,188.7354504899995,50718.40488888001 2025-10-14,16:54:45.000,287,11053404,-755,0,1760460884,15160.288236159999,188.91167873999802,50718.41886312 2025-10-14,16:54:46.000,287,11053419,-795,0,1760460885,15160.234345679994,189.03856308000104,50718.27912072 2025-10-14,16:54:47.000,287,11053411,-795,0,1760460886,15160.281499849989,189.22184045999893,50718.32803056 2025-10-14,16:54:48.000,287,11053418,-795,0,1760460887,15160.281499849989,189.36987219000002,50718.30008208 2025-10-14,16:54:49.000,287,11053463,-795,0,1760460888,15160.241081989989,189.51790392000112,50718.26514648001 2025-10-14,16:54:50.000,287,11053394,-795,0,1760460889,15160.207400439998,189.68003391000093,50718.25117224 2025-10-14,16:54:51.000,287,11053423,-795,0,1760460890,15160.180455199989,189.7998691200046,50718.223223760004 2025-10-14,16:54:52.000,287,11053428,-795,0,1760460891,15160.086146859998,189.8985569400029,50718.2022624 2025-10-14,16:54:53.000,287,11053416,-795,0,1760460892,15160.052465309993,190.01839214999927,50718.20924952 2025-10-14,16:54:54.000,287,11053403,-795,0,1760460893,15159.985102209997,190.16642388000037,50718.25117224 2025-10-14,16:54:55.000,287,11053362,-795,0,1760460894,15159.917739110002,190.3567503900049,50718.15335256 2025-10-14,16:54:56.000,287,11053415,-795,0,1760460895,15159.830167079992,190.49773298999935,50718.18828816001 2025-10-14,16:54:57.000,287,11053385,-795,0,1760460896,15159.789749219992,190.69510863000323,50718.174313920004 2025-10-14,16:54:58.000,287,11053385,-795,0,1760460897,15159.702177189996,190.84314036000433,50718.13937832 2025-10-14,16:54:59.000,287,11053410,-795,0,1760460898,15159.648286709991,190.99117208999814,50718.20924952 2025-10-14,16:55:00.000,287,11053420,-755,0,1760460899,15159.560714679996,191.16740034000395,50718.125404080005 2025-10-14,16:55:01.000,287,11053423,-795,0,1760460900,15159.48661526999,191.3083829399984,50718.18828816001 2025-10-14,16:55:02.000,287,11053388,-795,0,1760460901,15159.399043239995,191.41411989000335,50718.14636544001 2025-10-14,16:55:03.000,287,11053379,-795,0,1760460902,15159.34515275999,191.5410042299991,50718.1323912 2025-10-14,16:55:04.000,287,11053379,-795,0,1760460903,15159.26431703999,191.64674118000403,50718.09745560001 2025-10-14,16:55:05.000,287,11053387,-795,0,1760460904,15159.196953939994,191.7524781300017,50718.18130104 2025-10-14,16:55:06.000,287,11053385,-795,0,1760460905,15159.14306345999,191.85116595,50718.11841696001 2025-10-14,16:55:07.000,287,11053382,-795,0,1760460906,15159.089172979999,191.92165725000086,50718.15335256 2025-10-14,16:55:08.000,287,11053364,-795,0,1760460907,15159.068964049999,191.94280463999894,50718.223223760004 2025-10-14,16:55:09.000,287,11053374,-795,0,1760460908,15159.055491429994,192.04854159000388,50718.18828816001 2025-10-14,16:55:10.000,287,11053393,-795,0,1760460909,15158.988128329998,192.11903289000475,50718.18828816001 2025-10-14,16:55:11.000,287,11053437,-795,0,1760460910,15159.008337259998,192.14722941000218,50718.21623664001 2025-10-14,16:55:12.000,287,11053381,-795,0,1760460911,15159.001600949989,192.17542592999962,50718.18130104 2025-10-14,16:55:13.000,287,11053368,-795,0,1760460912,15158.981392019989,192.25296635999985,50718.16732680001 2025-10-14,16:55:14.000,287,11053412,-795,0,1760460913,15158.947710469998,192.31640853000135,50718.16732680001 2025-10-14,16:55:15.000,287,11053333,-795,0,1760460914,15158.947710469998,192.3728015700035,50718.04854576001 2025-10-14,16:55:16.000,287,11053373,-795,0,1760460915,15158.920765229988,192.4080472200003,50717.99963592001 2025-10-14,16:55:17.000,287,11053397,-795,0,1760460916,15158.940974159988,192.47853852000117,50718.06950712001 2025-10-14,16:55:18.000,287,11053347,-795,0,1760460917,15158.934237849993,192.53493156000332,50718.04854576001 2025-10-14,16:55:19.000,287,11053401,-795,0,1760460918,15158.934237849993,192.59837373000482,50717.94373896 2025-10-14,16:55:20.000,287,11053372,-795,0,1760460919,15158.920765229988,192.6547667699997,50717.90181624001 2025-10-14,16:55:21.000,287,11053339,-795,0,1760460920,15158.907292609998,192.6829632900044,50717.84591928 2025-10-14,16:55:22.000,287,11053407,-795,0,1760460921,15158.893819989993,192.73935632999928,50717.83194504001 2025-10-14,16:55:23.000,287,11053349,-795,0,1760460922,15158.927501539998,192.7816511100027,50717.85290640001 2025-10-14,16:55:24.000,287,11053372,-795,0,1760460923,15158.907292609998,192.8027985000008,50717.887842000004 2025-10-14,16:55:25.000,287,11053370,-795,0,1760460924,15158.873611059993,192.85214241000358,50717.8179708 2025-10-14,16:55:26.000,287,11053407,-795,0,1760460925,15158.900556299988,192.9155845799978,50717.87386776 2025-10-14,16:55:27.000,287,11053402,-795,0,1760460926,15158.893819989993,192.98607587999868,50717.80399656 2025-10-14,16:55:28.000,287,11053403,-795,0,1760460927,15158.873611059993,193.07066543999827,50717.78303520001 2025-10-14,16:55:29.000,287,11053416,-795,0,1760460928,15158.880347369988,193.12000935000106,50717.80399656 2025-10-14,16:55:30.000,287,11053388,-795,0,1760460929,15158.866874749998,193.22574629999872,50717.76906096 2025-10-14,16:55:31.000,287,11053377,-795,0,1760460930,15158.880347369988,193.2750902100015,50717.78303520001 2025-10-14,16:55:32.000,287,11053401,-795,0,1760460931,15158.880347369988,193.3596797700011,50717.76906096 2025-10-14,16:55:33.000,287,11053386,-795,0,1760460932,15158.846665819998,193.45131846000004,50717.71316400001 2025-10-14,16:55:34.000,287,11053374,-795,0,1760460933,15158.866874749998,193.5570554099977,50717.72713824 2025-10-14,16:55:35.000,287,11053410,-795,0,1760460934,15158.826456889998,193.64164497000456,50717.69918976 2025-10-14,16:55:36.000,287,11053408,-795,0,1760460935,15158.846665819998,193.72623453000415,50717.73412536001 2025-10-14,16:55:37.000,287,11053386,-795,0,1760460936,15158.866874749998,193.86016799999925,50717.69918976 2025-10-14,16:55:38.000,287,11053374,-795,0,1760460937,15158.873611059993,193.9518066899982,50717.6782284 2025-10-14,16:55:39.000,287,11053450,-795,0,1760460938,15158.927501539998,194.02934711999842,50717.73412536001 2025-10-14,16:55:40.000,287,11053363,-795,0,1760460939,15158.880347369988,194.15623146000144,50717.66425416001 2025-10-14,16:55:41.000,287,11053355,-795,0,1760460940,15158.893819989993,194.21262450000359,50717.6782284 2025-10-14,16:55:42.000,287,11053356,-795,0,1760460941,15158.893819989993,194.2901649300038,50717.71316400001 2025-10-14,16:55:43.000,287,11053374,-795,0,1760460942,15158.927501539998,194.36065623000468,50717.7480996 2025-10-14,16:55:44.000,287,11053397,-795,0,1760460943,15158.914028919993,194.4381966600049,50717.671241280004 2025-10-14,16:55:45.000,287,11053391,-795,0,1760460944,15158.900556299988,194.5086879599985,50717.692202640006 2025-10-14,16:55:46.000,287,11053368,-795,0,1760460945,15158.860138439988,194.5227862200045,50717.64329280001 2025-10-14,16:55:47.000,287,11053393,-795,0,1760460946,15158.853402129993,194.6355723000015,50717.65726704 2025-10-14,16:55:48.000,287,11053390,-795,0,1760460947,15158.846665819998,194.69901447000302,50717.6782284 2025-10-14,16:55:49.000,287,11053408,-795,0,1760460948,15158.873611059993,194.73426011999982,50717.68521552001 2025-10-14,16:55:50.000,287,11053353,-795,0,1760460949,15158.860138439988,194.7836040300026,50717.671241280004 2025-10-14,16:55:51.000,287,11053384,-795,0,1760460950,15158.880347369988,194.79770229000133,50717.671241280004 2025-10-14,16:55:52.000,287,11053387,-795,0,1760460951,15158.846665819998,194.83294793999812,50717.671241280004 2025-10-14,16:55:53.000,287,11053363,-795,0,1760460952,15158.853402129993,194.83999707000476,50717.6083572 2025-10-14,16:55:54.000,287,11053403,-795,0,1760460953,15158.819720580002,194.83999707000476,50717.58739584 2025-10-14,16:55:55.000,287,11053392,-795,0,1760460954,15158.792775339993,194.85409533000347,50717.46162768 2025-10-14,16:55:56.000,287,11053428,-795,0,1760460955,15158.705203309997,194.83294793999812,50717.4336792 2025-10-14,16:55:57.000,287,11053397,-795,0,1760460956,15158.759093790002,194.8681935900022,50717.48957616 2025-10-14,16:55:58.000,287,11053380,-755,0,1760460957,15158.738884860002,194.89639010999963,50717.524511760006 2025-10-14,16:55:59.000,287,11053364,-795,0,1760460958,15158.711939619992,194.86114446000283,50717.53149888 2025-10-14,16:56:00.000,287,11053383,-795,0,1760460959,15158.684994379997,194.8681935900022,50717.503550400004 2025-10-14,16:56:01.000,287,11053376,-795,0,1760460960,15158.658049140002,194.92458663000434,50717.47560192001 2025-10-14,16:56:02.000,287,11053406,-795,0,1760460961,15158.617631280002,194.903439239999,50717.48957616 2025-10-14,16:56:03.000,287,11053396,-795,0,1760460962,15158.610894969992,194.89639010999963,50717.48957616 2025-10-14,16:56:04.000,287,11053370,-795,0,1760460963,15158.583949729997,194.9175374999977,50717.55944736 2025-10-14,16:56:05.000,287,11053414,-795,0,1760460964,15158.557004490001,194.98097966999921,50717.552460240004 2025-10-14,16:56:06.000,287,11053415,-795,0,1760460965,15158.489641389991,195.030323580002,50717.503550400004 2025-10-14,16:56:07.000,287,11053408,-795,0,1760460966,15158.563740799997,195.05147097000008,50717.53149888 2025-10-14,16:56:08.000,287,11053405,-795,0,1760460967,15158.536795560001,195.0796674900048,50717.56643448001 2025-10-14,16:56:09.000,287,11053375,-795,0,1760460968,15158.476168770001,195.1149131400016,50717.503550400004 2025-10-14,16:56:10.000,287,11053372,-795,0,1760460969,15158.435750910001,195.15720791999775,50717.46162768 2025-10-14,16:56:11.000,287,11053370,-795,0,1760460970,15158.408805669991,195.22065008999925,50717.56643448001 2025-10-14,16:56:12.000,287,11053371,-795,0,1760460971,15158.408805669991,195.24884661000397,50717.54547312001 2025-10-14,16:56:13.000,287,11053399,-795,0,1760460972,15158.368387809991,195.25589574000333,50717.55944736 2025-10-14,16:56:14.000,287,11053415,-795,0,1760460973,15158.35491519,195.28409226000076,50717.51752464001 2025-10-14,16:56:15.000,287,11053352,-795,0,1760460974,15158.30776101999,195.28409226000076,50717.552460240004 2025-10-14,16:56:16.000,287,11053393,-795,0,1760460975,15158.27407947,195.31933791000483,50717.55944736 2025-10-14,16:56:17.000,287,11053382,-795,0,1760460976,15158.301024709996,195.3122887799982,50717.58739584 2025-10-14,16:56:18.000,287,11053379,-795,0,1760460977,15158.26734315999,195.3404853000029,50717.538486 2025-10-14,16:56:19.000,287,11053394,-795,0,1760460978,15158.280815779995,195.30523964999884,50717.6083572 2025-10-14,16:56:20.000,287,11053398,-795,0,1760460979,15158.240397919995,195.2770431300014,50717.61534432001 2025-10-14,16:56:21.000,287,11053400,-795,0,1760460980,15158.24713422999,195.26294487000268,50717.552460240004 2025-10-14,16:56:22.000,287,11053431,-795,0,1760460981,15158.28755208999,195.2136009599999,50717.54547312001 2025-10-14,16:56:23.000,287,11053383,-795,0,1760460982,15158.260606849995,195.17130618000374,50717.55944736 2025-10-14,16:56:24.000,287,11053387,-795,0,1760460983,15158.260606849995,195.15720791999775,50717.538486 2025-10-14,16:56:25.000,287,11053403,-795,0,1760460984,15158.260606849995,195.0937657500035,50717.56643448001 2025-10-14,16:56:26.000,287,11053390,-795,0,1760460985,15158.260606849995,195.04442184000072,50717.524511760006 2025-10-14,16:56:27.000,287,11053368,-795,0,1760460986,15158.27407947,195.00212706000457,50717.524511760006 2025-10-14,16:56:28.000,287,11053361,-795,0,1760460987,15158.321233639996,194.9175374999977,50717.538486 2025-10-14,16:56:29.000,287,11053346,-795,0,1760460988,15158.33470626,194.85409533000347,50717.552460240004 2025-10-14,16:56:30.000,287,11053371,-795,0,1760460989,15158.2942884,194.7554075099979,50717.524511760006 2025-10-14,16:56:31.000,287,11053380,-795,0,1760460990,15158.260606849995,194.64967056000023,50717.524511760006 2025-10-14,16:56:32.000,287,11053388,-795,0,1760460991,15158.31449733,194.57917925999936,50717.46162768 2025-10-14,16:56:33.000,287,11053412,-795,0,1760460992,15158.26734315999,194.45229492000362,50717.4336792 2025-10-14,16:56:34.000,287,11053358,-795,0,1760460993,15158.2942884,194.4240983999989,50717.44066632 2025-10-14,16:56:35.000,287,11053391,-795,0,1760460994,15158.27407947,194.29721406000317,50717.39175648 2025-10-14,16:56:36.000,287,11053412,-795,0,1760460995,15158.25387054,194.19147710999823,50717.30092392 2025-10-14,16:56:37.000,287,11053404,-795,0,1760460996,15158.280815779995,194.128034940004,50717.47560192001 2025-10-14,16:56:38.000,287,11053383,-795,0,1760460997,15158.24713422999,194.10688754999865,50717.44765344001 2025-10-14,16:56:39.000,287,11053367,-795,0,1760460998,15158.240397919995,193.9800032100029,50717.39874360001 2025-10-14,16:56:40.000,287,11053370,-795,0,1760460999,15158.21345268,193.92361017000076,50717.26598832 2025-10-14,16:56:41.000,287,11053355,-755,0,1760461000,15158.17303482,193.8531188699999,50717.335859520004 2025-10-14,16:56:42.000,287,11053373,-795,0,1760461001,15158.15282589,193.81082409000373,50717.32188528 2025-10-14,16:56:43.000,287,11053386,-795,0,1760461002,15158.159562199995,193.78262756999902,50717.27297544 2025-10-14,16:56:44.000,287,11053376,-795,0,1760461003,15158.18650743999,193.78262756999902,50717.27297544 2025-10-14,16:56:45.000,287,11053386,-795,0,1760461004,15158.16629850999,193.74033279000287,50717.30092392 2025-10-14,16:56:46.000,287,11053349,-795,0,1760461005,15158.17303482,193.74033279000287,50717.19611712 2025-10-14,16:56:47.000,287,11053367,-795,0,1760461006,15158.19324375,193.69803800999944,50717.25900120001 2025-10-14,16:56:48.000,287,11053385,-795,0,1760461007,15158.22692529999,193.71213626999815,50717.25900120001 2025-10-14,16:56:49.000,287,11053372,-795,0,1760461008,15158.24713422999,193.74738192000223,50717.18214288001 2025-10-14,16:56:50.000,287,11053368,-795,0,1760461009,15158.260606849995,193.75443105000159,50717.25900120001 2025-10-14,16:56:51.000,287,11053350,-795,0,1760461010,15158.260606849995,193.71213626999815,50717.217078480004 2025-10-14,16:56:52.000,287,11053405,-795,0,1760461011,15158.301024709996,193.69803800999944,50717.286949680005 2025-10-14,16:56:53.000,287,11053378,-795,0,1760461012,15158.33470626,193.69098888000008,50717.238039840006 2025-10-14,16:56:54.000,287,11053406,-795,0,1760461013,15158.39533305,193.71213626999815,50717.19611712 2025-10-14,16:56:55.000,287,11053417,-795,0,1760461014,15158.435750910001,193.68393975000072,50717.217078480004 2025-10-14,16:56:56.000,287,11053377,-795,0,1760461015,15158.496377700001,193.65574323000328,50717.20310424 2025-10-14,16:56:57.000,287,11053418,-795,0,1760461016,15158.583949729997,193.65574323000328,50717.27996256001 2025-10-14,16:56:58.000,287,11053382,-795,0,1760461017,15158.637840210002,193.69098888000008,50717.27297544 2025-10-14,16:56:59.000,287,11053382,-795,0,1760461018,15158.664785449997,193.67689062000136,50717.20310424 2025-10-14,16:57:00.000,287,11053427,-795,0,1760461019,15158.718675930002,193.68393975000072,50717.10528456 2025-10-14,16:57:01.000,287,11053368,-795,0,1760461020,15158.732148549992,193.69098888000008,50717.06336184001 2025-10-14,16:57:02.000,287,11053421,-795,0,1760461021,15158.806247959998,193.669841490002,50717.03541336 2025-10-14,16:57:03.000,287,11053405,-795,0,1760461022,15158.866874749998,193.62754670999857,50717.00746488 2025-10-14,16:57:04.000,287,11053384,-795,0,1760461023,15158.860138439988,193.5852519300024,50717.070348960006 2025-10-14,16:57:05.000,287,11053376,-795,0,1760461024,15158.927501539998,193.52885889000027,50717.049387600004 2025-10-14,16:57:06.000,287,11053368,-795,0,1760461025,15158.873611059993,193.4583675899994,50716.94458080001 2025-10-14,16:57:07.000,287,11053402,-795,0,1760461026,15158.954446779993,193.38082715999917,50716.97252928001 2025-10-14,16:57:08.000,287,11053361,-795,0,1760461027,15158.961183089988,193.33853238000302,50717.00746488 2025-10-14,16:57:09.000,287,11053420,-795,0,1760461028,15158.927501539998,193.2609919500028,50716.9795164 2025-10-14,16:57:10.000,287,11053424,-795,0,1760461029,15158.954446779993,193.16935326000385,50716.9795164 2025-10-14,16:57:11.000,287,11053383,-795,0,1760461030,15158.900556299988,193.0777145700049,50716.97252928001 2025-10-14,16:57:12.000,287,11053418,-635,0,1760461031,15158.880347369988,192.95787936000124,50716.9795164 2025-10-14,16:57:13.000,287,11053407,-795,0,1760461032,15158.786039029997,192.87328980000166,50716.96554216 2025-10-14,16:57:14.000,287,11053414,-795,0,1760461033,15158.752357479992,192.82394588999887,50717.021439120006 2025-10-14,16:57:15.000,287,11053369,-795,0,1760461034,15158.678258070002,192.753454589998,50717.02842624 2025-10-14,16:57:16.000,287,11053402,-795,0,1760461035,15158.604158659997,192.74640545999864,50716.95855504 2025-10-14,16:57:17.000,287,11053396,-795,0,1760461036,15158.557004490001,192.7182089400012,50717.02842624 2025-10-14,16:57:18.000,287,11053405,-795,0,1760461037,15158.482905079996,192.67591415999777,50717.070348960006 2025-10-14,16:57:19.000,287,11053407,-795,0,1760461038,15158.429014599991,192.62657025000226,50717.021439120006 2025-10-14,16:57:20.000,287,11053433,-795,0,1760461039,15158.408805669991,192.6547667699997,50717.07733608 2025-10-14,16:57:21.000,287,11053421,-795,0,1760461040,15158.368387809991,192.67591415999777,50717.11227168001 2025-10-14,16:57:22.000,287,11053399,-795,0,1760461041,15158.35491519,192.66181589999906,50717.11227168001 2025-10-14,16:57:23.000,287,11053431,-795,0,1760461042,15158.30776101999,192.6547667699997,50717.13323304 2025-10-14,16:57:24.000,287,11053390,-795,0,1760461043,15158.26734315999,192.64066851000098,50717.10528456 2025-10-14,16:57:25.000,287,11053408,-795,0,1760461044,15158.2942884,192.66181589999906,50717.09131032001 2025-10-14,16:57:26.000,287,11053412,-795,0,1760461045,15158.260606849995,192.63361938000162,50717.01445200001 2025-10-14,16:57:27.000,287,11053396,-795,0,1760461046,15158.280815779995,192.62657025000226,50717.03541336 2025-10-14,16:57:28.000,287,11053399,-795,0,1760461047,15158.30776101999,192.57722633999947,50717.13323304 2025-10-14,16:57:29.000,287,11053414,-795,0,1760461048,15158.368387809991,192.54902982000203,50717.17515576 2025-10-14,16:57:30.000,287,11053402,-755,0,1760461049,15158.368387809991,192.5701772100001,50717.09131032001 2025-10-14,16:57:31.000,287,11053402,-795,0,1760461050,15158.39533305,192.5208333000046,50717.119258800005 2025-10-14,16:57:32.000,287,11053393,-795,0,1760461051,15158.422278289996,192.4714893900018,50717.09131032001 2025-10-14,16:57:33.000,287,11053416,-795,0,1760461052,15158.455959840001,192.4080472200003,50717.0843232 2025-10-14,16:57:34.000,287,11053383,-795,0,1760461053,15158.435750910001,192.35870331000478,50717.07733608 2025-10-14,16:57:35.000,287,11053438,-795,0,1760461054,15158.449223529991,192.29526114000328,50717.06336184001 2025-10-14,16:57:36.000,287,11053444,-795,0,1760461055,15158.429014599991,192.1965733199977,50716.98650352 2025-10-14,16:57:37.000,287,11053419,-755,0,1760461056,15158.516586630001,192.13313115000346,50717.06336184001 2025-10-14,16:57:38.000,287,11053397,-795,0,1760461057,15158.530059249992,192.08378724000067,50717.10528456 2025-10-14,16:57:39.000,287,11053376,-795,0,1760461058,15158.509850319992,191.98509942000237,50717.000477760004 2025-10-14,16:57:40.000,287,11053411,-795,0,1760461059,15158.536795560001,191.9146081200015,50717.01445200001 2025-10-14,16:57:41.000,287,11053402,-795,0,1760461060,15158.563740799997,191.8652642099987,50717.021439120006 2025-10-14,16:57:42.000,287,11053436,-795,0,1760461061,15158.570477109992,191.79477290999785,50716.96554216 2025-10-14,16:57:43.000,287,11053412,-795,0,1760461062,15158.557004490001,191.80887117000384,50717.021439120006 2025-10-14,16:57:44.000,287,11053371,-795,0,1760461063,15158.536795560001,191.7524781300017,50717.000477760004 2025-10-14,16:57:45.000,287,11053409,-795,0,1760461064,15158.577213420001,191.72428161000425,50717.00746488 2025-10-14,16:57:46.000,287,11053418,-795,0,1760461065,15158.557004490001,191.67493770000146,50716.97252928001 2025-10-14,16:57:47.000,287,11053465,-795,0,1760461066,15158.543531869997,191.68903596000018,50717.000477760004 2025-10-14,16:57:48.000,287,11053367,-795,0,1760461067,15158.523322939996,191.6678885700021,50716.97252928001 2025-10-14,16:57:49.000,287,11053397,-795,0,1760461068,15158.503114009996,191.68198683000082,50717.049387600004 2025-10-14,16:57:50.000,287,11053449,-795,0,1760461069,15158.496377700001,191.68903596000018,50716.99349064001 2025-10-14,16:57:51.000,287,11053447,-795,0,1760461070,15158.496377700001,191.6537903100034,50716.9795164 2025-10-14,16:57:52.000,287,11053407,-795,0,1760461071,15158.469432459991,191.6678885700021,50717.05637472 2025-10-14,16:57:53.000,287,11053425,-795,0,1760461072,15158.429014599991,191.7031342199989,50717.10528456 2025-10-14,16:57:54.000,287,11053387,-795,0,1760461073,15158.402069359996,191.7524781300017,50716.98650352 2025-10-14,16:57:55.000,287,11053445,-795,0,1760461074,15158.455959840001,191.7524781300017,50717.00746488 2025-10-14,16:57:56.000,287,11053398,-795,0,1760461075,15158.449223529991,191.80887117000384,50716.98650352 2025-10-14,16:57:57.000,287,11053406,-795,0,1760461076,15158.449223529991,191.83001856000192,50716.98650352 2025-10-14,16:57:58.000,287,11053379,-795,0,1760461077,15158.489641389991,191.84411682000064,50717.03541336 2025-10-14,16:57:59.000,287,11053444,-715,0,1760461078,15158.476168770001,191.89346073000343,50717.04240048001 2025-10-14,16:58:00.000,287,11053401,-795,0,1760461079,15158.503114009996,191.9146081200015,50717.021439120006 2025-10-14,16:58:01.000,287,11053401,-795,0,1760461080,15158.530059249992,191.92870638000022,50717.06336184001 2025-10-14,16:58:02.000,287,11053419,-795,0,1760461081,15158.536795560001,191.97100116000365,50717.000477760004 2025-10-14,16:58:03.000,287,11053420,-795,0,1760461082,15158.557004490001,191.9991976800011,50716.93759368 2025-10-14,16:58:04.000,287,11053381,-795,0,1760461083,15158.570477109992,191.98509942000237,50717.01445200001 2025-10-14,16:58:05.000,287,11053385,-795,0,1760461084,15158.583949729997,191.978050290003,50716.951567920005 2025-10-14,16:58:06.000,287,11053394,-795,0,1760461085,15158.563740799997,191.9498537699983,50716.853748240006 2025-10-14,16:58:07.000,287,11053399,-795,0,1760461086,15158.583949729997,191.94280463999894,50716.92361944001 2025-10-14,16:58:08.000,287,11053451,-795,0,1760461087,15158.617631280002,191.8793624700047,50716.98650352 2025-10-14,16:58:09.000,287,11053414,-795,0,1760461088,15158.671521759992,191.89346073000343,50717.02842624 2025-10-14,16:58:10.000,287,11053384,-795,0,1760461089,15158.684994379997,191.85821507999935,50716.97252928001 2025-10-14,16:58:11.000,287,11053423,-795,0,1760461090,15158.725412239997,191.80182204000448,50717.049387600004 2025-10-14,16:58:12.000,287,11053433,-795,0,1760461091,15158.738884860002,191.7031342199989,50716.96554216 2025-10-14,16:58:13.000,287,11053423,-795,0,1760461092,15158.759093790002,191.67493770000146,50717.05637472 2025-10-14,16:58:14.000,287,11053412,-795,0,1760461093,15158.786039029997,191.6537903100034,50716.93759368 2025-10-14,16:58:15.000,287,11053406,-795,0,1760461094,15158.846665819998,191.59739727000124,50716.95855504 2025-10-14,16:58:16.000,287,11053370,-795,0,1760461095,15158.846665819998,191.51280771000165,50716.84676112001 2025-10-14,16:58:17.000,287,11053394,-795,0,1760461096,15158.900556299988,191.46346379999886,50716.87470960001 2025-10-14,16:58:18.000,287,11053416,-795,0,1760461097,15158.920765229988,191.4211690200027,50716.89567096001 2025-10-14,16:58:19.000,287,11053373,-795,0,1760461098,15158.967919399998,191.33657946000312,50716.86772248 2025-10-14,16:58:20.000,287,11053441,-795,0,1760461099,15158.974655709993,191.2590390300029,50716.832786880004 2025-10-14,16:58:21.000,287,11053395,-795,0,1760461100,15159.035282499994,191.2731372900016,50716.81182552 2025-10-14,16:58:22.000,287,11053399,-795,0,1760461101,15159.042018809989,191.22379337999882,50716.839774 2025-10-14,16:58:23.000,287,11053436,-795,0,1760461102,15159.048755119999,191.1955968600014,50716.832786880004 2025-10-14,16:58:24.000,287,11053420,-795,0,1760461103,15159.075700359994,191.16740034000395,50716.81182552 2025-10-14,16:58:25.000,287,11053379,-795,0,1760461104,15159.109381909999,191.12510556000052,50716.86772248 2025-10-14,16:58:26.000,287,11053427,-795,0,1760461105,15159.102645599989,191.10395817000244,50716.81182552 2025-10-14,16:58:27.000,287,11053407,-795,0,1760461106,15159.170008699999,191.10395817000244,50716.86073536 2025-10-14,16:58:28.000,287,11053414,-795,0,1760461107,15159.176745009994,191.12510556000052,50716.881696720004 2025-10-14,16:58:29.000,287,11053393,-795,0,1760461108,15159.196953939994,191.18854773000203,50716.91663232 2025-10-14,16:58:30.000,287,11053447,-795,0,1760461109,15159.217162869994,191.2096951200001,50716.82579976001 2025-10-14,16:58:31.000,287,11053379,-795,0,1760461110,15159.21042656,191.26608816000225,50716.853748240006 2025-10-14,16:58:32.000,287,11053378,-795,0,1760461111,15159.196953939994,191.26608816000225,50716.89567096001 2025-10-14,16:58:33.000,287,11053401,-795,0,1760461112,15159.20369024999,191.30133380999905,50716.839774 2025-10-14,16:58:34.000,287,11053440,-795,0,1760461113,15159.19021763,191.30133380999905,50716.832786880004 2025-10-14,16:58:35.000,287,11053419,-795,0,1760461114,15159.176745009994,191.34362859000248,50716.82579976001 2025-10-14,16:58:36.000,287,11053344,-795,0,1760461115,15159.12285452999,191.3224812000044,50716.76291568 2025-10-14,16:58:37.000,287,11053381,-795,0,1760461116,15159.12285452999,191.3224812000044,50716.81182552 2025-10-14,16:58:38.000,287,11053393,-795,0,1760461117,15159.156536079994,191.3224812000044,50716.81182552 2025-10-14,16:58:39.000,287,11053418,-795,0,1760461118,15159.089172979999,191.2731372900016,50716.86073536 2025-10-14,16:58:40.000,287,11053393,-795,0,1760461119,15159.102645599989,191.26608816000225,50716.839774 2025-10-14,16:58:41.000,287,11053337,-795,0,1760461120,15159.089172979999,191.23084250999818,50716.86073536 2025-10-14,16:58:42.000,287,11053381,-795,0,1760461121,15159.075700359994,191.21674424999946,50716.853748240006 2025-10-14,16:58:43.000,287,11053399,-795,0,1760461122,15159.035282499994,191.1462529499986,50716.853748240006 2025-10-14,16:58:44.000,287,11053415,-795,0,1760461123,15159.075700359994,191.1110073000018,50716.88868384 2025-10-14,16:58:45.000,287,11053392,-795,0,1760461124,15159.082436669989,191.0475651300003,50716.87470960001 2025-10-14,16:58:46.000,287,11053337,-795,0,1760461125,15159.082436669989,191.04051600000093,50716.79785128 2025-10-14,16:58:47.000,287,11053366,-795,0,1760461126,15159.095909289994,191.01936861000286,50716.84676112001 2025-10-14,16:58:48.000,287,11053358,-795,0,1760461127,15159.149799769999,191.02641774000222,50716.88868384 2025-10-14,16:58:49.000,287,11053400,-795,0,1760461128,15159.196953939994,191.0123194800035,50716.89567096001 2025-10-14,16:58:50.000,287,11053431,-795,0,1760461129,15159.24410810999,191.00527035000414,50716.86772248 2025-10-14,16:58:51.000,287,11053393,-795,0,1760461130,15159.257580729995,191.00527035000414,50716.88868384 2025-10-14,16:58:52.000,287,11053393,-795,0,1760461131,15159.30473489999,191.01936861000286,50716.902658080005 2025-10-14,16:58:53.000,287,11053380,-795,0,1760461132,15159.297998589995,190.99822122000478,50716.95855504 2025-10-14,16:58:54.000,287,11053387,-795,0,1760461133,15159.36536168999,190.98412295999879,50716.93060656 2025-10-14,16:58:55.000,287,11053406,-795,0,1760461134,15159.38557061999,190.97002470000007,50716.95855504 2025-10-14,16:58:56.000,287,11053381,-795,0,1760461135,15159.358625379995,190.97002470000007,50716.87470960001 2025-10-14,16:58:57.000,287,11053379,-795,0,1760461136,15159.42598847999,190.8995333999992,50716.902658080005 2025-10-14,16:58:58.000,287,11053370,-795,0,1760461137,15159.41251586,190.89248426999984,50716.88868384 2025-10-14,16:58:59.000,287,11053390,-795,0,1760461138,15159.358625379995,190.80789471000026,50716.81881264 2025-10-14,16:59:00.000,287,11053416,-795,0,1760461139,15159.338416449995,190.8008455800009,50716.77688992001 2025-10-14,16:59:01.000,287,11053399,-795,0,1760461140,15159.31147121,190.7515016699981,50716.86772248 2025-10-14,16:59:02.000,287,11053363,-795,0,1760461141,15159.28452596999,190.69510863000323,50716.81881264 2025-10-14,16:59:03.000,287,11053422,-795,0,1760461142,15159.26431703999,190.63166646000172,50716.81881264 2025-10-14,16:59:04.000,287,11053372,-795,0,1760461143,15159.19021763,190.5893716799983,50716.87470960001 2025-10-14,16:59:05.000,287,11053374,-795,0,1760461144,15159.116118219994,190.5188803800047,50716.94458080001 2025-10-14,16:59:06.000,287,11053382,-795,0,1760461145,15159.062227739989,190.4695364700019,50716.9096452 2025-10-14,16:59:07.000,287,11053404,-795,0,1760461146,15159.028546189998,190.42724168999848,50716.94458080001 2025-10-14,16:59:08.000,287,11053362,-795,0,1760461147,15158.954446779993,190.38494691000233,50716.96554216 2025-10-14,16:59:09.000,287,11053400,-795,0,1760461148,15158.907292609998,190.38494691000233,50716.93060656 2025-10-14,16:59:10.000,287,11053382,-795,0,1760461149,15158.866874749998,190.3426521299989,50716.87470960001 2025-10-14,16:59:11.000,287,11053384,-795,0,1760461150,15158.846665819998,190.3567503900049,50716.881696720004 2025-10-14,16:59:12.000,287,11053360,-795,0,1760461151,15158.853402129993,190.3074064800021,50717.00746488 2025-10-14,16:59:13.000,287,11053366,-795,0,1760461152,15158.826456889998,190.30035735000274,50716.98650352 2025-10-14,16:59:14.000,287,11053405,-795,0,1760461153,15158.772566409993,190.28625909000402,50716.96554216 2025-10-14,16:59:15.000,287,11053385,-795,0,1760461154,15158.765830099997,190.25101343999995,50716.97252928001 2025-10-14,16:59:16.000,287,11053402,-795,0,1760461155,15158.718675930002,190.22986605000187,50716.93759368 2025-10-14,16:59:17.000,287,11053339,-795,0,1760461156,15158.745621169997,190.22986605000187,50716.94458080001 2025-10-14,16:59:18.000,287,11053339,-795,0,1760461157,15158.745621169997,190.1241291000042,50717.00746488 2025-10-14,16:59:19.000,287,11053405,-795,0,1760461158,15158.759093790002,190.11003083999822,50716.96554216 2025-10-14,16:59:20.000,287,11053398,-795,0,1760461159,15158.792775339993,190.0606869300027,50716.951567920005 2025-10-14,16:59:21.000,287,11053370,-795,0,1760461160,15158.806247959998,190.0606869300027,50716.98650352 2025-10-14,16:59:22.000,287,11053373,-795,0,1760461161,15158.839929510003,190.0606869300027,50716.9795164 2025-10-14,16:59:23.000,287,11053373,-795,0,1760461162,15158.873611059993,190.02544127999863,50716.94458080001 2025-10-14,16:59:24.000,287,11053409,-795,0,1760461163,15158.914028919993,190.03953954000463,50716.92361944001 2025-10-14,16:59:25.000,287,11053394,-795,0,1760461164,15158.934237849993,190.06773606000206,50716.853748240006 2025-10-14,16:59:26.000,287,11053360,-795,0,1760461165,15158.981392019989,190.10298170999886,50716.86073536 2025-10-14,16:59:27.000,287,11053343,-795,0,1760461166,15159.001600949989,190.15232562000165,50716.93759368 2025-10-14,16:59:28.000,287,11053378,-795,0,1760461167,15159.068964049999,190.21576779000316,50716.93759368 2025-10-14,16:59:29.000,287,11053399,-795,0,1760461168,15159.129590839999,190.22281692000251,50716.853748240006 2025-10-14,16:59:30.000,287,11053378,-795,0,1760461169,15159.156536079994,190.2580625699993,50716.81881264 2025-10-14,16:59:31.000,287,11053363,-755,0,1760461170,15159.18348131999,190.33560299999954,50716.82579976001 2025-10-14,16:59:32.000,287,11053379,-795,0,1760461171,15159.21042656,190.37789778000297,50716.839774 2025-10-14,16:59:33.000,287,11053365,-795,0,1760461172,15159.27105335,190.39904517000105,50716.839774 2025-10-14,16:59:34.000,287,11053349,-795,0,1760461173,15159.318207519995,190.44133995000448,50716.81881264 2025-10-14,16:59:35.000,287,11053380,-795,0,1760461174,15159.338416449995,190.4695364700019,50716.783877040005 2025-10-14,16:59:36.000,287,11053363,-795,0,1760461175,15159.34515275999,190.51183124999807,50716.734967200005 2025-10-14,16:59:37.000,287,11053392,-795,0,1760461176,15159.33168014,190.52592951000406,50716.76291568 2025-10-14,16:59:38.000,287,11053375,-795,0,1760461177,15159.33168014,190.54002777000278,50716.81881264 2025-10-14,16:59:39.000,287,11053370,-795,0,1760461178,15159.35188907,190.5541260300015,50716.81881264 2025-10-14,16:59:40.000,287,11053377,-795,0,1760461179,15159.338416449995,190.5541260300015,50716.76291568 2025-10-14,16:59:41.000,287,11053374,-795,0,1760461180,15159.27105335,190.54707690000214,50716.783877040005 2025-10-14,16:59:42.000,287,11053344,-795,0,1760461181,15159.237371799994,190.53297864000342,50716.783877040005 2025-10-14,16:59:43.000,287,11053375,-795,0,1760461182,15159.22389917999,190.5047821199987,50716.75592856001 2025-10-14,16:59:44.000,287,11053372,-795,0,1760461183,15159.21042656,190.49773298999935,50716.79785128 2025-10-14,16:59:45.000,287,11053365,-795,0,1760461184,15159.19021763,190.49773298999935,50716.81182552 2025-10-14,16:59:46.000,287,11053370,-795,0,1760461185,15159.136327149994,190.51183124999807,50716.80483840001 2025-10-14,16:59:47.000,287,11053373,-795,0,1760461186,15159.102645599989,190.51183124999807,50716.79086416 2025-10-14,16:59:48.000,287,11053389,-795,0,1760461187,15159.109381909999,190.51183124999807,50716.783877040005 2025-10-14,16:59:49.000,287,11053358,-795,0,1760461188,15159.12285452999,190.5188803800047,50716.853748240006 2025-10-14,16:59:50.000,287,11053379,-795,0,1760461189,15159.068964049999,190.54002777000278,50716.853748240006 2025-10-14,16:59:51.000,287,11053382,-795,0,1760461190,15159.082436669989,190.5188803800047,50716.81881264 2025-10-14,16:59:52.000,287,11053356,-795,0,1760461191,15159.048755119999,190.54002777000278,50716.80483840001 2025-10-14,16:59:53.000,287,11053339,-795,0,1760461192,15159.062227739989,190.5188803800047,50716.839774 2025-10-14,16:59:54.000,287,11053403,-795,0,1760461193,15159.062227739989,190.49773298999935,50716.81881264 2025-10-14,16:59:55.000,287,11053356,-795,0,1760461194,15159.055491429994,190.5047821199987,50716.89567096001 2025-10-14,16:59:56.000,287,11053356,-795,0,1760461195,15159.028546189998,190.48363473000063,50716.839774 2025-10-14,16:59:57.000,287,11053370,-795,0,1760461196,15159.008337259998,190.43429081999784,50716.88868384 2025-10-14,16:59:58.000,287,11053395,-795,0,1760461197,15159.001600949989,190.4060943000004,50716.79086416 2025-10-14,16:59:59.000,287,11053380,-795,0,1760461198,15158.947710469998,190.32150474000082,50716.783877040005 2025-10-14,17:00:00.000,287,11053412,-795,0,1760461199,15158.940974159988,190.27216082999803,50716.81182552 2025-10-14,17:00:01.000,287,11053410,-795,0,1760461200,15158.880347369988,190.25101343999995,50716.832786880004 2025-10-14,17:00:02.000,287,11053395,-795,0,1760461201,15158.873611059993,190.1946203999978,50716.86772248 2025-10-14,17:00:03.000,287,11053373,-795,0,1760461202,15158.893819989993,190.16642388000037,50716.951567920005 2025-10-14,17:00:04.000,287,11053380,-795,0,1760461203,15158.887083679998,190.08183432000078,50716.86073536 2025-10-14,17:00:05.000,287,11053367,-795,0,1760461204,15158.846665819998,190.04658867000398,50716.84676112001 2025-10-14,17:00:06.000,287,11053372,-795,0,1760461205,15158.833193199993,189.99019563000184,50716.81881264 2025-10-14,17:00:07.000,287,11053389,-795,0,1760461206,15158.792775339993,189.96904824000376,50716.86073536 2025-10-14,17:00:08.000,287,11053403,-795,0,1760461207,15158.826456889998,189.9619991100044,50716.951567920005 2025-10-14,17:00:09.000,287,11053407,-795,0,1760461208,15158.826456889998,189.95494997999776,50716.97252928001 2025-10-14,17:00:10.000,287,11053385,-795,0,1760461209,15158.833193199993,189.95494997999776,50716.9096452 2025-10-14,17:00:11.000,287,11053394,-795,0,1760461210,15158.866874749998,189.9972447600012,50716.91663232 2025-10-14,17:00:12.000,287,11053404,-795,0,1760461211,15158.812984269993,189.96904824000376,50716.79785128 2025-10-14,17:00:13.000,287,11053347,-795,0,1760461212,15158.860138439988,189.97609737000312,50716.89567096001 2025-10-14,17:00:14.000,287,11053398,-795,0,1760461213,15158.826456889998,190.01839214999927,50716.86073536 2025-10-14,17:00:15.000,287,11053413,-795,0,1760461214,15158.846665819998,190.06773606000206,50716.81881264 2025-10-14,17:00:16.000,287,11053412,-795,0,1760461215,15158.799511650002,190.13822736000293,50716.81182552 2025-10-14,17:00:17.000,287,11053399,-795,0,1760461216,15158.893819989993,190.13822736000293,50716.89567096001 2025-10-14,17:00:18.000,287,11053417,-795,0,1760461217,15158.893819989993,190.16642388000037,50716.951567920005 2025-10-14,17:00:19.000,287,11053427,-795,0,1760461218,15158.893819989993,190.1946203999978,50716.93060656 2025-10-14,17:00:20.000,287,11053394,-795,0,1760461219,15158.961183089988,190.27920996000466,50716.951567920005 2025-10-14,17:00:21.000,287,11053408,-795,0,1760461220,15158.961183089988,190.32150474000082,50717.021439120006 2025-10-14,17:00:22.000,287,11053396,-795,0,1760461221,15158.981392019989,190.32150474000082,50716.96554216 2025-10-14,17:00:23.000,287,11053385,-795,0,1760461222,15158.967919399998,190.38494691000233,50716.91663232 2025-10-14,17:00:24.000,287,11053376,-795,0,1760461223,15158.947710469998,190.42019255999912,50716.902658080005 2025-10-14,17:00:25.000,287,11053404,-795,0,1760461224,15158.961183089988,190.44133995000448,50716.853748240006 2025-10-14,17:00:26.000,287,11053397,-795,0,1760461225,15158.934237849993,190.49068386,50716.839774 2025-10-14,17:00:27.000,287,11053391,-795,0,1760461226,15158.914028919993,190.44133995000448,50716.89567096001 2025-10-14,17:00:28.000,287,11053396,-795,0,1760461227,15158.920765229988,190.48363473000063,50716.881696720004 2025-10-14,17:00:29.000,287,11053440,-795,0,1760461228,15158.873611059993,190.49068386,50716.91663232 2025-10-14,17:00:30.000,287,11053361,-795,0,1760461229,15158.853402129993,190.4554382100032,50716.82579976001 2025-10-14,17:00:31.000,287,11053361,-795,0,1760461230,15158.826456889998,190.49068386,50716.91663232 2025-10-14,17:00:32.000,287,11053418,-795,0,1760461231,15158.812984269993,190.5188803800047,50716.92361944001 2025-10-14,17:00:33.000,287,11053413,-795,0,1760461232,15158.745621169997,190.52592951000406,50716.91663232 2025-10-14,17:00:34.000,287,11053403,-795,0,1760461233,15158.732148549992,190.47658560000127,50716.84676112001 2025-10-14,17:00:35.000,287,11053385,-795,0,1760461234,15158.678258070002,190.44133995000448,50716.86772248 2025-10-14,17:00:36.000,287,11053381,-795,0,1760461235,15158.651312829992,190.4554382100032,50716.839774 2025-10-14,17:00:37.000,287,11053411,-795,0,1760461236,15158.610894969992,190.44838908000384,50716.86073536 2025-10-14,17:00:38.000,287,11053389,-795,0,1760461237,15158.557004490001,190.44133995000448,50716.88868384 2025-10-14,17:00:39.000,287,11053444,-795,0,1760461238,15158.563740799997,190.41314342999976,50716.91663232 2025-10-14,17:00:40.000,287,11053405,-795,0,1760461239,15158.550268179992,190.37789778000297,50716.86772248 2025-10-14,17:00:41.000,287,11053394,-795,0,1760461240,15158.509850319992,190.4060943000004,50716.881696720004 2025-10-14,17:00:42.000,287,11053437,-795,0,1760461241,15158.503114009996,190.42724168999848,50716.839774 2025-10-14,17:00:43.000,287,11053370,-795,0,1760461242,15158.469432459991,190.42019255999912,50716.89567096001 2025-10-14,17:00:44.000,287,11053387,-795,0,1760461243,15158.469432459991,190.44133995000448,50716.902658080005 2025-10-14,17:00:45.000,287,11053416,-795,0,1760461244,15158.455959840001,190.41314342999976,50716.951567920005 2025-10-14,17:00:46.000,287,11053422,-795,0,1760461245,15158.435750910001,190.4554382100032,50716.86772248 2025-10-14,17:00:47.000,287,11053430,-795,0,1760461246,15158.469432459991,190.4554382100032,50716.93060656 2025-10-14,17:00:48.000,287,11053396,-795,0,1760461247,15158.523322939996,190.49773298999935,50716.902658080005 2025-10-14,17:00:49.000,287,11053387,-795,0,1760461248,15158.489641389991,190.49068386,50716.87470960001 2025-10-14,17:00:50.000,287,11053398,-795,0,1760461249,15158.469432459991,190.49068386,50716.93060656 2025-10-14,17:00:51.000,287,11053399,-795,0,1760461250,15158.476168770001,190.52592951000406,50716.87470960001 2025-10-14,17:00:52.000,287,11053412,-795,0,1760461251,15158.489641389991,190.49068386,50716.93759368 2025-10-14,17:00:53.000,287,11053386,-795,0,1760461252,15158.550268179992,190.54002777000278,50716.94458080001 2025-10-14,17:00:54.000,287,11053380,-795,0,1760461253,15158.570477109992,190.54707690000214,50716.99349064001 2025-10-14,17:00:55.000,287,11053419,-795,0,1760461254,15158.597422350002,190.56822429000022,50716.95855504 2025-10-14,17:00:56.000,287,11053427,-795,0,1760461255,15158.563740799997,190.58232254999893,50716.84676112001 2025-10-14,17:00:57.000,287,11053384,-795,0,1760461256,15158.570477109992,190.61051907000365,50716.79785128 2025-10-14,17:00:58.000,287,11053430,-795,0,1760461257,15158.610894969992,190.66691210999852,50716.84676112001 2025-10-14,17:00:59.000,287,11053443,-795,0,1760461258,15158.570477109992,190.6528138499998,50716.84676112001 2025-10-14,17:01:00.000,287,11053404,-795,0,1760461259,15158.577213420001,190.67396123999788,50716.84676112001 2025-10-14,17:01:01.000,287,11053437,-795,0,1760461260,15158.563740799997,190.67396123999788,50716.853748240006 2025-10-14,17:01:02.000,287,11053371,-795,0,1760461261,15158.523322939996,190.6528138499998,50716.881696720004 2025-10-14,17:01:03.000,287,11053388,-795,0,1760461262,15158.455959840001,190.65986297999916,50716.79086416 2025-10-14,17:01:04.000,287,11053446,-795,0,1760461263,15158.462696149996,190.6034699400043,50716.839774 2025-10-14,17:01:05.000,287,11053392,-795,0,1760461264,15158.449223529991,190.63166646000172,50716.86073536 2025-10-14,17:01:06.000,287,11053418,-795,0,1760461265,15158.429014599991,190.6034699400043,50716.81182552 2025-10-14,17:01:07.000,287,11053409,-795,0,1760461266,15158.408805669991,190.56117516000086,50716.84676112001 2025-10-14,17:01:08.000,287,11053420,-795,0,1760461267,15158.429014599991,190.56822429000022,50716.84676112001 2025-10-14,17:01:09.000,287,11053443,-795,0,1760461268,15158.429014599991,190.5541260300015,50716.87470960001 2025-10-14,17:01:10.000,287,11053425,-795,0,1760461269,15158.408805669991,190.5047821199987,50716.86073536 2025-10-14,17:01:11.000,287,11053434,-795,0,1760461270,15158.368387809991,190.4695364700019,50716.87470960001 2025-10-14,17:01:12.000,287,11053420,-795,0,1760461271,15158.34817887999,190.46248734000255,50716.86772248 2025-10-14,17:01:13.000,287,11053429,-795,0,1760461272,15158.34817887999,190.47658560000127,50716.88868384 2025-10-14,17:01:14.000,287,11053436,-795,0,1760461273,15158.321233639996,190.44133995000448,50716.81182552 2025-10-14,17:01:15.000,287,11053385,-795,0,1760461274,15158.33470626,190.3919960400017,50716.7699028 2025-10-14,17:01:16.000,287,11053366,-795,0,1760461275,15158.28755208999,190.38494691000233,50716.734967200005 2025-10-14,17:01:17.000,287,11053386,-635,0,1760461276,15158.28755208999,190.31445561000146,50716.81881264 2025-10-14,17:01:18.000,287,11053394,-795,0,1760461277,15158.27407947,190.32855387000018,50716.87470960001 2025-10-14,17:01:19.000,287,11053430,-795,0,1760461278,15158.31449733,190.3074064800021,50716.81182552 2025-10-14,17:01:20.000,287,11053452,-795,0,1760461279,15158.31449733,190.32150474000082,50716.839774 2025-10-14,17:01:21.000,287,11053411,-795,0,1760461280,15158.301024709996,190.29330822000338,50716.89567096001 2025-10-14,17:01:22.000,287,11053385,-795,0,1760461281,15158.321233639996,190.28625909000402,50716.86073536 2025-10-14,17:01:23.000,287,11053414,-795,0,1760461282,15158.34817887999,190.20166953000444,50716.79785128 2025-10-14,17:01:24.000,287,11053372,-795,0,1760461283,15158.35491519,190.22986605000187,50716.79086416 2025-10-14,17:01:25.000,287,11053408,-795,0,1760461284,15158.34817887999,190.17347300999973,50716.79086416 2025-10-14,17:01:26.000,287,11053410,-795,0,1760461285,15158.368387809991,190.16642388000037,50716.70701872001 2025-10-14,17:01:27.000,287,11053425,-795,0,1760461286,15158.321233639996,190.11003083999822,50716.74894144 2025-10-14,17:01:28.000,287,11053416,-795,0,1760461287,15158.31449733,190.03953954000463,50716.74195432 2025-10-14,17:01:29.000,287,11053422,-795,0,1760461288,15158.26734315999,190.02544127999863,50716.7699028 2025-10-14,17:01:30.000,287,11053388,-795,0,1760461289,15158.301024709996,189.9619991100044,50716.75592856001 2025-10-14,17:01:31.000,287,11053409,-795,0,1760461290,15158.199980059995,189.91970433000097,50716.76291568 2025-10-14,17:01:32.000,287,11053454,-715,0,1760461291,15158.20671636999,189.87036041999818,50716.81182552 2025-10-14,17:01:33.000,287,11053405,-795,0,1760461292,15158.20671636999,189.82806564000202,50716.81881264 2025-10-14,17:01:34.000,287,11053393,-795,0,1760461293,15158.13261696,189.79281998999795,50716.86073536 2025-10-14,17:01:35.000,287,11053440,-795,0,1760461294,15158.14608957999,189.73642695000308,50716.902658080005 2025-10-14,17:01:36.000,287,11053400,-795,0,1760461295,15158.119144339995,189.72232869000436,50716.88868384 2025-10-14,17:01:37.000,287,11053399,-795,0,1760461296,15158.11240803,189.73642695000308,50716.88868384 2025-10-14,17:01:38.000,287,11053387,-795,0,1760461297,15158.11240803,189.7505252100018,50716.88868384 2025-10-14,17:01:39.000,287,11053394,-795,0,1760461298,15158.119144339995,189.77872172999923,50716.84676112001 2025-10-14,17:01:40.000,287,11053405,-795,0,1760461299,15158.10567171999,189.82101651000266,50716.839774 2025-10-14,17:01:41.000,287,11053415,-795,0,1760461300,15158.058517549995,189.90560607000225,50716.82579976001 2025-10-14,17:01:42.000,287,11053429,-795,0,1760461301,15158.0921991,189.94085171999905,50716.84676112001 2025-10-14,17:01:43.000,287,11053392,-795,0,1760461302,15158.078726479995,190.0606869300027,50716.79785128 2025-10-14,17:01:44.000,287,11053386,-795,0,1760461303,15158.139353269995,190.159374750001,50716.853748240006 2025-10-14,17:01:45.000,287,11053410,-795,0,1760461304,15158.17303482,190.26511169999867,50716.902658080005 2025-10-14,17:01:46.000,287,11053384,-795,0,1760461305,15158.199980059995,190.37789778000297,50716.86073536 2025-10-14,17:01:47.000,287,11053415,-795,0,1760461306,15158.159562199995,190.46248734000255,50716.84676112001 2025-10-14,17:01:48.000,287,11053405,-795,0,1760461307,15158.159562199995,190.5541260300015,50716.86772248 2025-10-14,17:01:49.000,287,11053401,-795,0,1760461308,15158.18650743999,190.62461733000237,50716.88868384 2025-10-14,17:01:50.000,287,11053440,-795,0,1760461309,15158.14608957999,190.73035428000003,50716.82579976001 2025-10-14,17:01:51.000,287,11053403,-795,0,1760461310,15158.15282589,190.77264906000346,50716.79086416 2025-10-14,17:01:52.000,287,11053382,-635,0,1760461311,15158.139353269995,190.8008455800009,50716.89567096001 2025-10-14,17:01:53.000,287,11053403,-795,0,1760461312,15158.13261696,190.87838601000112,50716.86772248 2025-10-14,17:01:54.000,287,11053394,-795,0,1760461313,15158.04504492999,190.82199296999897,50716.832786880004 2025-10-14,17:01:55.000,287,11053412,-795,0,1760461314,15158.02483599999,190.82904209999833,50716.80483840001 2025-10-14,17:01:56.000,287,11053379,-795,0,1760461315,15157.99115445,190.82904209999833,50716.79785128 2025-10-14,17:01:57.000,287,11053389,-795,0,1760461316,15157.970945519999,190.82904209999833,50716.853748240006 2025-10-14,17:01:58.000,287,11053417,-795,0,1760461317,15157.94400027999,190.77264906000346,50716.79785128 2025-10-14,17:01:59.000,287,11053345,-795,0,1760461318,15157.883373489989,190.7655999300041,50716.74894144 2025-10-14,17:02:00.000,287,11053393,-795,0,1760461319,15157.869900869999,190.74445253999875,50716.77688992001 2025-10-14,17:02:01.000,287,11053385,-795,0,1760461320,15157.90358241999,190.73035428000003,50716.87470960001 2025-10-14,17:02:02.000,287,11053383,-795,0,1760461321,15157.92379134999,190.74445253999875,50716.853748240006 2025-10-14,17:02:03.000,287,11053407,-795,0,1760461322,15157.98441813999,190.7655999300041,50716.75592856001 2025-10-14,17:02:04.000,287,11053401,-795,0,1760461323,15158.00462706999,190.8008455800009,50716.839774 2025-10-14,17:02:05.000,287,11053391,-795,0,1760461324,15158.098935409995,190.82199296999897,50716.87470960001 2025-10-14,17:02:06.000,287,11053401,-795,0,1760461325,15158.119144339995,190.82904209999833,50716.734967200005 2025-10-14,17:02:07.000,287,11053441,-795,0,1760461326,15158.260606849995,190.82199296999897,50716.80483840001 2025-10-14,17:02:08.000,287,11053427,-795,0,1760461327,15158.32796994999,190.8008455800009,50716.902658080005 2025-10-14,17:02:09.000,287,11053411,-795,0,1760461328,15158.35491519,190.82199296999897,50716.81182552 2025-10-14,17:02:10.000,287,11053415,-795,0,1760461329,15158.422278289996,190.77264906000346,50716.783877040005 2025-10-14,17:02:11.000,287,11053360,-795,0,1760461330,15158.402069359996,190.7021577600026,50716.79086416 2025-10-14,17:02:12.000,287,11053391,-795,0,1760461331,15158.408805669991,190.6528138499998,50716.77688992001 2025-10-14,17:02:13.000,287,11053423,-795,0,1760461332,15158.442487219996,190.54707690000214,50716.79785128 2025-10-14,17:02:14.000,287,11053417,-795,0,1760461333,15158.37512412,190.42724168999848,50716.67907024001 2025-10-14,17:02:15.000,287,11053379,-795,0,1760461334,15158.34817887999,190.30035735000274,50716.7000316 2025-10-14,17:02:16.000,287,11053404,-795,0,1760461335,15158.321233639996,190.18757126999844,50716.665096000004 2025-10-14,17:02:17.000,287,11053405,-795,0,1760461336,15158.341442569996,190.08888345000014,50716.69304448 2025-10-14,17:02:18.000,287,11053411,-795,0,1760461337,15158.280815779995,189.9972447600012,50716.67208312 2025-10-14,17:02:19.000,287,11053356,-795,0,1760461338,15158.30776101999,189.8985569400029,50716.714005840004 2025-10-14,17:02:20.000,287,11053399,-795,0,1760461339,15158.33470626,189.82806564000202,50716.686057360006 2025-10-14,17:02:21.000,287,11053414,-795,0,1760461340,15158.33470626,189.72937782000372,50716.734967200005 2025-10-14,17:02:22.000,287,11053397,-795,0,1760461341,15158.361651499996,189.64478826000413,50716.67907024001 2025-10-14,17:02:23.000,287,11053386,-795,0,1760461342,15158.37512412,189.5672478300039,50716.64413464 2025-10-14,17:02:24.000,287,11053433,-795,0,1760461343,15158.402069359996,189.4756091399977,50716.65112176 2025-10-14,17:02:25.000,287,11053433,-795,0,1760461344,15158.435750910001,189.39806871000474,50716.65810888001 2025-10-14,17:02:26.000,287,11053422,-795,0,1760461345,15158.435750910001,189.29938088999916,50716.60221192 2025-10-14,17:02:27.000,287,11053409,-795,0,1760461346,15158.429014599991,189.20069307000085,50716.60919904001 2025-10-14,17:02:28.000,287,11053400,-795,0,1760461347,15158.476168770001,189.13725089999934,50716.686057360006 2025-10-14,17:02:29.000,287,11053427,-795,0,1760461348,15158.469432459991,189.10200525000255,50716.58125056 2025-10-14,17:02:30.000,287,11053418,-795,0,1760461349,15158.503114009996,189.0103665600036,50716.5952248 2025-10-14,17:02:31.000,287,11053440,-795,0,1760461350,15158.530059249992,188.92577700000402,50716.56028920001 2025-10-14,17:02:32.000,287,11053399,-795,0,1760461351,15158.563740799997,188.89053134999995,50716.51137936001 2025-10-14,17:02:33.000,287,11053457,-795,0,1760461352,15158.590686039992,188.85528570000315,50716.58823768001 2025-10-14,17:02:34.000,287,11053420,-795,0,1760461353,15158.651312829992,188.82004004999908,50716.55330208 2025-10-14,17:02:35.000,287,11053412,-795,0,1760461354,15158.738884860002,188.78479440000228,50716.53234072 2025-10-14,17:02:36.000,287,11053409,-795,0,1760461355,15158.779302720002,188.79184353000164,50716.50439224 2025-10-14,17:02:37.000,287,11053420,-795,0,1760461356,15158.853402129993,188.82004004999908,50716.567276320005 2025-10-14,17:02:38.000,287,11053451,-795,0,1760461357,15158.920765229988,188.86938396000187,50716.5952248 2025-10-14,17:02:39.000,287,11053416,-795,0,1760461358,15158.988128329998,188.86938396000187,50716.546314960004 2025-10-14,17:02:40.000,287,11053459,-795,0,1760461359,15159.136327149994,188.9469243900021,50716.55330208 2025-10-14,17:02:41.000,287,11053470,-795,0,1760461360,15159.170008699999,189.00331743000424,50716.5253536 2025-10-14,17:02:42.000,287,11053457,-755,0,1760461361,15159.26431703999,189.06675959999848,50716.57426344 2025-10-14,17:02:43.000,287,11053426,-795,0,1760461362,15159.39230693,189.10200525000255,50716.57426344 2025-10-14,17:02:44.000,287,11053426,-795,0,1760461363,15159.45293372,189.1936439400015,50716.56028920001 2025-10-14,17:02:45.000,287,11053425,-795,0,1760461364,15159.520296819996,189.25003698000364,50716.51137936001 2025-10-14,17:02:46.000,287,11053444,-795,0,1760461365,15159.5741873,189.32757741000387,50716.5253536 2025-10-14,17:02:47.000,287,11053444,-795,0,1760461366,15159.5741873,189.36987219000002,50716.50439224 2025-10-14,17:02:48.000,287,11053447,-795,0,1760461367,15159.601132539996,189.4403634900009,50716.56028920001 2025-10-14,17:02:49.000,287,11053415,-795,0,1760461368,15159.54724205999,189.46856000999833,50716.567276320005 2025-10-14,17:02:50.000,287,11053425,-795,0,1760461369,15159.439461099995,189.49675653000304,50716.55330208 2025-10-14,17:02:51.000,287,11053406,-795,0,1760461370,15159.29126228,189.56019870000455,50716.55330208 2025-10-14,17:02:52.000,287,11053402,-795,0,1760461371,15159.237371799994,189.58134609000263,50716.65810888001 2025-10-14,17:02:53.000,287,11053444,-795,0,1760461372,15159.089172979999,189.63773913000477,50716.6301604 2025-10-14,17:02:54.000,287,11053410,-795,0,1760461373,15159.008337259998,189.67298478000157,50716.67208312 2025-10-14,17:02:55.000,287,11053425,-795,0,1760461374,15158.907292609998,189.701181299999,50716.67907024001 2025-10-14,17:02:56.000,287,11053421,-795,0,1760461375,15158.853402129993,189.72232869000436,50716.70701872001 2025-10-14,17:02:57.000,287,11053416,-795,0,1760461376,15158.725412239997,189.75757434000116,50716.79086416 2025-10-14,17:02:58.000,287,11053450,-795,0,1760461377,15158.644576519997,189.79281998999795,50716.79785128 2025-10-14,17:02:59.000,287,11053410,-795,0,1760461378,15158.577213420001,189.82101651000266,50716.84676112001 2025-10-14,17:03:00.000,287,11053447,-795,0,1760461379,15158.563740799997,189.82806564000202,50716.77688992001 2025-10-14,17:03:01.000,287,11053431,-795,0,1760461380,15158.530059249992,189.83511477000138,50716.81881264 2025-10-14,17:03:02.000,287,11053452,-795,0,1760461381,15158.482905079996,189.84216390000074,50716.81182552 2025-10-14,17:03:03.000,287,11053453,-795,0,1760461382,15158.469432459991,189.87036041999818,50716.86073536 2025-10-14,17:03:04.000,287,11053402,-795,0,1760461383,15158.509850319992,189.89150781000353,50716.81881264 2025-10-14,17:03:05.000,287,11053360,-795,0,1760461384,15158.476168770001,189.9126552000016,50716.81182552 2025-10-14,17:03:06.000,287,11053452,-795,0,1760461385,15158.462696149996,189.88445868000417,50716.79086416 2025-10-14,17:03:07.000,287,11053379,-795,0,1760461386,15158.429014599991,189.83511477000138,50716.84676112001 2025-10-14,17:03:08.000,287,11053387,-795,0,1760461387,15158.482905079996,189.72232869000436,50716.77688992001 2025-10-14,17:03:09.000,287,11053389,-795,0,1760461388,15158.455959840001,189.62364086999878,50716.734967200005 2025-10-14,17:03:10.000,287,11053421,-795,0,1760461389,15158.442487219996,189.48970740000368,50716.86073536 2025-10-14,17:03:11.000,287,11053428,-795,0,1760461390,15158.41554198,189.30643001999852,50716.72798008001 2025-10-14,17:03:12.000,287,11053448,-795,0,1760461391,15158.361651499996,189.10200525000255,50716.80483840001 2025-10-14,17:03:13.000,287,11053404,-795,0,1760461392,15158.33470626,188.93987526000274,50716.74894144 2025-10-14,17:03:14.000,287,11053419,-795,0,1760461393,15158.321233639996,188.79184353000164,50716.79086416 2025-10-14,17:03:15.000,287,11053384,-715,0,1760461394,15158.2942884,188.67200831999799,50716.79785128 2025-10-14,17:03:16.000,287,11053456,-795,0,1760461395,15158.32796994999,188.53102572000353,50716.75592856001 2025-10-14,17:03:17.000,287,11053374,-795,0,1760461396,15158.34817887999,188.4887309400001,50716.72099296 2025-10-14,17:03:18.000,287,11053448,-795,0,1760461397,15158.408805669991,188.53102572000353,50716.79086416 2025-10-14,17:03:19.000,287,11053396,-795,0,1760461398,15158.408805669991,188.54512398000224,50716.839774 2025-10-14,17:03:20.000,287,11053404,-795,0,1760461399,15158.496377700001,188.65791005999927,50716.86772248 2025-10-14,17:03:21.000,287,11053401,-795,0,1760461400,15158.557004490001,188.82004004999908,50716.853748240006 2025-10-14,17:03:22.000,287,11053425,-795,0,1760461401,15158.604158659997,188.98921916999825,50716.783877040005 2025-10-14,17:03:23.000,287,11053430,-795,0,1760461402,15158.671521759992,189.17249655000342,50716.79086416 2025-10-14,17:03:24.000,287,11053426,-795,0,1760461403,15158.684994379997,189.38397044999874,50716.832786880004 2025-10-14,17:03:25.000,287,11053423,-715,0,1760461404,15158.698467000002,189.5390513099992,50716.82579976001 2025-10-14,17:03:26.000,287,11053411,-715,0,1760461405,15158.705203309997,189.67298478000157,50716.79785128 2025-10-14,17:03:27.000,287,11053391,-795,0,1760461406,15158.691730689992,189.77872172999923,50716.7699028 2025-10-14,17:03:28.000,287,11053382,-795,0,1760461407,15158.671521759992,189.86331128999882,50716.76291568 2025-10-14,17:03:29.000,287,11053426,-795,0,1760461408,15158.658049140002,189.86331128999882,50716.79785128 2025-10-14,17:03:30.000,287,11053408,-795,0,1760461409,15158.637840210002,189.8492130300001,50716.69304448 2025-10-14,17:03:31.000,287,11053405,-795,0,1760461410,15158.604158659997,189.7857708599986,50716.74195432 2025-10-14,17:03:32.000,287,11053368,-795,0,1760461411,15158.617631280002,189.6870830400003,50716.665096000004 2025-10-14,17:03:33.000,287,11053427,-795,0,1760461412,15158.624367589997,189.5531495699979,50716.686057360006 2025-10-14,17:03:34.000,287,11053452,-795,0,1760461413,15158.651312829992,189.4192161000028,50716.7699028 2025-10-14,17:03:35.000,287,11053379,-795,0,1760461414,15158.691730689992,189.3205282800045,50716.67208312 2025-10-14,17:03:36.000,287,11053376,-795,0,1760461415,15158.705203309997,189.17954568000278,50716.69304448 2025-10-14,17:03:37.000,287,11053397,-795,0,1760461416,15158.799511650002,189.1090543800019,50716.783877040005 2025-10-14,17:03:38.000,287,11053353,-795,0,1760461417,15158.853402129993,189.0456122100004,50716.76291568 2025-10-14,17:03:39.000,287,11053382,-795,0,1760461418,15158.914028919993,188.91167873999802,50716.74195432 2025-10-14,17:03:40.000,287,11053433,-795,0,1760461419,15159.008337259998,188.8482365700038,50716.75592856001 2025-10-14,17:03:41.000,287,11053388,-795,0,1760461420,15159.075700359994,188.78479440000228,50716.69304448 2025-10-14,17:03:42.000,287,11053406,-795,0,1760461421,15159.156536079994,188.7495487499982,50716.65112176 2025-10-14,17:03:43.000,287,11053423,-795,0,1760461422,15159.170008699999,188.72840136000013,50716.567276320005 2025-10-14,17:03:44.000,287,11053394,-795,0,1760461423,15159.217162869994,188.66495918999863,50716.57426344 2025-10-14,17:03:45.000,287,11053383,-795,0,1760461424,15159.24410810999,188.62971354000183,50716.60919904001 2025-10-14,17:03:46.000,287,11053369,-795,0,1760461425,15159.20369024999,188.54512398000224,50716.5253536 2025-10-14,17:03:47.000,287,11053374,-795,0,1760461426,15159.20369024999,188.50987832999817,50716.55330208 2025-10-14,17:03:48.000,287,11053382,-795,0,1760461427,15159.19021763,188.43938703000458,50716.55330208 2025-10-14,17:03:49.000,287,11053445,-795,0,1760461428,15159.18348131999,188.38299399000243,50716.57426344 2025-10-14,17:03:50.000,287,11053410,-795,0,1760461429,15159.136327149994,188.340699209999,50716.55330208 2025-10-14,17:03:51.000,287,11053387,-795,0,1760461430,15159.129590839999,188.3054535600022,50716.60919904001 2025-10-14,17:03:52.000,287,11053415,-795,0,1760461431,15159.109381909999,188.28430617000413,50716.57426344 2025-10-14,17:03:53.000,287,11053349,-795,0,1760461432,15159.109381909999,188.28430617000413,50716.60221192 2025-10-14,17:03:54.000,287,11053424,-795,0,1760461433,15159.095909289994,188.3054535600022,50716.58823768001 2025-10-14,17:03:55.000,287,11053400,-795,0,1760461434,15159.12285452999,188.3900431200018,50716.60221192 2025-10-14,17:03:56.000,287,11053332,-795,0,1760461435,15159.156536079994,188.43938703000458,50716.5952248 2025-10-14,17:03:57.000,287,11053372,-795,0,1760461436,15159.18348131999,188.55922224000096,50716.58125056 2025-10-14,17:03:58.000,287,11053410,-795,0,1760461437,15159.24410810999,188.65791005999927,50716.58823768001 2025-10-14,17:03:59.000,287,11053400,-795,0,1760461438,15159.318207519995,188.78479440000228,50716.5952248 2025-10-14,17:04:00.000,287,11053399,-795,0,1760461439,15159.439461099995,188.92577700000402,50716.714005840004 2025-10-14,17:04:01.000,287,11053381,-795,0,1760461440,15159.47314265,189.0949561200032,50716.63714752001 2025-10-14,17:04:02.000,287,11053413,-795,0,1760461441,15159.587659919991,189.20069307000085,50716.65112176 2025-10-14,17:04:03.000,287,11053367,-795,0,1760461442,15159.641550399996,189.29938088999916,50716.67208312 2025-10-14,17:04:04.000,287,11053418,-795,0,1760461443,15159.681968259996,189.36987219000002,50716.6301604 2025-10-14,17:04:05.000,287,11053406,-795,0,1760461444,15159.708913499991,189.4192161000028,50716.69304448 2025-10-14,17:04:06.000,287,11053393,-795,0,1760461445,15159.661759329996,189.4544617499996,50716.64413464 2025-10-14,17:04:07.000,287,11053380,-795,0,1760461446,15159.61460516,189.46151087999897,50716.67208312 2025-10-14,17:04:08.000,287,11053408,-795,0,1760461447,15159.5741873,189.38397044999874,50716.70701872001 2025-10-14,17:04:09.000,287,11053435,-795,0,1760461448,15159.50682419999,189.36282306000066,50716.76291568 2025-10-14,17:04:10.000,287,11053403,-795,0,1760461449,15159.40577954999,189.31347914999787,50716.75592856001 2025-10-14,17:04:11.000,287,11053403,-795,0,1760461450,15159.297998589995,189.28528263000044,50716.81881264 2025-10-14,17:04:12.000,287,11053405,-795,0,1760461451,15159.14306345999,189.2288895899983,50716.81182552 2025-10-14,17:04:13.000,287,11053373,-795,0,1760461452,15159.055491429994,189.17954568000278,50716.87470960001 2025-10-14,17:04:14.000,287,11053407,-795,0,1760461453,15158.920765229988,189.1583982900047,50716.951567920005 2025-10-14,17:04:15.000,287,11053382,-795,0,1760461454,15158.799511650002,189.17249655000342,50716.95855504 2025-10-14,17:04:16.000,287,11053385,-715,0,1760461455,15158.651312829992,189.1583982900047,50716.91663232 2025-10-14,17:04:17.000,287,11053372,-795,0,1760461456,15158.577213420001,189.22184045999893,50717.02842624 2025-10-14,17:04:18.000,287,11053355,-795,0,1760461457,15158.530059249992,189.30643001999852,50717.12624592 2025-10-14,17:04:19.000,287,11053440,-795,0,1760461458,15158.455959840001,189.3557739300013,50717.14720728 2025-10-14,17:04:20.000,287,11053413,-795,0,1760461459,15158.429014599991,189.39806871000474,50717.20310424 2025-10-14,17:04:21.000,287,11053436,-795,0,1760461460,15158.30776101999,189.5038056600024,50717.168168640004 2025-10-14,17:04:22.000,287,11053410,-795,0,1760461461,15158.25387054,189.58134609000263,50717.13323304 2025-10-14,17:04:23.000,287,11053382,-795,0,1760461462,15158.20671636999,189.64478826000413,50717.189130000006 2025-10-14,17:04:24.000,287,11053443,-795,0,1760461463,15158.15282589,189.70823042999837,50717.17515576 2025-10-14,17:04:25.000,287,11053445,-795,0,1760461464,15158.06525385999,189.73642695000308,50717.2240656 2025-10-14,17:04:26.000,287,11053392,-795,0,1760461465,15157.99115445,189.77872172999923,50717.09131032001 2025-10-14,17:04:27.000,287,11053398,-795,0,1760461466,15157.970945519999,189.7857708599986,50717.16118152001 2025-10-14,17:04:28.000,287,11053416,-795,0,1760461467,15157.890109799999,189.7857708599986,50717.11227168001 2025-10-14,17:04:29.000,287,11053431,-795,0,1760461468,15157.816010389994,189.72937782000372,50717.168168640004 2025-10-14,17:04:30.000,287,11053369,-795,0,1760461469,15157.735174669993,189.6659356500022,50717.19611712 2025-10-14,17:04:31.000,287,11053401,-795,0,1760461470,15157.701493119988,189.56019870000455,50717.21009136001 2025-10-14,17:04:32.000,287,11053404,-795,0,1760461471,15157.654338949993,189.4756091399977,50717.168168640004 2025-10-14,17:04:33.000,287,11053417,-795,0,1760461472,15157.620657400003,189.36987219000002,50717.168168640004 2025-10-14,17:04:34.000,287,11053431,-795,0,1760461473,15157.546557989997,189.25003698000364,50717.14022016001 2025-10-14,17:04:35.000,287,11053435,-795,0,1760461474,15157.485931199997,189.12315264000063,50717.17515576 2025-10-14,17:04:36.000,287,11053385,-795,0,1760461475,15157.418568100002,188.98921916999825,50717.09131032001 2025-10-14,17:04:37.000,287,11053402,-795,0,1760461476,15157.405095479997,188.90462960999866,50717.14720728 2025-10-14,17:04:38.000,287,11053393,-795,0,1760461477,15157.371413929992,188.7636470100042,50717.09829744 2025-10-14,17:04:39.000,287,11053424,-795,0,1760461478,15157.384886549997,188.67200831999799,50717.168168640004 2025-10-14,17:04:40.000,287,11053403,-795,0,1760461479,15157.337732380001,188.5874187599984,50717.09131032001 2025-10-14,17:04:41.000,287,11053419,-795,0,1760461480,15157.344468689997,188.52397659000417,50717.119258800005 2025-10-14,17:04:42.000,287,11053396,-795,0,1760461481,15157.344468689997,188.46053442000266,50717.09131032001 2025-10-14,17:04:43.000,287,11053403,-795,0,1760461482,15157.357941310001,188.41119050999987,50717.021439120006 2025-10-14,17:04:44.000,287,11053400,-795,0,1760461483,15157.438777030002,188.41119050999987,50717.04240048001 2025-10-14,17:04:45.000,287,11053397,-795,0,1760461484,15157.452249649992,188.41119050999987,50717.01445200001 2025-10-14,17:04:46.000,287,11053409,-795,0,1760461485,15157.472458579992,188.4534852900033,50716.91663232 2025-10-14,17:04:47.000,287,11053406,-795,0,1760461486,15157.533085369992,188.4252887699986,50716.93060656 2025-10-14,17:04:48.000,287,11053393,-795,0,1760461487,15157.546557989997,188.44643616000394,50716.82579976001 2025-10-14,17:04:49.000,287,11053422,-795,0,1760461488,15157.613921089993,188.47463268000138,50716.853748240006 2025-10-14,17:04:50.000,287,11053390,-795,0,1760461489,15157.661075259988,188.5028291999988,50716.80483840001 2025-10-14,17:04:51.000,287,11053410,-675,0,1760461490,15157.681284189988,188.5169274600048,50716.79086416 2025-10-14,17:04:52.000,287,11053399,-795,0,1760461491,15157.701493119988,188.5521731100016,50716.783877040005 2025-10-14,17:04:53.000,287,11053401,-795,0,1760461492,15157.748647289998,188.57332049999968,50716.77688992001 2025-10-14,17:04:54.000,287,11053407,-795,0,1760461493,15157.782328839989,188.62266441000247,50716.77688992001 2025-10-14,17:04:55.000,287,11053429,-795,0,1760461494,15157.836219319994,188.68610658000398,50716.74894144 2025-10-14,17:04:56.000,287,11053402,-795,0,1760461495,15157.836219319994,188.7636470100042,50716.7000316 2025-10-14,17:04:57.000,287,11053434,-795,0,1760461496,15157.876637179994,188.8482365700038,50716.72099296 2025-10-14,17:04:58.000,287,11053411,-795,0,1760461497,15157.94400027999,188.9821700399989,50716.67907024001 2025-10-14,17:04:59.000,287,11053375,-795,0,1760461498,15157.977681829994,189.1090543800019,50716.6301604 2025-10-14,17:05:00.000,287,11053393,-795,0,1760461499,15158.018099689994,189.257086110003,50716.69304448 2025-10-14,17:05:01.000,287,11053464,-795,0,1760461500,15158.058517549995,189.3557739300013,50716.686057360006 2025-10-14,17:05:02.000,287,11053391,-795,0,1760461501,15158.119144339995,189.48265827000432,50716.665096000004 2025-10-14,17:05:03.000,287,11053426,-795,0,1760461502,15158.0921991,189.57429696000327,50716.60221192 2025-10-14,17:05:04.000,287,11053415,-795,0,1760461503,15158.159562199995,189.63773913000477,50716.58125056 2025-10-14,17:05:05.000,287,11053391,-795,0,1760461504,15158.11240803,189.68003391000093,50716.58125056 2025-10-14,17:05:06.000,287,11053385,-795,0,1760461505,15158.139353269995,189.72232869000436,50716.5952248 2025-10-14,17:05:07.000,287,11053422,-795,0,1760461506,15158.11240803,189.73642695000308,50716.567276320005 2025-10-14,17:05:08.000,287,11053363,-795,0,1760461507,15158.10567171999,189.75757434000116,50716.58823768001 2025-10-14,17:05:09.000,287,11053444,-795,0,1760461508,15158.058517549995,189.72937782000372,50716.60919904001 2025-10-14,17:05:10.000,287,11053424,-795,0,1760461509,15158.078726479995,189.70823042999837,50716.60919904001 2025-10-14,17:05:11.000,287,11053427,-795,0,1760461510,15158.06525385999,189.6659356500022,50716.567276320005 2025-10-14,17:05:12.000,287,11053396,-795,0,1760461511,15158.078726479995,189.65888652000285,50716.567276320005 2025-10-14,17:05:13.000,287,11053434,-795,0,1760461512,15158.08546278999,189.63068999999814,50716.57426344 2025-10-14,17:05:14.000,287,11053363,-795,0,1760461513,15158.07199017,189.62364086999878,50716.58823768001 2025-10-14,17:05:15.000,287,11053395,-795,0,1760461514,15158.038308619994,189.60954261000006,50716.616186160005 2025-10-14,17:05:16.000,287,11053401,-795,0,1760461515,15158.0921991,189.58134609000263,50716.546314960004 2025-10-14,17:05:17.000,287,11053379,-795,0,1760461516,15158.10567171999,189.57429696000327,50716.56028920001 2025-10-14,17:05:18.000,287,11053376,-795,0,1760461517,15158.098935409995,189.58134609000263,50716.60919904001 2025-10-14,17:05:19.000,287,11053383,-795,0,1760461518,15158.12588064999,189.5531495699979,50716.72099296 2025-10-14,17:05:20.000,287,11053409,-795,0,1760461519,15158.10567171999,189.52495305000048,50716.70701872001 2025-10-14,17:05:21.000,287,11053408,-795,0,1760461520,15158.08546278999,189.48265827000432,50716.64413464 2025-10-14,17:05:22.000,287,11053413,-795,0,1760461521,15158.04504492999,189.51085479000176,50716.70701872001 2025-10-14,17:05:23.000,287,11053442,-795,0,1760461522,15157.96420920999,189.46151087999897,50716.62317328 2025-10-14,17:05:24.000,287,11053408,-795,0,1760461523,15157.92379134999,189.39806871000474,50716.63714752001 2025-10-14,17:05:25.000,287,11053400,-795,0,1760461524,15157.890109799999,189.39806871000474,50716.67907024001 2025-10-14,17:05:26.000,287,11053420,-795,0,1760461525,15157.809274079998,189.36282306000066,50716.69304448 2025-10-14,17:05:27.000,287,11053401,-795,0,1760461526,15157.762119909989,189.32757741000387,50716.74195432 2025-10-14,17:05:28.000,287,11053362,-795,0,1760461527,15157.701493119988,189.31347914999787,50716.686057360006 2025-10-14,17:05:29.000,287,11053403,-795,0,1760461528,15157.701493119988,189.24298785000428,50716.714005840004 2025-10-14,17:05:30.000,287,11053400,-795,0,1760461529,15157.627393709998,189.27118437000172,50716.74195432 2025-10-14,17:05:31.000,287,11053412,-795,0,1760461530,15157.586975849998,189.28528263000044,50716.76291568 2025-10-14,17:05:32.000,287,11053385,-795,0,1760461531,15157.526349059997,189.3205282800045,50716.7699028 2025-10-14,17:05:33.000,287,11053394,-795,0,1760461532,15157.519612750002,189.3416756700026,50716.77688992001 2025-10-14,17:05:34.000,287,11053400,-795,0,1760461533,15157.526349059997,189.42626523000217,50716.734967200005 2025-10-14,17:05:35.000,287,11053422,-795,0,1760461534,15157.465722269997,189.4544617499996,50716.7000316 2025-10-14,17:05:36.000,287,11053413,-795,0,1760461535,15157.432040719992,189.5390513099992,50716.80483840001 2025-10-14,17:05:37.000,287,11053429,-795,0,1760461536,15157.398359170002,189.58839522000198,50716.82579976001 2025-10-14,17:05:38.000,287,11053393,-795,0,1760461537,15157.378150240002,189.64478826000413,50716.81182552 2025-10-14,17:05:39.000,287,11053425,-795,0,1760461538,15157.297314520001,189.701181299999,50716.87470960001 2025-10-14,17:05:40.000,287,11053435,-795,0,1760461539,15157.283841899996,189.75757434000116,50716.88868384 2025-10-14,17:05:41.000,287,11053406,-795,0,1760461540,15157.223215109996,189.80691825000395,50716.96554216 2025-10-14,17:05:42.000,287,11053435,-795,0,1760461541,15157.189533559991,189.86331128999882,50716.91663232 2025-10-14,17:05:43.000,287,11053421,-795,0,1760461542,15157.149115699991,189.9338025899997,50716.97252928001 2025-10-14,17:05:44.000,287,11053365,-795,0,1760461543,15157.09522522,190.00429389000055,50716.96554216 2025-10-14,17:05:45.000,287,11053404,-795,0,1760461544,15157.04807104999,190.04658867000398,50716.97252928001 2025-10-14,17:05:46.000,287,11053420,-795,0,1760461545,15156.96723532999,190.0959325799995,50716.951567920005 2025-10-14,17:05:47.000,287,11053397,-795,0,1760461546,15156.96723532999,190.1452764900023,50716.91663232 2025-10-14,17:05:48.000,287,11053375,-795,0,1760461547,15156.91334485,190.21576779000316,50716.9096452 2025-10-14,17:05:49.000,287,11053381,-795,0,1760461548,15156.879663299995,190.23691518000123,50716.93759368 2025-10-14,17:05:50.000,287,11053401,-795,0,1760461549,15156.86619067999,190.25101343999995,50716.9795164 2025-10-14,17:05:51.000,287,11053402,-795,0,1760461550,15156.83250913,190.34970125999826,50716.84676112001 2025-10-14,17:05:52.000,287,11053412,-795,0,1760461551,15156.84598174999,190.39904517000105,50716.881696720004 2025-10-14,17:05:53.000,287,11053408,-795,0,1760461552,15156.819036509994,190.4695364700019,50716.881696720004 2025-10-14,17:05:54.000,287,11053414,-795,0,1760461553,15156.85271806,190.56117516000086,50716.86772248 2025-10-14,17:05:55.000,287,11053425,-795,0,1760461554,15156.85271806,190.63871559000108,50716.79785128 2025-10-14,17:05:56.000,287,11053412,-795,0,1760461555,15156.86619067999,190.7162560200013,50716.839774 2025-10-14,17:05:57.000,287,11053432,-795,0,1760461556,15156.87292699,190.77969819000282,50716.81881264 2025-10-14,17:05:58.000,287,11053434,-795,0,1760461557,15156.93355378,190.8642877500024,50716.84676112001 2025-10-14,17:05:59.000,287,11053428,-795,0,1760461558,15156.90660853999,190.948877310002,50716.7699028 2025-10-14,17:06:00.000,287,11053413,-795,0,1760461559,15156.90660853999,191.0475651300003,50716.81881264 2025-10-14,17:06:01.000,287,11053403,-795,0,1760461560,15156.92681746999,191.13215468999988,50716.839774 2025-10-14,17:06:02.000,287,11053411,-795,0,1760461561,15156.95376271,191.22379337999882,50716.86073536 2025-10-14,17:06:03.000,287,11053409,-795,0,1760461562,15156.980707949995,191.2590390300029,50716.87470960001 2025-10-14,17:06:04.000,287,11053409,-795,0,1760461563,15156.96723532999,191.32953033000376,50716.881696720004 2025-10-14,17:06:05.000,287,11053400,-795,0,1760461564,15156.980707949995,191.38592336999864,50716.853748240006 2025-10-14,17:06:06.000,287,11053424,-795,0,1760461565,15157.02786211999,191.4211690200027,50716.80483840001 2025-10-14,17:06:07.000,287,11053422,-795,0,1760461566,15156.980707949995,191.43526728000143,50716.832786880004 2025-10-14,17:06:08.000,287,11053430,-795,0,1760461567,15156.97397164,191.40002163000463,50716.832786880004 2025-10-14,17:06:09.000,287,11053390,-795,0,1760461568,15156.89313592,191.407070760004,50716.714005840004 2025-10-14,17:06:10.000,287,11053378,-795,0,1760461569,15156.85271806,191.31543206999777,50716.79785128 2025-10-14,17:06:11.000,287,11053399,-795,0,1760461570,15156.79209127,191.2096951200001,50716.74894144 2025-10-14,17:06:12.000,287,11053409,-795,0,1760461571,15156.74493709999,191.11805643000116,50716.81881264 2025-10-14,17:06:13.000,287,11053409,-795,0,1760461572,15156.643892449989,191.02641774000222,50716.76291568 2025-10-14,17:06:14.000,287,11053393,-795,0,1760461573,15156.610210899998,190.9277299200039,50716.74195432 2025-10-14,17:06:15.000,287,11053400,-795,0,1760461574,15156.569793039998,190.8501894900037,50716.80483840001 2025-10-14,17:06:16.000,287,11053440,-795,0,1760461575,15156.495693629993,190.7374034099994,50716.7699028 2025-10-14,17:06:17.000,287,11053429,-795,0,1760461576,15156.515902559993,190.67396123999788,50716.76291568 2025-10-14,17:06:18.000,287,11053405,-795,0,1760461577,15156.556320419993,190.65986297999916,50716.74195432 2025-10-14,17:06:19.000,287,11053432,-795,0,1760461578,15156.536111489993,190.64576472000044,50716.65112176 2025-10-14,17:06:20.000,287,11053445,-795,0,1760461579,15156.616947209994,190.63871559000108,50716.6301604 2025-10-14,17:06:21.000,287,11053429,-795,0,1760461580,15156.711255549999,190.62461733000237,50716.79785128 2025-10-14,17:06:22.000,287,11053435,-795,0,1760461581,15156.731464479999,190.6034699400043,50716.74195432 2025-10-14,17:06:23.000,287,11053443,-795,0,1760461582,15156.82577281999,190.57527341999958,50716.72099296 2025-10-14,17:06:24.000,287,11053381,-795,0,1760461583,15156.91334485,190.62461733000237,50716.67907024001 2025-10-14,17:06:25.000,287,11053465,-795,0,1760461584,15157.0143895,190.57527341999958,50716.7000316 2025-10-14,17:06:26.000,287,11053411,-795,0,1760461585,15157.06827997999,190.57527341999958,50716.6301604 2025-10-14,17:06:27.000,287,11053402,-795,0,1760461586,15157.169324629991,190.48363473000063,50716.64413464 2025-10-14,17:06:28.000,287,11053454,-795,0,1760461587,15157.203006179996,190.47658560000127,50716.616186160005 2025-10-14,17:06:29.000,287,11053434,-795,0,1760461588,15157.263632969996,190.4554382100032,50716.546314960004 2025-10-14,17:06:30.000,287,11053381,-795,0,1760461589,15157.290578209992,190.32855387000018,50716.53932784001 2025-10-14,17:06:31.000,287,11053384,-795,0,1760461590,15157.351204999992,190.27216082999803,50716.448495280005 2025-10-14,17:06:32.000,287,11053410,-795,0,1760461591,15157.418568100002,190.20166953000444,50716.50439224 2025-10-14,17:06:33.000,287,11053402,-795,0,1760461592,15157.418568100002,190.10298170999886,50716.51137936001 2025-10-14,17:06:34.000,287,11053451,-795,0,1760461593,15157.425304409997,189.9972447600012,50716.44150816001 2025-10-14,17:06:35.000,287,11053404,-795,0,1760461594,15157.472458579992,189.94085171999905,50716.43452104 2025-10-14,17:06:36.000,287,11053468,-795,0,1760461595,15157.438777030002,189.84216390000074,50716.378624080004 2025-10-14,17:06:37.000,287,11053409,-755,0,1760461596,15157.492667509992,189.79281998999795,50716.47644376 2025-10-14,17:06:38.000,287,11053421,-795,0,1760461597,15157.472458579992,189.76462347000052,50716.40657256 2025-10-14,17:06:39.000,287,11053415,-795,0,1760461598,15157.472458579992,189.76462347000052,50716.39259832001 2025-10-14,17:06:40.000,287,11053464,-795,0,1760461599,15157.506140129997,189.77167259999987,50716.4554824 2025-10-14,17:06:41.000,287,11053421,-795,0,1760461600,15157.533085369992,189.82101651000266,50716.42753392 2025-10-14,17:06:42.000,287,11053437,-795,0,1760461601,15157.512876439992,189.80691825000395,50716.378624080004 2025-10-14,17:06:43.000,287,11053390,-795,0,1760461602,15157.485931199997,189.84216390000074,50716.47644376 2025-10-14,17:06:44.000,287,11053414,-795,0,1760461603,15157.445513339997,189.80691825000395,50716.48343088 2025-10-14,17:06:45.000,287,11053406,-795,0,1760461604,15157.405095479997,189.83511477000138,50716.50439224 2025-10-14,17:06:46.000,287,11053450,-795,0,1760461605,15157.324259759996,189.74347608000244,50716.4554824 2025-10-14,17:06:47.000,287,11053442,-795,0,1760461606,15157.297314520001,189.74347608000244,50716.5253536 2025-10-14,17:06:48.000,287,11053423,-795,0,1760461607,15157.270369279991,189.69413216999965,50716.47644376 2025-10-14,17:06:49.000,287,11053434,-795,0,1760461608,15157.277105590001,189.68003391000093,50716.47644376 2025-10-14,17:06:50.000,287,11053419,-795,0,1760461609,15157.250160349991,189.68003391000093,50716.567276320005 2025-10-14,17:06:51.000,287,11053411,-795,0,1760461610,15157.243424039996,189.68003391000093,50716.616186160005 2025-10-14,17:06:52.000,287,11053420,-795,0,1760461611,15157.229951419991,189.67298478000157,50716.616186160005 2025-10-14,17:06:53.000,287,11053441,-795,0,1760461612,15157.216478800001,189.69413216999965,50716.546314960004 2025-10-14,17:06:54.000,287,11053399,-795,0,1760461613,15157.250160349991,189.72232869000436,50716.616186160005 2025-10-14,17:06:55.000,287,11053433,-795,0,1760461614,15157.277105590001,189.7857708599986,50716.616186160005 2025-10-14,17:06:56.000,287,11053455,-795,0,1760461615,15157.290578209992,189.79281998999795,50716.60919904001 2025-10-14,17:06:57.000,287,11053398,-795,0,1760461616,15157.304050829996,189.8985569400029,50716.64413464 2025-10-14,17:06:58.000,287,11053438,-795,0,1760461617,15157.344468689997,189.96904824000376,50716.64413464 2025-10-14,17:06:59.000,287,11053417,-795,0,1760461618,15157.330996069992,189.9972447600012,50716.69304448 2025-10-14,17:07:00.000,287,11053430,-795,0,1760461619,15157.330996069992,190.0606869300027,50716.686057360006 2025-10-14,17:07:01.000,287,11053452,-795,0,1760461620,15157.277105590001,190.0959325799995,50716.65112176 2025-10-14,17:07:02.000,287,11053434,-795,0,1760461621,15157.270369279991,190.11003083999822,50716.76291568 2025-10-14,17:07:03.000,287,11053463,-795,0,1760461622,15157.162588319996,190.1452764900023,50716.74894144 2025-10-14,17:07:04.000,287,11053410,-795,0,1760461623,15157.07501629,190.17347300999973,50716.72798008001 2025-10-14,17:07:05.000,287,11053420,-795,0,1760461624,15156.97397164,190.2087186600038,50716.82579976001 2025-10-14,17:07:06.000,287,11053397,-795,0,1760461625,15156.83250913,190.15232562000165,50716.76291568 2025-10-14,17:07:07.000,287,11053422,-795,0,1760461626,15156.717991859994,190.17347300999973,50716.81182552 2025-10-14,17:07:08.000,287,11053418,-795,0,1760461627,15156.630419829999,190.16642388000037,50716.74195432 2025-10-14,17:07:09.000,287,11053437,-795,0,1760461628,15156.529375179998,190.13822736000293,50716.72099296 2025-10-14,17:07:10.000,287,11053418,-795,0,1760461629,15156.421594219988,190.1241291000042,50716.72099296 2025-10-14,17:07:11.000,287,11053436,-795,0,1760461630,15156.360967430002,190.13117823000357,50716.77688992001 2025-10-14,17:07:12.000,287,11053386,-795,0,1760461631,15156.307076949997,190.11003083999822,50716.81881264 2025-10-14,17:07:13.000,287,11053423,-795,0,1760461632,15156.259922780002,190.13822736000293,50716.81182552 2025-10-14,17:07:14.000,287,11053396,-795,0,1760461633,15156.253186469992,190.13117823000357,50716.853748240006 2025-10-14,17:07:15.000,287,11053383,-795,0,1760461634,15156.185823369997,190.20166953000444,50716.783877040005 2025-10-14,17:07:16.000,287,11053412,-795,0,1760461635,15156.138669200001,190.22986605000187,50716.77688992001 2025-10-14,17:07:17.000,287,11053422,-795,0,1760461636,15156.078042410001,190.2439643100006,50716.80483840001 2025-10-14,17:07:18.000,287,11053410,-795,0,1760461637,15156.064569789996,190.25101343999995,50716.72798008001 2025-10-14,17:07:19.000,287,11053378,-795,0,1760461638,15155.990470379991,190.32855387000018,50716.714005840004 2025-10-14,17:07:20.000,287,11053369,-795,0,1760461639,15156.003942999996,190.30035735000274,50716.80483840001 2025-10-14,17:07:21.000,287,11053404,-795,0,1760461640,15155.970261449991,190.30035735000274,50716.853748240006 2025-10-14,17:07:22.000,287,11053422,-795,0,1760461641,15155.929843589991,190.27920996000466,50716.79086416 2025-10-14,17:07:23.000,287,11053431,-795,0,1760461642,15155.923107279996,190.29330822000338,50716.75592856001 2025-10-14,17:07:24.000,287,11053460,-795,0,1760461643,15155.87595311,190.30035735000274,50716.75592856001 2025-10-14,17:07:25.000,287,11053468,-795,0,1760461644,15155.89616204,190.29330822000338,50716.79785128 2025-10-14,17:07:26.000,287,11053390,-795,0,1760461645,15155.80859000999,190.29330822000338,50716.734967200005 2025-10-14,17:07:27.000,287,11053416,-795,0,1760461646,15155.842271559995,190.33560299999954,50716.81881264 2025-10-14,17:07:28.000,287,11053400,-795,0,1760461647,15155.82879893999,190.3708486500036,50716.7699028 2025-10-14,17:07:29.000,287,11053467,-795,0,1760461648,15155.822062629995,190.3919960400017,50716.77688992001 2025-10-14,17:07:30.000,287,11053404,-715,0,1760461649,15155.83553525,190.44133995000448,50716.77688992001 2025-10-14,17:07:31.000,287,11053441,-795,0,1760461650,15155.79511739,190.49068386,50716.734967200005 2025-10-14,17:07:32.000,287,11053423,-795,0,1760461651,15155.78838107999,190.54707690000214,50716.74195432 2025-10-14,17:07:33.000,287,11053429,-795,0,1760461652,15155.741226909995,190.56117516000086,50716.7000316 2025-10-14,17:07:34.000,287,11053407,-795,0,1760461653,15155.7344906,190.56117516000086,50716.714005840004 2025-10-14,17:07:35.000,287,11053399,-795,0,1760461654,15155.71428167,190.5541260300015,50716.74195432 2025-10-14,17:07:36.000,287,11053484,-795,0,1760461655,15155.71428167,190.51183124999807,50716.7000316 2025-10-14,17:07:37.000,287,11053418,-795,0,1760461656,15155.68733642999,190.5188803800047,50716.72798008001 2025-10-14,17:07:38.000,287,11053411,-795,0,1760461657,15155.64691856999,190.49773298999935,50716.70701872001 2025-10-14,17:07:39.000,287,11053406,-795,0,1760461658,15155.65365488,190.5188803800047,50716.69304448 2025-10-14,17:07:40.000,287,11053398,-795,0,1760461659,15155.619973329995,190.48363473000063,50716.65810888001 2025-10-14,17:07:41.000,287,11053410,-795,0,1760461660,15155.62670963999,190.5047821199987,50716.62317328 2025-10-14,17:07:42.000,287,11053417,-795,0,1760461661,15155.660391189995,190.44838908000384,50716.72099296 2025-10-14,17:07:43.000,287,11053427,-795,0,1760461662,15155.61323702,190.43429081999784,50716.64413464 2025-10-14,17:07:44.000,287,11053437,-795,0,1760461663,15155.66712749999,190.43429081999784,50716.665096000004 2025-10-14,17:07:45.000,287,11053421,-795,0,1760461664,15155.700809049995,190.42019255999912,50716.665096000004 2025-10-14,17:07:46.000,287,11053446,-795,0,1760461665,15155.721017979995,190.42019255999912,50716.53932784001 2025-10-14,17:07:47.000,287,11053424,-795,0,1760461666,15155.741226909995,190.4695364700019,50716.58823768001 2025-10-14,17:07:48.000,287,11053390,-795,0,1760461667,15155.81532632,190.54707690000214,50716.55330208 2025-10-14,17:07:49.000,287,11053381,-795,0,1760461668,15155.902898349996,190.61051907000365,50716.567276320005 2025-10-14,17:07:50.000,287,11053424,-795,0,1760461669,15155.95678883,190.62461733000237,50716.60221192 2025-10-14,17:07:51.000,287,11053441,-795,0,1760461670,15155.990470379991,190.63871559000108,50716.567276320005 2025-10-14,17:07:52.000,287,11053424,-795,0,1760461671,15156.078042410001,190.6528138499998,50716.56028920001 2025-10-14,17:07:53.000,287,11053438,-795,0,1760461672,15156.131932889992,190.64576472000044,50716.56028920001 2025-10-14,17:07:54.000,287,11053395,-795,0,1760461673,15156.192559679992,190.617568200003,50716.546314960004 2025-10-14,17:07:55.000,287,11053427,-795,0,1760461674,15156.206032299997,190.59642080999765,50716.497405120004 2025-10-14,17:07:56.000,287,11053431,-795,0,1760461675,15156.239713850002,190.54707690000214,50716.50439224 2025-10-14,17:07:57.000,287,11053404,-795,0,1760461676,15156.313813259992,190.56117516000086,50716.448495280005 2025-10-14,17:07:58.000,287,11053440,-795,0,1760461677,15156.381176360002,190.57527341999958,50716.518366480006 2025-10-14,17:07:59.000,287,11053416,-795,0,1760461678,15156.401385290003,190.52592951000406,50716.46945664001 2025-10-14,17:08:00.000,287,11053429,-795,0,1760461679,15156.482221009988,190.51183124999807,50716.51137936001 2025-10-14,17:08:01.000,287,11053430,-795,0,1760461680,15156.448539459998,190.5541260300015,50716.49041800001 2025-10-14,17:08:02.000,287,11053439,-795,0,1760461681,15156.441803149988,190.54002777000278,50716.43452104 2025-10-14,17:08:03.000,287,11053423,-795,0,1760461682,15156.455275769993,190.56117516000086,50716.448495280005 2025-10-14,17:08:04.000,287,11053384,-795,0,1760461683,15156.441803149988,190.54002777000278,50716.46945664001 2025-10-14,17:08:05.000,287,11053367,-795,0,1760461684,15156.421594219988,190.5541260300015,50716.42753392 2025-10-14,17:08:06.000,287,11053423,-795,0,1760461685,15156.408121599998,190.57527341999958,50716.46246952 2025-10-14,17:08:07.000,287,11053392,-795,0,1760461686,15156.401385290003,190.56822429000022,50716.50439224 2025-10-14,17:08:08.000,287,11053414,-795,0,1760461687,15156.381176360002,190.59642080999765,50716.448495280005 2025-10-14,17:08:09.000,287,11053397,-795,0,1760461688,15156.428330529998,190.617568200003,50716.43452104 2025-10-14,17:08:10.000,287,11053443,-795,0,1760461689,15156.401385290003,190.62461733000237,50716.44150816001 2025-10-14,17:08:11.000,287,11053471,-795,0,1760461690,15156.414857909993,190.66691210999852,50716.36464984 2025-10-14,17:08:12.000,287,11053446,-795,0,1760461691,15156.408121599998,190.7162560200013,50716.497405120004 2025-10-14,17:08:13.000,287,11053430,-795,0,1760461692,15156.401385290003,190.7374034099994,50716.40657256 2025-10-14,17:08:14.000,287,11053444,-795,0,1760461693,15156.414857909993,190.74445253999875,50716.44150816001 2025-10-14,17:08:15.000,287,11053432,-795,0,1760461694,15156.448539459998,190.7515016699981,50716.42753392 2025-10-14,17:08:16.000,287,11053431,-795,0,1760461695,15156.435066839993,190.7374034099994,50716.46246952 2025-10-14,17:08:17.000,287,11053436,-795,0,1760461696,15156.414857909993,190.8008455800009,50716.46246952 2025-10-14,17:08:18.000,287,11053433,-795,0,1760461697,15156.441803149988,190.84314036000433,50716.47644376 2025-10-14,17:08:19.000,287,11053429,-675,0,1760461698,15156.475484699993,190.88543514000048,50716.47644376 2025-10-14,17:08:20.000,287,11053427,-795,0,1760461699,15156.435066839993,190.91363165999792,50716.46945664001 2025-10-14,17:08:21.000,287,11053448,-795,0,1760461700,15156.455275769993,190.9277299200039,50716.448495280005 2025-10-14,17:08:22.000,287,11053423,-795,0,1760461701,15156.441803149988,190.9629755700007,50716.51137936001 2025-10-14,17:08:23.000,287,11053460,-795,0,1760461702,15156.408121599998,190.97707382999943,50716.46246952 2025-10-14,17:08:24.000,287,11053425,-795,0,1760461703,15156.414857909993,191.00527035000414,50716.546314960004 2025-10-14,17:08:25.000,287,11053433,-795,0,1760461704,15156.387912669998,191.0475651300003,50716.5253536 2025-10-14,17:08:26.000,287,11053402,-795,0,1760461705,15156.334022189993,191.0123194800035,50716.50439224 2025-10-14,17:08:27.000,287,11053425,-795,0,1760461706,15156.347494809997,191.08985991000372,50716.57426344 2025-10-14,17:08:28.000,287,11053426,-795,0,1760461707,15156.313813259992,191.07576164999773,50716.58823768001 2025-10-14,17:08:29.000,287,11053426,-795,0,1760461708,15156.293604329992,191.13215468999988,50716.60221192 2025-10-14,17:08:30.000,287,11053424,-795,0,1760461709,15156.266659089997,191.1603512100046,50716.60919904001 2025-10-14,17:08:31.000,287,11053420,-795,0,1760461710,15156.239713850002,191.1955968600014,50716.58823768001 2025-10-14,17:08:32.000,287,11053428,-795,0,1760461711,15156.206032299997,191.23789164000482,50716.5253536 2025-10-14,17:08:33.000,287,11053449,-795,0,1760461712,15156.185823369997,191.28018642000097,50716.546314960004 2025-10-14,17:08:34.000,287,11053407,-795,0,1760461713,15156.165614439997,191.3224812000044,50716.5253536 2025-10-14,17:08:35.000,287,11053436,-715,0,1760461714,15156.138669200001,191.3083829399984,50716.497405120004 2025-10-14,17:08:36.000,287,11053412,-795,0,1760461715,15156.091515029992,191.34362859000248,50716.56028920001 2025-10-14,17:08:37.000,287,11053387,-795,0,1760461716,15156.084778719996,191.33657946000312,50716.53932784001 2025-10-14,17:08:38.000,287,11053436,-795,0,1760461717,15156.091515029992,191.37887423999928,50716.5952248 2025-10-14,17:08:39.000,287,11053437,-795,0,1760461718,15156.084778719996,191.36477598000056,50716.55330208 2025-10-14,17:08:40.000,287,11053521,-795,0,1760461719,15156.064569789996,191.37182510999992,50716.60221192 2025-10-14,17:08:41.000,287,11053418,-795,0,1760461720,15156.003942999996,191.37887423999928,50716.58823768001 2025-10-14,17:08:42.000,287,11053443,-795,0,1760461721,15155.943316209996,191.3577268500012,50716.56028920001 2025-10-14,17:08:43.000,287,11053442,-795,0,1760461722,15155.86921679999,191.3577268500012,50716.56028920001 2025-10-14,17:08:44.000,287,11053444,-795,0,1760461723,15155.82879893999,191.34362859000248,50716.57426344 2025-10-14,17:08:45.000,287,11053426,-795,0,1760461724,15155.78838107999,191.3577268500012,50716.5952248 2025-10-14,17:08:46.000,287,11053442,-755,0,1760461725,15155.72775428999,191.28018642000097,50716.518366480006 2025-10-14,17:08:47.000,287,11053383,-795,0,1760461726,15155.700809049995,191.25198990000354,50716.56028920001 2025-10-14,17:08:48.000,287,11053416,-795,0,1760461727,15155.680600119995,191.23084250999818,50716.616186160005 2025-10-14,17:08:49.000,287,11053437,-795,0,1760461728,15155.660391189995,191.2096951200001,50716.6301604 2025-10-14,17:08:50.000,287,11053392,-795,0,1760461729,15155.60650070999,191.16740034000395,50716.6301604 2025-10-14,17:08:51.000,287,11053435,-795,0,1760461730,15155.579555469994,191.15330207999796,50716.686057360006 2025-10-14,17:08:52.000,287,11053423,-795,0,1760461731,15155.559346539994,191.1110073000018,50716.65112176 2025-10-14,17:08:53.000,287,11053433,-795,0,1760461732,15155.518928679994,191.01936861000286,50716.65810888001 2025-10-14,17:08:54.000,287,11053429,-795,0,1760461733,15155.512192369999,190.95592644000135,50716.665096000004 2025-10-14,17:08:55.000,287,11053404,-795,0,1760461734,15155.465038199989,190.85723862000305,50716.58125056 2025-10-14,17:08:56.000,287,11053387,-795,0,1760461735,15155.465038199989,190.82904209999833,50716.546314960004 2025-10-14,17:08:57.000,287,11053405,-795,0,1760461736,15155.451565579999,190.77969819000282,50716.53234072 2025-10-14,17:08:58.000,287,11053445,-795,0,1760461737,15155.512192369999,190.75855080000474,50716.55330208 2025-10-14,17:08:59.000,287,11053404,-795,0,1760461738,15155.50545605999,190.68101037000451,50716.48343088 2025-10-14,17:09:00.000,287,11053394,-675,0,1760461739,15155.50545605999,190.617568200003,50716.42753392 2025-10-14,17:09:01.000,287,11053392,-795,0,1760461740,15155.491983439999,190.58232254999893,50716.44150816001 2025-10-14,17:09:02.000,287,11053384,-795,0,1760461741,15155.52566498999,190.54707690000214,50716.30875288 2025-10-14,17:09:03.000,287,11053409,-795,0,1760461742,15155.56608284999,190.49773298999935,50716.35766272 2025-10-14,17:09:04.000,287,11053388,-795,0,1760461743,15155.60650070999,190.44838908000384,50716.378624080004 2025-10-14,17:09:05.000,287,11053392,-795,0,1760461744,15155.63344595,190.4060943000004,50716.399585440005 2025-10-14,17:09:06.000,287,11053420,-795,0,1760461745,15155.70754535999,190.3708486500036,50716.41355968 2025-10-14,17:09:07.000,287,11053423,-795,0,1760461746,15155.72775428999,190.28625909000402,50716.37163696001 2025-10-14,17:09:08.000,287,11053422,-795,0,1760461747,15155.7344906,190.27920996000466,50716.30176576001 2025-10-14,17:09:09.000,287,11053459,-795,0,1760461748,15155.77490846,190.159374750001,50716.32272712001 2025-10-14,17:09:10.000,287,11053412,-795,0,1760461749,15155.78838107999,190.08183432000078,50716.29477864 2025-10-14,17:09:11.000,287,11053410,-795,0,1760461750,15155.801853699995,190.06773606000206,50716.378624080004 2025-10-14,17:09:12.000,287,11053401,-795,0,1760461751,15155.80859000999,189.9972447600012,50716.27381728001 2025-10-14,17:09:13.000,287,11053425,-795,0,1760461752,15155.83553525,189.9338025899997,50716.20394608001 2025-10-14,17:09:14.000,287,11053416,-795,0,1760461753,15155.862480489996,189.89150781000353,50716.09215216 2025-10-14,17:09:15.000,287,11053412,-795,0,1760461754,15155.91637097,189.92675346000033,50716.10612640001 2025-10-14,17:09:16.000,287,11053408,-795,0,1760461755,15155.983734069996,189.8985569400029,50716.09215216 2025-10-14,17:09:17.000,287,11053438,-795,0,1760461756,15156.017415620001,189.9126552000016,50716.14804912 2025-10-14,17:09:18.000,287,11053411,-795,0,1760461757,15156.078042410001,189.96904824000376,50716.14804912 2025-10-14,17:09:19.000,287,11053396,-795,0,1760461758,15156.158878130002,189.96904824000376,50716.127087759996 2025-10-14,17:09:20.000,287,11053406,-795,0,1760461759,15156.165614439997,189.9972447600012,50716.0711908 2025-10-14,17:09:21.000,287,11053418,-795,0,1760461760,15156.206032299997,190.02544127999863,50716.09913928 2025-10-14,17:09:22.000,287,11053397,-795,0,1760461761,15156.253186469992,190.08888345000014,50716.09913928 2025-10-14,17:09:23.000,287,11053422,-795,0,1760461762,15156.286868019997,190.1241291000042,50716.064203680005 2025-10-14,17:09:24.000,287,11053415,-795,0,1760461763,15156.313813259992,190.1241291000042,50716.0711908 2025-10-14,17:09:25.000,287,11053393,-795,0,1760461764,15156.320549570002,190.21576779000316,50716.162023360004 2025-10-14,17:09:26.000,287,11053420,-795,0,1760461765,15156.313813259992,190.23691518000123,50716.05022944 2025-10-14,17:09:27.000,287,11053390,-675,0,1760461766,15156.414857909993,190.28625909000402,50716.10612640001 2025-10-14,17:09:28.000,287,11053390,-795,0,1760461767,15156.387912669998,190.30035735000274,50716.113113520005 2025-10-14,17:09:29.000,287,11053440,-795,0,1760461768,15156.374440049993,190.33560299999954,50716.09913928 2025-10-14,17:09:30.000,287,11053448,-795,0,1760461769,15156.408121599998,190.3708486500036,50716.08516504001 2025-10-14,17:09:31.000,287,11053414,-795,0,1760461770,15156.374440049993,190.39904517000105,50716.12010064 2025-10-14,17:09:32.000,287,11053431,-795,0,1760461771,15156.367703739998,190.42724168999848,50716.14804912 2025-10-14,17:09:33.000,287,11053448,-795,0,1760461772,15156.421594219988,190.44838908000384,50716.18997184 2025-10-14,17:09:34.000,287,11053417,-795,0,1760461773,15156.428330529998,190.47658560000127,50716.17599760001 2025-10-14,17:09:35.000,287,11053418,-795,0,1760461774,15156.414857909993,190.5188803800047,50716.16901048 2025-10-14,17:09:36.000,287,11053466,-795,0,1760461775,15156.381176360002,190.56822429000022,50716.20394608001 2025-10-14,17:09:37.000,287,11053422,-795,0,1760461776,15156.401385290003,190.56822429000022,50716.28779152 2025-10-14,17:09:38.000,287,11053420,-795,0,1760461777,15156.347494809997,190.63166646000172,50716.23888168 2025-10-14,17:09:39.000,287,11053456,-795,0,1760461778,15156.414857909993,190.62461733000237,50716.25984304 2025-10-14,17:09:40.000,287,11053370,-795,0,1760461779,15156.387912669998,190.68805950000387,50716.32272712001 2025-10-14,17:09:41.000,287,11053420,-795,0,1760461780,15156.367703739998,190.68805950000387,50716.31574 2025-10-14,17:09:42.000,287,11053439,-795,0,1760461781,15156.347494809997,190.69510863000323,50716.30875288 2025-10-14,17:09:43.000,287,11053412,-795,0,1760461782,15156.320549570002,190.69510863000323,50716.34368848001 2025-10-14,17:09:44.000,287,11053428,-795,0,1760461783,15156.347494809997,190.69510863000323,50716.350675600006 2025-10-14,17:09:45.000,287,11053429,-795,0,1760461784,15156.360967430002,190.70920689000195,50716.28779152 2025-10-14,17:09:46.000,287,11053415,-795,0,1760461785,15156.313813259992,190.7515016699981,50716.2458688 2025-10-14,17:09:47.000,287,11053415,-715,0,1760461786,15156.340758500002,190.68805950000387,50716.350675600006 2025-10-14,17:09:48.000,287,11053406,-795,0,1760461787,15156.293604329992,190.70920689000195,50716.33670136 2025-10-14,17:09:49.000,287,11053427,-795,0,1760461788,15156.307076949997,190.7021577600026,50716.399585440005 2025-10-14,17:09:50.000,287,11053426,-795,0,1760461789,15156.232977539992,190.68805950000387,50716.41355968 2025-10-14,17:09:51.000,287,11053430,-795,0,1760461790,15156.212768609992,190.67396123999788,50716.42753392 2025-10-14,17:09:52.000,287,11053383,-795,0,1760461791,15156.138669200001,190.63166646000172,50716.4554824 2025-10-14,17:09:53.000,287,11053366,-795,0,1760461792,15156.098251340001,190.61051907000365,50716.41355968 2025-10-14,17:09:54.000,287,11053406,-795,0,1760461793,15156.064569789996,190.56822429000022,50716.41355968 2025-10-14,17:09:55.000,287,11053404,-795,0,1760461794,15156.010679309991,190.52592951000406,50716.329714240004 2025-10-14,17:09:56.000,287,11053397,-795,0,1760461795,15155.970261449991,190.49068386,50716.31574 2025-10-14,17:09:57.000,287,11053415,-795,0,1760461796,15155.923107279996,190.46248734000255,50716.378624080004 2025-10-14,17:09:58.000,287,11053415,-795,0,1760461797,15155.85574418,190.41314342999976,50716.36464984 2025-10-14,17:09:59.000,287,11053409,-795,0,1760461798,15155.862480489996,190.3567503900049,50716.350675600006 2025-10-14,17:10:00.000,287,11053369,-795,0,1760461799,15155.83553525,190.3074064800021,50716.35766272 2025-10-14,17:10:01.000,287,11053433,-795,0,1760461800,15155.77490846,190.27920996000466,50716.37163696001 2025-10-14,17:10:02.000,287,11053373,-795,0,1760461801,15155.76817214999,190.27920996000466,50716.42753392 2025-10-14,17:10:03.000,287,11053425,-795,0,1760461802,15155.741226909995,190.22986605000187,50716.43452104 2025-10-14,17:10:04.000,287,11053396,-795,0,1760461803,15155.761435839995,190.21576779000316,50716.43452104 2025-10-14,17:10:05.000,287,11053418,-795,0,1760461804,15155.72775428999,190.2439643100006,50716.41355968 2025-10-14,17:10:06.000,287,11053409,-795,0,1760461805,15155.77490846,190.2087186600038,50716.399585440005 2025-10-14,17:10:07.000,287,11053387,-795,0,1760461806,15155.76817214999,190.22281692000251,50716.378624080004 2025-10-14,17:10:08.000,287,11053435,-795,0,1760461807,15155.822062629995,190.20166953000444,50716.36464984 2025-10-14,17:10:09.000,287,11053387,-795,0,1760461808,15155.82879893999,190.17347300999973,50716.29477864 2025-10-14,17:10:10.000,287,11053391,-795,0,1760461809,15155.88942572999,190.13117823000357,50716.30176576001 2025-10-14,17:10:11.000,287,11053386,-795,0,1760461810,15155.90963465999,190.0959325799995,50716.36464984 2025-10-14,17:10:12.000,287,11053395,-795,0,1760461811,15155.943316209996,190.03953954000463,50716.329714240004 2025-10-14,17:10:13.000,287,11053396,-795,0,1760461812,15155.929843589991,189.9972447600012,50716.30875288 2025-10-14,17:10:14.000,287,11053413,-795,0,1760461813,15155.97699776,189.9338025899997,50716.32272712001 2025-10-14,17:10:15.000,287,11053393,-795,0,1760461814,15155.943316209996,189.89150781000353,50716.29477864 2025-10-14,17:10:16.000,287,11053422,-795,0,1760461815,15155.95678883,189.82806564000202,50716.26683016 2025-10-14,17:10:17.000,287,11053387,-795,0,1760461816,15155.990470379991,189.82806564000202,50716.22490744001 2025-10-14,17:10:18.000,287,11053395,-795,0,1760461817,15156.017415620001,189.77872172999923,50716.32272712001 2025-10-14,17:10:19.000,287,11053425,-795,0,1760461818,15156.017415620001,189.74347608000244,50716.27381728001 2025-10-14,17:10:20.000,287,11053406,-795,0,1760461819,15156.024151929996,189.72937782000372,50716.31574 2025-10-14,17:10:21.000,287,11053410,-795,0,1760461820,15156.071306099991,189.70823042999837,50716.31574 2025-10-14,17:10:22.000,287,11053428,-795,0,1760461821,15156.037624550001,189.69413216999965,50716.329714240004 2025-10-14,17:10:23.000,287,11053417,-795,0,1760461822,15156.024151929996,189.6659356500022,50716.27381728001 2025-10-14,17:10:24.000,287,11053432,-795,0,1760461823,15156.017415620001,189.68003391000093,50716.25285592001 2025-10-14,17:10:25.000,287,11053406,-795,0,1760461824,15156.003942999996,189.61659173999942,50716.25984304 2025-10-14,17:10:26.000,287,11053378,-795,0,1760461825,15155.983734069996,189.6518373900035,50716.20394608001 2025-10-14,17:10:27.000,287,11053389,-795,0,1760461826,15155.983734069996,189.62364086999878,50716.28779152 2025-10-14,17:10:28.000,287,11053447,-795,0,1760461827,15155.9365799,189.60954261000006,50716.25285592001 2025-10-14,17:10:29.000,287,11053351,-795,0,1760461828,15155.882689419996,189.57429696000327,50716.30875288 2025-10-14,17:10:30.000,287,11053423,-795,0,1760461829,15155.87595311,189.53200217999984,50716.30875288 2025-10-14,17:10:31.000,287,11053397,-795,0,1760461830,15155.85574418,189.5531495699979,50716.34368848001 2025-10-14,17:10:32.000,287,11053389,-795,0,1760461831,15155.79511739,189.58134609000263,50716.29477864 2025-10-14,17:10:33.000,287,11053389,-795,0,1760461832,15155.80859000999,189.56019870000455,50716.231894560005 2025-10-14,17:10:34.000,287,11053405,-795,0,1760461833,15155.84900786999,189.56019870000455,50716.29477864 2025-10-14,17:10:35.000,287,11053407,-795,0,1760461834,15155.801853699995,189.60954261000006,50716.2458688 2025-10-14,17:10:36.000,287,11053412,-795,0,1760461835,15155.76817214999,189.5672478300039,50716.21792032 2025-10-14,17:10:37.000,287,11053425,-795,0,1760461836,15155.801853699995,189.61659173999942,50716.26683016 2025-10-14,17:10:38.000,287,11053450,-795,0,1760461837,15155.822062629995,189.65888652000285,50716.29477864 2025-10-14,17:10:39.000,287,11053396,-795,0,1760461838,15155.81532632,189.6659356500022,50716.21792032 2025-10-14,17:10:40.000,287,11053402,-795,0,1760461839,15155.80859000999,189.701181299999,50716.280804400005 2025-10-14,17:10:41.000,287,11053417,-795,0,1760461840,15155.84900786999,189.74347608000244,50716.33670136 2025-10-14,17:10:42.000,287,11053446,-795,0,1760461841,15155.84900786999,189.82101651000266,50716.33670136 2025-10-14,17:10:43.000,287,11053430,-795,0,1760461842,15155.85574418,189.8492130300001,50716.34368848001 2025-10-14,17:10:44.000,287,11053382,-795,0,1760461843,15155.902898349996,189.94085171999905,50716.34368848001 2025-10-14,17:10:45.000,287,11053399,-795,0,1760461844,15155.882689419996,189.98314650000248,50716.350675600006 2025-10-14,17:10:46.000,287,11053405,-795,0,1760461845,15155.882689419996,189.99019563000184,50716.36464984 2025-10-14,17:10:47.000,287,11053404,-795,0,1760461846,15155.882689419996,190.01839214999927,50716.329714240004 2025-10-14,17:10:48.000,287,11053417,-795,0,1760461847,15155.923107279996,190.02544127999863,50716.42753392 2025-10-14,17:10:49.000,287,11053419,-795,0,1760461848,15155.90963465999,190.0606869300027,50716.40657256 2025-10-14,17:10:50.000,287,11053449,-795,0,1760461849,15155.902898349996,190.05363780000334,50716.39259832001 2025-10-14,17:10:51.000,287,11053415,-795,0,1760461850,15155.86921679999,190.0113430199999,50716.399585440005 2025-10-14,17:10:52.000,287,11053435,-795,0,1760461851,15155.80859000999,189.97609737000312,50716.3856112 2025-10-14,17:10:53.000,287,11053404,-795,0,1760461852,15155.79511739,189.9972447600012,50716.39259832001 2025-10-14,17:10:54.000,287,11053437,-795,0,1760461853,15155.761435839995,189.99019563000184,50716.41355968 2025-10-14,17:10:55.000,287,11053402,-795,0,1760461854,15155.70754535999,189.94085171999905,50716.448495280005 2025-10-14,17:10:56.000,287,11053442,-795,0,1760461855,15155.65365488,189.92675346000033,50716.40657256 2025-10-14,17:10:57.000,287,11053421,-795,0,1760461856,15155.599764399994,189.9619991100044,50716.47644376 2025-10-14,17:10:58.000,287,11053408,-795,0,1760461857,15155.50545605999,189.94085171999905,50716.57426344 2025-10-14,17:10:59.000,287,11053395,-795,0,1760461858,15155.478510819994,189.98314650000248,50716.51137936001 2025-10-14,17:11:00.000,287,11053410,-795,0,1760461859,15155.390938789998,190.032490409998,50716.46945664001 2025-10-14,17:11:01.000,287,11053447,-755,0,1760461860,15155.350520929998,190.07478519000142,50716.53234072 2025-10-14,17:11:02.000,287,11053445,-795,0,1760461861,15155.303366759988,190.08888345000014,50716.53932784001 2025-10-14,17:11:03.000,287,11053428,-795,0,1760461862,15155.229267349998,190.10298170999886,50716.53234072 2025-10-14,17:11:04.000,287,11053404,-795,0,1760461863,15155.202322109988,190.16642388000037,50716.62317328 2025-10-14,17:11:05.000,287,11053426,-795,0,1760461864,15155.155167939993,190.2439643100006,50716.567276320005 2025-10-14,17:11:06.000,287,11053390,-795,0,1760461865,15155.108013769997,190.27920996000466,50716.60919904001 2025-10-14,17:11:07.000,287,11053454,-795,0,1760461866,15155.087804839997,190.33560299999954,50716.616186160005 2025-10-14,17:11:08.000,287,11053468,-795,0,1760461867,15155.047386979997,190.38494691000233,50716.7000316 2025-10-14,17:11:09.000,287,11053412,-795,0,1760461868,15155.013705429992,190.44838908000384,50716.665096000004 2025-10-14,17:11:10.000,287,11053440,-795,0,1760461869,15154.959814950002,190.4554382100032,50716.63714752001 2025-10-14,17:11:11.000,287,11053474,-795,0,1760461870,15154.959814950002,190.49773298999935,50716.714005840004 2025-10-14,17:11:12.000,287,11053446,-795,0,1760461871,15154.912660779992,190.5541260300015,50716.65112176 2025-10-14,17:11:13.000,287,11053464,-795,0,1760461872,15154.919397090001,190.54707690000214,50716.67208312 2025-10-14,17:11:14.000,287,11053453,-795,0,1760461873,15154.865506609996,190.5188803800047,50716.7000316 2025-10-14,17:11:15.000,287,11053452,-675,0,1760461874,15154.811616129991,190.54002777000278,50716.60221192 2025-10-14,17:11:16.000,287,11053459,-795,0,1760461875,15154.798143510001,190.47658560000127,50716.53932784001 2025-10-14,17:11:17.000,287,11053436,-795,0,1760461876,15154.771198269991,190.49773298999935,50716.5253536 2025-10-14,17:11:18.000,287,11053419,-795,0,1760461877,15154.75772565,190.49068386,50716.65112176 2025-10-14,17:11:19.000,287,11053408,-795,0,1760461878,15154.75772565,190.5047821199987,50716.58125056 2025-10-14,17:11:20.000,287,11053420,-795,0,1760461879,15154.73751672,190.48363473000063,50716.53932784001 2025-10-14,17:11:21.000,287,11053442,-795,0,1760461880,15154.75772565,190.4554382100032,50716.60221192 2025-10-14,17:11:22.000,287,11053407,-795,0,1760461881,15154.73751672,190.41314342999976,50716.567276320005 2025-10-14,17:11:23.000,287,11053433,-795,0,1760461882,15154.764461959996,190.41314342999976,50716.50439224 2025-10-14,17:11:24.000,287,11053411,-795,0,1760461883,15154.71730779,190.4060943000004,50716.448495280005 2025-10-14,17:11:25.000,287,11053440,-795,0,1760461884,15154.77793458,190.39904517000105,50716.4554824 2025-10-14,17:11:26.000,287,11053410,-755,0,1760461885,15154.724044099996,190.36379952000425,50716.48343088 2025-10-14,17:11:27.000,287,11053400,-795,0,1760461886,15154.73751672,190.36379952000425,50716.49041800001 2025-10-14,17:11:28.000,287,11053401,-795,0,1760461887,15154.750989339991,190.38494691000233,50716.49041800001 2025-10-14,17:11:29.000,287,11053421,-795,0,1760461888,15154.744253029996,190.3426521299989,50716.43452104 2025-10-14,17:11:30.000,287,11053364,-795,0,1760461889,15154.77793458,190.3919960400017,50716.40657256 2025-10-14,17:11:31.000,287,11053465,-795,0,1760461890,15154.798143510001,190.43429081999784,50716.37163696001 2025-10-14,17:11:32.000,287,11053439,-795,0,1760461891,15154.804879819996,190.43429081999784,50716.4554824 2025-10-14,17:11:33.000,287,11053441,-795,0,1760461892,15154.845297679996,190.44838908000384,50716.3856112 2025-10-14,17:11:34.000,287,11053412,-795,0,1760461893,15154.892451849992,190.47658560000127,50716.3856112 2025-10-14,17:11:35.000,287,11053401,-795,0,1760461894,15154.899188160001,190.49773298999935,50716.41355968 2025-10-14,17:11:36.000,287,11053446,-795,0,1760461895,15154.878979230001,190.51183124999807,50716.35766272 2025-10-14,17:11:37.000,287,11053433,-795,0,1760461896,15154.932869709992,190.58232254999893,50716.39259832001 2025-10-14,17:11:38.000,287,11053445,-795,0,1760461897,15154.939606020002,190.56117516000086,50716.378624080004 2025-10-14,17:11:39.000,287,11053465,-795,0,1760461898,15154.905924469997,190.617568200003,50716.39259832001 2025-10-14,17:11:40.000,287,11053484,-795,0,1760461899,15154.905924469997,190.6528138499998,50716.378624080004 2025-10-14,17:11:41.000,287,11053458,-795,0,1760461900,15154.912660779992,190.7162560200013,50716.378624080004 2025-10-14,17:11:42.000,287,11053424,-795,0,1760461901,15154.905924469997,190.80789471000026,50716.36464984 2025-10-14,17:11:43.000,287,11053463,-795,0,1760461902,15154.878979230001,190.8360912299977,50716.35766272 2025-10-14,17:11:44.000,287,11053418,-795,0,1760461903,15154.885715539996,190.90658252999856,50716.33670136 2025-10-14,17:11:45.000,287,11053444,-795,0,1760461904,15154.878979230001,190.97002470000007,50716.34368848001 2025-10-14,17:11:46.000,287,11053408,-795,0,1760461905,15154.926133399997,191.04051600000093,50716.34368848001 2025-10-14,17:11:47.000,287,11053456,-795,0,1760461906,15154.919397090001,191.11805643000116,50716.378624080004 2025-10-14,17:11:48.000,287,11053465,-795,0,1760461907,15154.932869709992,191.1603512100046,50716.44150816001 2025-10-14,17:11:49.000,287,11053459,-795,0,1760461908,15154.919397090001,191.18149860000267,50716.399585440005 2025-10-14,17:11:50.000,287,11053488,-795,0,1760461909,15154.973287569992,191.22379337999882,50716.46246952 2025-10-14,17:11:51.000,287,11053464,-795,0,1760461910,15154.966551259997,191.25198990000354,50716.46945664001 2025-10-14,17:11:52.000,287,11053455,-795,0,1760461911,15154.959814950002,191.28018642000097,50716.4554824 2025-10-14,17:11:53.000,287,11053449,-715,0,1760461912,15154.966551259997,191.28723555000033,50716.42054680001 2025-10-14,17:11:54.000,287,11053446,-795,0,1760461913,15154.966551259997,191.30133380999905,50716.42054680001 2025-10-14,17:11:55.000,287,11053454,-795,0,1760461914,15154.953078639992,191.30133380999905,50716.4554824 2025-10-14,17:11:56.000,287,11053443,-795,0,1760461915,15154.932869709992,191.28723555000033,50716.3856112 2025-10-14,17:11:57.000,287,11053410,-795,0,1760461916,15154.966551259997,191.3083829399984,50716.42753392 2025-10-14,17:11:58.000,287,11053488,-795,0,1760461917,15154.993496499992,191.33657946000312,50716.44150816001 2025-10-14,17:11:59.000,287,11053418,-795,0,1760461918,15154.959814950002,191.33657946000312,50716.41355968 2025-10-14,17:12:00.000,287,11053479,-795,0,1760461919,15155.000232810002,191.34362859000248,50716.378624080004 2025-10-14,17:12:01.000,287,11053406,-795,0,1760461920,15154.993496499992,191.3224812000044,50716.399585440005 2025-10-14,17:12:02.000,287,11053420,-795,0,1760461921,15155.013705429992,191.35067772000184,50716.35766272 2025-10-14,17:12:03.000,287,11053472,-795,0,1760461922,15155.006969119997,191.31543206999777,50716.350675600006 2025-10-14,17:12:04.000,287,11053411,-795,0,1760461923,15155.000232810002,191.37182510999992,50716.399585440005 2025-10-14,17:12:05.000,287,11053455,-795,0,1760461924,15155.067595909997,191.37182510999992,50716.399585440005 2025-10-14,17:12:06.000,287,11053432,-795,0,1760461925,15155.047386979997,191.44231641000079,50716.34368848001 2025-10-14,17:12:07.000,287,11053458,-795,0,1760461926,15155.060859600002,191.47756206000486,50716.27381728001 2025-10-14,17:12:08.000,287,11053497,-795,0,1760461927,15155.047386979997,191.52690597000037,50716.35766272 2025-10-14,17:12:09.000,287,11053391,-795,0,1760461928,15155.067595909997,191.56215162000444,50716.31574 2025-10-14,17:12:10.000,287,11053410,-795,0,1760461929,15155.060859600002,191.59034814000188,50716.33670136 2025-10-14,17:12:11.000,287,11053442,-795,0,1760461930,15155.060859600002,191.59739727000124,50716.34368848001 2025-10-14,17:12:12.000,287,11053464,-795,0,1760461931,15155.020441740002,191.63264291999803,50716.35766272 2025-10-14,17:12:13.000,287,11053443,-795,0,1760461932,15155.027178049997,191.6537903100034,50716.41355968 2025-10-14,17:12:14.000,287,11053443,-795,0,1760461933,15154.993496499992,191.63264291999803,50716.399585440005 2025-10-14,17:12:15.000,287,11053421,-795,0,1760461934,15154.953078639992,191.64674118000403,50716.3856112 2025-10-14,17:12:16.000,287,11053445,-795,0,1760461935,15154.932869709992,191.63264291999803,50716.36464984 2025-10-14,17:12:17.000,287,11053441,-795,0,1760461936,15154.878979230001,191.61149552999996,50716.3856112 2025-10-14,17:12:18.000,287,11053482,-795,0,1760461937,15154.818352440001,191.56215162000444,50716.41355968 2025-10-14,17:12:19.000,287,11053466,-795,0,1760461938,15154.77793458,191.5410042299991,50716.35766272 2025-10-14,17:12:20.000,287,11053424,-795,0,1760461939,15154.71730779,191.46346379999886,50716.34368848001 2025-10-14,17:12:21.000,287,11053400,-795,0,1760461940,15154.67015361999,191.42821815000207,50716.350675600006 2025-10-14,17:12:22.000,287,11053430,-795,0,1760461941,15154.58931789999,191.34362859000248,50716.46246952 2025-10-14,17:12:23.000,287,11053425,-795,0,1760461942,15154.542163729995,191.2942846799997,50716.3856112 2025-10-14,17:12:24.000,287,11053445,-795,0,1760461943,15154.44785538999,191.23789164000482,50716.4554824 2025-10-14,17:12:25.000,287,11053375,-795,0,1760461944,15154.43438277,191.1744494700033,50716.448495280005 2025-10-14,17:12:26.000,287,11053445,-795,0,1760461945,15154.39396491,191.10395817000244,50716.43452104 2025-10-14,17:12:27.000,287,11053444,-795,0,1760461946,15154.313129189999,191.09690904000308,50716.4554824 2025-10-14,17:12:28.000,287,11053469,-795,0,1760461947,15154.26597501999,191.061663389999,50716.49041800001 2025-10-14,17:12:29.000,287,11053456,-795,0,1760461948,15154.239029779994,191.0475651300003,50716.46945664001 2025-10-14,17:12:30.000,287,11053427,-795,0,1760461949,15154.218820849994,191.05461425999965,50716.50439224 2025-10-14,17:12:31.000,287,11053409,-795,0,1760461950,15154.205348229989,191.05461425999965,50716.48343088 2025-10-14,17:12:32.000,287,11053452,-795,0,1760461951,15154.185139299989,190.99822122000478,50716.36464984 2025-10-14,17:12:33.000,287,11053416,-795,0,1760461952,15154.198611919994,191.02641774000222,50716.48343088 2025-10-14,17:12:34.000,287,11053405,-795,0,1760461953,15154.239029779994,190.98412295999879,50716.44150816001 2025-10-14,17:12:35.000,287,11053385,-795,0,1760461954,15154.239029779994,190.99117208999814,50716.448495280005 2025-10-14,17:12:36.000,287,11053439,-795,0,1760461955,15154.279447639994,190.95592644000135,50716.39259832001 2025-10-14,17:12:37.000,287,11053427,-795,0,1760461956,15154.319865499994,190.91363165999792,50716.40657256 2025-10-14,17:12:38.000,287,11053381,-795,0,1760461957,15154.28618394999,190.88543514000048,50716.35766272 2025-10-14,17:12:39.000,287,11053472,-795,0,1760461958,15154.272711329999,190.85723862000305,50716.31574 2025-10-14,17:12:40.000,287,11053406,-795,0,1760461959,15154.299656569994,190.7515016699981,50716.20394608001 2025-10-14,17:12:41.000,287,11053416,-795,0,1760461960,15154.340074429994,190.7374034099994,50716.17599760001 2025-10-14,17:12:42.000,287,11053443,-795,0,1760461961,15154.340074429994,190.67396123999788,50716.21792032 2025-10-14,17:12:43.000,287,11053461,-795,0,1760461962,15154.36701966999,190.6528138499998,50716.22490744001 2025-10-14,17:12:44.000,287,11053449,-795,0,1760461963,15154.340074429994,190.65986297999916,50716.29477864 2025-10-14,17:12:45.000,287,11053434,-795,0,1760461964,15154.36701966999,190.62461733000237,50716.22490744001 2025-10-14,17:12:46.000,287,11053418,-795,0,1760461965,15154.38722859999,190.61051907000365,50716.231894560005 2025-10-14,17:12:47.000,287,11053370,-795,0,1760461966,15154.36701966999,190.617568200003,50716.22490744001 2025-10-14,17:12:48.000,287,11053405,-795,0,1760461967,15154.43438277,190.63166646000172,50716.23888168 2025-10-14,17:12:49.000,287,11053423,-795,0,1760461968,15154.39396491,190.63166646000172,50716.25285592001 2025-10-14,17:12:50.000,287,11053411,-795,0,1760461969,15154.4545917,190.63871559000108,50716.20394608001 2025-10-14,17:12:51.000,287,11053399,-795,0,1760461970,15154.4545917,190.66691210999852,50716.182984720006 2025-10-14,17:12:52.000,287,11053455,-795,0,1760461971,15154.47480063,190.66691210999852,50716.2109332 2025-10-14,17:12:53.000,287,11053418,-795,0,1760461972,15154.47480063,190.69510863000323,50716.17599760001 2025-10-14,17:12:54.000,287,11053440,-795,0,1760461973,15154.53542742,190.69510863000323,50716.17599760001 2025-10-14,17:12:55.000,287,11053412,-795,0,1760461974,15154.542163729995,190.72330515000067,50716.20394608001 2025-10-14,17:12:56.000,287,11053358,-795,0,1760461975,15154.55563635,190.69510863000323,50716.16901048 2025-10-14,17:12:57.000,287,11053397,-795,0,1760461976,15154.52869110999,190.73035428000003,50716.22490744001 2025-10-14,17:12:58.000,287,11053421,-795,0,1760461977,15154.55563635,190.72330515000067,50716.25285592001 2025-10-14,17:12:59.000,287,11053414,-795,0,1760461978,15154.52869110999,190.73035428000003,50716.231894560005 2025-10-14,17:13:00.000,287,11053425,-795,0,1760461979,15154.51521849,190.7374034099994,50716.182984720006 2025-10-14,17:13:01.000,287,11053412,-795,0,1760461980,15154.51521849,190.7515016699981,50716.182984720006 2025-10-14,17:13:02.000,287,11053382,-795,0,1760461981,15154.51521849,190.77969819000282,50716.23888168 2025-10-14,17:13:03.000,287,11053414,-795,0,1760461982,15154.562372659995,190.87133688000176,50716.182984720006 2025-10-14,17:13:04.000,287,11053401,-795,0,1760461983,15154.582581589995,190.87838601000112,50716.25285592001 2025-10-14,17:13:05.000,287,11053417,-795,0,1760461984,15154.56910896999,190.948877310002,50716.15503624001 2025-10-14,17:13:06.000,287,11053361,-795,0,1760461985,15154.57584528,190.97707382999943,50716.21792032 2025-10-14,17:13:07.000,287,11053458,-795,0,1760461986,15154.582581589995,191.0123194800035,50716.127087759996 2025-10-14,17:13:08.000,287,11053422,-795,0,1760461987,15154.60952682999,191.05461425999965,50716.141062 2025-10-14,17:13:09.000,287,11053439,-795,0,1760461988,15154.62973575999,191.10395817000244,50716.26683016 2025-10-14,17:13:10.000,287,11053413,-795,0,1760461989,15154.62973575999,191.12510556000052,50716.27381728001 2025-10-14,17:13:11.000,287,11053431,-795,0,1760461990,15154.64994468999,191.11805643000116,50716.23888168 2025-10-14,17:13:12.000,287,11053445,-795,0,1760461991,15154.656681,191.13920381999924,50716.31574 2025-10-14,17:13:13.000,287,11053468,-795,0,1760461992,15154.643208379995,191.1603512100046,50716.28779152 2025-10-14,17:13:14.000,287,11053450,-795,0,1760461993,15154.69036254999,191.16740034000395,50716.32272712001 2025-10-14,17:13:15.000,287,11053426,-795,0,1760461994,15154.703835169996,191.18854773000203,50716.329714240004 2025-10-14,17:13:16.000,287,11053416,-795,0,1760461995,15154.69036254999,191.18149860000267,50716.30875288 2025-10-14,17:13:17.000,287,11053432,-795,0,1760461996,15154.69709886,191.18854773000203,50716.30875288 2025-10-14,17:13:18.000,287,11053420,-795,0,1760461997,15154.64994468999,191.1603512100046,50716.2109332 2025-10-14,17:13:19.000,287,11053436,-795,0,1760461998,15154.643208379995,191.1603512100046,50716.20394608001 2025-10-14,17:13:20.000,287,11053427,-795,0,1760461999,15154.622999449995,191.11805643000116,50716.28779152 2025-10-14,17:13:21.000,287,11053406,-795,0,1760462000,15154.53542742,191.10395817000244,50716.25285592001 2025-10-14,17:13:22.000,287,11053461,-795,0,1760462001,15154.51521849,191.07576164999773,50716.25984304 2025-10-14,17:13:23.000,287,11053450,-795,0,1760462002,15154.46806431999,191.0475651300003,50716.31574 2025-10-14,17:13:24.000,287,11053438,-795,0,1760462003,15154.44785538999,191.03346687000158,50716.31574 2025-10-14,17:13:25.000,287,11053384,-795,0,1760462004,15154.441119079995,191.00527035000414,50716.33670136 2025-10-14,17:13:26.000,287,11053421,-795,0,1760462005,15154.441119079995,190.97707382999943,50716.33670136 2025-10-14,17:13:27.000,287,11053475,-795,0,1760462006,15154.441119079995,190.99117208999814,50716.280804400005 2025-10-14,17:13:28.000,287,11053440,-795,0,1760462007,15154.441119079995,190.99117208999814,50716.350675600006 2025-10-14,17:13:29.000,287,11053410,-795,0,1760462008,15154.400701219995,190.9629755700007,50716.29477864 2025-10-14,17:13:30.000,287,11053420,-795,0,1760462009,15154.42764645999,190.92068079000455,50716.32272712001 2025-10-14,17:13:31.000,287,11053442,-795,0,1760462010,15154.380492289994,190.92068079000455,50716.32272712001 2025-10-14,17:13:32.000,287,11053445,-795,0,1760462011,15154.40743752999,190.88543514000048,50716.25984304 2025-10-14,17:13:33.000,287,11053426,-795,0,1760462012,15154.41417384,190.8642877500024,50716.26683016 2025-10-14,17:13:34.000,287,11053426,-795,0,1760462013,15154.40743752999,190.81494383999961,50716.231894560005 2025-10-14,17:13:35.000,287,11053418,-795,0,1760462014,15154.400701219995,190.81494383999961,50716.26683016 2025-10-14,17:13:36.000,287,11053442,-795,0,1760462015,15154.380492289994,190.77969819000282,50716.2458688 2025-10-14,17:13:37.000,287,11053433,-795,0,1760462016,15154.360283359994,190.7374034099994,50716.28779152 2025-10-14,17:13:38.000,287,11053459,-795,0,1760462017,15154.360283359994,190.70920689000195,50716.28779152 2025-10-14,17:13:39.000,287,11053438,-795,0,1760462018,15154.340074429994,190.65986297999916,50716.31574 2025-10-14,17:13:40.000,287,11053426,-795,0,1760462019,15154.34681073999,190.68101037000451,50716.30176576001 2025-10-14,17:13:41.000,287,11053423,-795,0,1760462020,15154.272711329999,190.617568200003,50716.30875288 2025-10-14,17:13:42.000,287,11053439,-795,0,1760462021,15154.26597501999,190.56117516000086,50716.30176576001 2025-10-14,17:13:43.000,287,11053431,-795,0,1760462022,15154.252502399999,190.54002777000278,50716.329714240004 2025-10-14,17:13:44.000,287,11053416,-795,0,1760462023,15154.225557159989,190.49068386,50716.30875288 2025-10-14,17:13:45.000,287,11053435,-795,0,1760462024,15154.198611919994,190.43429081999784,50716.29477864 2025-10-14,17:13:46.000,287,11053397,-795,0,1760462025,15154.144721439989,190.42724168999848,50716.231894560005 2025-10-14,17:13:47.000,287,11053456,-795,0,1760462026,15154.124512509989,190.4060943000004,50716.26683016 2025-10-14,17:13:48.000,287,11053402,-795,0,1760462027,15154.144721439989,190.39904517000105,50716.280804400005 2025-10-14,17:13:49.000,287,11053427,-795,0,1760462028,15154.131248819998,190.34970125999826,50716.27381728001 2025-10-14,17:13:50.000,287,11053452,-795,0,1760462029,15154.144721439989,190.3074064800021,50716.25984304 2025-10-14,17:13:51.000,287,11053441,-795,0,1760462030,15154.158194059994,190.3074064800021,50716.23888168 2025-10-14,17:13:52.000,287,11053447,-795,0,1760462031,15154.164930369989,190.29330822000338,50716.25984304 2025-10-14,17:13:53.000,287,11053430,-795,0,1760462032,15154.191875609999,190.22281692000251,50716.30176576001 2025-10-14,17:13:54.000,287,11053426,-795,0,1760462033,15154.198611919994,190.22281692000251,50716.33670136 2025-10-14,17:13:55.000,287,11053429,-795,0,1760462034,15154.185139299989,190.22986605000187,50716.26683016 2025-10-14,17:13:56.000,287,11053422,-795,0,1760462035,15154.185139299989,190.1946203999978,50716.2458688 2025-10-14,17:13:57.000,287,11053432,-795,0,1760462036,15154.131248819998,190.1946203999978,50716.23888168 2025-10-14,17:13:58.000,287,11053456,-795,0,1760462037,15154.185139299989,190.21576779000316,50716.2458688 2025-10-14,17:13:59.000,287,11053426,-795,0,1760462038,15154.185139299989,190.22281692000251,50716.16901048 2025-10-14,17:14:00.000,287,11053415,-795,0,1760462039,15154.158194059994,190.2580625699993,50716.182984720006 2025-10-14,17:14:01.000,287,11053437,-795,0,1760462040,15154.137985129993,190.26511169999867,50716.12010064 2025-10-14,17:14:02.000,287,11053426,-795,0,1760462041,15154.117776199993,190.28625909000402,50716.18997184 2025-10-14,17:14:03.000,287,11053418,-795,0,1760462042,15154.070622029998,190.32855387000018,50716.141062 2025-10-14,17:14:04.000,287,11053400,-795,0,1760462043,15154.104303579988,190.32855387000018,50716.231894560005 2025-10-14,17:14:05.000,287,11053401,-795,0,1760462044,15154.084094649988,190.39904517000105,50716.22490744001 2025-10-14,17:14:06.000,287,11053402,-795,0,1760462045,15154.030204169998,190.44133995000448,50716.26683016 2025-10-14,17:14:07.000,287,11053428,-795,0,1760462046,15153.996522619993,190.44838908000384,50716.231894560005 2025-10-14,17:14:08.000,287,11053438,-795,0,1760462047,15154.003258929988,190.49068386,50716.280804400005 2025-10-14,17:14:09.000,287,11053447,-795,0,1760462048,15153.976313689993,190.5188803800047,50716.21792032 2025-10-14,17:14:10.000,287,11053393,-795,0,1760462049,15153.949368449998,190.57527341999958,50716.17599760001 2025-10-14,17:14:11.000,287,11053419,-795,0,1760462050,15153.956104759993,190.6034699400043,50716.162023360004 2025-10-14,17:14:12.000,287,11053407,-795,0,1760462051,15153.969577379998,190.63166646000172,50716.162023360004 2025-10-14,17:14:13.000,287,11053430,-795,0,1760462052,15153.962841070002,190.5893716799983,50716.231894560005 2025-10-14,17:14:14.000,287,11053388,-795,0,1760462053,15153.929159519997,190.617568200003,50716.18997184 2025-10-14,17:14:15.000,287,11053386,-795,0,1760462054,15153.922423210002,190.61051907000365,50716.14804912 2025-10-14,17:14:16.000,287,11053423,-795,0,1760462055,15153.915686899993,190.5893716799983,50716.14804912 2025-10-14,17:14:17.000,287,11053408,-795,0,1760462056,15153.962841070002,190.54707690000214,50716.162023360004 2025-10-14,17:14:18.000,287,11053390,-795,0,1760462057,15153.962841070002,190.56117516000086,50716.14804912 2025-10-14,17:14:19.000,287,11053440,-795,0,1760462058,15153.929159519997,190.52592951000406,50716.16901048 2025-10-14,17:14:20.000,287,11053413,-795,0,1760462059,15153.962841070002,190.49773298999935,50716.18997184 2025-10-14,17:14:21.000,287,11053429,-795,0,1760462060,15153.942632140002,190.4695364700019,50716.15503624001 2025-10-14,17:14:22.000,287,11053407,-755,0,1760462061,15153.962841070002,190.44838908000384,50716.162023360004 2025-10-14,17:14:23.000,287,11053454,-795,0,1760462062,15153.888741659997,190.42724168999848,50716.17599760001 2025-10-14,17:14:24.000,287,11053422,-795,0,1760462063,15153.922423210002,190.42724168999848,50716.12010064 2025-10-14,17:14:25.000,287,11053378,-795,0,1760462064,15153.908950589997,190.42724168999848,50716.15503624001 2025-10-14,17:14:26.000,287,11053425,-795,0,1760462065,15153.868532729997,190.4060943000004,50716.05022944 2025-10-14,17:14:27.000,287,11053445,-795,0,1760462066,15153.868532729997,190.42724168999848,50716.182984720006 2025-10-14,17:14:28.000,287,11053404,-795,0,1760462067,15153.888741659997,190.43429081999784,50716.21792032 2025-10-14,17:14:29.000,287,11053409,-795,0,1760462068,15153.868532729997,190.43429081999784,50716.18997184 2025-10-14,17:14:30.000,287,11053448,-795,0,1760462069,15153.855060109992,190.4554382100032,50716.23888168 2025-10-14,17:14:31.000,287,11053433,-795,0,1760462070,15153.828114869997,190.44838908000384,50716.18997184 2025-10-14,17:14:32.000,287,11053394,-795,0,1760462071,15153.807905939997,190.4554382100032,50716.28779152 2025-10-14,17:14:33.000,287,11053402,-715,0,1760462072,15153.814642249992,190.3919960400017,50716.29477864 2025-10-14,17:14:34.000,287,11053437,-795,0,1760462073,15153.754015459992,190.37789778000297,50716.25285592001 2025-10-14,17:14:35.000,287,11053442,-795,0,1760462074,15153.706861289997,190.3567503900049,50716.26683016 2025-10-14,17:14:36.000,287,11053433,-795,0,1760462075,15153.686652359997,190.30035735000274,50716.28779152 2025-10-14,17:14:37.000,287,11053428,-795,0,1760462076,15153.693388669992,190.27920996000466,50716.28779152 2025-10-14,17:14:38.000,287,11053436,-795,0,1760462077,15153.632761879991,190.2439643100006,50716.27381728001 2025-10-14,17:14:39.000,287,11053418,-795,0,1760462078,15153.605816639996,190.23691518000123,50716.280804400005 2025-10-14,17:14:40.000,287,11053407,-795,0,1760462079,15153.55866247,190.1946203999978,50716.23888168 2025-10-14,17:14:41.000,287,11053424,-795,0,1760462080,15153.565398779996,190.18757126999844,50716.25984304 2025-10-14,17:14:42.000,287,11053438,-795,0,1760462081,15153.53845354,190.22281692000251,50716.26683016 2025-10-14,17:14:43.000,287,11053413,-795,0,1760462082,15153.524980919996,190.1946203999978,50716.22490744001 2025-10-14,17:14:44.000,287,11053436,-795,0,1760462083,15153.545189849996,190.1946203999978,50716.2109332 2025-10-14,17:14:45.000,287,11053412,-795,0,1760462084,15153.531717229991,190.15232562000165,50716.182984720006 2025-10-14,17:14:46.000,287,11053450,-795,0,1760462085,15153.51824461,190.20166953000444,50716.12010064 2025-10-14,17:14:47.000,287,11053443,-795,0,1760462086,15153.51824461,190.17347300999973,50716.20394608001 2025-10-14,17:14:48.000,287,11053458,-755,0,1760462087,15153.53845354,190.22986605000187,50716.23888168 2025-10-14,17:14:49.000,287,11053420,-795,0,1760462088,15153.545189849996,190.2087186600038,50716.34368848001 2025-10-14,17:14:50.000,287,11053428,-795,0,1760462089,15153.511508299991,190.22986605000187,50716.2458688 2025-10-14,17:14:51.000,287,11053442,-795,0,1760462090,15153.49803568,190.23691518000123,50716.27381728001 2025-10-14,17:14:52.000,287,11053434,-795,0,1760462091,15153.47782675,190.18757126999844,50716.30176576001 2025-10-14,17:14:53.000,287,11053427,-795,0,1760462092,15153.45761782,190.16642388000037,50716.280804400005 2025-10-14,17:14:54.000,287,11053439,-675,0,1760462093,15153.444145199996,190.1241291000042,50716.23888168 2025-10-14,17:14:55.000,287,11053412,-795,0,1760462094,15153.43740889,190.04658867000398,50716.17599760001 2025-10-14,17:14:56.000,287,11053404,-795,0,1760462095,15153.41046364999,189.98314650000248,50716.23888168 2025-10-14,17:14:57.000,287,11053420,-795,0,1760462096,15153.444145199996,189.9479008499984,50716.18997184 2025-10-14,17:14:58.000,287,11053433,-795,0,1760462097,15153.43740889,189.90560607000225,50716.22490744001 2025-10-14,17:14:59.000,287,11053388,-795,0,1760462098,15153.423936269995,189.86331128999882,50716.18997184 2025-10-14,17:15:00.000,287,11053420,-795,0,1760462099,15153.43740889,189.8492130300001,50716.14804912 2025-10-14,17:15:01.000,287,11053429,-795,0,1760462100,15153.43740889,189.80691825000395,50716.15503624001 2025-10-14,17:15:02.000,287,11053449,-795,0,1760462101,15153.47109043999,189.76462347000052,50716.162023360004 2025-10-14,17:15:03.000,287,11053423,-795,0,1760462102,15153.45761782,189.74347608000244,50716.08516504001 2025-10-14,17:15:04.000,287,11053450,-755,0,1760462103,15153.47782675,189.72232869000436,50716.02926808 2025-10-14,17:15:05.000,287,11053424,-795,0,1760462104,15153.49803568,189.70823042999837,50716.07817792 2025-10-14,17:15:06.000,287,11053439,-795,0,1760462105,15153.45761782,189.72232869000436,50716.09913928 2025-10-14,17:15:07.000,287,11053425,-795,0,1760462106,15153.49129936999,189.72937782000372,50716.05721656001 2025-10-14,17:15:08.000,287,11053451,-795,0,1760462107,15153.49129936999,189.76462347000052,50716.04324232 2025-10-14,17:15:09.000,287,11053473,-795,0,1760462108,15153.49129936999,189.72937782000372,50716.03625520001 2025-10-14,17:15:10.000,287,11053440,-795,0,1760462109,15153.45088150999,189.77167259999987,50716.064203680005 2025-10-14,17:15:11.000,287,11053435,-795,0,1760462110,15153.423936269995,189.7998691200046,50716.13407488001 2025-10-14,17:15:12.000,287,11053448,-795,0,1760462111,15153.41719996,189.82806564000202,50716.07817792 2025-10-14,17:15:13.000,287,11053484,-795,0,1760462112,15153.403727339995,189.85626215999946,50716.10612640001 2025-10-14,17:15:14.000,287,11053402,-795,0,1760462113,15153.41719996,189.89150781000353,50716.14804912 2025-10-14,17:15:15.000,287,11053409,-795,0,1760462114,15153.37004578999,189.92675346000033,50716.162023360004 2025-10-14,17:15:16.000,287,11053444,-795,0,1760462115,15153.37004578999,189.96904824000376,50716.182984720006 2025-10-14,17:15:17.000,287,11053466,-795,0,1760462116,15153.383518409995,190.02544127999863,50716.14804912 2025-10-14,17:15:18.000,287,11053448,-795,0,1760462117,15153.39025471999,190.0606869300027,50716.21792032 2025-10-14,17:15:19.000,287,11053418,-795,0,1760462118,15153.383518409995,190.08183432000078,50716.22490744001 2025-10-14,17:15:20.000,287,11053434,-795,0,1760462119,15153.383518409995,190.11707997000485,50716.29477864 2025-10-14,17:15:21.000,287,11053427,-795,0,1760462120,15153.363309479995,190.18757126999844,50716.23888168 2025-10-14,17:15:22.000,287,11053405,-795,0,1760462121,15153.37004578999,190.22281692000251,50716.19695896 2025-10-14,17:15:23.000,287,11053457,-795,0,1760462122,15153.343100549995,190.2580625699993,50716.19695896 2025-10-14,17:15:24.000,287,11053417,-795,0,1760462123,15153.34983685999,190.3074064800021,50716.18997184 2025-10-14,17:15:25.000,287,11053441,-795,0,1760462124,15153.343100549995,190.26511169999867,50716.17599760001 2025-10-14,17:15:26.000,287,11053462,-795,0,1760462125,15153.28921006999,190.27216082999803,50716.17599760001 2025-10-14,17:15:27.000,287,11053480,-795,0,1760462126,15153.31615531,190.2580625699993,50716.2109332 2025-10-14,17:15:28.000,287,11053453,-795,0,1760462127,15153.33636424,190.27920996000466,50716.25984304 2025-10-14,17:15:29.000,287,11053405,-795,0,1760462128,15153.29594638,190.25101343999995,50716.20394608001 2025-10-14,17:15:30.000,287,11053420,-795,0,1760462129,15153.302682689995,190.22281692000251,50716.17599760001 2025-10-14,17:15:31.000,287,11053436,-795,0,1760462130,15153.23531959,190.18052213999908,50716.13407488001 2025-10-14,17:15:32.000,287,11053412,-795,0,1760462131,15153.221846969995,190.11003083999822,50716.13407488001 2025-10-14,17:15:33.000,287,11053442,-795,0,1760462132,15153.23531959,190.03953954000463,50716.21792032 2025-10-14,17:15:34.000,287,11053424,-795,0,1760462133,15153.14774755999,190.02544127999863,50716.127087759996 2025-10-14,17:15:35.000,287,11053427,-795,0,1760462134,15153.12753862999,189.98314650000248,50716.16901048 2025-10-14,17:15:36.000,287,11053474,-675,0,1760462135,15153.10732969999,189.92675346000033,50716.16901048 2025-10-14,17:15:37.000,287,11053384,-795,0,1760462136,15153.073648149999,189.9126552000016,50716.16901048 2025-10-14,17:15:38.000,287,11053417,-795,0,1760462137,15153.06691183999,189.83511477000138,50716.2109332 2025-10-14,17:15:39.000,287,11053425,-795,0,1760462138,15153.039966599994,189.7998691200046,50716.113113520005 2025-10-14,17:15:40.000,287,11053436,-795,0,1760462139,15153.060175529994,189.7998691200046,50716.18997184 2025-10-14,17:15:41.000,287,11053473,-795,0,1760462140,15153.04670290999,189.79281998999795,50716.18997184 2025-10-14,17:15:42.000,287,11053458,-795,0,1760462141,15153.060175529994,189.79281998999795,50716.16901048 2025-10-14,17:15:43.000,287,11053447,-795,0,1760462142,15153.073648149999,189.80691825000395,50716.141062 2025-10-14,17:15:44.000,287,11053472,-795,0,1760462143,15153.060175529994,189.7998691200046,50716.18997184 2025-10-14,17:15:45.000,287,11053448,-795,0,1760462144,15153.060175529994,189.77167259999987,50716.13407488001 2025-10-14,17:15:46.000,287,11053426,-795,0,1760462145,15153.039966599994,189.74347608000244,50716.13407488001 2025-10-14,17:15:47.000,287,11053441,-795,0,1760462146,15153.033230289999,189.76462347000052,50716.09913928 2025-10-14,17:15:48.000,287,11053420,-795,0,1760462147,15153.053439219999,189.73642695000308,50716.09913928 2025-10-14,17:15:49.000,287,11053422,-795,0,1760462148,15153.013021359999,189.69413216999965,50716.09913928 2025-10-14,17:15:50.000,287,11053413,-795,0,1760462149,15152.999548739994,189.65888652000285,50716.13407488001 2025-10-14,17:15:51.000,287,11053457,-795,0,1760462150,15152.992812429999,189.63068999999814,50716.127087759996 2025-10-14,17:15:52.000,287,11053438,-755,0,1760462151,15153.013021359999,189.56019870000455,50716.09913928 2025-10-14,17:15:53.000,287,11053484,-795,0,1760462152,15152.999548739994,189.53200217999984,50716.12010064 2025-10-14,17:15:54.000,287,11053420,-795,0,1760462153,15152.992812429999,189.5390513099992,50716.20394608001 2025-10-14,17:15:55.000,287,11053424,-795,0,1760462154,15153.026493979989,189.51085479000176,50716.127087759996 2025-10-14,17:15:56.000,287,11053420,-795,0,1760462155,15153.019757669994,189.4544617499996,50716.07817792 2025-10-14,17:15:57.000,287,11053452,-795,0,1760462156,15153.039966599994,189.42626523000217,50716.15503624001 2025-10-14,17:15:58.000,287,11053434,-795,0,1760462157,15153.06691183999,189.4192161000028,50716.09215216 2025-10-14,17:15:59.000,287,11053476,-795,0,1760462158,15153.019757669994,189.38397044999874,50716.113113520005 2025-10-14,17:16:00.000,287,11053450,-795,0,1760462159,15153.033230289999,189.36282306000066,50716.12010064 2025-10-14,17:16:01.000,287,11053415,-795,0,1760462160,15153.013021359999,189.3205282800045,50716.17599760001 2025-10-14,17:16:02.000,287,11053456,-795,0,1760462161,15153.019757669994,189.27823350000108,50716.09913928 2025-10-14,17:16:03.000,287,11053430,-795,0,1760462162,15152.986076119989,189.1936439400015,50716.113113520005 2025-10-14,17:16:04.000,287,11053455,-795,0,1760462163,15152.952394569998,189.15134915999806,50716.03625520001 2025-10-14,17:16:05.000,287,11053436,-795,0,1760462164,15152.918713019993,189.11610351000127,50716.0711908 2025-10-14,17:16:06.000,287,11053399,-715,0,1760462165,15152.831140989998,189.07380872999784,50716.07817792 2025-10-14,17:16:07.000,287,11053469,-795,0,1760462166,15152.810932059998,189.0103665600036,50716.09215216 2025-10-14,17:16:08.000,287,11053414,-795,0,1760462167,15152.757041579993,188.92577700000402,50716.10612640001 2025-10-14,17:16:09.000,287,11053427,-755,0,1760462168,15152.662733240002,188.8834822200006,50716.02926808 2025-10-14,17:16:10.000,287,11053443,-795,0,1760462169,15152.682942170002,188.85528570000315,50716.12010064 2025-10-14,17:16:11.000,287,11053456,-795,0,1760462170,15152.615579069992,188.86938396000187,50716.07817792 2025-10-14,17:16:12.000,287,11053453,-795,0,1760462171,15152.561688590002,188.86938396000187,50716.141062 2025-10-14,17:16:13.000,287,11053450,-795,0,1760462172,15152.588633829997,188.93282613000338,50716.05022944 2025-10-14,17:16:14.000,287,11053442,-795,0,1760462173,15152.602106450002,188.99626830000489,50716.05721656001 2025-10-14,17:16:15.000,287,11053453,-795,0,1760462174,15152.622315380002,189.05971046999912,50716.00830672001 2025-10-14,17:16:16.000,287,11053451,-795,0,1760462175,15152.608842759997,189.12315264000063,50716.0013196 2025-10-14,17:16:17.000,287,11053406,-795,0,1760462176,15152.696414789993,189.22184045999893,50716.04324232 2025-10-14,17:16:18.000,287,11053483,-795,0,1760462177,15152.709887409997,189.3910195799981,50716.05721656001 2025-10-14,17:16:19.000,287,11053419,-795,0,1760462178,15152.709887409997,189.53200217999984,50716.02926808 2025-10-14,17:16:20.000,287,11053428,-795,0,1760462179,15152.763777890003,189.6870830400003,50716.14804912 2025-10-14,17:16:21.000,287,11053470,-795,0,1760462180,15152.804195749988,189.83511477000138,50716.12010064 2025-10-14,17:16:22.000,287,11053465,-795,0,1760462181,15152.837877299993,189.9479008499984,50716.12010064 2025-10-14,17:16:23.000,287,11053469,-795,0,1760462182,15152.844613609988,189.97609737000312,50716.05022944 2025-10-14,17:16:24.000,287,11053400,-795,0,1760462183,15152.858086229993,190.0959325799995,50716.07817792 2025-10-14,17:16:25.000,287,11053412,-795,0,1760462184,15152.938921949994,190.15232562000165,50716.09913928 2025-10-14,17:16:26.000,287,11053444,-635,0,1760462185,15152.965867189989,190.18757126999844,50715.96638400001 2025-10-14,17:16:27.000,287,11053451,-755,0,1760462186,15153.033230289999,190.20166953000444,50716.015293840006 2025-10-14,17:16:28.000,287,11053423,-795,0,1760462187,15153.06691183999,190.18757126999844,50716.05022944 2025-10-14,17:16:29.000,287,11053451,-675,0,1760462188,15153.08712076999,190.16642388000037,50715.97337112 2025-10-14,17:16:30.000,287,11053404,-795,0,1760462189,15153.13427494,190.13822736000293,50716.02228096 2025-10-14,17:16:31.000,287,11053430,-795,0,1760462190,15153.1746928,190.10298170999886,50715.98035824 2025-10-14,17:16:32.000,287,11053467,-795,0,1760462191,15153.1746928,190.00429389000055,50715.994332480004 2025-10-14,17:16:33.000,287,11053449,-795,0,1760462192,15153.13427494,189.98314650000248,50715.9314484 2025-10-14,17:16:34.000,287,11053445,-795,0,1760462193,15153.13427494,189.91970433000097,50715.98035824 2025-10-14,17:16:35.000,287,11053484,-795,0,1760462194,15153.161220179994,189.8774095500048,50715.945422640005 2025-10-14,17:16:36.000,287,11053446,-795,0,1760462195,15153.114066009999,189.85626215999946,50715.994332480004 2025-10-14,17:16:37.000,287,11053444,-635,0,1760462196,15153.100593389994,189.7998691200046,50716.02228096 2025-10-14,17:16:38.000,287,11053461,-795,0,1760462197,15153.060175529994,189.77872172999923,50716.09215216 2025-10-14,17:16:39.000,287,11053430,-795,0,1760462198,15153.053439219999,189.75757434000116,50716.0711908 2025-10-14,17:16:40.000,287,11053450,-795,0,1760462199,15153.033230289999,189.77872172999923,50716.08516504001 2025-10-14,17:16:41.000,287,11053475,-795,0,1760462200,15153.033230289999,189.85626215999946,50716.09215216 2025-10-14,17:16:42.000,287,11053453,-795,0,1760462201,15153.013021359999,189.8492130300001,50716.05022944 2025-10-14,17:16:43.000,287,11053468,-795,0,1760462202,15152.992812429999,189.88445868000417,50716.05721656001 2025-10-14,17:16:44.000,287,11053434,-795,0,1760462203,15153.006285049989,189.8774095500048,50715.98734536001 2025-10-14,17:16:45.000,287,11053471,-795,0,1760462204,15153.053439219999,189.94085171999905,50715.98035824 2025-10-14,17:16:46.000,287,11053384,-795,0,1760462205,15153.006285049989,189.9479008499984,50715.92446128 2025-10-14,17:16:47.000,287,11053491,-795,0,1760462206,15153.053439219999,189.90560607000225,50716.02926808 2025-10-14,17:16:48.000,287,11053454,-795,0,1760462207,15153.06691183999,189.87036041999818,50715.994332480004 2025-10-14,17:16:49.000,287,11053423,-795,0,1760462208,15153.053439219999,189.85626215999946,50716.00830672001 2025-10-14,17:16:50.000,287,11053469,-795,0,1760462209,15153.080384459994,189.7857708599986,50716.02926808 2025-10-14,17:16:51.000,287,11053441,-795,0,1760462210,15153.06691183999,189.6870830400003,50716.02926808 2025-10-14,17:16:52.000,287,11053458,-795,0,1760462211,15153.039966599994,189.61659173999942,50715.98734536001 2025-10-14,17:16:53.000,287,11053453,-795,0,1760462212,15153.039966599994,189.58134609000263,50716.02228096 2025-10-14,17:16:54.000,287,11053442,-795,0,1760462213,15152.992812429999,189.51790392000112,50715.97337112 2025-10-14,17:16:55.000,287,11053438,-795,0,1760462214,15153.013021359999,189.46856000999833,50715.97337112 2025-10-14,17:16:56.000,287,11053454,-795,0,1760462215,15153.026493979989,189.43331436000153,50715.97337112 2025-10-14,17:16:57.000,287,11053471,-795,0,1760462216,15153.033230289999,189.43331436000153,50716.0013196 2025-10-14,17:16:58.000,287,11053480,-795,0,1760462217,15153.04670290999,189.4051178400041,50716.02926808 2025-10-14,17:16:59.000,287,11053481,-795,0,1760462218,15153.039966599994,189.37692131999938,50715.994332480004 2025-10-14,17:17:00.000,287,11053454,-795,0,1760462219,15153.080384459994,189.3910195799981,50715.98035824 2025-10-14,17:17:01.000,287,11053449,-795,0,1760462220,15153.13427494,189.36282306000066,50715.994332480004 2025-10-14,17:17:02.000,287,11053472,-795,0,1760462221,15153.15448387,189.38397044999874,50716.02228096 2025-10-14,17:17:03.000,287,11053465,-795,0,1760462222,15153.201638039995,189.32757741000387,50715.91747416001 2025-10-14,17:17:04.000,287,11053449,-795,0,1760462223,15153.27573745,189.2923317599998,50715.92446128 2025-10-14,17:17:05.000,287,11053419,-795,0,1760462224,15153.31615531,189.25003698000364,50715.87555144 2025-10-14,17:17:06.000,287,11053420,-795,0,1760462225,15153.363309479995,189.27823350000108,50715.896512800005 2025-10-14,17:17:07.000,287,11053445,-795,0,1760462226,15153.39699103,189.17954568000278,50715.86856432001 2025-10-14,17:17:08.000,287,11053467,-795,0,1760462227,15153.45761782,189.13725089999934,50715.92446128 2025-10-14,17:17:09.000,287,11053413,-795,0,1760462228,15153.49129936999,189.08085786000447,50715.90349992 2025-10-14,17:17:10.000,287,11053473,-795,0,1760462229,15153.551926159991,189.0456122100004,50715.88253856 2025-10-14,17:17:11.000,287,11053445,-795,0,1760462230,15153.578871400001,188.97512090999953,50715.91747416001 2025-10-14,17:17:12.000,287,11053432,-795,0,1760462231,15153.531717229991,188.90462960999866,50715.92446128 2025-10-14,17:17:13.000,287,11053486,-795,0,1760462232,15153.572135089991,188.81299091999972,50715.93843552001 2025-10-14,17:17:14.000,287,11053462,-795,0,1760462233,15153.531717229991,188.7002048400027,50715.98035824 2025-10-14,17:17:15.000,287,11053446,-795,0,1760462234,15153.47782675,188.62971354000183,50715.88952568001 2025-10-14,17:17:16.000,287,11053463,-795,0,1760462235,15153.423936269995,188.44643616000394,50715.91048704 2025-10-14,17:17:17.000,287,11053432,-795,0,1760462236,15153.423936269995,188.36184660000436,50716.015293840006 2025-10-14,17:17:18.000,287,11053457,-795,0,1760462237,15153.403727339995,188.26315877999878,50715.994332480004 2025-10-14,17:17:19.000,287,11053453,-795,0,1760462238,15153.35657317,188.11512704999768,50716.02228096 2025-10-14,17:17:20.000,287,11053445,-795,0,1760462239,15153.31615531,188.0446357500041,50716.0013196 2025-10-14,17:17:21.000,287,11053455,-795,0,1760462240,15153.31615531,187.96709532000386,50716.00830672001 2025-10-14,17:17:22.000,287,11053470,-795,0,1760462241,15153.27573745,187.90365315000236,50716.015293840006 2025-10-14,17:17:23.000,287,11053416,-795,0,1760462242,15153.24879220999,187.86840749999828,50715.98734536001 2025-10-14,17:17:24.000,287,11053456,-795,0,1760462243,15153.25552852,187.85430923999957,50715.959396879996 2025-10-14,17:17:25.000,287,11053461,-795,0,1760462244,15153.26900113999,187.80496533000405,50715.98734536001 2025-10-14,17:17:26.000,287,11053441,-795,0,1760462245,15153.282473759995,187.7979162000047,50715.81266736 2025-10-14,17:17:27.000,287,11053404,-795,0,1760462246,15153.343100549995,187.79086706999806,50715.92446128 2025-10-14,17:17:28.000,287,11053398,-795,0,1760462247,15153.3767821,187.77676880999934,50715.90349992 2025-10-14,17:17:29.000,287,11053449,-635,0,1760462248,15153.39699103,187.79086706999806,50715.959396879996 2025-10-14,17:17:30.000,287,11053459,-795,0,1760462249,15153.45088150999,187.81906359000277,50715.85459008 2025-10-14,17:17:31.000,287,11053430,-795,0,1760462250,15153.47782675,187.8120144600034,50715.86856432001 2025-10-14,17:17:32.000,287,11053503,-795,0,1760462251,15153.585607709996,187.75562142000126,50715.88952568001 2025-10-14,17:17:33.000,287,11053471,-795,0,1760462252,15153.632761879991,187.81906359000277,50715.88253856 2025-10-14,17:17:34.000,287,11053428,-795,0,1760462253,15153.686652359997,187.86135836999892,50715.87555144 2025-10-14,17:17:35.000,287,11053467,-795,0,1760462254,15153.713597599992,187.88955489000364,50715.83362872 2025-10-14,17:17:36.000,287,11053463,-795,0,1760462255,15153.733806529992,187.93889879999915,50715.79869312001 2025-10-14,17:17:37.000,287,11053426,-755,0,1760462256,15153.794433319992,187.98119358000258,50715.84061584001 2025-10-14,17:17:38.000,287,11053460,-795,0,1760462257,15153.814642249992,188.03758662000473,50715.86856432001 2025-10-14,17:17:39.000,287,11053404,-795,0,1760462258,15153.834851179992,188.11512704999768,50715.80568024 2025-10-14,17:17:40.000,287,11053475,-795,0,1760462259,15153.868532729997,188.10807791999832,50715.84061584001 2025-10-14,17:17:41.000,287,11053401,-795,0,1760462260,15153.855060109992,188.15037270000175,50715.896512800005 2025-10-14,17:17:42.000,287,11053427,-795,0,1760462261,15153.855060109992,188.16447096000047,50715.79869312001 2025-10-14,17:17:43.000,287,11053453,-795,0,1760462262,15153.855060109992,188.22791313000198,50715.81965448001 2025-10-14,17:17:44.000,287,11053444,-795,0,1760462263,15153.848323799997,188.21381487000326,50715.87555144 2025-10-14,17:17:45.000,287,11053465,-795,0,1760462264,15153.841587490002,188.23496226000134,50715.88952568001 2025-10-14,17:17:46.000,287,11053459,-795,0,1760462265,15153.780960700002,188.22791313000198,50715.83362872 2025-10-14,17:17:47.000,287,11053395,-795,0,1760462266,15153.754015459992,188.22086400000262,50715.88952568001 2025-10-14,17:17:48.000,287,11053398,-795,0,1760462267,15153.727070219997,188.1785692199992,50715.847602960006 2025-10-14,17:17:49.000,287,11053434,-795,0,1760462268,15153.700124980001,188.13627444000304,50715.97337112 2025-10-14,17:17:50.000,287,11053443,-795,0,1760462269,15153.706861289997,188.10102878999896,50715.91747416001 2025-10-14,17:17:51.000,287,11053445,-795,0,1760462270,15153.632761879991,188.08693053000025,50715.88253856 2025-10-14,17:17:52.000,287,11053429,-795,0,1760462271,15153.619289260001,187.98824271000194,50715.93843552001 2025-10-14,17:17:53.000,287,11053399,-795,0,1760462272,15153.524980919996,187.9600461900045,50715.896512800005 2025-10-14,17:17:54.000,287,11053470,-795,0,1760462273,15153.51824461,187.86135836999892,50715.9314484 2025-10-14,17:17:55.000,287,11053413,-795,0,1760462274,15153.49803568,187.7838179399987,50715.959396879996 2025-10-14,17:17:56.000,287,11053393,-795,0,1760462275,15153.464354129996,187.71332663999783,50715.959396879996 2025-10-14,17:17:57.000,287,11053378,-795,0,1760462276,15153.41046364999,187.61463881999953,50715.98035824 2025-10-14,17:17:58.000,287,11053427,-795,0,1760462277,15153.403727339995,187.55119664999802,50716.00830672001 2025-10-14,17:17:59.000,287,11053433,-795,0,1760462278,15153.3767821,187.45955795999907,50716.04324232 2025-10-14,17:18:00.000,287,11053469,-795,0,1760462279,15153.39699103,187.4031649200042,50716.05721656001 2025-10-14,17:18:01.000,287,11053432,-795,0,1760462280,15153.33636424,187.29742796999926,50716.02926808 2025-10-14,17:18:02.000,287,11053432,-795,0,1760462281,15153.39025471999,187.24808406000375,50716.13407488001 2025-10-14,17:18:03.000,287,11053429,-795,0,1760462282,15153.32962792999,187.20578928000032,50716.03625520001 2025-10-14,17:18:04.000,287,11053457,-795,0,1760462283,15153.35657317,187.0930032000033,50716.10612640001 2025-10-14,17:18:05.000,287,11053409,-795,0,1760462284,15153.35657317,187.08595407000394,50716.04324232 2025-10-14,17:18:06.000,287,11053430,-795,0,1760462285,15153.31615531,187.0295610300018,50716.0013196 2025-10-14,17:18:07.000,287,11053399,-795,0,1760462286,15153.322891619995,186.95906973000092,50715.98734536001 2025-10-14,17:18:08.000,287,11053404,-795,0,1760462287,15153.33636424,186.8815293000007,50715.92446128 2025-10-14,17:18:09.000,287,11053442,-795,0,1760462288,15153.343100549995,186.86743104000197,50715.92446128 2025-10-14,17:18:10.000,287,11053439,-795,0,1760462289,15153.3767821,186.83923452000454,50715.959396879996 2025-10-14,17:18:11.000,287,11053433,-795,0,1760462290,15153.37004578999,186.81103799999983,50715.91747416001 2025-10-14,17:18:12.000,287,11053403,-795,0,1760462291,15153.403727339995,186.7828414800024,50715.93843552001 2025-10-14,17:18:13.000,287,11053397,-795,0,1760462292,15153.423936269995,186.75464495999768,50715.95240976 2025-10-14,17:18:14.000,287,11053418,-795,0,1760462293,15153.464354129996,186.81103799999983,50715.97337112 2025-10-14,17:18:15.000,287,11053416,-795,0,1760462294,15153.47782675,186.7969397400011,50715.9314484 2025-10-14,17:18:16.000,287,11053402,-795,0,1760462295,15153.49129936999,186.78989061000175,50715.96638400001 2025-10-14,17:18:17.000,287,11053410,-795,0,1760462296,15153.531717229991,186.7828414800024,50715.98035824 2025-10-14,17:18:18.000,287,11053383,-795,0,1760462297,15153.51824461,186.77579235000303,50715.96638400001 2025-10-14,17:18:19.000,287,11053446,-795,0,1760462298,15153.504771989996,186.75464495999768,50715.96638400001 2025-10-14,17:18:20.000,287,11053369,-795,0,1760462299,15153.45761782,186.74759582999832,50715.93843552001 2025-10-14,17:18:21.000,287,11053398,-795,0,1760462300,15153.47782675,186.71939931000088,50715.96638400001 2025-10-14,17:18:22.000,287,11053436,-795,0,1760462301,15153.45761782,186.71939931000088,50715.994332480004 2025-10-14,17:18:23.000,287,11053406,-795,0,1760462302,15153.39699103,186.62776062000194,50716.00830672001 2025-10-14,17:18:24.000,287,11053452,-795,0,1760462303,15153.343100549995,186.5995641000045,50715.97337112 2025-10-14,17:18:25.000,287,11053406,-795,0,1760462304,15153.26900113999,186.5713675799998,50715.97337112 2025-10-14,17:18:26.000,287,11053420,-795,0,1760462305,15153.1746928,186.52202367000427,50715.9314484 2025-10-14,17:18:27.000,287,11053407,-795,0,1760462306,15153.114066009999,186.4867780200002,50715.959396879996 2025-10-14,17:18:28.000,287,11053417,-795,0,1760462307,15153.060175529994,186.41628671999933,50715.96638400001 2025-10-14,17:18:29.000,287,11053445,-795,0,1760462308,15152.986076119989,186.40218846000062,50715.994332480004 2025-10-14,17:18:30.000,287,11053428,-795,0,1760462309,15152.952394569998,186.40218846000062,50716.02228096 2025-10-14,17:18:31.000,287,11053455,-795,0,1760462310,15152.911976709998,186.3880902000019,50716.113113520005 2025-10-14,17:18:32.000,287,11053414,-795,0,1760462311,15152.898504089993,186.44448324000405,50716.08516504001 2025-10-14,17:18:33.000,287,11053417,-795,0,1760462312,15152.871558849998,186.49382714999956,50716.162023360004 2025-10-14,17:18:34.000,287,11053456,-795,0,1760462313,15152.864822539988,186.56431845000043,50716.17599760001 2025-10-14,17:18:35.000,287,11053437,-795,0,1760462314,15152.858086229993,186.6348097500013,50716.14804912 2025-10-14,17:18:36.000,287,11053423,-795,0,1760462315,15152.864822539988,186.7828414800024,50716.08516504001 2025-10-14,17:18:37.000,287,11053433,-795,0,1760462316,15152.858086229993,186.8815293000007,50716.14804912 2025-10-14,17:18:38.000,287,11053427,-795,0,1760462317,15152.891767779998,186.980217119999,50716.127087759996 2025-10-14,17:18:39.000,287,11053430,-795,0,1760462318,15152.918713019993,187.12119972000073,50716.127087759996 2025-10-14,17:18:40.000,287,11053430,-795,0,1760462319,15152.938921949994,187.13529797999945,50716.113113520005 2025-10-14,17:18:41.000,287,11053409,-795,0,1760462320,15152.959130879994,187.20578928000032,50716.14804912 2025-10-14,17:18:42.000,287,11053391,-795,0,1760462321,15153.013021359999,187.26923145000183,50716.05022944 2025-10-14,17:18:43.000,287,11053392,-795,0,1760462322,15152.999548739994,187.36791927000013,50716.09913928 2025-10-14,17:18:44.000,287,11053403,-635,0,1760462323,15153.033230289999,187.3538210100014,50716.05721656001 2025-10-14,17:18:45.000,287,11053417,-795,0,1760462324,15153.080384459994,187.3397227500027,50716.05721656001 2025-10-14,17:18:46.000,287,11053425,-795,0,1760462325,15153.060175529994,187.30447709999862,50716.127087759996 2025-10-14,17:18:47.000,287,11053384,-795,0,1760462326,15153.04670290999,187.28332971000054,50716.05721656001 2025-10-14,17:18:48.000,287,11053422,-795,0,1760462327,15153.053439219999,187.1916910200016,50716.12010064 2025-10-14,17:18:49.000,287,11053439,-795,0,1760462328,15153.04670290999,187.1564453700048,50716.07817792 2025-10-14,17:18:50.000,287,11053381,-795,0,1760462329,15153.006285049989,187.07890494000458,50715.994332480004 2025-10-14,17:18:51.000,287,11053397,-795,0,1760462330,15152.979339809994,187.01546277000307,50716.10612640001 2025-10-14,17:18:52.000,287,11053405,-795,0,1760462331,15152.986076119989,186.96611886000028,50716.10612640001 2025-10-14,17:18:53.000,287,11053434,-795,0,1760462332,15152.938921949994,186.93792234000284,50716.08516504001 2025-10-14,17:18:54.000,287,11053456,-795,0,1760462333,15152.945658259989,186.88857843000005,50716.09913928 2025-10-14,17:18:55.000,287,11053401,-795,0,1760462334,15152.905240399989,186.86743104000197,50716.14804912 2025-10-14,17:18:56.000,287,11053386,-795,0,1760462335,15152.831140989998,186.8462836500039,50716.05721656001 2025-10-14,17:18:57.000,287,11053438,-795,0,1760462336,15152.790723129998,186.87448017000133,50716.10612640001 2025-10-14,17:18:58.000,287,11053418,-795,0,1760462337,15152.736832649993,186.87448017000133,50716.10612640001 2025-10-14,17:18:59.000,287,11053485,-795,0,1760462338,15152.689678479997,186.88857843000005,50716.10612640001 2025-10-14,17:19:00.000,287,11053430,-795,0,1760462339,15152.635787999992,186.8815293000007,50716.10612640001 2025-10-14,17:19:01.000,287,11053434,-795,0,1760462340,15152.595370139992,186.93792234000284,50716.07817792 2025-10-14,17:19:02.000,287,11053462,-795,0,1760462341,15152.608842759997,187.00136451000435,50716.12010064 2025-10-14,17:19:03.000,287,11053430,-795,0,1760462342,15152.548215969997,187.00136451000435,50716.09215216 2025-10-14,17:19:04.000,287,11053436,-795,0,1760462343,15152.521270730002,187.05070841999986,50716.0711908 2025-10-14,17:19:05.000,287,11053430,-795,0,1760462344,15152.521270730002,187.07890494000458,50716.0711908 2025-10-14,17:19:06.000,287,11053440,-795,0,1760462345,15152.501061800001,187.12119972000073,50716.0711908 2025-10-14,17:19:07.000,287,11053428,-795,0,1760462346,15152.474116559992,187.11415059000137,50716.04324232 2025-10-14,17:19:08.000,287,11053417,-795,0,1760462347,15152.494325489992,187.1282488500001,50716.07817792 2025-10-14,17:19:09.000,287,11053435,-795,0,1760462348,15152.480852870001,187.10005233000265,50716.113113520005 2025-10-14,17:19:10.000,287,11053413,-795,0,1760462349,15152.494325489992,187.10005233000265,50716.10612640001 2025-10-14,17:19:11.000,287,11053430,-795,0,1760462350,15152.521270730002,187.17054363000352,50716.04324232 2025-10-14,17:19:12.000,287,11053415,-795,0,1760462351,15152.501061800001,187.18464189000224,50715.98035824 2025-10-14,17:19:13.000,287,11053412,-795,0,1760462352,15152.514534419992,187.1282488500001,50716.05721656001 2025-10-14,17:19:14.000,287,11053446,-795,0,1760462353,15152.521270730002,187.17054363000352,50715.945422640005 2025-10-14,17:19:15.000,287,11053433,-795,0,1760462354,15152.514534419992,187.20578928000032,50715.95240976 2025-10-14,17:19:16.000,287,11053410,-795,0,1760462355,15152.521270730002,187.2269366699984,50715.92446128 2025-10-14,17:19:17.000,287,11053409,-795,0,1760462356,15152.548215969997,187.23398579999775,50715.98734536001 2025-10-14,17:19:18.000,287,11053440,-795,0,1760462357,15152.541479660002,187.26923145000183,50715.92446128 2025-10-14,17:19:19.000,287,11053394,-795,0,1760462358,15152.581897520002,187.26218232000247,50715.91747416001 2025-10-14,17:19:20.000,287,11053417,-795,0,1760462359,15152.595370139992,187.24808406000375,50716.00830672001 2025-10-14,17:19:21.000,287,11053427,-795,0,1760462360,15152.581897520002,187.27628058000118,50716.015293840006 2025-10-14,17:19:22.000,287,11053435,-795,0,1760462361,15152.554952279992,187.26218232000247,50715.95240976 2025-10-14,17:19:23.000,287,11053416,-795,0,1760462362,15152.514534419992,187.21988753999904,50715.945422640005 2025-10-14,17:19:24.000,287,11053447,-795,0,1760462363,15152.467380249996,187.1916910200016,50716.0711908 2025-10-14,17:19:25.000,287,11053423,-795,0,1760462364,15152.406753459996,187.17054363000352,50716.08516504001 2025-10-14,17:19:26.000,287,11053437,-795,0,1760462365,15152.2989725,187.1282488500001,50716.015293840006 2025-10-14,17:19:27.000,287,11053448,-795,0,1760462366,15152.27202725999,187.0930032000033,50716.03625520001 2025-10-14,17:19:28.000,287,11053393,-795,0,1760462367,15152.19792785,187.08595407000394,50716.02228096 2025-10-14,17:19:29.000,287,11053427,-795,0,1760462368,15152.13730106,187.02251190000243,50716.015293840006 2025-10-14,17:19:30.000,287,11053431,-795,0,1760462369,15152.09014688999,186.9449714700022,50716.07817792 2025-10-14,17:19:31.000,287,11053452,-755,0,1760462370,15152.02952009999,186.92382408000412,50716.0013196 2025-10-14,17:19:32.000,287,11053453,-795,0,1760462371,15152.022783789995,186.87448017000133,50716.09215216 2025-10-14,17:19:33.000,287,11053447,-795,0,1760462372,15151.97562962,186.82513625999854,50716.07817792 2025-10-14,17:19:34.000,287,11053396,-795,0,1760462373,15151.96889330999,186.80398887000047,50716.02926808 2025-10-14,17:19:35.000,287,11053422,-715,0,1760462374,15151.88805758999,186.78989061000175,50716.05022944 2025-10-14,17:19:36.000,287,11053426,-795,0,1760462375,15151.834167109999,186.82513625999854,50715.97337112 2025-10-14,17:19:37.000,287,11053444,-795,0,1760462376,15151.874584969999,186.81808712999918,50715.97337112 2025-10-14,17:19:38.000,287,11053468,-755,0,1760462377,15151.807221869989,186.81103799999983,50716.02228096 2025-10-14,17:19:39.000,287,11053418,-795,0,1760462378,15151.807221869989,186.8321853899979,50716.00830672001 2025-10-14,17:19:40.000,287,11053410,-795,0,1760462379,15151.807221869989,186.81808712999918,50715.994332480004 2025-10-14,17:19:41.000,287,11053422,-795,0,1760462380,15151.807221869989,186.7828414800024,50716.09913928 2025-10-14,17:19:42.000,287,11053428,-795,0,1760462381,15151.813958179999,186.74054669999896,50716.05022944 2025-10-14,17:19:43.000,287,11053442,-795,0,1760462382,15151.834167109999,186.75464495999768,50716.08516504001 2025-10-14,17:19:44.000,287,11053444,-795,0,1760462383,15151.760067699994,186.6700553999981,50716.04324232 2025-10-14,17:19:45.000,287,11053407,-795,0,1760462384,15151.793749249999,186.64890801,50716.02228096 2025-10-14,17:19:46.000,287,11053440,-795,0,1760462385,15151.712913529998,186.57841670999915,50715.88253856 2025-10-14,17:19:47.000,287,11053422,-795,0,1760462386,15151.699440909993,186.55726932000107,50716.02926808 2025-10-14,17:19:48.000,287,11053425,-635,0,1760462387,15151.672495669998,186.49382714999956,50715.994332480004 2025-10-14,17:19:49.000,287,11053438,-795,0,1760462388,15151.679231979993,186.4374341100047,50716.00830672001 2025-10-14,17:19:50.000,287,11053443,-795,0,1760462389,15151.618605189993,186.34579541999847,50716.064203680005 2025-10-14,17:19:51.000,287,11053425,-795,0,1760462390,15151.571451019998,186.35989368000446,50716.00830672001 2025-10-14,17:19:52.000,287,11053414,-795,0,1760462391,15151.524296850002,186.35989368000446,50716.02926808 2025-10-14,17:19:53.000,287,11053407,-755,0,1760462392,15151.531033159998,186.36694281000382,50716.064203680005 2025-10-14,17:19:54.000,287,11053441,-795,0,1760462393,15151.490615299997,186.38104107000254,50716.02926808 2025-10-14,17:19:55.000,287,11053422,-795,0,1760462394,15151.463670060002,186.43038497999805,50716.02926808 2025-10-14,17:19:56.000,287,11053442,-795,0,1760462395,15151.477142679993,186.4867780200002,50715.945422640005 2025-10-14,17:19:57.000,287,11053500,-795,0,1760462396,15151.517560539993,186.56431845000043,50715.98035824 2025-10-14,17:19:58.000,287,11053458,-795,0,1760462397,15151.531033159998,186.62071149000258,50716.04324232 2025-10-14,17:19:59.000,287,11053439,-795,0,1760462398,15151.564714709988,186.68415366000409,50716.03625520001 2025-10-14,17:20:00.000,287,11053442,-795,0,1760462399,15151.571451019998,186.80398887000047,50715.97337112 2025-10-14,17:20:01.000,287,11053438,-795,0,1760462400,15151.598396259993,186.85333278000326,50716.04324232 2025-10-14,17:20:02.000,287,11053471,-795,0,1760462401,15151.598396259993,186.97316798999964,50716.05721656001 2025-10-14,17:20:03.000,287,11053445,-795,0,1760462402,15151.638814119993,187.07890494000458,50716.10612640001 2025-10-14,17:20:04.000,287,11053437,-795,0,1760462403,15151.679231979993,187.1282488500001,50716.09913928 2025-10-14,17:20:05.000,287,11053471,-795,0,1760462404,15151.712913529998,187.1564453700048,50716.07817792 2025-10-14,17:20:06.000,287,11053434,-795,0,1760462405,15151.672495669998,187.2410349300044,50716.05721656001 2025-10-14,17:20:07.000,287,11053424,-795,0,1760462406,15151.699440909993,187.2551331900031,50716.08516504001 2025-10-14,17:20:08.000,287,11053459,-795,0,1760462407,15151.712913529998,187.2269366699984,50716.07817792 2025-10-14,17:20:09.000,287,11053458,-795,0,1760462408,15151.638814119993,187.21283840999968,50716.02926808 2025-10-14,17:20:10.000,287,11053442,-795,0,1760462409,15151.659023049993,187.2551331900031,50716.0013196 2025-10-14,17:20:11.000,287,11053434,-795,0,1760462410,15151.625341499988,187.24808406000375,50716.015293840006 2025-10-14,17:20:12.000,287,11053482,-795,0,1760462411,15151.618605189993,187.23398579999775,50716.064203680005 2025-10-14,17:20:13.000,287,11053435,-795,0,1760462412,15151.652286739998,187.26218232000247,50716.064203680005 2025-10-14,17:20:14.000,287,11053443,-795,0,1760462413,15151.638814119993,187.2551331900031,50716.05721656001 2025-10-14,17:20:15.000,287,11053416,-755,0,1760462414,15151.632077809998,187.28332971000054,50716.04324232 2025-10-14,17:20:16.000,287,11053402,-795,0,1760462415,15151.557978399993,187.26218232000247,50715.945422640005 2025-10-14,17:20:17.000,287,11053462,-795,0,1760462416,15151.618605189993,187.31152622999798,50716.05022944 2025-10-14,17:20:18.000,287,11053437,-795,0,1760462417,15151.578187329993,187.29742796999926,50716.02926808 2025-10-14,17:20:19.000,287,11053462,-795,0,1760462418,15151.611868879998,187.33267362000333,50715.994332480004 2025-10-14,17:20:20.000,287,11053435,-795,0,1760462419,15151.598396259993,187.33267362000333,50716.05721656001 2025-10-14,17:20:21.000,287,11053426,-795,0,1760462420,15151.578187329993,187.29742796999926,50716.0013196 2025-10-14,17:20:22.000,287,11053457,-795,0,1760462421,15151.517560539993,187.29742796999926,50715.97337112 2025-10-14,17:20:23.000,287,11053458,-795,0,1760462422,15151.504087920002,187.24808406000375,50716.015293840006 2025-10-14,17:20:24.000,287,11053457,-795,0,1760462423,15151.463670060002,187.21283840999968,50716.05022944 2025-10-14,17:20:25.000,287,11053442,-795,0,1760462424,15151.443461130002,187.1916910200016,50716.03625520001 2025-10-14,17:20:26.000,287,11053454,-795,0,1760462425,15151.423252200002,187.11415059000137,50715.98035824 2025-10-14,17:20:27.000,287,11053405,-795,0,1760462426,15151.429988509997,187.10005233000265,50716.07817792 2025-10-14,17:20:28.000,287,11053462,-795,0,1760462427,15151.403043270002,187.0436592900005,50716.07817792 2025-10-14,17:20:29.000,287,11053439,-795,0,1760462428,15151.436724819992,186.980217119999,50716.03625520001 2025-10-14,17:20:30.000,287,11053409,-795,0,1760462429,15151.490615299997,186.93792234000284,50716.05022944 2025-10-14,17:20:31.000,287,11053448,-715,0,1760462430,15151.504087920002,186.88857843000005,50715.959396879996 2025-10-14,17:20:32.000,287,11053471,-795,0,1760462431,15151.544505780003,186.86038191000262,50715.97337112 2025-10-14,17:20:33.000,287,11053449,-795,0,1760462432,15151.578187329993,186.82513625999854,50715.95240976 2025-10-14,17:20:34.000,287,11053473,-795,0,1760462433,15151.605132569988,186.77579235000303,50715.98035824 2025-10-14,17:20:35.000,287,11053438,-755,0,1760462434,15151.611868879998,186.69120279000344,50716.015293840006 2025-10-14,17:20:36.000,287,11053428,-795,0,1760462435,15151.625341499988,186.62776062000194,50715.90349992 2025-10-14,17:20:37.000,287,11053449,-795,0,1760462436,15151.699440909993,186.55726932000107,50715.91747416001 2025-10-14,17:20:38.000,287,11053466,-795,0,1760462437,15151.753331389998,186.47267976000148,50715.98734536001 2025-10-14,17:20:39.000,287,11053443,-795,0,1760462438,15151.712913529998,186.44448324000405,50715.8615772 2025-10-14,17:20:40.000,287,11053465,-795,0,1760462439,15151.766804009989,186.3246480300004,50715.88952568001 2025-10-14,17:20:41.000,287,11053478,-795,0,1760462440,15151.813958179999,186.26120585999888,50715.9314484 2025-10-14,17:20:42.000,287,11053395,-795,0,1760462441,15151.813958179999,186.16956716999994,50715.91747416001 2025-10-14,17:20:43.000,287,11053443,-795,0,1760462442,15151.800485559994,186.05678109000291,50715.9314484 2025-10-14,17:20:44.000,287,11053435,-795,0,1760462443,15151.787012939989,186.02153543999884,50715.92446128 2025-10-14,17:20:45.000,287,11053456,-795,0,1760462444,15151.800485559994,186.00038805000077,50715.88952568001 2025-10-14,17:20:46.000,287,11053452,-795,0,1760462445,15151.787012939989,185.94399500999862,50715.84061584001 2025-10-14,17:20:47.000,287,11053445,-795,0,1760462446,15151.800485559994,185.90170023000246,50715.91048704 2025-10-14,17:20:48.000,287,11053456,-795,0,1760462447,15151.840903419994,185.90170023000246,50715.87555144 2025-10-14,17:20:49.000,287,11053429,-795,0,1760462448,15151.861112349994,185.93694587999926,50715.847602960006 2025-10-14,17:20:50.000,287,11053462,-795,0,1760462449,15151.840903419994,185.95104413999798,50715.84061584001 2025-10-14,17:20:51.000,287,11053406,-795,0,1760462450,15151.894793899999,186.00743718000012,50715.88253856 2025-10-14,17:20:52.000,287,11053446,-715,0,1760462451,15151.97562962,186.0285845699982,50715.91747416001 2025-10-14,17:20:53.000,287,11053465,-795,0,1760462452,15152.03625641,186.08497761000035,50715.896512800005 2025-10-14,17:20:54.000,287,11053440,-795,0,1760462453,15152.09014688999,186.09907586999907,50715.8615772 2025-10-14,17:20:55.000,287,11053430,-795,0,1760462454,15152.123828439995,186.1413706500025,50715.87555144 2025-10-14,17:20:56.000,287,11053451,-795,0,1760462455,15152.17098260999,186.09907586999907,50715.86856432001 2025-10-14,17:20:57.000,287,11053487,-795,0,1760462456,15152.19119153999,186.1413706500025,50715.86856432001 2025-10-14,17:20:58.000,287,11053442,-795,0,1760462457,15152.184455229995,186.12022326000442,50715.86856432001 2025-10-14,17:20:59.000,287,11053427,-795,0,1760462458,15152.164246299995,186.1413706500025,50715.77074464001 2025-10-14,17:21:00.000,287,11053444,-795,0,1760462459,15152.17098260999,186.09907586999907,50715.84061584001 2025-10-14,17:21:01.000,287,11053475,-795,0,1760462460,15152.144037369995,186.08497761000035,50715.9314484 2025-10-14,17:21:02.000,287,11053440,-795,0,1760462461,15152.083410579995,186.077928480001,50715.86856432001 2025-10-14,17:21:03.000,287,11053465,-795,0,1760462462,15152.083410579995,186.08497761000035,50715.92446128 2025-10-14,17:21:04.000,287,11053463,-795,0,1760462463,15152.022783789995,186.1413706500025,50715.86856432001 2025-10-14,17:21:05.000,287,11053443,-795,0,1760462464,15152.002574859995,186.0920267399997,50715.847602960006 2025-10-14,17:21:06.000,287,11053450,-795,0,1760462465,15151.98910223999,186.09907586999907,50715.80568024 2025-10-14,17:21:07.000,287,11053491,-795,0,1760462466,15151.941948069994,186.15546891000122,50715.8615772 2025-10-14,17:21:08.000,287,11053456,-795,0,1760462467,15151.93521176,186.14841978000186,50715.86856432001 2025-10-14,17:21:09.000,287,11053436,-795,0,1760462468,15151.91500283,186.15546891000122,50715.88952568001 2025-10-14,17:21:10.000,287,11053448,-795,0,1760462469,15151.874584969999,186.12022326000442,50715.83362872 2025-10-14,17:21:11.000,287,11053490,-755,0,1760462470,15151.874584969999,186.14841978000186,50715.81266736 2025-10-14,17:21:12.000,287,11053464,-795,0,1760462471,15151.894793899999,186.12022326000442,50715.81965448001 2025-10-14,17:21:13.000,287,11053466,-795,0,1760462472,15151.90826651999,186.1131741299978,50715.847602960006 2025-10-14,17:21:14.000,287,11053413,-795,0,1760462473,15151.86784865999,186.13432152000314,50715.85459008 2025-10-14,17:21:15.000,287,11053436,-795,0,1760462474,15151.90826651999,186.1131741299978,50715.847602960006 2025-10-14,17:21:16.000,287,11053465,-795,0,1760462475,15151.90826651999,186.09907586999907,50715.83362872 2025-10-14,17:21:17.000,287,11053441,-795,0,1760462476,15151.894793899999,186.07087935000163,50715.88253856 2025-10-14,17:21:18.000,287,11053481,-795,0,1760462477,15151.92847544999,186.0426828300042,50715.84061584001 2025-10-14,17:21:19.000,287,11053446,-795,0,1760462478,15151.91500283,186.02153543999884,50715.83362872 2025-10-14,17:21:20.000,287,11053481,-795,0,1760462479,15151.94868437999,186.02153543999884,50715.8615772 2025-10-14,17:21:21.000,287,11053437,-795,0,1760462480,15151.95542069,186.00038805000077,50715.8615772 2025-10-14,17:21:22.000,287,11053427,-795,0,1760462481,15151.97562962,186.00743718000012,50715.91747416001 2025-10-14,17:21:23.000,287,11053450,-795,0,1760462482,15152.022783789995,185.9792406600027,50715.8615772 2025-10-14,17:21:24.000,287,11053449,-795,0,1760462483,15152.03625641,186.0285845699982,50715.847602960006 2025-10-14,17:21:25.000,287,11053447,-795,0,1760462484,15152.15750999,186.05678109000291,50715.88952568001 2025-10-14,17:21:26.000,287,11053460,-795,0,1760462485,15152.17098260999,186.06383022000227,50715.85459008 2025-10-14,17:21:27.000,287,11053470,-715,0,1760462486,15152.21813678,186.04973196000356,50715.896512800005 2025-10-14,17:21:28.000,287,11053457,-795,0,1760462487,15152.23834571,186.01448630999948,50715.91048704 2025-10-14,17:21:29.000,287,11053441,-795,0,1760462488,15152.25181832999,186.05678109000291,50715.80568024 2025-10-14,17:21:30.000,287,11053433,-795,0,1760462489,15152.285499879996,186.05678109000291,50715.90349992 2025-10-14,17:21:31.000,287,11053435,-795,0,1760462490,15152.25855464,186.08497761000035,50715.847602960006 2025-10-14,17:21:32.000,287,11053449,-795,0,1760462491,15152.245082019996,186.05678109000291,50715.847602960006 2025-10-14,17:21:33.000,287,11053430,-795,0,1760462492,15152.312445119991,186.03563370000484,50715.78471888 2025-10-14,17:21:34.000,287,11053431,-795,0,1760462493,15152.31918143,186.0426828300042,50715.88952568001 2025-10-14,17:21:35.000,287,11053412,-795,0,1760462494,15152.332654049991,186.05678109000291,50715.88253856 2025-10-14,17:21:36.000,287,11053434,-795,0,1760462495,15152.379808220001,186.00743718000012,50715.76375752 2025-10-14,17:21:37.000,287,11053457,-795,0,1760462496,15152.400017150001,185.96514240000397,50715.80568024 2025-10-14,17:21:38.000,287,11053456,-795,0,1760462497,15152.373071909991,185.93694587999926,50715.83362872 2025-10-14,17:21:39.000,287,11053444,-795,0,1760462498,15152.406753459996,185.90874936000182,50715.80568024 2025-10-14,17:21:40.000,287,11053477,-795,0,1760462499,15152.433698699992,185.82415980000223,50715.79869312001 2025-10-14,17:21:41.000,287,11053434,-795,0,1760462500,15152.467380249996,185.7677667600001,50715.77074464001 2025-10-14,17:21:42.000,287,11053435,-795,0,1760462501,15152.487589179997,185.66202981000242,50715.85459008 2025-10-14,17:21:43.000,287,11053468,-795,0,1760462502,15152.447171319996,185.56334199000412,50715.80568024 2025-10-14,17:21:44.000,287,11053458,-755,0,1760462503,15152.501061800001,185.4858015600039,50715.77074464001 2025-10-14,17:21:45.000,287,11053400,-795,0,1760462504,15152.507798109997,185.42940852000174,50715.81965448001 2025-10-14,17:21:46.000,287,11053422,-795,0,1760462505,15152.480852870001,185.31662244000472,50715.728821920005 2025-10-14,17:21:47.000,287,11053413,-795,0,1760462506,15152.514534419992,185.30252417999873,50715.73580904 2025-10-14,17:21:48.000,287,11053437,-795,0,1760462507,15152.507798109997,185.26022940000257,50715.71484768 2025-10-14,17:21:49.000,287,11053399,-795,0,1760462508,15152.581897520002,185.16154158000427,50715.7567704 2025-10-14,17:21:50.000,287,11053442,-795,0,1760462509,15152.581897520002,185.16154158000427,50715.74279616 2025-10-14,17:21:51.000,287,11053436,-795,0,1760462510,15152.608842759997,185.14744331999827,50715.73580904 2025-10-14,17:21:52.000,287,11053467,-795,0,1760462511,15152.676205859992,185.0910502800034,50715.70786056 2025-10-14,17:21:53.000,287,11053433,-795,0,1760462512,15152.743568960002,185.0628537599987,50715.79869312001 2025-10-14,17:21:54.000,287,11053424,-755,0,1760462513,15152.770514199998,185.03465724000125,50715.74978328001 2025-10-14,17:21:55.000,287,11053450,-795,0,1760462514,15152.824404679988,185.01350985000317,50715.77074464001 2025-10-14,17:21:56.000,287,11053462,-795,0,1760462515,15152.878295159993,184.98531332999846,50715.69388632 2025-10-14,17:21:57.000,287,11053412,-795,0,1760462516,15152.925449329989,184.9782641999991,50715.70786056 2025-10-14,17:21:58.000,287,11053404,-795,0,1760462517,15152.938921949994,184.95711681000103,50715.70786056 2025-10-14,17:21:59.000,287,11053438,-795,0,1760462518,15152.972603499999,184.9430185500023,50715.679912080006 2025-10-14,17:22:00.000,287,11053409,-795,0,1760462519,15153.039966599994,184.96416594000038,50715.679912080006 2025-10-14,17:22:01.000,287,11053412,-795,0,1760462520,15153.073648149999,184.90072376999888,50715.67292496001 2025-10-14,17:22:02.000,287,11053404,-795,0,1760462521,15153.14774755999,184.89367463999952,50715.658950720004 2025-10-14,17:22:03.000,287,11053444,-795,0,1760462522,15153.20837434999,184.90777289999824,50715.728821920005 2025-10-14,17:22:04.000,287,11053404,-795,0,1760462523,15153.242055899995,184.9289202900036,50715.73580904 2025-10-14,17:22:05.000,287,11053428,-795,0,1760462524,15153.25552852,184.91482203000487,50715.679912080006 2025-10-14,17:22:06.000,287,11053379,-795,0,1760462525,15153.31615531,184.9289202900036,50715.7567704 2025-10-14,17:22:07.000,287,11053440,-795,0,1760462526,15153.343100549995,184.90777289999824,50715.73580904 2025-10-14,17:22:08.000,287,11053443,-795,0,1760462527,15153.383518409995,184.89367463999952,50715.74978328001 2025-10-14,17:22:09.000,287,11053424,-795,0,1760462528,15153.403727339995,184.87252725000144,50715.73580904 2025-10-14,17:22:10.000,287,11053469,-795,0,1760462529,15153.41719996,184.89367463999952,50715.6868992 2025-10-14,17:22:11.000,287,11053439,-795,0,1760462530,15153.45761782,184.90072376999888,50715.69388632 2025-10-14,17:22:12.000,287,11053398,-795,0,1760462531,15153.45088150999,184.87252725000144,50715.65196360001 2025-10-14,17:22:13.000,287,11053409,-795,0,1760462532,15153.504771989996,184.87252725000144,50715.60305376001 2025-10-14,17:22:14.000,287,11053470,-795,0,1760462533,15153.531717229991,184.87252725000144,50715.66593784 2025-10-14,17:22:15.000,287,11053472,-795,0,1760462534,15153.51824461,184.85842899000272,50715.6868992 2025-10-14,17:22:16.000,287,11053339,-795,0,1760462535,15153.51824461,184.85842899000272,50715.57510528 2025-10-14,17:22:17.000,287,11053399,-795,0,1760462536,15153.585607709996,184.844330730004,50715.71484768 2025-10-14,17:22:18.000,287,11053401,-795,0,1760462537,15153.585607709996,184.8161342099993,50715.791705999996 2025-10-14,17:22:19.000,287,11053463,-715,0,1760462538,15153.545189849996,184.76679030000378,50715.77074464001 2025-10-14,17:22:20.000,287,11053386,-795,0,1760462539,15153.545189849996,184.77383943000314,50715.76375752 2025-10-14,17:22:21.000,287,11053414,-755,0,1760462540,15153.53845354,184.7315446499997,50715.85459008 2025-10-14,17:22:22.000,287,11053363,-795,0,1760462541,15153.524980919996,184.71039726000163,50715.728821920005 2025-10-14,17:22:23.000,287,11053418,-795,0,1760462542,15153.484563059996,184.66105334999884,50715.73580904 2025-10-14,17:22:24.000,287,11053472,-795,0,1760462543,15153.51824461,184.63990596000076,50715.8615772 2025-10-14,17:22:25.000,287,11053473,-795,0,1760462544,15153.511508299991,184.60466031000396,50715.826641600004 2025-10-14,17:22:26.000,287,11053396,-795,0,1760462545,15153.43740889,184.5835129199986,50715.826641600004 2025-10-14,17:22:27.000,287,11053416,-795,0,1760462546,15153.45088150999,184.54826727000182,50715.847602960006 2025-10-14,17:22:28.000,287,11053417,-795,0,1760462547,15153.444145199996,184.52007075000438,50715.83362872 2025-10-14,17:22:29.000,287,11053440,-795,0,1760462548,15153.444145199996,184.51302161999774,50715.87555144 2025-10-14,17:22:30.000,287,11053439,-795,0,1760462549,15153.444145199996,184.5341690100031,50715.93843552001 2025-10-14,17:22:31.000,287,11053391,-795,0,1760462550,15153.45088150999,184.4848251000003,50715.896512800005 2025-10-14,17:22:32.000,287,11053427,-795,0,1760462551,15153.423936269995,184.4707268400016,50715.98035824 2025-10-14,17:22:33.000,287,11053417,-795,0,1760462552,15153.403727339995,184.42843205999816,50715.959396879996 2025-10-14,17:22:34.000,287,11053447,-795,0,1760462553,15153.41719996,184.386137280002,50716.0013196 2025-10-14,17:22:35.000,287,11053411,-795,0,1760462554,15153.43067257999,184.40023554000072,50715.98734536001 2025-10-14,17:22:36.000,287,11053385,-795,0,1760462555,15153.41719996,184.29449859000306,50715.98035824 2025-10-14,17:22:37.000,287,11053430,-795,0,1760462556,15153.423936269995,184.2733511999977,50716.0013196 2025-10-14,17:22:38.000,287,11053407,-795,0,1760462557,15153.403727339995,184.24515468000027,50716.0013196 2025-10-14,17:22:39.000,287,11053449,-795,0,1760462558,15153.43067257999,184.2240072900022,50716.00830672001 2025-10-14,17:22:40.000,287,11053418,-795,0,1760462559,15153.45088150999,184.16056512000068,50715.994332480004 2025-10-14,17:22:41.000,287,11053381,-795,0,1760462560,15153.45088150999,184.08302469000046,50715.93843552001 2025-10-14,17:22:42.000,287,11053407,-795,0,1760462561,15153.49129936999,183.99843513000087,50715.98035824 2025-10-14,17:22:43.000,287,11053383,-795,0,1760462562,15153.47782675,183.95614035000472,50715.98035824 2025-10-14,17:22:44.000,287,11053426,-795,0,1760462563,15153.51824461,183.8926981800032,50716.03625520001 2025-10-14,17:22:45.000,287,11053435,-675,0,1760462564,15153.578871400001,183.81515775000298,50716.064203680005 2025-10-14,17:22:46.000,287,11053434,-755,0,1760462565,15153.578871400001,183.7799120999989,50716.015293840006 2025-10-14,17:22:47.000,287,11053401,-795,0,1760462566,15153.619289260001,183.73761732000276,50715.959396879996 2025-10-14,17:22:48.000,287,11053384,-795,0,1760462567,15153.679916050001,183.65302776000317,50715.96638400001 2025-10-14,17:22:49.000,287,11053476,-635,0,1760462568,15153.727070219997,183.59663472000102,50715.97337112 2025-10-14,17:22:50.000,287,11053426,-795,0,1760462569,15153.733806529992,183.60368385000038,50715.88952568001 2025-10-14,17:22:51.000,287,11053444,-795,0,1760462570,15153.747279149997,183.56843820000358,50715.9314484 2025-10-14,17:22:52.000,287,11053404,-795,0,1760462571,15153.727070219997,183.57548733000294,50715.88253856 2025-10-14,17:22:53.000,287,11053385,-795,0,1760462572,15153.733806529992,183.57548733000294,50715.92446128 2025-10-14,17:22:54.000,287,11053429,-795,0,1760462573,15153.760751770002,183.54024167999887,50715.896512800005 2025-10-14,17:22:55.000,287,11053445,-795,0,1760462574,15153.780960700002,183.58958559000166,50715.90349992 2025-10-14,17:22:56.000,287,11053466,-795,0,1760462575,15153.774224389992,183.56138907000422,50715.83362872 2025-10-14,17:22:57.000,287,11053440,-795,0,1760462576,15153.787697009997,183.57548733000294,50715.847602960006 2025-10-14,17:22:58.000,287,11053442,-795,0,1760462577,15153.841587490002,183.57548733000294,50715.88952568001 2025-10-14,17:22:59.000,287,11053410,-795,0,1760462578,15153.834851179992,183.54729080999823,50715.81965448001 2025-10-14,17:23:00.000,287,11053407,-795,0,1760462579,15153.834851179992,183.50499603000208,50715.83362872 2025-10-14,17:23:01.000,287,11053436,-795,0,1760462580,15153.821378560002,183.4204064700025,50715.81266736 2025-10-14,17:23:02.000,287,11053432,-795,0,1760462581,15153.841587490002,183.36401343000034,50715.84061584001 2025-10-14,17:23:03.000,287,11053424,-795,0,1760462582,15153.868532729997,183.3217186500042,50715.85459008 2025-10-14,17:23:04.000,287,11053467,-795,0,1760462583,15153.868532729997,183.23007995999797,50715.85459008 2025-10-14,17:23:05.000,287,11053425,-795,0,1760462584,15153.888741659997,183.1243430100003,50715.84061584001 2025-10-14,17:23:06.000,287,11053427,-795,0,1760462585,15153.882005350002,183.08204823000415,50715.84061584001 2025-10-14,17:23:07.000,287,11053392,-795,0,1760462586,15153.922423210002,183.025655190002,50715.80568024 2025-10-14,17:23:08.000,287,11053437,-795,0,1760462587,15153.983050000003,182.91991824000434,50715.79869312001 2025-10-14,17:23:09.000,287,11053412,-795,0,1760462588,15154.030204169998,182.85647607000283,50715.76375752 2025-10-14,17:23:10.000,287,11053430,-795,0,1760462589,15154.036940479993,182.84942694000347,50715.74978328001 2025-10-14,17:23:11.000,287,11053424,-795,0,1760462590,15154.084094649988,182.75778825000452,50715.791705999996 2025-10-14,17:23:12.000,287,11053396,-795,0,1760462591,15154.158194059994,182.76483738000388,50715.77074464001 2025-10-14,17:23:13.000,287,11053424,-795,0,1760462592,15154.198611919994,182.75778825000452,50715.7567704 2025-10-14,17:23:14.000,287,11053417,-795,0,1760462593,15154.178402989994,182.74368998999853,50715.777731760005 2025-10-14,17:23:15.000,287,11053452,-595,0,1760462594,15154.232293469999,182.74368998999853,50715.73580904 2025-10-14,17:23:16.000,287,11053352,-795,0,1760462595,15154.279447639994,182.7507391199979,50715.67292496001 2025-10-14,17:23:17.000,287,11053417,-795,0,1760462596,15154.32660180999,182.75778825000452,50715.74279616 2025-10-14,17:23:18.000,287,11053449,-795,0,1760462597,15154.36701966999,182.77188651000324,50715.78471888 2025-10-14,17:23:19.000,287,11053455,-795,0,1760462598,15154.400701219995,182.80008303000068,50715.77074464001 2025-10-14,17:23:20.000,287,11053479,-795,0,1760462599,15154.461328009995,182.83532868000475,50715.84061584001 2025-10-14,17:23:21.000,287,11053426,-795,0,1760462600,15154.47480063,182.9269673700037,50715.777731760005 2025-10-14,17:23:22.000,287,11053435,-795,0,1760462601,15154.51521849,182.96926214999985,50715.78471888 2025-10-14,17:23:23.000,287,11053414,-795,0,1760462602,15154.47480063,183.01155693000328,50715.777731760005 2025-10-14,17:23:24.000,287,11053431,-795,0,1760462603,15154.521954799995,183.09614649000287,50715.847602960006 2025-10-14,17:23:25.000,287,11053414,-795,0,1760462604,15154.52869110999,183.20188344000053,50715.79869312001 2025-10-14,17:23:26.000,287,11053434,-795,0,1760462605,15154.521954799995,183.25827648000268,50715.88253856 2025-10-14,17:23:27.000,287,11053445,-795,0,1760462606,15154.55563635,183.31466952000483,50715.91747416001 2025-10-14,17:23:28.000,287,11053417,-795,0,1760462607,15154.52869110999,183.3992590800044,50715.98035824 2025-10-14,17:23:29.000,287,11053435,-795,0,1760462608,15154.501745869995,183.44155386000057,50715.945422640005 2025-10-14,17:23:30.000,287,11053408,-795,0,1760462609,15154.4545917,183.55433994000487,50715.96638400001 2025-10-14,17:23:31.000,287,11053408,-795,0,1760462610,15154.380492289994,183.58958559000166,50715.97337112 2025-10-14,17:23:32.000,287,11053423,-795,0,1760462611,15154.30639287999,183.63188036999782,50715.994332480004 2025-10-14,17:23:33.000,287,11053430,-795,0,1760462612,15154.232293469999,183.6671260200019,50715.92446128 2025-10-14,17:23:34.000,287,11053424,-795,0,1760462613,15154.144721439989,183.71646993000468,50715.95240976 2025-10-14,17:23:35.000,287,11053460,-795,0,1760462614,15154.050413099998,183.74466645000211,50715.98035824 2025-10-14,17:23:36.000,287,11053453,-795,0,1760462615,15153.983050000003,183.7799120999989,50715.97337112 2025-10-14,17:23:37.000,287,11053406,-795,0,1760462616,15153.902214280002,183.8292560100017,50716.02228096 2025-10-14,17:23:38.000,287,11053444,-795,0,1760462617,15153.821378560002,183.8645016599985,50715.98734536001 2025-10-14,17:23:39.000,287,11053403,-795,0,1760462618,15153.740542840002,183.85745252999914,50716.07817792 2025-10-14,17:23:40.000,287,11053437,-795,0,1760462619,15153.679916050001,183.84335427000042,50716.09215216 2025-10-14,17:23:41.000,287,11053408,-795,0,1760462620,15153.565398779996,183.8292560100017,50716.02926808 2025-10-14,17:23:42.000,287,11053459,-795,0,1760462621,15153.545189849996,183.82220688000234,50716.10612640001 2025-10-14,17:23:43.000,287,11053437,-795,0,1760462622,15153.47109043999,183.78696122999827,50716.141062 2025-10-14,17:23:44.000,287,11053451,-795,0,1760462623,15153.47109043999,183.7940103600049,50716.162023360004 2025-10-14,17:23:45.000,287,11053444,-795,0,1760462624,15153.41719996,183.7658138400002,50716.182984720006 2025-10-14,17:23:46.000,287,11053472,-795,0,1760462625,15153.35657317,183.77286296999955,50716.07817792 2025-10-14,17:23:47.000,287,11053429,-795,0,1760462626,15153.32962792999,183.78696122999827,50716.127087759996 2025-10-14,17:23:48.000,287,11053448,-795,0,1760462627,15153.35657317,183.74466645000211,50716.141062 2025-10-14,17:23:49.000,287,11053435,-795,0,1760462628,15153.30941899999,183.73761732000276,50716.12010064 2025-10-14,17:23:50.000,287,11053442,-795,0,1760462629,15153.282473759995,183.7658138400002,50716.16901048 2025-10-14,17:23:51.000,287,11053385,-795,0,1760462630,15153.27573745,183.73761732000276,50716.182984720006 2025-10-14,17:23:52.000,287,11053445,-795,0,1760462631,15153.27573745,183.75876471000083,50716.127087759996 2025-10-14,17:23:53.000,287,11053433,-795,0,1760462632,15153.201638039995,183.75876471000083,50716.113113520005 2025-10-14,17:23:54.000,287,11053393,-795,0,1760462633,15153.16795648999,183.75876471000083,50716.14804912 2025-10-14,17:23:55.000,287,11053399,-795,0,1760462634,15153.141011249994,183.75171558000147,50716.17599760001 2025-10-14,17:23:56.000,287,11053440,-795,0,1760462635,15153.08712076999,183.72351906000404,50716.09215216 2025-10-14,17:23:57.000,287,11053444,-795,0,1760462636,15153.093857079999,183.7305681900034,50716.17599760001 2025-10-14,17:23:58.000,287,11053440,-795,0,1760462637,15153.060175529994,183.75876471000083,50716.2109332 2025-10-14,17:23:59.000,287,11053421,-795,0,1760462638,15153.073648149999,183.7658138400002,50716.13407488001 2025-10-14,17:24:00.000,287,11053444,-795,0,1760462639,15152.992812429999,183.7940103600049,50716.17599760001 2025-10-14,17:24:01.000,287,11053423,-795,0,1760462640,15152.965867189989,183.80105949000426,50716.141062 2025-10-14,17:24:02.000,287,11053447,-795,0,1760462641,15152.898504089993,183.85745252999914,50716.19695896 2025-10-14,17:24:03.000,287,11053462,-795,0,1760462642,15152.891767779998,183.84335427000042,50716.18997184 2025-10-14,17:24:04.000,287,11053424,-795,0,1760462643,15152.837877299993,183.87155078999785,50716.20394608001 2025-10-14,17:24:05.000,287,11053452,-795,0,1760462644,15152.817668369993,183.8926981800032,50716.23888168 2025-10-14,17:24:06.000,287,11053414,-795,0,1760462645,15152.716623719993,183.88564905000385,50716.12010064 2025-10-14,17:24:07.000,287,11053434,-795,0,1760462646,15152.696414789993,183.92794383,50716.182984720006 2025-10-14,17:24:08.000,287,11053435,-795,0,1760462647,15152.602106450002,183.90679644000193,50716.20394608001 2025-10-14,17:24:09.000,287,11053481,-795,0,1760462648,15152.568424899997,183.89974731000257,50716.162023360004 2025-10-14,17:24:10.000,287,11053412,-795,0,1760462649,15152.507798109997,183.91384557000129,50716.15503624001 2025-10-14,17:24:11.000,287,11053482,-795,0,1760462650,15152.420226080001,183.92089470000064,50716.19695896 2025-10-14,17:24:12.000,287,11053451,-795,0,1760462651,15152.379808220001,183.94909121999808,50716.182984720006 2025-10-14,17:24:13.000,287,11053454,-795,0,1760462652,15152.352862979991,183.96318948000408,50716.162023360004 2025-10-14,17:24:14.000,287,11053438,-795,0,1760462653,15152.332654049991,183.96318948000408,50716.17599760001 2025-10-14,17:24:15.000,287,11053423,-795,0,1760462654,15152.305708809996,183.96318948000408,50716.14804912 2025-10-14,17:24:16.000,287,11053442,-795,0,1760462655,15152.27876357,183.94204208999872,50716.15503624001 2025-10-14,17:24:17.000,287,11053427,-795,0,1760462656,15152.305708809996,183.94204208999872,50716.127087759996 2025-10-14,17:24:18.000,287,11053420,-795,0,1760462657,15152.2989725,183.9913860000015,50716.127087759996 2025-10-14,17:24:19.000,287,11053418,-795,0,1760462658,15152.359599290001,183.98433687000215,50716.13407488001 2025-10-14,17:24:20.000,287,11053422,-795,0,1760462659,15152.366335599996,183.97023861000343,50716.18997184 2025-10-14,17:24:21.000,287,11053459,-795,0,1760462660,15152.386544529996,184.01958251999895,50716.113113520005 2025-10-14,17:24:22.000,287,11053450,-795,0,1760462661,15152.440435010001,184.01958251999895,50716.127087759996 2025-10-14,17:24:23.000,287,11053450,-795,0,1760462662,15152.494325489992,183.98433687000215,50716.127087759996 2025-10-14,17:24:24.000,287,11053418,-795,0,1760462663,15152.561688590002,184.0125333899996,50716.141062 2025-10-14,17:24:25.000,287,11053432,-795,0,1760462664,15152.595370139992,184.05482817000302,50716.07817792 2025-10-14,17:24:26.000,287,11053413,-795,0,1760462665,15152.655996929992,184.06187730000238,50716.064203680005 2025-10-14,17:24:27.000,287,11053449,-795,0,1760462666,15152.709887409997,184.08302469000046,50716.05721656001 2025-10-14,17:24:28.000,287,11053472,-795,0,1760462667,15152.777250509993,184.11827034000453,50716.064203680005 2025-10-14,17:24:29.000,287,11053438,-795,0,1760462668,15152.837877299993,184.19581077000475,50716.04324232 2025-10-14,17:24:30.000,287,11053451,-795,0,1760462669,15152.851349919998,184.2240072900022,50716.05721656001 2025-10-14,17:24:31.000,287,11053460,-795,0,1760462670,15152.925449329989,184.28040033000434,50716.04324232 2025-10-14,17:24:32.000,287,11053461,-795,0,1760462671,15152.952394569998,184.30859685000178,50716.04324232 2025-10-14,17:24:33.000,287,11053433,-795,0,1760462672,15152.945658259989,184.35089162999793,50716.015293840006 2025-10-14,17:24:34.000,287,11053439,-795,0,1760462673,15152.992812429999,184.41433379999944,50716.0013196 2025-10-14,17:24:35.000,287,11053461,-795,0,1760462674,15152.959130879994,184.46367771000223,50715.959396879996 2025-10-14,17:24:36.000,287,11053418,-795,0,1760462675,15152.959130879994,184.5341690100031,50715.959396879996 2025-10-14,17:24:37.000,287,11053430,-795,0,1760462676,15152.972603499999,184.59056204999797,50716.00830672001 2025-10-14,17:24:38.000,287,11053431,-795,0,1760462677,15152.972603499999,184.63990596000076,50716.02228096 2025-10-14,17:24:39.000,287,11053465,-795,0,1760462678,15152.979339809994,184.75269203999778,50716.03625520001 2025-10-14,17:24:40.000,287,11053440,-795,0,1760462679,15152.945658259989,184.80908507999993,50716.00830672001 2025-10-14,17:24:41.000,287,11053447,-795,0,1760462680,15152.911976709998,184.90072376999888,50716.00830672001 2025-10-14,17:24:42.000,287,11053473,-795,0,1760462681,15152.938921949994,184.9289202900036,50716.05022944 2025-10-14,17:24:43.000,287,11053442,-795,0,1760462682,15152.898504089993,184.9782641999991,50716.05022944 2025-10-14,17:24:44.000,287,11053435,-795,0,1760462683,15152.878295159993,185.0417063700006,50715.994332480004 2025-10-14,17:24:45.000,287,11053446,-795,0,1760462684,15152.858086229993,185.08400115000404,50715.994332480004 2025-10-14,17:24:46.000,287,11053436,-795,0,1760462685,15152.817668369993,185.14744331999827,50716.04324232 2025-10-14,17:24:47.000,287,11053430,-795,0,1760462686,15152.810932059998,185.2390820100045,50716.015293840006 2025-10-14,17:24:48.000,287,11053436,-795,0,1760462687,15152.770514199998,185.28842592,50715.98734536001 2025-10-14,17:24:49.000,287,11053492,-795,0,1760462688,15152.790723129998,185.28842592,50716.05721656001 2025-10-14,17:24:50.000,287,11053439,-795,0,1760462689,15152.750305269998,185.33072070000344,50716.09215216 2025-10-14,17:24:51.000,287,11053452,-795,0,1760462690,15152.770514199998,185.33072070000344,50716.064203680005 2025-10-14,17:24:52.000,287,11053435,-795,0,1760462691,15152.750305269998,185.3730154799996,50716.09913928 2025-10-14,17:24:53.000,287,11053405,-795,0,1760462692,15152.750305269998,185.35891722000088,50716.162023360004 2025-10-14,17:24:54.000,287,11053453,-795,0,1760462693,15152.703151100002,185.35891722000088,50716.07817792 2025-10-14,17:24:55.000,287,11053428,-795,0,1760462694,15152.696414789993,185.38006460999895,50716.05022944 2025-10-14,17:24:56.000,287,11053414,-795,0,1760462695,15152.669469549997,185.35891722000088,50715.994332480004 2025-10-14,17:24:57.000,287,11053409,-795,0,1760462696,15152.682942170002,185.33072070000344,50716.05721656001 2025-10-14,17:24:58.000,287,11053454,-795,0,1760462697,15152.655996929992,185.33072070000344,50715.97337112 2025-10-14,17:24:59.000,287,11053418,-795,0,1760462698,15152.655996929992,185.35891722000088,50716.03625520001 2025-10-14,17:25:00.000,287,11053440,-795,0,1760462699,15152.682942170002,185.30252417999873,50716.02926808 2025-10-14,17:25:01.000,287,11053456,-795,0,1760462700,15152.676205859992,185.3377698300028,50716.04324232 2025-10-14,17:25:02.000,287,11053460,-795,0,1760462701,15152.676205859992,185.29547504999937,50716.064203680005 2025-10-14,17:25:03.000,287,11053436,-795,0,1760462702,15152.682942170002,185.30252417999873,50716.0711908 2025-10-14,17:25:04.000,287,11053425,-795,0,1760462703,15152.696414789993,185.3095733099981,50716.04324232 2025-10-14,17:25:05.000,287,11053452,-795,0,1760462704,15152.689678479997,185.28842592,50716.09215216 2025-10-14,17:25:06.000,287,11053458,-795,0,1760462705,15152.696414789993,185.21088548999978,50716.07817792 2025-10-14,17:25:07.000,287,11053461,-795,0,1760462706,15152.723360030002,185.2390820100045,50716.14804912 2025-10-14,17:25:08.000,287,11053462,-795,0,1760462707,15152.696414789993,185.20383636000042,50716.064203680005 2025-10-14,17:25:09.000,287,11053367,-795,0,1760462708,15152.669469549997,185.1897381000017,50716.113113520005 2025-10-14,17:25:10.000,287,11053409,-795,0,1760462709,15152.655996929992,185.11219767000148,50716.13407488001 2025-10-14,17:25:11.000,287,11053447,-795,0,1760462710,15152.561688590002,185.0417063700006,50716.12010064 2025-10-14,17:25:12.000,287,11053507,-795,0,1760462711,15152.521270730002,184.99236245999782,50716.127087759996 2025-10-14,17:25:13.000,287,11053465,-795,0,1760462712,15152.453907629992,184.93596942000295,50716.12010064 2025-10-14,17:25:14.000,287,11053404,-795,0,1760462713,15152.386544529996,184.92187116000423,50716.127087759996 2025-10-14,17:25:15.000,287,11053437,-795,0,1760462714,15152.312445119991,184.90777289999824,50716.09215216 2025-10-14,17:25:16.000,287,11053459,-795,0,1760462715,15152.27876357,184.89367463999952,50716.141062 2025-10-14,17:25:17.000,287,11053452,-795,0,1760462716,15152.25855464,184.86547812000208,50716.13407488001 2025-10-14,17:25:18.000,287,11053449,-795,0,1760462717,15152.164246299995,184.8161342099993,50716.15503624001 2025-10-14,17:25:19.000,287,11053393,-795,0,1760462718,15152.0968832,184.83728160000464,50716.13407488001 2025-10-14,17:25:20.000,287,11053428,-795,0,1760462719,15152.05646534,184.844330730004,50716.17599760001 2025-10-14,17:25:21.000,287,11053457,-795,0,1760462720,15151.98910223999,184.80908507999993,50716.14804912 2025-10-14,17:25:22.000,287,11053470,-795,0,1760462721,15151.94868437999,184.78793769000185,50716.08516504001 2025-10-14,17:25:23.000,287,11053455,-795,0,1760462722,15151.894793899999,184.75269203999778,50716.141062 2025-10-14,17:25:24.000,287,11053398,-795,0,1760462723,15151.834167109999,184.75974117000442,50716.18997184 2025-10-14,17:25:25.000,287,11053447,-795,0,1760462724,15151.787012939989,184.77383943000314,50716.21792032 2025-10-14,17:25:26.000,287,11053456,-635,0,1760462725,15151.766804009989,184.7949868200012,50716.182984720006 2025-10-14,17:25:27.000,287,11053447,-795,0,1760462726,15151.746595079989,184.76679030000378,50716.231894560005 2025-10-14,17:25:28.000,287,11053451,-795,0,1760462727,15151.719649839994,184.7949868200012,50716.16901048 2025-10-14,17:25:29.000,287,11053445,-795,0,1760462728,15151.712913529998,184.7949868200012,50716.231894560005 2025-10-14,17:25:30.000,287,11053481,-795,0,1760462729,15151.672495669998,184.80908507999993,50716.30176576001 2025-10-14,17:25:31.000,287,11053497,-795,0,1760462730,15151.591659949998,184.8161342099993,50716.27381728001 2025-10-14,17:25:32.000,287,11053514,-795,0,1760462731,15151.591659949998,184.85842899000272,50716.27381728001 2025-10-14,17:25:33.000,287,11053474,-795,0,1760462732,15151.652286739998,184.87252725000144,50716.34368848001 2025-10-14,17:25:34.000,287,11053407,-795,0,1760462733,15151.578187329993,184.93596942000295,50716.30176576001 2025-10-14,17:25:35.000,287,11053435,-795,0,1760462734,15151.591659949998,185.00646072000382,50716.25285592001 2025-10-14,17:25:36.000,287,11053444,-795,0,1760462735,15151.544505780003,185.0417063700006,50716.2109332 2025-10-14,17:25:37.000,287,11053429,-795,0,1760462736,15151.557978399993,185.11219767000148,50716.32272712001 2025-10-14,17:25:38.000,287,11053446,-795,0,1760462737,15151.524296850002,185.2249837499985,50716.27381728001 2025-10-14,17:25:39.000,287,11053440,-795,0,1760462738,15151.497351609993,185.3095733099981,50716.14804912 2025-10-14,17:25:40.000,287,11053435,-795,0,1760462739,15151.510824229998,185.4012120000043,50716.280804400005 2025-10-14,17:25:41.000,287,11053454,-795,0,1760462740,15151.483878990002,185.4858015600039,50716.2458688 2025-10-14,17:25:42.000,287,11053415,-795,0,1760462741,15151.483878990002,185.55629286000476,50716.28779152 2025-10-14,17:25:43.000,287,11053474,-795,0,1760462742,15151.456933749992,185.619735029999,50716.25285592001 2025-10-14,17:25:44.000,287,11053452,-795,0,1760462743,15151.409779579997,185.67612807000114,50716.25984304 2025-10-14,17:25:45.000,287,11053436,-795,0,1760462744,15151.409779579997,185.71137371999794,50716.231894560005 2025-10-14,17:25:46.000,287,11053443,-795,0,1760462745,15151.403043270002,185.73957024000265,50716.15503624001 2025-10-14,17:25:47.000,287,11053466,-795,0,1760462746,15151.409779579997,185.75366850000137,50716.231894560005 2025-10-14,17:25:48.000,287,11053464,-795,0,1760462747,15151.450197439997,185.78891414999816,50716.2458688 2025-10-14,17:25:49.000,287,11053480,-795,0,1760462748,15151.423252200002,185.81711067000288,50716.2458688 2025-10-14,17:25:50.000,287,11053411,-795,0,1760462749,15151.416515889992,185.80301241000416,50716.162023360004 2025-10-14,17:25:51.000,287,11053455,-795,0,1760462750,15151.443461130002,185.80301241000416,50716.16901048 2025-10-14,17:25:52.000,287,11053452,-795,0,1760462751,15151.456933749992,185.7959632800048,50716.13407488001 2025-10-14,17:25:53.000,287,11053436,-795,0,1760462752,15151.423252200002,185.75366850000137,50716.10612640001 2025-10-14,17:25:54.000,287,11053421,-795,0,1760462753,15151.456933749992,185.71137371999794,50716.15503624001 2025-10-14,17:25:55.000,287,11053464,-795,0,1760462754,15151.429988509997,185.72547198000393,50716.127087759996 2025-10-14,17:25:56.000,287,11053451,-795,0,1760462755,15151.429988509997,185.65498068000306,50716.064203680005 2025-10-14,17:25:57.000,287,11053468,-795,0,1760462756,15151.436724819992,185.62678415999835,50716.09913928 2025-10-14,17:25:58.000,287,11053449,-795,0,1760462757,15151.423252200002,185.57039112000348,50716.09913928 2025-10-14,17:25:59.000,287,11053440,-795,0,1760462758,15151.403043270002,185.54219459999877,50716.113113520005 2025-10-14,17:26:00.000,287,11053454,-795,0,1760462759,15151.429988509997,185.51399808000133,50716.05721656001 2025-10-14,17:26:01.000,287,11053458,-795,0,1760462760,15151.429988509997,185.4998998200026,50716.07817792 2025-10-14,17:26:02.000,287,11053463,-795,0,1760462761,15151.443461130002,185.4858015600039,50716.113113520005 2025-10-14,17:26:03.000,287,11053481,-795,0,1760462762,15151.396306959992,185.46465416999854,50716.05721656001 2025-10-14,17:26:04.000,287,11053419,-795,0,1760462763,15151.456933749992,185.45760503999918,50716.07817792 2025-10-14,17:26:05.000,287,11053480,-795,0,1760462764,15151.470406369997,185.4717032999979,50716.02926808 2025-10-14,17:26:06.000,287,11053448,-795,0,1760462765,15151.477142679993,185.4364576500011,50715.994332480004 2025-10-14,17:26:07.000,287,11053486,-795,0,1760462766,15151.510824229998,185.46465416999854,50715.959396879996 2025-10-14,17:26:08.000,287,11053446,-795,0,1760462767,15151.564714709988,185.40826113000367,50716.02228096 2025-10-14,17:26:09.000,287,11053428,-795,0,1760462768,15151.605132569988,185.42235939000238,50715.96638400001 2025-10-14,17:26:10.000,287,11053471,-795,0,1760462769,15151.632077809998,185.36596635000024,50716.05721656001 2025-10-14,17:26:11.000,287,11053497,-795,0,1760462770,15151.692704599998,185.3730154799996,50716.015293840006 2025-10-14,17:26:12.000,287,11053443,-795,0,1760462771,15151.813958179999,185.39416286999767,50716.02228096 2025-10-14,17:26:13.000,287,11053456,-795,0,1760462772,15151.834167109999,185.32367157000408,50716.015293840006 2025-10-14,17:26:14.000,287,11053417,-795,0,1760462773,15151.92847544999,185.28842592,50715.98035824 2025-10-14,17:26:15.000,287,11053479,-795,0,1760462774,15151.96889330999,185.29547504999937,50715.945422640005 2025-10-14,17:26:16.000,287,11053477,-795,0,1760462775,15152.03625641,185.1897381000017,50715.945422640005 2025-10-14,17:26:17.000,287,11053480,-795,0,1760462776,15152.083410579995,185.175639840003,50715.88253856 2025-10-14,17:26:18.000,287,11053490,-795,0,1760462777,15152.15750999,185.11924680000084,50715.86856432001 2025-10-14,17:26:19.000,287,11053474,-795,0,1760462778,15152.23160939999,185.05580462999933,50715.896512800005 2025-10-14,17:26:20.000,287,11053474,-795,0,1760462779,15152.25855464,184.97121506999974,50715.88952568001 2025-10-14,17:26:21.000,287,11053400,-795,0,1760462780,15152.33939036,184.90777289999824,50715.83362872 2025-10-14,17:26:22.000,287,11053439,-795,0,1760462781,15152.366335599996,184.82318333999865,50715.791705999996 2025-10-14,17:26:23.000,287,11053451,-795,0,1760462782,15152.413489769991,184.7315446499997,50715.81965448001 2025-10-14,17:26:24.000,287,11053415,-795,0,1760462783,15152.440435010001,184.6822007400042,50715.88952568001 2025-10-14,17:26:25.000,287,11053440,-795,0,1760462784,15152.480852870001,184.68924987000355,50715.86856432001 2025-10-14,17:26:26.000,287,11053428,-795,0,1760462785,15152.480852870001,184.63990596000076,50715.86856432001 2025-10-14,17:26:27.000,287,11053434,-795,0,1760462786,15152.501061800001,184.62580770000204,50715.88952568001 2025-10-14,17:26:28.000,287,11053422,-795,0,1760462787,15152.514534419992,184.59056204999797,50715.88253856 2025-10-14,17:26:29.000,287,11053444,-795,0,1760462788,15152.514534419992,184.59056204999797,50715.91747416001 2025-10-14,17:26:30.000,287,11053383,-795,0,1760462789,15152.460643940001,184.61170944000332,50715.90349992 2025-10-14,17:26:31.000,287,11053461,-795,0,1760462790,15152.460643940001,184.56236553000053,50715.896512800005 2025-10-14,17:26:32.000,287,11053457,-675,0,1760462791,15152.447171319996,184.54826727000182,50715.90349992 2025-10-14,17:26:33.000,287,11053427,-795,0,1760462792,15152.393280839991,184.56236553000053,50715.9314484 2025-10-14,17:26:34.000,287,11053406,-795,0,1760462793,15152.386544529996,184.55531640000117,50715.91747416001 2025-10-14,17:26:35.000,287,11053420,-795,0,1760462794,15152.379808220001,184.54121814000246,50715.896512800005 2025-10-14,17:26:36.000,287,11053405,-795,0,1760462795,15152.346126669996,184.51302161999774,50715.847602960006 2025-10-14,17:26:37.000,287,11053433,-795,0,1760462796,15152.386544529996,184.47777597000095,50715.945422640005 2025-10-14,17:26:38.000,287,11053465,-795,0,1760462797,15152.346126669996,184.45662858000287,50715.91048704 2025-10-14,17:26:39.000,287,11053416,-795,0,1760462798,15152.325917739996,184.42843205999816,50715.98734536001 2025-10-14,17:26:40.000,287,11053459,-795,0,1760462799,15152.352862979991,184.40023554000072,50715.93843552001 2025-10-14,17:26:41.000,287,11053426,-795,0,1760462800,15152.2989725,184.386137280002,50715.994332480004 2025-10-14,17:26:42.000,287,11053447,-795,0,1760462801,15152.2989725,184.3367933699992,50715.994332480004 2025-10-14,17:26:43.000,287,11053454,-795,0,1760462802,15152.25855464,184.35089162999793,50715.96638400001 2025-10-14,17:26:44.000,287,11053421,-795,0,1760462803,15152.23834571,184.35794076000457,50715.93843552001 2025-10-14,17:26:45.000,287,11053446,-795,0,1760462804,15152.19792785,184.29449859000306,50715.945422640005 2025-10-14,17:26:46.000,287,11053440,-795,0,1760462805,15152.17771892,184.2874494600037,50716.00830672001 2025-10-14,17:26:47.000,287,11053448,-795,0,1760462806,15152.164246299995,184.259252939999,50716.09913928 2025-10-14,17:26:48.000,287,11053445,-795,0,1760462807,15152.13730106,184.2240072900022,50716.08516504001 2025-10-14,17:26:49.000,287,11053414,-795,0,1760462808,15152.11035581999,184.23105642000155,50716.064203680005 2025-10-14,17:26:50.000,287,11053445,-795,0,1760462809,15152.103619509995,184.23105642000155,50716.0711908 2025-10-14,17:26:51.000,287,11053406,-795,0,1760462810,15152.022783789995,184.20990903000347,50716.0711908 2025-10-14,17:26:52.000,287,11053454,-795,0,1760462811,15152.00931116999,184.21695816000283,50716.09913928 2025-10-14,17:26:53.000,287,11053427,-795,0,1760462812,15152.02952009999,184.21695816000283,50716.05721656001 2025-10-14,17:26:54.000,287,11053462,-795,0,1760462813,15151.982365929995,184.2028599000041,50716.141062 2025-10-14,17:26:55.000,287,11053423,-795,0,1760462814,15151.92847544999,184.2028599000041,50716.14804912 2025-10-14,17:26:56.000,287,11053435,-795,0,1760462815,15151.881321279994,184.26630206999835,50716.127087759996 2025-10-14,17:26:57.000,287,11053419,-795,0,1760462816,15151.854376039999,184.259252939999,50716.10612640001 2025-10-14,17:26:58.000,287,11053434,-795,0,1760462817,15151.793749249999,184.29449859000306,50716.141062 2025-10-14,17:26:59.000,287,11053443,-795,0,1760462818,15151.780276629994,184.259252939999,50716.17599760001 2025-10-14,17:27:00.000,287,11053440,-795,0,1760462819,15151.733122459998,184.26630206999835,50716.20394608001 2025-10-14,17:27:01.000,287,11053444,-795,0,1760462820,15151.699440909993,184.2733511999977,50716.19695896 2025-10-14,17:27:02.000,287,11053440,-795,0,1760462821,15151.652286739998,184.25220380999963,50716.23888168 2025-10-14,17:27:03.000,287,11053415,-795,0,1760462822,15151.598396259993,184.259252939999,50716.22490744001 2025-10-14,17:27:04.000,287,11053454,-795,0,1760462823,15151.524296850002,184.2874494600037,50716.25984304 2025-10-14,17:27:05.000,287,11053403,-795,0,1760462824,15151.510824229998,184.2240072900022,50716.21792032 2025-10-14,17:27:06.000,287,11053425,-795,0,1760462825,15151.490615299997,184.25220380999963,50716.22490744001 2025-10-14,17:27:07.000,287,11053444,-795,0,1760462826,15151.510824229998,184.23105642000155,50716.34368848001 2025-10-14,17:27:08.000,287,11053411,-715,0,1760462827,15151.450197439997,184.2381055500009,50716.29477864 2025-10-14,17:27:09.000,287,11053444,-795,0,1760462828,15151.416515889992,184.23105642000155,50716.27381728001 2025-10-14,17:27:10.000,287,11053387,-795,0,1760462829,15151.436724819992,184.2733511999977,50716.231894560005 2025-10-14,17:27:11.000,287,11053428,-795,0,1760462830,15151.409779579997,184.26630206999835,50716.21792032 2025-10-14,17:27:12.000,287,11053456,-795,0,1760462831,15151.416515889992,184.25220380999963,50716.23888168 2025-10-14,17:27:13.000,287,11053392,-795,0,1760462832,15151.389570649997,184.24515468000027,50716.23888168 2025-10-14,17:27:14.000,287,11053466,-795,0,1760462833,15151.355889099992,184.23105642000155,50716.182984720006 2025-10-14,17:27:15.000,287,11053414,-795,0,1760462834,15151.355889099992,184.2240072900022,50716.162023360004 2025-10-14,17:27:16.000,287,11053460,-795,0,1760462835,15151.355889099992,184.19581077000475,50716.09913928 2025-10-14,17:27:17.000,287,11053444,-795,0,1760462836,15151.322207550002,184.24515468000027,50716.19695896 2025-10-14,17:27:18.000,287,11053442,-795,0,1760462837,15151.362625410002,184.23105642000155,50716.182984720006 2025-10-14,17:27:19.000,287,11053428,-795,0,1760462838,15151.416515889992,184.28040033000434,50716.19695896 2025-10-14,17:27:20.000,287,11053391,-795,0,1760462839,15151.369361719997,184.259252939999,50716.19695896 2025-10-14,17:27:21.000,287,11053467,-795,0,1760462840,15151.396306959992,184.30859685000178,50716.2458688 2025-10-14,17:27:22.000,287,11053484,-795,0,1760462841,15151.369361719997,184.28040033000434,50716.12010064 2025-10-14,17:27:23.000,287,11053472,-795,0,1760462842,15151.376098029992,184.25220380999963,50716.14804912 2025-10-14,17:27:24.000,287,11053465,-795,0,1760462843,15151.376098029992,184.23105642000155,50716.162023360004 2025-10-14,17:27:25.000,287,11053436,-795,0,1760462844,15151.382834340002,184.18171250999876,50716.141062 2025-10-14,17:27:26.000,287,11053465,-795,0,1760462845,15151.382834340002,184.16761425000004,50716.113113520005 2025-10-14,17:27:27.000,287,11053444,-795,0,1760462846,15151.409779579997,184.10417207999853,50716.10612640001 2025-10-14,17:27:28.000,287,11053411,-795,0,1760462847,15151.436724819992,184.0759755600011,50716.15503624001 2025-10-14,17:27:29.000,287,11053471,-795,0,1760462848,15151.429988509997,184.05482817000302,50716.141062 2025-10-14,17:27:30.000,287,11053464,-795,0,1760462849,15151.443461130002,184.01958251999895,50716.07817792 2025-10-14,17:27:31.000,287,11053425,-795,0,1760462850,15151.470406369997,183.98433687000215,50716.015293840006 2025-10-14,17:27:32.000,287,11053483,-795,0,1760462851,15151.423252200002,183.95614035000472,50716.00830672001 2025-10-14,17:27:33.000,287,11053437,-795,0,1760462852,15151.470406369997,183.96318948000408,50716.04324232 2025-10-14,17:27:34.000,287,11053463,-795,0,1760462853,15151.470406369997,183.92089470000064,50716.03625520001 2025-10-14,17:27:35.000,287,11053433,-795,0,1760462854,15151.544505780003,183.92089470000064,50716.04324232 2025-10-14,17:27:36.000,287,11053446,-795,0,1760462855,15151.544505780003,183.89974731000257,50716.02228096 2025-10-14,17:27:37.000,287,11053421,-795,0,1760462856,15151.544505780003,183.89974731000257,50716.02228096 2025-10-14,17:27:38.000,287,11053450,-795,0,1760462857,15151.564714709988,183.8785999200045,50716.02926808 2025-10-14,17:27:39.000,287,11053431,-795,0,1760462858,15151.584923639988,183.89974731000257,50716.03625520001 2025-10-14,17:27:40.000,287,11053432,-755,0,1760462859,15151.584923639988,183.8645016599985,50715.93843552001 2025-10-14,17:27:41.000,287,11053462,-795,0,1760462860,15151.638814119993,183.87155078999785,50715.95240976 2025-10-14,17:27:42.000,287,11053421,-795,0,1760462861,15151.625341499988,183.81515775000298,50715.92446128 2025-10-14,17:27:43.000,287,11053448,-795,0,1760462862,15151.659023049993,183.84335427000042,50715.959396879996 2025-10-14,17:27:44.000,287,11053447,-795,0,1760462863,15151.672495669998,183.83630514000106,50715.92446128 2025-10-14,17:27:45.000,287,11053431,-795,0,1760462864,15151.706177219989,183.7799120999989,50715.959396879996 2025-10-14,17:27:46.000,287,11053467,-795,0,1760462865,15151.719649839994,183.72351906000404,50715.95240976 2025-10-14,17:27:47.000,287,11053481,-795,0,1760462866,15151.719649839994,183.65302776000317,50715.87555144 2025-10-14,17:27:48.000,287,11053440,-795,0,1760462867,15151.793749249999,183.63892950000445,50715.91747416001 2025-10-14,17:27:49.000,287,11053437,-795,0,1760462868,15151.84763972999,183.5825364600023,50715.90349992 2025-10-14,17:27:50.000,287,11053448,-795,0,1760462869,15151.861112349994,183.483848640004,50715.91048704 2025-10-14,17:27:51.000,287,11053519,-795,0,1760462870,15151.93521176,183.4345047300012,50715.91747416001 2025-10-14,17:27:52.000,287,11053437,-795,0,1760462871,15151.95542069,183.40630821000377,50715.994332480004 2025-10-14,17:27:53.000,287,11053435,-795,0,1760462872,15152.00931116999,183.40630821000377,50715.945422640005 2025-10-14,17:27:54.000,287,11053395,-795,0,1760462873,15152.022783789995,183.3358169100029,50715.98035824 2025-10-14,17:27:55.000,287,11053460,-795,0,1760462874,15152.09014688999,183.3217186500042,50715.97337112 2025-10-14,17:27:56.000,287,11053431,-715,0,1760462875,15152.11709213,183.2723747400014,50715.8615772 2025-10-14,17:27:57.000,287,11053397,-795,0,1760462876,15152.13056474999,183.25122735000332,50715.93843552001 2025-10-14,17:27:58.000,287,11053395,-795,0,1760462877,15152.164246299995,183.19483431000117,50715.95240976 2025-10-14,17:27:59.000,287,11053425,-795,0,1760462878,15152.19119153999,183.1736869200031,50715.896512800005 2025-10-14,17:28:00.000,287,11053403,-795,0,1760462879,15152.224873089996,183.09614649000287,50715.896512800005 2025-10-14,17:28:01.000,287,11053390,-795,0,1760462880,15152.245082019996,183.03270432000136,50715.88253856 2025-10-14,17:28:02.000,287,11053456,-795,0,1760462881,15152.27876357,182.99745867000456,50715.896512800005 2025-10-14,17:28:03.000,287,11053392,-795,0,1760462882,15152.27876357,182.89877084999898,50715.896512800005 2025-10-14,17:28:04.000,287,11053387,-795,0,1760462883,15152.292236189991,182.87057433000155,50715.86856432001 2025-10-14,17:28:05.000,287,11053381,-795,0,1760462884,15152.2989725,182.82123041999876,50715.91747416001 2025-10-14,17:28:06.000,287,11053433,-795,0,1760462885,15152.285499879996,182.74368998999853,50715.92446128 2025-10-14,17:28:07.000,287,11053390,-795,0,1760462886,15152.2989725,182.70139521000237,50715.9314484 2025-10-14,17:28:08.000,287,11053427,-755,0,1760462887,15152.27876357,182.68729695000366,50715.93843552001 2025-10-14,17:28:09.000,287,11053455,-795,0,1760462888,15152.312445119991,182.64500217000023,50715.98734536001 2025-10-14,17:28:10.000,287,11053425,-795,0,1760462889,15152.292236189991,182.6802478200043,50716.00830672001 2025-10-14,17:28:11.000,287,11053431,-795,0,1760462890,15152.23834571,182.67319868999766,50715.97337112 2025-10-14,17:28:12.000,287,11053402,-795,0,1760462891,15152.27876357,182.6802478200043,50715.96638400001 2025-10-14,17:28:13.000,287,11053438,-795,0,1760462892,15152.27202725999,182.70139521000237,50715.96638400001 2025-10-14,17:28:14.000,287,11053390,-795,0,1760462893,15152.25855464,182.70139521000237,50716.08516504001 2025-10-14,17:28:15.000,287,11053409,-795,0,1760462894,15152.27202725999,182.65910042999894,50716.08516504001 2025-10-14,17:28:16.000,287,11053467,-795,0,1760462895,15152.21813678,182.69434608000302,50715.994332480004 2025-10-14,17:28:17.000,287,11053439,-795,0,1760462896,15152.21140046999,182.67319868999766,50716.08516504001 2025-10-14,17:28:18.000,287,11053418,-795,0,1760462897,15152.204664159995,182.69434608000302,50716.05022944 2025-10-14,17:28:19.000,287,11053436,-795,0,1760462898,15152.204664159995,182.70844434000173,50716.07817792 2025-10-14,17:28:20.000,287,11053417,-795,0,1760462899,15152.164246299995,182.69434608000302,50716.02926808 2025-10-14,17:28:21.000,287,11053428,-795,0,1760462900,15152.11709213,182.68729695000366,50716.00830672001 2025-10-14,17:28:22.000,287,11053435,-755,0,1760462901,15152.123828439995,182.7154934700011,50716.05721656001 2025-10-14,17:28:23.000,287,11053435,-795,0,1760462902,15152.123828439995,182.70139521000237,50716.02228096 2025-10-14,17:28:24.000,287,11053436,-795,0,1760462903,15152.09014688999,182.69434608000302,50716.00830672001 2025-10-14,17:28:25.000,287,11053376,-795,0,1760462904,15152.083410579995,182.70139521000237,50716.02228096 2025-10-14,17:28:26.000,287,11053445,-795,0,1760462905,15152.07667427,182.70139521000237,50716.02926808 2025-10-14,17:28:27.000,287,11053428,-795,0,1760462906,15152.09014688999,182.70844434000173,50716.0711908 2025-10-14,17:28:28.000,287,11053419,-715,0,1760462907,15152.09014688999,182.74368998999853,50716.064203680005 2025-10-14,17:28:29.000,287,11053433,-795,0,1760462908,15152.103619509995,182.70139521000237,50716.14804912 2025-10-14,17:28:30.000,287,11053414,-795,0,1760462909,15152.0968832,182.67319868999766,50716.10612640001 2025-10-14,17:28:31.000,287,11053384,-795,0,1760462910,15152.11035581999,182.70139521000237,50716.141062 2025-10-14,17:28:32.000,287,11053425,-795,0,1760462911,15152.123828439995,182.65205129999958,50716.13407488001 2025-10-14,17:28:33.000,287,11053418,-795,0,1760462912,15152.103619509995,182.57451086999936,50716.15503624001 2025-10-14,17:28:34.000,287,11053460,-795,0,1760462913,15152.06993795999,182.56746174,50716.13407488001 2025-10-14,17:28:35.000,287,11053407,-795,0,1760462914,15152.06993795999,182.51106869999785,50716.162023360004 2025-10-14,17:28:36.000,287,11053420,-795,0,1760462915,15152.09014688999,182.45467566000298,50716.17599760001 2025-10-14,17:28:37.000,287,11053425,-795,0,1760462916,15152.123828439995,182.39828262000083,50716.13407488001 2025-10-14,17:28:38.000,287,11053409,-795,0,1760462917,15152.083410579995,182.34893870999804,50716.16901048 2025-10-14,17:28:39.000,287,11053422,-795,0,1760462918,15152.103619509995,182.3207421900006,50716.13407488001 2025-10-14,17:28:40.000,287,11053424,-795,0,1760462919,15152.11035581999,182.24320176000037,50716.12010064 2025-10-14,17:28:41.000,287,11053459,-795,0,1760462920,15152.11035581999,182.26434914999845,50716.0711908 2025-10-14,17:28:42.000,287,11053415,-795,0,1760462921,15152.13056474999,182.1586122000008,50716.113113520005 2025-10-14,17:28:43.000,287,11053440,-795,0,1760462922,15152.13056474999,182.10221915999864,50716.07817792 2025-10-14,17:28:44.000,287,11053415,-795,0,1760462923,15152.204664159995,182.06697351000184,50716.07817792 2025-10-14,17:28:45.000,287,11053456,-795,0,1760462924,15152.23160939999,182.04582612000377,50716.03625520001 2025-10-14,17:28:46.000,287,11053426,-795,0,1760462925,15152.21813678,181.99648221000098,50716.05022944 2025-10-14,17:28:47.000,287,11053421,-795,0,1760462926,15152.25181832999,182.0246787299984,50716.05022944 2025-10-14,17:28:48.000,287,11053447,-795,0,1760462927,15152.31918143,181.99648221000098,50716.03625520001 2025-10-14,17:28:49.000,287,11053430,-795,0,1760462928,15152.332654049991,181.98238395000226,50716.04324232 2025-10-14,17:28:50.000,287,11053443,-795,0,1760462929,15152.393280839991,181.98943308000162,50716.0013196 2025-10-14,17:28:51.000,287,11053429,-795,0,1760462930,15152.453907629992,181.94008916999883,50716.00830672001 2025-10-14,17:28:52.000,287,11053462,-795,0,1760462931,15152.474116559992,181.9471382999982,50716.02926808 2025-10-14,17:28:53.000,287,11053356,-795,0,1760462932,15152.554952279992,181.8766470000046,50716.05022944 2025-10-14,17:28:54.000,287,11053443,-795,0,1760462933,15152.534743349992,181.90484352000203,50715.98734536001 2025-10-14,17:28:55.000,287,11053428,-795,0,1760462934,15152.615579069992,181.82025396000245,50715.97337112 2025-10-14,17:28:56.000,287,11053433,-795,0,1760462935,15152.629051689997,181.8273030900018,50716.0013196 2025-10-14,17:28:57.000,287,11053468,-795,0,1760462936,15152.669469549997,181.77091004999966,50715.959396879996 2025-10-14,17:28:58.000,287,11053425,-795,0,1760462937,15152.743568960002,181.74271353000222,50716.02926808 2025-10-14,17:28:59.000,287,11053437,-795,0,1760462938,15152.797459439993,181.7004187499988,50716.0013196 2025-10-14,17:29:00.000,287,11053428,-795,0,1760462939,15152.858086229993,181.69336961999943,50716.02228096 2025-10-14,17:29:01.000,287,11053426,-795,0,1760462940,15152.831140989998,181.69336961999943,50716.02228096 2025-10-14,17:29:02.000,287,11053431,-795,0,1760462941,15152.878295159993,181.67222223000135,50715.994332480004 2025-10-14,17:29:03.000,287,11053413,-795,0,1760462942,15152.945658259989,181.65107484000328,50715.95240976 2025-10-14,17:29:04.000,287,11053460,-795,0,1760462943,15153.013021359999,181.62287831999856,50715.98035824 2025-10-14,17:29:05.000,287,11053450,-795,0,1760462944,15153.039966599994,181.6158291899992,50715.9314484 2025-10-14,17:29:06.000,287,11053442,-795,0,1760462945,15153.033230289999,181.58763267000177,50715.945422640005 2025-10-14,17:29:07.000,287,11053464,-795,0,1760462946,15153.10732969999,181.58763267000177,50715.896512800005 2025-10-14,17:29:08.000,287,11053450,-795,0,1760462947,15153.114066009999,181.5171413700009,50715.88952568001 2025-10-14,17:29:09.000,287,11053444,-795,0,1760462948,15153.14774755999,181.49599398000282,50715.91048704 2025-10-14,17:29:10.000,287,11053435,-755,0,1760462949,15153.21511066,181.49599398000282,50715.87555144 2025-10-14,17:29:11.000,287,11053426,-795,0,1760462950,15153.27573745,181.52419050000026,50715.92446128 2025-10-14,17:29:12.000,287,11053459,-795,0,1760462951,15153.33636424,181.5171413700009,50715.896512800005 2025-10-14,17:29:13.000,287,11053427,-795,0,1760462952,15153.3767821,181.47484659000474,50715.9314484 2025-10-14,17:29:14.000,287,11053426,-795,0,1760462953,15153.464354129996,181.48894485000346,50715.9314484 2025-10-14,17:29:15.000,287,11053456,-795,0,1760462954,15153.47109043999,181.4818957200041,50715.91747416001 2025-10-14,17:29:16.000,287,11053479,-795,0,1760462955,15153.511508299991,181.4536991999994,50715.8615772 2025-10-14,17:29:17.000,287,11053439,-795,0,1760462956,15153.545189849996,181.43960094000067,50715.8615772 2025-10-14,17:29:18.000,287,11053446,-715,0,1760462957,15153.578871400001,181.4536991999994,50715.945422640005 2025-10-14,17:29:19.000,287,11053448,-795,0,1760462958,15153.626025569996,181.39730616000452,50715.86856432001 2025-10-14,17:29:20.000,287,11053450,-795,0,1760462959,15153.646234499996,181.40435529000388,50715.88952568001 2025-10-14,17:29:21.000,287,11053505,-795,0,1760462960,15153.679916050001,181.39025702999788,50715.88253856 2025-10-14,17:29:22.000,287,11053458,-795,0,1760462961,15153.646234499996,181.3550113800011,50715.9314484 2025-10-14,17:29:23.000,287,11053455,-795,0,1760462962,15153.666443429996,181.34091312000237,50715.84061584001 2025-10-14,17:29:24.000,287,11053440,-795,0,1760462963,15153.679916050001,181.2704218200015,50715.86856432001 2025-10-14,17:29:25.000,287,11053428,-795,0,1760462964,15153.632761879991,181.2704218200015,50715.84061584001 2025-10-14,17:29:26.000,287,11053450,-795,0,1760462965,15153.632761879991,181.25632356000278,50715.8615772 2025-10-14,17:29:27.000,287,11053398,-795,0,1760462966,15153.652970809992,181.25632356000278,50715.91747416001 2025-10-14,17:29:28.000,287,11053421,-795,0,1760462967,15153.666443429996,181.20697965,50715.91747416001 2025-10-14,17:29:29.000,287,11053430,-795,0,1760462968,15153.693388669992,181.19993052000063,50715.98734536001 2025-10-14,17:29:30.000,287,11053430,-795,0,1760462969,15153.706861289997,181.16468487000384,50715.97337112 2025-10-14,17:29:31.000,287,11053445,-795,0,1760462970,15153.706861289997,181.14353747999849,50715.96638400001 2025-10-14,17:29:32.000,287,11053455,-795,0,1760462971,15153.693388669992,181.10124270000233,50715.98734536001 2025-10-14,17:29:33.000,287,11053471,-795,0,1760462972,15153.686652359997,181.05189878999954,50716.02228096 2025-10-14,17:29:34.000,287,11053424,-795,0,1760462973,15153.612552949991,181.04484966000018,50715.92446128 2025-10-14,17:29:35.000,287,11053412,-795,0,1760462974,15153.619289260001,180.9250144500038,50715.97337112 2025-10-14,17:29:36.000,287,11053429,-795,0,1760462975,15153.599080330001,180.88271967000037,50716.00830672001 2025-10-14,17:29:37.000,287,11053457,-795,0,1760462976,15153.585607709996,180.875670540001,50716.02228096 2025-10-14,17:29:38.000,287,11053435,-795,0,1760462977,15153.504771989996,180.79108098000142,50716.08516504001 2025-10-14,17:29:39.000,287,11053449,-795,0,1760462978,15153.531717229991,180.8122283699995,50716.03625520001 2025-10-14,17:29:40.000,287,11053454,-795,0,1760462979,15153.524980919996,180.72763880999992,50716.13407488001 2025-10-14,17:29:41.000,287,11053477,-795,0,1760462980,15153.49129936999,180.72763880999992,50716.17599760001 2025-10-14,17:29:42.000,287,11053443,-795,0,1760462981,15153.45761782,180.73468793999928,50716.17599760001 2025-10-14,17:29:43.000,287,11053462,-795,0,1760462982,15153.41719996,180.70649142000184,50716.14804912 2025-10-14,17:29:44.000,287,11053453,-795,0,1760462983,15153.41046364999,180.69239316000312,50716.182984720006 2025-10-14,17:29:45.000,287,11053428,-795,0,1760462984,15153.39699103,180.69944229000248,50716.19695896 2025-10-14,17:29:46.000,287,11053430,-795,0,1760462985,15153.35657317,180.67124576999777,50716.231894560005 2025-10-14,17:29:47.000,287,11053454,-795,0,1760462986,15153.30941899999,180.67124576999777,50716.22490744001 2025-10-14,17:29:48.000,287,11053431,-795,0,1760462987,15153.302682689995,180.63600012000097,50716.16901048 2025-10-14,17:29:49.000,287,11053408,-795,0,1760462988,15153.29594638,180.59370534000482,50716.2109332 2025-10-14,17:29:50.000,287,11053464,-795,0,1760462989,15153.262264829995,180.63600012000097,50716.231894560005 2025-10-14,17:29:51.000,287,11053433,-795,0,1760462990,15153.19490173,180.57960707999882,50716.16901048 2025-10-14,17:29:52.000,287,11053488,-795,0,1760462991,15153.19490173,180.5161649100046,50716.20394608001 2025-10-14,17:29:53.000,287,11053447,-795,0,1760462992,15153.21511066,180.47387013000116,50716.20394608001 2025-10-14,17:29:54.000,287,11053441,-795,0,1760462993,15153.23531959,180.47387013000116,50716.15503624001 2025-10-14,17:29:55.000,287,11053432,-795,0,1760462994,15153.20837434999,180.42452621999837,50716.18997184 2025-10-14,17:29:56.000,287,11053445,-795,0,1760462995,15153.201638039995,180.32583840000007,50716.16901048 2025-10-14,17:29:57.000,287,11053472,-795,0,1760462996,15153.20837434999,180.33288752999943,50716.22490744001 2025-10-14,17:29:58.000,287,11053477,-795,0,1760462997,15153.19490173,180.29059275000327,50716.19695896 2025-10-14,17:29:59.000,287,11053457,-795,0,1760462998,15153.201638039995,180.304691010002,50716.17599760001 2025-10-14,17:30:00.000,287,11053401,-795,0,1760462999,15153.18816541999,180.24124884000048,50716.19695896 2025-10-14,17:30:01.000,287,11053429,-795,0,1760463000,15153.16795648999,180.22715058000176,50716.16901048 2025-10-14,17:30:02.000,287,11053443,-795,0,1760463001,15153.18816541999,180.20600319000368,50716.2458688 2025-10-14,17:30:03.000,287,11053456,-795,0,1760463002,15153.161220179994,180.18485579999833,50716.26683016 2025-10-14,17:30:04.000,287,11053496,-795,0,1760463003,15153.141011249994,180.1707575399996,50716.26683016 2025-10-14,17:30:05.000,287,11053452,-795,0,1760463004,15153.073648149999,180.1073153699981,50716.22490744001 2025-10-14,17:30:06.000,287,11053434,-795,0,1760463005,15153.039966599994,180.08616798000003,50716.31574 2025-10-14,17:30:07.000,287,11053449,-795,0,1760463006,15152.938921949994,180.04387320000387,50716.30875288 2025-10-14,17:30:08.000,287,11053458,-795,0,1760463007,15152.885031469988,180.0368240700045,50716.25984304 2025-10-14,17:30:09.000,287,11053421,-795,0,1760463008,15152.851349919998,180.04387320000387,50716.39259832001 2025-10-14,17:30:10.000,287,11053435,-795,0,1760463009,15152.837877299993,180.02977493999788,50716.350675600006 2025-10-14,17:30:11.000,287,11053494,-795,0,1760463010,15152.750305269998,180.02977493999788,50716.39259832001 2025-10-14,17:30:12.000,287,11053444,-795,0,1760463011,15152.682942170002,180.02977493999788,50716.30176576001 2025-10-14,17:30:13.000,287,11053453,-795,0,1760463012,15152.662733240002,180.02272580999852,50716.37163696001 2025-10-14,17:30:14.000,287,11053470,-795,0,1760463013,15152.629051689997,180.10026623999875,50716.378624080004 2025-10-14,17:30:15.000,287,11053488,-795,0,1760463014,15152.655996929992,180.10026623999875,50716.33670136 2025-10-14,17:30:16.000,287,11053460,-795,0,1760463015,15152.635787999992,180.10026623999875,50716.34368848001 2025-10-14,17:30:17.000,287,11053425,-795,0,1760463016,15152.602106450002,180.14256102000218,50716.39259832001 2025-10-14,17:30:18.000,287,11053472,-795,0,1760463017,15152.588633829997,180.10026623999875,50716.37163696001 2025-10-14,17:30:19.000,287,11053415,-795,0,1760463018,15152.588633829997,180.0720697200013,50716.31574 2025-10-14,17:30:20.000,287,11053448,-795,0,1760463019,15152.534743349992,180.10026623999875,50716.37163696001 2025-10-14,17:30:21.000,287,11053461,-795,0,1760463020,15152.575161209992,180.07911885000067,50716.399585440005 2025-10-14,17:30:22.000,287,11053453,-795,0,1760463021,15152.568424899997,180.07911885000067,50716.35766272 2025-10-14,17:30:23.000,287,11053445,-715,0,1760463022,15152.528007039997,180.0579714600026,50716.399585440005 2025-10-14,17:30:24.000,287,11053446,-795,0,1760463023,15152.568424899997,180.0368240700045,50716.31574 2025-10-14,17:30:25.000,287,11053461,-795,0,1760463024,15152.588633829997,180.0086275499998,50716.329714240004 2025-10-14,17:30:26.000,287,11053447,-795,0,1760463025,15152.622315380002,180.00157842000044,50716.25984304 2025-10-14,17:30:27.000,287,11053461,-795,0,1760463026,15152.588633829997,179.95223450999765,50716.29477864 2025-10-14,17:30:28.000,287,11053460,-795,0,1760463027,15152.608842759997,179.93813624999893,50716.26683016 2025-10-14,17:30:29.000,287,11053447,-795,0,1760463028,15152.635787999992,179.9451853799983,50716.31574 2025-10-14,17:30:30.000,287,11053417,-795,0,1760463029,15152.642524310002,179.9099397300015,50716.231894560005 2025-10-14,17:30:31.000,287,11053476,-795,0,1760463030,15152.655996929992,179.84649756,50716.19695896 2025-10-14,17:30:32.000,287,11053476,-795,0,1760463031,15152.682942170002,179.83944843000063,50716.20394608001 2025-10-14,17:30:33.000,287,11053467,-795,0,1760463032,15152.682942170002,179.77600625999912,50716.19695896 2025-10-14,17:30:34.000,287,11053450,-795,0,1760463033,15152.682942170002,179.79010451999784,50716.23888168 2025-10-14,17:30:35.000,287,11053422,-795,0,1760463034,15152.689678479997,179.79010451999784,50716.25984304 2025-10-14,17:30:36.000,287,11053447,-795,0,1760463035,15152.703151100002,179.79715365000447,50716.19695896 2025-10-14,17:30:37.000,287,11053496,-795,0,1760463036,15152.763777890003,179.76895712999976,50716.21792032 2025-10-14,17:30:38.000,287,11053454,-795,0,1760463037,15152.763777890003,179.76895712999976,50716.16901048 2025-10-14,17:30:39.000,287,11053462,-795,0,1760463038,15152.783986819988,179.7619080000004,50716.21792032 2025-10-14,17:30:40.000,287,11053449,-795,0,1760463039,15152.770514199998,179.78305538999848,50716.231894560005 2025-10-14,17:30:41.000,287,11053462,-795,0,1760463040,15152.810932059998,179.79010451999784,50716.231894560005 2025-10-14,17:30:42.000,287,11053457,-795,0,1760463041,15152.824404679988,179.74076061000233,50716.25285592001 2025-10-14,17:30:43.000,287,11053484,-795,0,1760463042,15152.790723129998,179.73371148000297,50716.21792032 2025-10-14,17:30:44.000,287,11053495,-795,0,1760463043,15152.837877299993,179.69141669999954,50716.23888168 2025-10-14,17:30:45.000,287,11053450,-795,0,1760463044,15152.817668369993,179.70551495999825,50716.23888168 2025-10-14,17:30:46.000,287,11053437,-795,0,1760463045,15152.804195749988,179.67731844000082,50716.23888168 2025-10-14,17:30:47.000,287,11053479,-795,0,1760463046,15152.783986819988,179.6632201800021,50716.280804400005 2025-10-14,17:30:48.000,287,11053479,-795,0,1760463047,15152.844613609988,179.70551495999825,50716.23888168 2025-10-14,17:30:49.000,287,11053455,-795,0,1760463048,15152.831140989998,179.67731844000082,50716.27381728001 2025-10-14,17:30:50.000,287,11053485,-795,0,1760463049,15152.851349919998,179.6632201800021,50716.30875288 2025-10-14,17:30:51.000,287,11053468,-795,0,1760463050,15152.817668369993,179.65617105000274,50716.25285592001 2025-10-14,17:30:52.000,287,11053469,-795,0,1760463051,15152.831140989998,179.62092539999867,50716.25984304 2025-10-14,17:30:53.000,287,11053441,-795,0,1760463052,15152.844613609988,179.62797452999803,50716.31574 2025-10-14,17:30:54.000,287,11053493,-795,0,1760463053,15152.851349919998,179.5997780100006,50716.25285592001 2025-10-14,17:30:55.000,287,11053485,-795,0,1760463054,15152.858086229993,179.5997780100006,50716.30875288 2025-10-14,17:30:56.000,287,11053507,-795,0,1760463055,15152.824404679988,179.52928670999972,50716.231894560005 2025-10-14,17:30:57.000,287,11053415,-795,0,1760463056,15152.858086229993,179.57158149000315,50716.26683016 2025-10-14,17:30:58.000,287,11053476,-795,0,1760463057,15152.878295159993,179.5786306200025,50716.32272712001 2025-10-14,17:30:59.000,287,11053469,-795,0,1760463058,15152.864822539988,179.60682713999995,50716.30176576001 2025-10-14,17:31:00.000,287,11053462,-795,0,1760463059,15152.891767779998,179.64207279000402,50716.28779152 2025-10-14,17:31:01.000,287,11053458,-795,0,1760463060,15152.918713019993,179.62797452999803,50716.30176576001 2025-10-14,17:31:02.000,287,11053446,-795,0,1760463061,15152.925449329989,179.6138762699993,50716.33670136 2025-10-14,17:31:03.000,287,11053466,-795,0,1760463062,15152.911976709998,179.55748323000444,50716.329714240004 2025-10-14,17:31:04.000,287,11053462,-795,0,1760463063,15152.932185639998,179.6138762699993,50716.329714240004 2025-10-14,17:31:05.000,287,11053440,-795,0,1760463064,15152.986076119989,179.57158149000315,50716.28779152 2025-10-14,17:31:06.000,287,11053454,-795,0,1760463065,15152.945658259989,179.515188450001,50716.21792032 2025-10-14,17:31:07.000,287,11053435,-795,0,1760463066,15152.992812429999,179.47289367000485,50716.27381728001 2025-10-14,17:31:08.000,287,11053460,-795,0,1760463067,15153.019757669994,179.4517462799995,50716.23888168 2025-10-14,17:31:09.000,287,11053453,-795,0,1760463068,15153.013021359999,179.43764802000078,50716.2458688 2025-10-14,17:31:10.000,287,11053438,-795,0,1760463069,15153.013021359999,179.388304109998,50716.22490744001 2025-10-14,17:31:11.000,287,11053469,-795,0,1760463070,15153.019757669994,179.33191107000312,50716.21792032 2025-10-14,17:31:12.000,287,11053482,-795,0,1760463071,15153.013021359999,179.31076367999776,50716.31574 2025-10-14,17:31:13.000,287,11053437,-795,0,1760463072,15152.999548739994,179.2684689000016,50716.27381728001 2025-10-14,17:31:14.000,287,11053456,-795,0,1760463073,15152.986076119989,179.21912498999882,50716.33670136 2025-10-14,17:31:15.000,287,11053518,-795,0,1760463074,15152.918713019993,179.2332232500048,50716.28779152 2025-10-14,17:31:16.000,287,11053514,-795,0,1760463075,15152.898504089993,179.1415845599986,50716.30875288 2025-10-14,17:31:17.000,287,11053422,-795,0,1760463076,15152.905240399989,179.14863368999795,50716.39259832001 2025-10-14,17:31:18.000,287,11053442,-795,0,1760463077,15152.844613609988,179.1204371700005,50716.34368848001 2025-10-14,17:31:19.000,287,11053418,-795,0,1760463078,15152.783986819988,179.13453542999923,50716.32272712001 2025-10-14,17:31:20.000,287,11053465,-795,0,1760463079,15152.770514199998,179.09224065000308,50716.37163696001 2025-10-14,17:31:21.000,287,11053442,-795,0,1760463080,15152.757041579993,179.06404412999836,50716.37163696001 2025-10-14,17:31:22.000,287,11053491,-795,0,1760463081,15152.703151100002,179.09224065000308,50716.43452104 2025-10-14,17:31:23.000,287,11053462,-795,0,1760463082,15152.676205859992,179.09928978000244,50716.44150816001 2025-10-14,17:31:24.000,287,11053466,-795,0,1760463083,15152.608842759997,179.08519152000372,50716.4554824 2025-10-14,17:31:25.000,287,11053454,-795,0,1760463084,15152.608842759997,179.12748629999987,50716.43452104 2025-10-14,17:31:26.000,287,11053441,-755,0,1760463085,15152.568424899997,179.1204371700005,50716.41355968 2025-10-14,17:31:27.000,287,11053450,-795,0,1760463086,15152.534743349992,179.1415845599986,50716.50439224 2025-10-14,17:31:28.000,287,11053490,-795,0,1760463087,15152.528007039997,179.18387934000202,50716.518366480006 2025-10-14,17:31:29.000,287,11053484,-795,0,1760463088,15152.501061800001,179.22617411999818,50716.567276320005 2025-10-14,17:31:30.000,287,11053497,-795,0,1760463089,15152.453907629992,179.24027238000417,50716.5952248 2025-10-14,17:31:31.000,287,11053465,-795,0,1760463090,15152.426962389996,179.24732151000353,50716.546314960004 2025-10-14,17:31:32.000,287,11053493,-795,0,1760463091,15152.366335599996,179.19797760000074,50716.60221192 2025-10-14,17:31:33.000,287,11053456,-755,0,1760463092,15152.359599290001,179.21207585999946,50716.60221192 2025-10-14,17:31:34.000,287,11053453,-795,0,1760463093,15152.332654049991,179.16273195000394,50716.56028920001 2025-10-14,17:31:35.000,287,11053466,-795,0,1760463094,15152.325917739996,179.18387934000202,50716.58823768001 2025-10-14,17:31:36.000,287,11053461,-755,0,1760463095,15152.265290949996,179.19092847000138,50716.56028920001 2025-10-14,17:31:37.000,287,11053468,-795,0,1760463096,15152.27202725999,179.19092847000138,50716.65810888001 2025-10-14,17:31:38.000,287,11053487,-795,0,1760463097,15152.19792785,179.1697810800033,50716.62317328 2025-10-14,17:31:39.000,287,11053451,-795,0,1760463098,15152.19792785,179.2050267300001,50716.64413464 2025-10-14,17:31:40.000,287,11053485,-675,0,1760463099,15152.17771892,179.19092847000138,50716.65810888001 2025-10-14,17:31:41.000,287,11053471,-795,0,1760463100,15152.13056474999,179.2332232500048,50716.7000316 2025-10-14,17:31:42.000,287,11053483,-795,0,1760463101,15152.09014688999,179.22617411999818,50716.67208312 2025-10-14,17:31:43.000,287,11053460,-795,0,1760463102,15152.04972902999,179.28256716000033,50716.7000316 2025-10-14,17:31:44.000,287,11053450,-795,0,1760463103,15152.022783789995,179.27551803000097,50716.67208312 2025-10-14,17:31:45.000,287,11053451,-795,0,1760463104,15152.042992719995,179.31076367999776,50716.65810888001 2025-10-14,17:31:46.000,287,11053453,-795,0,1760463105,15151.98910223999,179.37420584999927,50716.53932784001 2025-10-14,17:31:47.000,287,11053477,-795,0,1760463106,15151.98910223999,179.3530584600012,50716.64413464 2025-10-14,17:31:48.000,287,11053486,-795,0,1760463107,15152.01604748,179.40240237000398,50716.58823768001 2025-10-14,17:31:49.000,287,11053499,-795,0,1760463108,15151.982365929995,179.4165006300027,50716.58823768001 2025-10-14,17:31:50.000,287,11053480,-795,0,1760463109,15151.941948069994,179.4799428000042,50716.58823768001 2025-10-14,17:31:51.000,287,11053446,-795,0,1760463110,15151.93521176,179.52928670999972,50716.58823768001 2025-10-14,17:31:52.000,287,11053472,-795,0,1760463111,15151.90826651999,179.54338496999844,50716.546314960004 2025-10-14,17:31:53.000,287,11053418,-795,0,1760463112,15151.84763972999,179.52928670999972,50716.53234072 2025-10-14,17:31:54.000,287,11053447,-795,0,1760463113,15151.90826651999,179.515188450001,50716.546314960004 2025-10-14,17:31:55.000,287,11053488,-795,0,1760463114,15151.921739139994,179.55748323000444,50716.51137936001 2025-10-14,17:31:56.000,287,11053430,-715,0,1760463115,15151.93521176,179.52928670999972,50716.50439224 2025-10-14,17:31:57.000,287,11053405,-795,0,1760463116,15151.96889330999,179.52928670999972,50716.55330208 2025-10-14,17:31:58.000,287,11053410,-795,0,1760463117,15151.94868437999,179.49404106000293,50716.5253536 2025-10-14,17:31:59.000,287,11053494,-795,0,1760463118,15151.97562962,179.515188450001,50716.46246952 2025-10-14,17:32:00.000,287,11053473,-795,0,1760463119,15152.01604748,179.5010901900023,50716.518366480006 2025-10-14,17:32:01.000,287,11053447,-795,0,1760463120,15152.063201649995,179.49404106000293,50716.55330208 2025-10-14,17:32:02.000,287,11053444,-795,0,1760463121,15152.06993795999,179.43059889000142,50716.5253536 2025-10-14,17:32:03.000,287,11053467,-755,0,1760463122,15152.05646534,179.40240237000398,50716.518366480006 2025-10-14,17:32:04.000,287,11053448,-795,0,1760463123,15152.06993795999,179.3530584600012,50716.50439224 2025-10-14,17:32:05.000,287,11053454,-795,0,1760463124,15152.11035581999,179.29666541999904,50716.44150816001 2025-10-14,17:32:06.000,287,11053475,-795,0,1760463125,15152.123828439995,179.2543706400029,50716.46246952 2025-10-14,17:32:07.000,287,11053448,-795,0,1760463126,15152.144037369995,179.2684689000016,50716.448495280005 2025-10-14,17:32:08.000,287,11053449,-795,0,1760463127,15152.164246299995,179.21912498999882,50716.42753392 2025-10-14,17:32:09.000,287,11053431,-795,0,1760463128,15152.144037369995,179.17683021000266,50716.49041800001 2025-10-14,17:32:10.000,287,11053447,-795,0,1760463129,15152.15077367999,179.13453542999923,50716.497405120004 2025-10-14,17:32:11.000,287,11053518,-795,0,1760463130,15152.164246299995,179.06404412999836,50716.4554824 2025-10-14,17:32:12.000,287,11053465,-795,0,1760463131,15152.17098260999,179.03584761000093,50716.518366480006 2025-10-14,17:32:13.000,287,11053442,-795,0,1760463132,15152.144037369995,179.01470022000285,50716.497405120004 2025-10-14,17:32:14.000,287,11053474,-795,0,1760463133,15152.13730106,178.9089632699979,50716.47644376 2025-10-14,17:32:15.000,287,11053474,-795,0,1760463134,15152.144037369995,178.81732457999897,50716.48343088 2025-10-14,17:32:16.000,287,11053410,-795,0,1760463135,15152.13056474999,178.7961771900009,50716.40657256 2025-10-14,17:32:17.000,287,11053479,-795,0,1760463136,15152.0968832,178.72568589000002,50716.46246952 2025-10-14,17:32:18.000,287,11053448,-795,0,1760463137,15152.11035581999,178.68339111000387,50716.46945664001 2025-10-14,17:32:19.000,287,11053472,-795,0,1760463138,15152.13730106,178.62699807000172,50716.448495280005 2025-10-14,17:32:20.000,287,11053469,-795,0,1760463139,15152.0968832,178.62699807000172,50716.46246952 2025-10-14,17:32:21.000,287,11053433,-795,0,1760463140,15152.13056474999,178.66224371999851,50716.50439224 2025-10-14,17:32:22.000,287,11053465,-795,0,1760463141,15152.13730106,178.64109633000044,50716.43452104 2025-10-14,17:32:23.000,287,11053461,-795,0,1760463142,15152.15077367999,178.65519458999916,50716.42753392 2025-10-14,17:32:24.000,287,11053456,-795,0,1760463143,15152.164246299995,178.72568589000002,50716.44150816001 2025-10-14,17:32:25.000,287,11053461,-795,0,1760463144,15152.19119153999,178.75388241000473,50716.48343088 2025-10-14,17:32:26.000,287,11053480,-795,0,1760463145,15152.21813678,178.8102754499996,50716.399585440005 2025-10-14,17:32:27.000,287,11053429,-795,0,1760463146,15152.25181832999,178.81732457999897,50716.46246952 2025-10-14,17:32:28.000,287,11053460,-795,0,1760463147,15152.27876357,178.88076675000048,50716.3856112 2025-10-14,17:32:29.000,287,11053442,-795,0,1760463148,15152.27876357,178.90191413999855,50716.36464984 2025-10-14,17:32:30.000,287,11053449,-795,0,1760463149,15152.305708809996,178.9583071800007,50716.42054680001 2025-10-14,17:32:31.000,287,11053441,-795,0,1760463150,15152.285499879996,178.99355283000477,50716.378624080004 2025-10-14,17:32:32.000,287,11053399,-795,0,1760463151,15152.2989725,179.0076510900035,50716.448495280005 2025-10-14,17:32:33.000,287,11053451,-795,0,1760463152,15152.325917739996,179.0428967400003,50716.42054680001 2025-10-14,17:32:34.000,287,11053451,-755,0,1760463153,15152.285499879996,179.07109325999772,50716.4554824 2025-10-14,17:32:35.000,287,11053440,-795,0,1760463154,15152.224873089996,179.07109325999772,50716.36464984 2025-10-14,17:32:36.000,287,11053421,-795,0,1760463155,15152.27202725999,179.09224065000308,50716.378624080004 2025-10-14,17:32:37.000,287,11053396,-795,0,1760463156,15152.25855464,179.12748629999987,50716.36464984 2025-10-14,17:32:38.000,287,11053429,-795,0,1760463157,15152.19792785,179.13453542999923,50716.41355968 2025-10-14,17:32:39.000,287,11053466,-795,0,1760463158,15152.19792785,179.14863368999795,50716.39259832001 2025-10-14,17:32:40.000,287,11053438,-795,0,1760463159,15152.15750999,179.21207585999946,50716.448495280005 2025-10-14,17:32:41.000,287,11053433,-795,0,1760463160,15152.13056474999,179.22617411999818,50716.448495280005 2025-10-14,17:32:42.000,287,11053439,-795,0,1760463161,15152.083410579995,179.24732151000353,50716.46246952 2025-10-14,17:32:43.000,287,11053418,-795,0,1760463162,15152.022783789995,179.29666541999904,50716.46246952 2025-10-14,17:32:44.000,287,11053392,-795,0,1760463163,15151.97562962,179.27551803000097,50716.518366480006 2025-10-14,17:32:45.000,287,11053451,-795,0,1760463164,15151.90826651999,179.34600933000183,50716.518366480006 2025-10-14,17:32:46.000,287,11053397,-795,0,1760463165,15151.894793899999,179.33896020000248,50716.53932784001 2025-10-14,17:32:47.000,287,11053438,-795,0,1760463166,15151.800485559994,179.3530584600012,50716.53234072 2025-10-14,17:32:48.000,287,11053412,-795,0,1760463167,15151.719649839994,179.3671567199999,50716.567276320005 2025-10-14,17:32:49.000,287,11053426,-795,0,1760463168,15151.659023049993,179.3178128100044,50716.62317328 2025-10-14,17:32:50.000,287,11053482,-795,0,1760463169,15151.618605189993,179.31076367999776,50716.58823768001 2025-10-14,17:32:51.000,287,11053442,-795,0,1760463170,15151.578187329993,179.3178128100044,50716.58125056 2025-10-14,17:32:52.000,287,11053466,-795,0,1760463171,15151.504087920002,179.3037145499984,50716.616186160005 2025-10-14,17:32:53.000,287,11053431,-795,0,1760463172,15151.450197439997,179.33896020000248,50716.67208312 2025-10-14,17:32:54.000,287,11053440,-795,0,1760463173,15151.389570649997,179.42354976000206,50716.7000316 2025-10-14,17:32:55.000,287,11053473,-795,0,1760463174,15151.335680169992,179.4517462799995,50716.65810888001 2025-10-14,17:32:56.000,287,11053436,-795,0,1760463175,15151.315471239992,179.5645323600038,50716.6301604 2025-10-14,17:32:57.000,287,11053432,-795,0,1760463176,15151.322207550002,179.64912192000338,50716.64413464 2025-10-14,17:32:58.000,287,11053491,-795,0,1760463177,15151.295262309992,179.71961322000425,50716.65112176 2025-10-14,17:32:59.000,287,11053432,-795,0,1760463178,15151.254844449992,179.79010451999784,50716.67907024001 2025-10-14,17:33:00.000,287,11053438,-795,0,1760463179,15151.241371830001,179.88879234000342,50716.686057360006 2025-10-14,17:33:01.000,287,11053437,-795,0,1760463180,15151.227899209996,179.96633277000365,50716.63714752001 2025-10-14,17:33:02.000,287,11053434,-795,0,1760463181,15151.227899209996,180.08616798000003,50716.76291568 2025-10-14,17:33:03.000,287,11053447,-795,0,1760463182,15151.174008729991,180.12846276000346,50716.65810888001 2025-10-14,17:33:04.000,287,11053448,-795,0,1760463183,15151.09990932,180.1566592800009,50716.75592856001 2025-10-14,17:33:05.000,287,11053447,-795,0,1760463184,15151.046018839996,180.20600319000368,50716.686057360006 2025-10-14,17:33:06.000,287,11053448,-795,0,1760463185,15151.005600979996,180.27649449000455,50716.72798008001 2025-10-14,17:33:07.000,287,11053444,-795,0,1760463186,15150.97865574,180.3681331800035,50716.65112176 2025-10-14,17:33:08.000,287,11053445,-795,0,1760463187,15150.884347399995,180.38928057000157,50716.616186160005 2025-10-14,17:33:09.000,287,11053455,-795,0,1760463188,15150.843929539995,180.36108405000414,50716.665096000004 2025-10-14,17:33:10.000,287,11053464,-795,0,1760463189,15150.783302749995,180.43862448000436,50716.6301604 2025-10-14,17:33:11.000,287,11053411,-795,0,1760463190,15150.702467029994,180.48091926000052,50716.616186160005 2025-10-14,17:33:12.000,287,11053425,-795,0,1760463191,15150.682258099994,180.5655088200001,50716.60919904001 2025-10-14,17:33:13.000,287,11053459,-795,0,1760463192,15150.641840239994,180.55845969000075,50716.6301604 2025-10-14,17:33:14.000,287,11053412,-795,0,1760463193,15150.641840239994,180.6641966399984,50716.7000316 2025-10-14,17:33:15.000,287,11053468,-795,0,1760463194,15150.682258099994,180.7135405500012,50716.65112176 2025-10-14,17:33:16.000,287,11053445,-795,0,1760463195,15150.69573072,180.7769827200027,50716.60919904001 2025-10-14,17:33:17.000,287,11053448,-795,0,1760463196,15150.662049169994,180.90386705999845,50716.70701872001 2025-10-14,17:33:18.000,287,11053451,-795,0,1760463197,15150.70920333999,180.98845661999803,50716.67208312 2025-10-14,17:33:19.000,287,11053467,-795,0,1760463198,15150.682258099994,181.12943921999977,50716.65810888001 2025-10-14,17:33:20.000,287,11053498,-795,0,1760463199,15150.75635751,181.2210779099987,50716.616186160005 2025-10-14,17:33:21.000,287,11053496,-795,0,1760463200,15150.73614858,181.29861833999894,50716.63714752001 2025-10-14,17:33:22.000,287,11053460,-795,0,1760463201,15150.722675959994,181.41140442000324,50716.58823768001 2025-10-14,17:33:23.000,287,11053441,-795,0,1760463202,15150.702467029994,181.53828875999898,50716.53234072 2025-10-14,17:33:24.000,287,11053442,-795,0,1760463203,15150.68899440999,181.55943615000433,50716.497405120004 2025-10-14,17:33:25.000,287,11053453,-795,0,1760463204,15150.69573072,181.63697658000456,50716.53932784001 2025-10-14,17:33:26.000,287,11053446,-795,0,1760463205,15150.702467029994,181.68632049000007,50716.497405120004 2025-10-14,17:33:27.000,287,11053445,-795,0,1760463206,15150.69573072,181.68632049000007,50716.518366480006 2025-10-14,17:33:28.000,287,11053455,-795,0,1760463207,15150.655312859999,181.7286152700035,50716.49041800001 2025-10-14,17:33:29.000,287,11053442,-795,0,1760463208,15150.655312859999,181.71451701000478,50716.49041800001 2025-10-14,17:33:30.000,287,11053426,-795,0,1760463209,15150.64857654999,181.72156614000414,50716.5253536 2025-10-14,17:33:31.000,287,11053466,-795,0,1760463210,15150.655312859999,181.7286152700035,50716.46945664001 2025-10-14,17:33:32.000,287,11053468,-795,0,1760463211,15150.66878547999,181.7286152700035,50716.37163696001 2025-10-14,17:33:33.000,287,11053440,-795,0,1760463212,15150.66878547999,181.72156614000414,50716.41355968 2025-10-14,17:33:34.000,287,11053466,-795,0,1760463213,15150.682258099994,181.70746787999815,50716.42054680001 2025-10-14,17:33:35.000,287,11053494,-795,0,1760463214,15150.675521789999,181.7004187499988,50716.41355968 2025-10-14,17:33:36.000,287,11053424,-795,0,1760463215,15150.72941226999,181.70746787999815,50716.40657256 2025-10-14,17:33:37.000,287,11053466,-755,0,1760463216,15150.76983012999,181.7286152700035,50716.448495280005 2025-10-14,17:33:38.000,287,11053465,-795,0,1760463217,15150.76983012999,181.7004187499988,50716.399585440005 2025-10-14,17:33:39.000,287,11053470,-795,0,1760463218,15150.77656644,181.7004187499988,50716.35766272 2025-10-14,17:33:40.000,287,11053453,-795,0,1760463219,15150.85066584999,181.6792713600007,50716.34368848001 2025-10-14,17:33:41.000,287,11053459,-795,0,1760463220,15150.85740216,181.67222223000135,50716.378624080004 2025-10-14,17:33:42.000,287,11053465,-795,0,1760463221,15150.95171049999,181.65812397000263,50716.36464984 2025-10-14,17:33:43.000,287,11053440,-795,0,1760463222,15150.93823788,181.59468180000113,50716.34368848001 2025-10-14,17:33:44.000,287,11053435,-795,0,1760463223,15150.965183119995,181.60173093000049,50716.44150816001 2025-10-14,17:33:45.000,287,11053465,-795,0,1760463224,15150.95844681,181.5523870199977,50716.3856112 2025-10-14,17:33:46.000,287,11053453,-795,0,1760463225,15150.924765259995,181.4818957200041,50716.35766272 2025-10-14,17:33:47.000,287,11053521,-795,0,1760463226,15150.985392049995,181.44665007000003,50716.378624080004 2025-10-14,17:33:48.000,287,11053438,-795,0,1760463227,15150.924765259995,181.41140442000324,50716.350675600006 2025-10-14,17:33:49.000,287,11053449,-795,0,1760463228,15150.91129263999,181.3691096399998,50716.329714240004 2025-10-14,17:33:50.000,287,11053448,-795,0,1760463229,15150.91802895,181.31271659999766,50716.350675600006 2025-10-14,17:33:51.000,287,11053442,-795,0,1760463230,15150.904556329995,181.28452008000022,50716.30875288 2025-10-14,17:33:52.000,287,11053439,-795,0,1760463231,15150.91129263999,181.24927443000342,50716.29477864 2025-10-14,17:33:53.000,287,11053449,-795,0,1760463232,15150.91129263999,181.1717340000032,50716.29477864 2025-10-14,17:33:54.000,287,11053472,-795,0,1760463233,15150.924765259995,181.1717340000032,50716.25984304 2025-10-14,17:33:55.000,287,11053463,-795,0,1760463234,15150.97191942999,181.14353747999849,50716.30875288 2025-10-14,17:33:56.000,287,11053452,-795,0,1760463235,15150.95844681,181.1082918300017,50716.25984304 2025-10-14,17:33:57.000,287,11053456,-795,0,1760463236,15151.025809909996,181.11534096000105,50716.29477864 2025-10-14,17:33:58.000,287,11053437,-795,0,1760463237,15151.05275514999,181.0730461800049,50716.28779152 2025-10-14,17:33:59.000,287,11053474,-795,0,1760463238,15151.106645629996,181.11534096000105,50716.231894560005 2025-10-14,17:34:00.000,287,11053470,-795,0,1760463239,15151.12011825,181.12943921999977,50716.22490744001 2025-10-14,17:34:01.000,287,11053483,-795,0,1760463240,15151.187481349996,181.1223900900004,50716.30176576001 2025-10-14,17:34:02.000,287,11053506,-795,0,1760463241,15151.200953970001,181.15058660999784,50716.25285592001 2025-10-14,17:34:03.000,287,11053438,-795,0,1760463242,15151.200953970001,181.13648834999913,50716.2458688 2025-10-14,17:34:04.000,287,11053465,-795,0,1760463243,15151.227899209996,181.1223900900004,50716.17599760001 2025-10-14,17:34:05.000,287,11053449,-795,0,1760463244,15151.275053379992,181.0871444400036,50716.2109332 2025-10-14,17:34:06.000,287,11053460,-795,0,1760463245,15151.234635519992,181.12943921999977,50716.16901048 2025-10-14,17:34:07.000,287,11053461,-795,0,1760463246,15151.187481349996,181.0871444400036,50716.15503624001 2025-10-14,17:34:08.000,287,11053475,-795,0,1760463247,15151.200953970001,181.14353747999849,50716.21792032 2025-10-14,17:34:09.000,287,11053478,-795,0,1760463248,15151.207690279996,181.10124270000233,50716.19695896 2025-10-14,17:34:10.000,287,11053467,-795,0,1760463249,15151.180745040001,181.08009531000425,50716.162023360004 2025-10-14,17:34:11.000,287,11053466,-795,0,1760463250,15151.160536110001,181.11534096000105,50716.182984720006 2025-10-14,17:34:12.000,287,11053430,-795,0,1760463251,15151.180745040001,181.14353747999849,50716.25285592001 2025-10-14,17:34:13.000,287,11053467,-795,0,1760463252,15151.126854559996,181.15058660999784,50716.18997184 2025-10-14,17:34:14.000,287,11053453,-795,0,1760463253,15151.066227769996,181.09419357000297,50716.16901048 2025-10-14,17:34:15.000,287,11053463,-795,0,1760463254,15151.086436699996,181.10124270000233,50716.15503624001 2025-10-14,17:34:16.000,287,11053453,-715,0,1760463255,15151.025809909996,181.08009531000425,50716.127087759996 2025-10-14,17:34:17.000,287,11053450,-795,0,1760463256,15151.03928253,181.1082918300017,50716.31574 2025-10-14,17:34:18.000,287,11053480,-795,0,1760463257,15151.0190736,181.09419357000297,50716.350675600006 2025-10-14,17:34:19.000,287,11053433,-795,0,1760463258,15150.99212835999,181.0730461800049,50716.32272712001 2025-10-14,17:34:20.000,287,11053441,-795,0,1760463259,15150.985392049995,181.12943921999977,50716.28779152 2025-10-14,17:34:21.000,287,11053429,-795,0,1760463260,15150.95171049999,181.0871444400036,50716.29477864 2025-10-14,17:34:22.000,287,11053494,-795,0,1760463261,15150.89108370999,181.13648834999913,50716.31574 2025-10-14,17:34:23.000,287,11053478,-795,0,1760463262,15150.85066584999,181.11534096000105,50716.2458688 2025-10-14,17:34:24.000,287,11053438,-795,0,1760463263,15150.8169843,181.1717340000032,50716.33670136 2025-10-14,17:34:25.000,287,11053468,-795,0,1760463264,15150.742884889994,181.20697965,50716.39259832001 2025-10-14,17:34:26.000,287,11053472,-795,0,1760463265,15150.66878547999,181.2351761700047,50716.34368848001 2025-10-14,17:34:27.000,287,11053444,-795,0,1760463266,15150.641840239994,181.29156920999958,50716.41355968 2025-10-14,17:34:28.000,287,11053481,-795,0,1760463267,15150.567740829989,181.32681486000365,50716.42753392 2025-10-14,17:34:29.000,287,11053451,-795,0,1760463268,15150.486905109989,181.3691096399998,50716.497405120004 2025-10-14,17:34:30.000,287,11053449,-795,0,1760463269,15150.439750939993,181.41140442000324,50716.4554824 2025-10-14,17:34:31.000,287,11053455,-795,0,1760463270,15150.406069389988,181.4677974599981,50716.46246952 2025-10-14,17:34:32.000,287,11053475,-795,0,1760463271,15150.372387839998,181.50304311000218,50716.4554824 2025-10-14,17:34:33.000,287,11053450,-795,0,1760463272,15150.365651529988,181.5523870199977,50716.43452104 2025-10-14,17:34:34.000,287,11053466,-795,0,1760463273,15150.352178909998,181.63697658000456,50716.47644376 2025-10-14,17:34:35.000,287,11053457,-595,0,1760463274,15150.311761049998,181.71451701000478,50716.42753392 2025-10-14,17:34:36.000,287,11053453,-795,0,1760463275,15150.284815810002,181.75681179000094,50716.43452104 2025-10-14,17:34:37.000,287,11053484,-795,0,1760463276,15150.305024740002,181.79205743999773,50716.46945664001 2025-10-14,17:34:38.000,287,11053482,-795,0,1760463277,15150.278079499993,181.86959786999796,50716.44150816001 2025-10-14,17:34:39.000,287,11053438,-795,0,1760463278,15150.264606880002,181.91894178000075,50716.41355968 2025-10-14,17:34:40.000,287,11053448,-795,0,1760463279,15150.237661639992,182.01762959999905,50716.399585440005 2025-10-14,17:34:41.000,287,11053471,-795,0,1760463280,15150.237661639992,182.0105804699997,50716.39259832001 2025-10-14,17:34:42.000,287,11053433,-795,0,1760463281,15150.203980090002,182.109268289998,50716.378624080004 2025-10-14,17:34:43.000,287,11053492,-795,0,1760463282,15150.163562230002,182.09517002999928,50716.40657256 2025-10-14,17:34:44.000,287,11053440,-795,0,1760463283,15150.210716399997,182.15156307000143,50716.39259832001 2025-10-14,17:34:45.000,287,11053446,-795,0,1760463284,15150.170298539997,182.123366550004,50716.399585440005 2025-10-14,17:34:46.000,287,11053430,-795,0,1760463285,15150.143353300002,182.109268289998,50716.35766272 2025-10-14,17:34:47.000,287,11053458,-795,0,1760463286,15150.102935440002,182.15156307000143,50716.399585440005 2025-10-14,17:34:48.000,287,11053433,-795,0,1760463287,15150.123144370002,182.19385785000486,50716.37163696001 2025-10-14,17:34:49.000,287,11053448,-795,0,1760463288,15150.129880679997,182.19385785000486,50716.42753392 2025-10-14,17:34:50.000,287,11053449,-795,0,1760463289,15150.129880679997,182.17975958999887,50716.41355968 2025-10-14,17:34:51.000,287,11053465,-795,0,1760463290,15150.075990199992,182.17975958999887,50716.40657256 2025-10-14,17:34:52.000,287,11053437,-795,0,1760463291,15150.116408059992,182.23615263000102,50716.34368848001 2025-10-14,17:34:53.000,287,11053459,-795,0,1760463292,15150.123144370002,182.20795611000358,50716.37163696001 2025-10-14,17:34:54.000,287,11053451,-795,0,1760463293,15150.136616989992,182.22910350000166,50716.34368848001 2025-10-14,17:34:55.000,287,11053465,-795,0,1760463294,15150.136616989992,182.24320176000037,50716.350675600006 2025-10-14,17:34:56.000,287,11053469,-795,0,1760463295,15150.143353300002,182.20795611000358,50716.34368848001 2025-10-14,17:34:57.000,287,11053476,-795,0,1760463296,15150.156825919992,182.16566133000015,50716.28779152 2025-10-14,17:34:58.000,287,11053483,-795,0,1760463297,15150.123144370002,182.13041568000335,50716.25285592001 2025-10-14,17:34:59.000,287,11053438,-795,0,1760463298,15150.143353300002,182.09517002999928,50716.30176576001 2025-10-14,17:35:00.000,287,11053413,-795,0,1760463299,15150.129880679997,182.05992438000249,50716.34368848001 2025-10-14,17:35:01.000,287,11053451,-795,0,1760463300,15150.136616989992,182.0105804699997,50716.378624080004 2025-10-14,17:35:02.000,287,11053391,-795,0,1760463301,15150.116408059992,181.91894178000075,50716.329714240004 2025-10-14,17:35:03.000,287,11053468,-795,0,1760463302,15150.143353300002,181.88369613000395,50716.31574 2025-10-14,17:35:04.000,287,11053481,-795,0,1760463303,15150.116408059992,181.75681179000094,50716.280804400005 2025-10-14,17:35:05.000,287,11053502,-795,0,1760463304,15150.075990199992,181.73566440000286,50716.30875288 2025-10-14,17:35:06.000,287,11053462,-795,0,1760463305,15150.082726510002,181.67222223000135,50716.21792032 2025-10-14,17:35:07.000,287,11053499,-795,0,1760463306,15150.102935440002,181.62992744999792,50716.2458688 2025-10-14,17:35:08.000,287,11053483,-795,0,1760463307,15150.123144370002,181.54533788999834,50716.20394608001 2025-10-14,17:35:09.000,287,11053453,-795,0,1760463308,15150.170298539997,181.48894485000346,50716.22490744001 2025-10-14,17:35:10.000,287,11053464,-795,0,1760463309,15150.150089609997,181.40435529000388,50716.182984720006 2025-10-14,17:35:11.000,287,11053452,-795,0,1760463310,15150.156825919992,181.34796225000173,50716.17599760001 2025-10-14,17:35:12.000,287,11053502,-795,0,1760463311,15150.203980090002,181.31271659999766,50716.19695896 2025-10-14,17:35:13.000,287,11053452,-795,0,1760463312,15150.230925329997,181.24222530000407,50716.25285592001 2025-10-14,17:35:14.000,287,11053436,-795,0,1760463313,15150.257870569993,181.22812703999807,50716.18997184 2025-10-14,17:35:15.000,287,11053438,-795,0,1760463314,15150.251134259997,181.19288139000128,50716.162023360004 2025-10-14,17:35:16.000,287,11053477,-795,0,1760463315,15150.331969979998,181.12943921999977,50716.12010064 2025-10-14,17:35:17.000,287,11053508,-795,0,1760463316,15150.379124149993,181.10124270000233,50716.09913928 2025-10-14,17:35:18.000,287,11053501,-795,0,1760463317,15150.466696179989,181.09419357000297,50716.0711908 2025-10-14,17:35:19.000,287,11053459,-795,0,1760463318,15150.466696179989,181.08009531000425,50716.0013196 2025-10-14,17:35:20.000,287,11053452,-795,0,1760463319,15150.540795589994,181.0871444400036,50716.08516504001 2025-10-14,17:35:21.000,287,11053461,-795,0,1760463320,15150.587949759989,181.0730461800049,50716.05721656001 2025-10-14,17:35:22.000,287,11053518,-795,0,1760463321,15150.635103929999,181.03780053000082,50716.0711908 2025-10-14,17:35:23.000,287,11053481,-795,0,1760463322,15150.662049169994,181.0871444400036,50716.04324232 2025-10-14,17:35:24.000,287,11053450,-795,0,1760463323,15150.70920333999,181.09419357000297,50716.02926808 2025-10-14,17:35:25.000,287,11053497,-795,0,1760463324,15150.763093819995,181.14353747999849,50715.98035824 2025-10-14,17:35:26.000,287,11053492,-795,0,1760463325,15150.783302749995,181.14353747999849,50715.93843552001 2025-10-14,17:35:27.000,287,11053467,-795,0,1760463326,15150.8169843,181.1717340000032,50716.05022944 2025-10-14,17:35:28.000,287,11053477,-795,0,1760463327,15150.803511679995,181.1717340000032,50715.994332480004 2025-10-14,17:35:29.000,287,11053475,-795,0,1760463328,15150.81024798999,181.13648834999913,50715.98035824 2025-10-14,17:35:30.000,287,11053452,-795,0,1760463329,15150.81024798999,181.15763574000448,50716.015293840006 2025-10-14,17:35:31.000,287,11053456,-795,0,1760463330,15150.83045691999,181.12943921999977,50715.97337112 2025-10-14,17:35:32.000,287,11053452,-795,0,1760463331,15150.83045691999,181.0730461800049,50715.959396879996 2025-10-14,17:35:33.000,287,11053509,-795,0,1760463332,15150.8169843,181.0730461800049,50716.015293840006 2025-10-14,17:35:34.000,287,11053496,-795,0,1760463333,15150.81024798999,181.06599704999826,50716.02926808 2025-10-14,17:35:35.000,287,11053463,-795,0,1760463334,15150.8169843,181.0096040100034,50716.02926808 2025-10-14,17:35:36.000,287,11053468,-795,0,1760463335,15150.803511679995,181.0096040100034,50716.05022944 2025-10-14,17:35:37.000,287,11053461,-795,0,1760463336,15150.79677537,181.01665314000275,50716.10612640001 2025-10-14,17:35:38.000,287,11053430,-795,0,1760463337,15150.77656644,180.99550575000467,50716.07817792 2025-10-14,17:35:39.000,287,11053457,-795,0,1760463338,15150.75635751,180.96730922999996,50716.10612640001 2025-10-14,17:35:40.000,287,11053453,-795,0,1760463339,15150.74962119999,180.96730922999996,50716.09215216 2025-10-14,17:35:41.000,287,11053496,-795,0,1760463340,15150.75635751,180.9602601000006,50716.14804912 2025-10-14,17:35:42.000,287,11053484,-795,0,1760463341,15150.74962119999,180.98140748999867,50716.127087759996 2025-10-14,17:35:43.000,287,11053444,-795,0,1760463342,15150.66878547999,180.97435835999931,50716.12010064 2025-10-14,17:35:44.000,287,11053474,-795,0,1760463343,15150.614894999999,181.0237022700021,50716.09913928 2025-10-14,17:35:45.000,287,11053430,-795,0,1760463344,15150.561004519994,180.99550575000467,50716.17599760001 2025-10-14,17:35:46.000,287,11053477,-795,0,1760463345,15150.507114039989,181.03075140000146,50716.09913928 2025-10-14,17:35:47.000,287,11053489,-795,0,1760463346,15150.500377729993,181.05189878999954,50716.127087759996 2025-10-14,17:35:48.000,287,11053471,-795,0,1760463347,15150.480168799993,181.06599704999826,50716.17599760001 2025-10-14,17:35:49.000,287,11053473,-795,0,1760463348,15150.406069389988,181.09419357000297,50716.25984304 2025-10-14,17:35:50.000,287,11053435,-795,0,1760463349,15150.419542009993,181.0871444400036,50716.25984304 2025-10-14,17:35:51.000,287,11053470,-795,0,1760463350,15150.365651529988,181.1717340000032,50716.26683016 2025-10-14,17:35:52.000,287,11053473,-795,0,1760463351,15150.331969979998,181.18583226000192,50716.22490744001 2025-10-14,17:35:53.000,287,11053441,-795,0,1760463352,15150.305024740002,181.26337269000214,50716.25285592001 2025-10-14,17:35:54.000,287,11053450,-795,0,1760463353,15150.298288429993,181.24927443000342,50716.25984304 2025-10-14,17:35:55.000,287,11053433,-795,0,1760463354,15150.311761049998,181.24927443000342,50716.231894560005 2025-10-14,17:35:56.000,287,11053452,-795,0,1760463355,15150.305024740002,181.29861833999894,50716.19695896 2025-10-14,17:35:57.000,287,11053456,-795,0,1760463356,15150.298288429993,181.28452008000022,50716.30176576001 2025-10-14,17:35:58.000,287,11053425,-795,0,1760463357,15150.278079499993,181.3197657300043,50716.34368848001 2025-10-14,17:35:59.000,287,11053443,-795,0,1760463358,15150.251134259997,181.28452008000022,50716.26683016 2025-10-14,17:36:00.000,287,11053447,-795,0,1760463359,15150.244397950002,181.26337269000214,50716.29477864 2025-10-14,17:36:01.000,287,11053463,-795,0,1760463360,15150.217452709992,181.29156920999958,50716.2458688 2025-10-14,17:36:02.000,287,11053401,-795,0,1760463361,15150.197243779992,181.29156920999958,50716.28779152 2025-10-14,17:36:03.000,287,11053495,-795,0,1760463362,15150.129880679997,181.29156920999958,50716.329714240004 2025-10-14,17:36:04.000,287,11053432,-795,0,1760463363,15150.069253889997,181.2704218200015,50716.32272712001 2025-10-14,17:36:05.000,287,11053496,-795,0,1760463364,15150.082726510002,181.24927443000342,50716.29477864 2025-10-14,17:36:06.000,287,11053455,-795,0,1760463365,15150.049044959997,181.24222530000407,50716.2458688 2025-10-14,17:36:07.000,287,11053439,-795,0,1760463366,15150.022099720001,181.17878313000256,50716.25285592001 2025-10-14,17:36:08.000,287,11053445,-795,0,1760463367,15149.974945549991,181.15058660999784,50716.28779152 2025-10-14,17:36:09.000,287,11053472,-795,0,1760463368,15149.90084614,181.11534096000105,50716.30875288 2025-10-14,17:36:10.000,287,11053462,-795,0,1760463369,15149.894109829991,181.03780053000082,50716.23888168 2025-10-14,17:36:11.000,287,11053486,-795,0,1760463370,15149.88063721,181.00255488000403,50716.280804400005 2025-10-14,17:36:12.000,287,11053450,-795,0,1760463371,15149.83348303999,180.9602601000006,50716.33670136 2025-10-14,17:36:13.000,287,11053450,-795,0,1760463372,15149.82001042,180.90386705999845,50716.31574 2025-10-14,17:36:14.000,287,11053479,-795,0,1760463373,15149.745911009995,180.84747402000357,50716.2458688 2025-10-14,17:36:15.000,287,11053477,-795,0,1760463374,15149.77959256,180.762884460004,50716.280804400005 2025-10-14,17:36:16.000,287,11053477,-755,0,1760463375,15149.75938363,180.72763880999992,50716.182984720006 2025-10-14,17:36:17.000,287,11053412,-795,0,1760463376,15149.77959256,180.70649142000184,50716.2458688 2025-10-14,17:36:18.000,287,11053416,-795,0,1760463377,15149.75264731999,180.62190186000225,50716.2458688 2025-10-14,17:36:19.000,287,11053469,-795,0,1760463378,15149.766119939995,180.55845969000075,50716.20394608001 2025-10-14,17:36:20.000,287,11053489,-795,0,1760463379,15149.786328869995,180.50911577999796,50716.27381728001 2025-10-14,17:36:21.000,287,11053474,-795,0,1760463380,15149.81327410999,180.49501751999924,50716.23888168 2025-10-14,17:36:22.000,287,11053461,-795,0,1760463381,15149.83348303999,180.38928057000157,50716.21792032 2025-10-14,17:36:23.000,287,11053508,-795,0,1760463382,15149.846955659996,180.35403492000478,50716.17599760001 2025-10-14,17:36:24.000,287,11053454,-795,0,1760463383,15149.846955659996,180.34698578999814,50716.14804912 2025-10-14,17:36:25.000,287,11053442,-795,0,1760463384,15149.907582449996,180.3187892700007,50716.113113520005 2025-10-14,17:36:26.000,287,11053467,-795,0,1760463385,15149.887373519996,180.29059275000327,50716.08516504001 2025-10-14,17:36:27.000,287,11053480,-795,0,1760463386,15149.914318759991,180.27649449000455,50716.10612640001 2025-10-14,17:36:28.000,287,11053468,-795,0,1760463387,15149.974945549991,180.24124884000048,50716.14804912 2025-10-14,17:36:29.000,287,11053487,-795,0,1760463388,15149.974945549991,180.18485579999833,50716.141062 2025-10-14,17:36:30.000,287,11053482,-795,0,1760463389,15149.988418169996,180.18485579999833,50716.113113520005 2025-10-14,17:36:31.000,287,11053449,-795,0,1760463390,15150.022099720001,180.16370841000025,50716.09913928 2025-10-14,17:36:32.000,287,11053445,-795,0,1760463391,15149.995154479991,180.14961015000154,50716.09215216 2025-10-14,17:36:33.000,287,11053472,-755,0,1760463392,15150.049044959997,180.1073153699981,50716.015293840006 2025-10-14,17:36:34.000,287,11053448,-795,0,1760463393,15150.042308650001,180.1073153699981,50716.03625520001 2025-10-14,17:36:35.000,287,11053495,-795,0,1760463394,15150.015363409992,180.06502059000195,50716.02926808 2025-10-14,17:36:36.000,287,11053460,-795,0,1760463395,15150.028836029996,180.0368240700045,50716.00830672001 2025-10-14,17:36:37.000,287,11053467,-795,0,1760463396,15150.089462819997,180.02272580999852,50716.02228096 2025-10-14,17:36:38.000,287,11053441,-795,0,1760463397,15150.062517580001,179.99452929000108,50716.05022944 2025-10-14,17:36:39.000,287,11053436,-795,0,1760463398,15150.089462819997,180.00157842000044,50716.05022944 2025-10-14,17:36:40.000,287,11053456,-795,0,1760463399,15150.129880679997,179.93813624999893,50715.959396879996 2025-10-14,17:36:41.000,287,11053462,-795,0,1760463400,15150.150089609997,179.9099397300015,50716.0711908 2025-10-14,17:36:42.000,287,11053446,-795,0,1760463401,15150.136616989992,179.9451853799983,50716.00830672001 2025-10-14,17:36:43.000,287,11053459,-795,0,1760463402,15150.190507469997,179.9451853799983,50716.02228096 2025-10-14,17:36:44.000,287,11053489,-795,0,1760463403,15150.170298539997,179.93108711999957,50716.064203680005 2025-10-14,17:36:45.000,287,11053471,-795,0,1760463404,15150.224189020002,179.95223450999765,50716.02926808 2025-10-14,17:36:46.000,287,11053442,-795,0,1760463405,15150.264606880002,179.9592836400043,50716.05721656001 2025-10-14,17:36:47.000,287,11053441,-795,0,1760463406,15150.284815810002,179.9451853799983,50716.09913928 2025-10-14,17:36:48.000,287,11053441,-795,0,1760463407,15150.345442599988,180.01567667999916,50716.08516504001 2025-10-14,17:36:49.000,287,11053453,-795,0,1760463408,15150.379124149993,180.0086275499998,50716.10612640001 2025-10-14,17:36:50.000,287,11053489,-795,0,1760463409,15150.385860459988,180.0368240700045,50716.09215216 2025-10-14,17:36:51.000,287,11053444,-795,0,1760463410,15150.412805699998,180.10026623999875,50716.02228096 2025-10-14,17:36:52.000,287,11053399,-795,0,1760463411,15150.473432489998,180.12846276000346,50716.05022944 2025-10-14,17:36:53.000,287,11053413,-795,0,1760463412,15150.480168799993,180.12846276000346,50716.04324232 2025-10-14,17:36:54.000,287,11053459,-635,0,1760463413,15150.507114039989,180.17780666999897,50716.08516504001 2025-10-14,17:36:55.000,287,11053474,-795,0,1760463414,15150.527322969989,180.22715058000176,50716.07817792 2025-10-14,17:36:56.000,287,11053432,-795,0,1760463415,15150.547531899989,180.23419971000112,50716.0013196 2025-10-14,17:36:57.000,287,11053448,-795,0,1760463416,15150.574477139999,180.304691010002,50716.05721656001 2025-10-14,17:36:58.000,287,11053415,-795,0,1760463417,15150.581213449994,180.33993665999878,50716.04324232 2025-10-14,17:36:59.000,287,11053425,-795,0,1760463418,15150.574477139999,180.3681331800035,50716.064203680005 2025-10-14,17:37:00.000,287,11053457,-795,0,1760463419,15150.587949759989,180.39632970000093,50716.05022944 2025-10-14,17:37:01.000,287,11053453,-795,0,1760463420,15150.581213449994,180.42452621999837,50716.07817792 2025-10-14,17:37:02.000,287,11053486,-715,0,1760463421,15150.594686069999,180.43157534999773,50716.07817792 2025-10-14,17:37:03.000,287,11053420,-795,0,1760463422,15150.581213449994,180.44567361000372,50716.064203680005 2025-10-14,17:37:04.000,287,11053466,-795,0,1760463423,15150.540795589994,180.417477089999,50716.127087759996 2025-10-14,17:37:05.000,287,11053468,-795,0,1760463424,15150.520586659994,180.45272274000308,50716.09913928 2025-10-14,17:37:06.000,287,11053440,-795,0,1760463425,15150.453223559998,180.44567361000372,50715.98734536001 2025-10-14,17:37:07.000,287,11053451,-795,0,1760463426,15150.453223559998,180.41042795999965,50716.141062 2025-10-14,17:37:08.000,287,11053433,-795,0,1760463427,15150.439750939993,180.44567361000372,50716.13407488001 2025-10-14,17:37:09.000,287,11053464,-795,0,1760463428,15150.379124149993,180.41042795999965,50716.14804912 2025-10-14,17:37:10.000,287,11053414,-795,0,1760463429,15150.325233670002,180.41042795999965,50716.10612640001 2025-10-14,17:37:11.000,287,11053444,-795,0,1760463430,15150.298288429993,180.45272274000308,50716.141062 2025-10-14,17:37:12.000,287,11053441,-795,0,1760463431,15150.325233670002,180.48796838999988,50716.23888168 2025-10-14,17:37:13.000,287,11053419,-795,0,1760463432,15150.278079499993,180.47387013000116,50716.2458688 2025-10-14,17:37:14.000,287,11053400,-795,0,1760463433,15150.251134259997,180.53731230000267,50716.20394608001 2025-10-14,17:37:15.000,287,11053452,-795,0,1760463434,15150.257870569993,180.5302631700033,50716.15503624001 2025-10-14,17:37:16.000,287,11053434,-795,0,1760463435,15150.230925329997,180.52321404000395,50716.15503624001 2025-10-14,17:37:17.000,287,11053472,-715,0,1760463436,15150.271343189997,180.53731230000267,50716.25984304 2025-10-14,17:37:18.000,287,11053396,-795,0,1760463437,15150.257870569993,180.5655088200001,50716.26683016 2025-10-14,17:37:19.000,287,11053457,-795,0,1760463438,15150.224189020002,180.5655088200001,50716.2458688 2025-10-14,17:37:20.000,287,11053447,-795,0,1760463439,15150.230925329997,180.50911577999796,50716.28779152 2025-10-14,17:37:21.000,287,11053429,-795,0,1760463440,15150.210716399997,180.47387013000116,50716.26683016 2025-10-14,17:37:22.000,287,11053440,-795,0,1760463441,15150.150089609997,180.45977187000244,50716.23888168 2025-10-14,17:37:23.000,287,11053449,-795,0,1760463442,15150.156825919992,180.3681331800035,50716.25285592001 2025-10-14,17:37:24.000,287,11053439,-795,0,1760463443,15150.109671749997,180.29764188000263,50716.2458688 2025-10-14,17:37:25.000,287,11053434,-795,0,1760463444,15150.123144370002,180.21305232000304,50716.2109332 2025-10-14,17:37:26.000,287,11053443,-795,0,1760463445,15150.075990199992,180.0932171099994,50716.14804912 2025-10-14,17:37:27.000,287,11053449,-795,0,1760463446,15150.055781269992,180.01567667999916,50716.22490744001 2025-10-14,17:37:28.000,287,11053453,-795,0,1760463447,15150.075990199992,179.973381900003,50716.21792032 2025-10-14,17:37:29.000,287,11053448,-795,0,1760463448,15150.069253889997,179.90289060000214,50716.23888168 2025-10-14,17:37:30.000,287,11053460,-795,0,1760463449,15150.069253889997,179.85354668999935,50716.2109332 2025-10-14,17:37:31.000,287,11053436,-795,0,1760463450,15150.069253889997,179.78305538999848,50716.17599760001 2025-10-14,17:37:32.000,287,11053421,-795,0,1760463451,15150.069253889997,179.7266623500036,50716.17599760001 2025-10-14,17:37:33.000,287,11053391,-795,0,1760463452,15150.042308650001,179.7125640900049,50716.16901048 2025-10-14,17:37:34.000,287,11053484,-795,0,1760463453,15150.062517580001,179.67026931000146,50716.18997184 2025-10-14,17:37:35.000,287,11053459,-795,0,1760463454,15150.089462819997,179.64207279000402,50716.162023360004 2025-10-14,17:37:36.000,287,11053420,-795,0,1760463455,15150.096199129992,179.57158149000315,50716.09913928 2025-10-14,17:37:37.000,287,11053410,-795,0,1760463456,15150.190507469997,179.5645323600038,50716.14804912 2025-10-14,17:37:38.000,287,11053440,-795,0,1760463457,15150.177034849992,179.52223758000036,50716.14804912 2025-10-14,17:37:39.000,287,11053471,-795,0,1760463458,15150.210716399997,179.45879540999886,50716.09215216 2025-10-14,17:37:40.000,287,11053453,-795,0,1760463459,15150.210716399997,179.40240237000398,50716.10612640001 2025-10-14,17:37:41.000,287,11053448,-795,0,1760463460,15150.197243779992,179.33191107000312,50716.113113520005 2025-10-14,17:37:42.000,287,11053440,-795,0,1760463461,15150.170298539997,179.31076367999776,50716.113113520005 2025-10-14,17:37:43.000,287,11053432,-795,0,1760463462,15150.143353300002,179.2050267300001,50716.10612640001 2025-10-14,17:37:44.000,287,11053445,-795,0,1760463463,15150.177034849992,179.18387934000202,50716.015293840006 2025-10-14,17:37:45.000,287,11053426,-795,0,1760463464,15150.156825919992,179.13453542999923,50716.02228096 2025-10-14,17:37:46.000,287,11053430,-795,0,1760463465,15150.109671749997,179.13453542999923,50715.98035824 2025-10-14,17:37:47.000,287,11053442,-795,0,1760463466,15150.129880679997,179.08519152000372,50716.064203680005 2025-10-14,17:37:48.000,287,11053492,-795,0,1760463467,15150.136616989992,179.07814239000436,50716.0013196 2025-10-14,17:37:49.000,287,11053438,-795,0,1760463468,15150.089462819997,179.09928978000244,50715.98035824 2025-10-14,17:37:50.000,287,11053443,-795,0,1760463469,15150.143353300002,179.09224065000308,50715.97337112 2025-10-14,17:37:51.000,287,11053466,-795,0,1760463470,15150.177034849992,179.09224065000308,50715.994332480004 2025-10-14,17:37:52.000,287,11053454,-795,0,1760463471,15150.143353300002,179.07109325999772,50716.04324232 2025-10-14,17:37:53.000,287,11053438,-795,0,1760463472,15150.177034849992,179.01470022000285,50715.98734536001 2025-10-14,17:37:54.000,287,11053496,-795,0,1760463473,15150.183771160002,179.0076510900035,50716.03625520001 2025-10-14,17:37:55.000,287,11053447,-795,0,1760463474,15150.183771160002,179.0217493500022,50716.02228096 2025-10-14,17:37:56.000,287,11053448,-715,0,1760463475,15150.183771160002,179.0076510900035,50715.95240976 2025-10-14,17:37:57.000,287,11053454,-715,0,1760463476,15150.224189020002,178.96535631000006,50716.02926808 2025-10-14,17:37:58.000,287,11053469,-795,0,1760463477,15150.257870569993,178.96535631000006,50716.0013196 2025-10-14,17:37:59.000,287,11053456,-795,0,1760463478,15150.251134259997,178.93011066000327,50715.96638400001 2025-10-14,17:38:00.000,287,11053473,-795,0,1760463479,15150.264606880002,178.91601240000455,50715.959396879996 2025-10-14,17:38:01.000,287,11053458,-795,0,1760463480,15150.217452709992,178.9089632699979,50715.92446128 2025-10-14,17:38:02.000,287,11053452,-795,0,1760463481,15150.224189020002,178.8948650099992,50715.896512800005 2025-10-14,17:38:03.000,287,11053428,-795,0,1760463482,15150.264606880002,178.88781587999983,50715.95240976 2025-10-14,17:38:04.000,287,11053478,-795,0,1760463483,15150.230925329997,178.86666849000176,50715.91048704 2025-10-14,17:38:05.000,287,11053470,-795,0,1760463484,15150.217452709992,178.94420892000198,50715.85459008 2025-10-14,17:38:06.000,287,11053459,-795,0,1760463485,15150.197243779992,178.93011066000327,50715.8615772 2025-10-14,17:38:07.000,287,11053448,-795,0,1760463486,15150.251134259997,178.9230615300039,50716.015293840006 2025-10-14,17:38:08.000,287,11053470,-795,0,1760463487,15150.257870569993,178.88076675000048,50716.02926808 2025-10-14,17:38:09.000,287,11053449,-795,0,1760463488,15150.251134259997,178.9230615300039,50716.0711908 2025-10-14,17:38:10.000,287,11053424,-795,0,1760463489,15150.251134259997,178.93715979000262,50716.02228096 2025-10-14,17:38:11.000,287,11053449,-795,0,1760463490,15150.237661639992,178.97240543999942,50716.04324232 2025-10-14,17:38:12.000,287,11053434,-795,0,1760463491,15150.251134259997,179.0428967400003,50716.03625520001 2025-10-14,17:38:13.000,287,11053435,-795,0,1760463492,15150.224189020002,179.09224065000308,50715.994332480004 2025-10-14,17:38:14.000,287,11053447,-795,0,1760463493,15150.203980090002,179.16273195000394,50716.015293840006 2025-10-14,17:38:15.000,287,11053455,-795,0,1760463494,15150.251134259997,179.1697810800033,50716.05721656001 2025-10-14,17:38:16.000,287,11053449,-795,0,1760463495,15150.156825919992,179.21207585999946,50715.98734536001 2025-10-14,17:38:17.000,287,11053476,-795,0,1760463496,15150.177034849992,179.27551803000097,50716.064203680005 2025-10-14,17:38:18.000,287,11053449,-795,0,1760463497,15150.197243779992,179.29666541999904,50716.05721656001 2025-10-14,17:38:19.000,287,11053454,-795,0,1760463498,15150.170298539997,179.3530584600012,50716.08516504001 2025-10-14,17:38:20.000,287,11053441,-795,0,1760463499,15150.102935440002,179.43059889000142,50716.07817792 2025-10-14,17:38:21.000,287,11053482,-795,0,1760463500,15150.075990199992,179.43764802000078,50716.0711908 2025-10-14,17:38:22.000,287,11053441,-795,0,1760463501,15150.001890790001,179.52223758000036,50716.09913928 2025-10-14,17:38:23.000,287,11053487,-795,0,1760463502,15149.981681860001,179.5645323600038,50716.127087759996 2025-10-14,17:38:24.000,287,11053454,-795,0,1760463503,15149.914318759991,179.54338496999844,50716.19695896 2025-10-14,17:38:25.000,287,11053473,-795,0,1760463504,15149.894109829991,179.62797452999803,50716.13407488001 2025-10-14,17:38:26.000,287,11053473,-795,0,1760463505,15149.82001042,179.64207279000402,50716.064203680005 2025-10-14,17:38:27.000,287,11053435,-795,0,1760463506,15149.84021935,179.70551495999825,50716.182984720006 2025-10-14,17:38:28.000,287,11053499,-795,0,1760463507,15149.806537799996,179.78305538999848,50716.17599760001 2025-10-14,17:38:29.000,287,11053457,-795,0,1760463508,15149.79980149,179.8605958199987,50716.162023360004 2025-10-14,17:38:30.000,287,11053469,-795,0,1760463509,15149.77959256,179.89584147000278,50716.17599760001 2025-10-14,17:38:31.000,287,11053499,-795,0,1760463510,15149.75264731999,179.9451853799983,50716.19695896 2025-10-14,17:38:32.000,287,11053475,-795,0,1760463511,15149.745911009995,179.9592836400043,50716.21792032 2025-10-14,17:38:33.000,287,11053463,-795,0,1760463512,15149.7391747,179.973381900003,50716.23888168 2025-10-14,17:38:34.000,287,11053424,-795,0,1760463513,15149.745911009995,179.99452929000108,50716.23888168 2025-10-14,17:38:35.000,287,11053452,-795,0,1760463514,15149.71896577,180.02977493999788,50716.25984304 2025-10-14,17:38:36.000,287,11053452,-795,0,1760463515,15149.77285624999,180.00157842000044,50716.2458688 2025-10-14,17:38:37.000,287,11053450,-795,0,1760463516,15149.71222945999,179.973381900003,50716.27381728001 2025-10-14,17:38:38.000,287,11053467,-755,0,1760463517,15149.65160266999,180.00157842000044,50716.25285592001 2025-10-14,17:38:39.000,287,11053508,-795,0,1760463518,15149.644866359995,179.98043103000236,50716.280804400005 2025-10-14,17:38:40.000,287,11053461,-795,0,1760463519,15149.665075289995,179.93813624999893,50716.30176576001 2025-10-14,17:38:41.000,287,11053499,-795,0,1760463520,15149.59771219,179.86764494999807,50716.28779152 2025-10-14,17:38:42.000,287,11053502,-795,0,1760463521,15149.564030639995,179.8112519100032,50716.231894560005 2025-10-14,17:38:43.000,287,11053480,-795,0,1760463522,15149.51687647,179.75485887000104,50716.27381728001 2025-10-14,17:38:44.000,287,11053442,-795,0,1760463523,15149.483194919994,179.64207279000402,50716.27381728001 2025-10-14,17:38:45.000,287,11053433,-795,0,1760463524,15149.42930443999,179.55748323000444,50716.25285592001 2025-10-14,17:38:46.000,287,11053468,-795,0,1760463525,15149.375413959999,179.5645323600038,50716.18997184 2025-10-14,17:38:47.000,287,11053511,-795,0,1760463526,15149.368677649989,179.52223758000036,50716.25984304 2025-10-14,17:38:48.000,287,11053476,-795,0,1760463527,15149.314787169998,179.45879540999886,50716.25984304 2025-10-14,17:38:49.000,287,11053429,-795,0,1760463528,15149.281105619993,179.4799428000042,50716.21792032 2025-10-14,17:38:50.000,287,11053455,-795,0,1760463529,15149.240687759993,179.45879540999886,50716.22490744001 2025-10-14,17:38:51.000,287,11053478,-795,0,1760463530,15149.227215139988,179.44469715000014,50716.231894560005 2025-10-14,17:38:52.000,287,11053481,-795,0,1760463531,15149.227215139988,179.48699193000357,50716.30875288 2025-10-14,17:38:53.000,287,11053479,-795,0,1760463532,15149.207006209988,179.48699193000357,50716.231894560005 2025-10-14,17:38:54.000,287,11053471,-795,0,1760463533,15149.207006209988,179.54338496999844,50716.21792032 2025-10-14,17:38:55.000,287,11053481,-795,0,1760463534,15149.213742519998,179.5997780100006,50716.26683016 2025-10-14,17:38:56.000,287,11053439,-795,0,1760463535,15149.213742519998,179.62797452999803,50716.22490744001 2025-10-14,17:38:57.000,287,11053469,-795,0,1760463536,15149.287841929989,179.69141669999954,50716.25285592001 2025-10-14,17:38:58.000,287,11053461,-795,0,1760463537,15149.308050859989,179.74780974000168,50716.23888168 2025-10-14,17:38:59.000,287,11053464,-795,0,1760463538,15149.314787169998,179.78305538999848,50716.2109332 2025-10-14,17:39:00.000,287,11053453,-795,0,1760463539,15149.328259789989,179.8253501700019,50716.19695896 2025-10-14,17:39:01.000,287,11053472,-795,0,1760463540,15149.388886579989,179.8253501700019,50716.19695896 2025-10-14,17:39:02.000,287,11053452,-795,0,1760463541,15149.415831819999,179.8253501700019,50716.17599760001 2025-10-14,17:39:03.000,287,11053461,-795,0,1760463542,15149.442777059994,179.7619080000004,50716.05022944 2025-10-14,17:39:04.000,287,11053440,-795,0,1760463543,15149.44951336999,179.74076061000233,50716.09215216 2025-10-14,17:39:05.000,287,11053462,-795,0,1760463544,15149.503403849994,179.70551495999825,50716.0711908 2025-10-14,17:39:06.000,287,11053447,-795,0,1760463545,15149.462985989994,179.6632201800021,50716.09913928 2025-10-14,17:39:07.000,287,11053454,-795,0,1760463546,15149.422568129994,179.64912192000338,50716.0711908 2025-10-14,17:39:08.000,287,11053492,-795,0,1760463547,15149.46972229999,179.64912192000338,50716.10612640001 2025-10-14,17:39:09.000,287,11053462,-795,0,1760463548,15149.47645861,179.60682713999995,50716.0711908 2025-10-14,17:39:10.000,287,11053488,-795,0,1760463549,15149.503403849994,179.64912192000338,50716.09215216 2025-10-14,17:39:11.000,287,11053527,-795,0,1760463550,15149.523612779994,179.6138762699993,50716.02926808 2025-10-14,17:39:12.000,287,11053475,-795,0,1760463551,15149.53034908999,179.64207279000402,50716.113113520005 2025-10-14,17:39:13.000,287,11053450,-715,0,1760463552,15149.543821709995,179.63502366000466,50716.0711908 2025-10-14,17:39:14.000,287,11053494,-795,0,1760463553,15149.543821709995,179.65617105000274,50716.04324232 2025-10-14,17:39:15.000,287,11053468,-795,0,1760463554,15149.604448499995,179.68436757000018,50715.98734536001 2025-10-14,17:39:16.000,287,11053444,-795,0,1760463555,15149.55055801999,179.73371148000297,50715.97337112 2025-10-14,17:39:17.000,287,11053490,-795,0,1760463556,15149.604448499995,179.73371148000297,50715.994332480004 2025-10-14,17:39:18.000,287,11053466,-795,0,1760463557,15149.59771219,179.75485887000104,50715.93843552001 2025-10-14,17:39:19.000,287,11053438,-795,0,1760463558,15149.61118480999,179.83239930000127,50715.93843552001 2025-10-14,17:39:20.000,287,11053477,-795,0,1760463559,15149.604448499995,179.84649756,50716.0013196 2025-10-14,17:39:21.000,287,11053480,-795,0,1760463560,15149.63813005,179.83239930000127,50715.96638400001 2025-10-14,17:39:22.000,287,11053494,-795,0,1760463561,15149.665075289995,179.93108711999957,50715.95240976 2025-10-14,17:39:23.000,287,11053456,-795,0,1760463562,15149.65160266999,179.99452929000108,50715.97337112 2025-10-14,17:39:24.000,287,11053494,-795,0,1760463563,15149.624657429995,180.0086275499998,50716.00830672001 2025-10-14,17:39:25.000,287,11053476,-795,0,1760463564,15149.61792112,180.0368240700045,50716.03625520001 2025-10-14,17:39:26.000,287,11053474,-795,0,1760463565,15149.59771219,180.05092233000323,50715.994332480004 2025-10-14,17:39:27.000,287,11053459,-795,0,1760463566,15149.5370854,180.07911885000067,50715.97337112 2025-10-14,17:39:28.000,287,11053490,-795,0,1760463567,15149.49666754,180.0932171099994,50716.05721656001 2025-10-14,17:39:29.000,287,11053460,-795,0,1760463568,15149.47645861,180.0086275499998,50715.9314484 2025-10-14,17:39:30.000,287,11053458,-795,0,1760463569,15149.436040749999,180.02272580999852,50715.96638400001 2025-10-14,17:39:31.000,287,11053482,-795,0,1760463570,15149.382150269994,180.05092233000323,50716.015293840006 2025-10-14,17:39:32.000,287,11053464,-795,0,1760463571,15149.334996099999,180.04387320000387,50716.03625520001 2025-10-14,17:39:33.000,287,11053468,-795,0,1760463572,15149.294578239998,180.0368240700045,50716.0013196 2025-10-14,17:39:34.000,287,11053479,-795,0,1760463573,15149.294578239998,180.06502059000195,50715.959396879996 2025-10-14,17:39:35.000,287,11053447,-795,0,1760463574,15149.193533589998,180.05092233000323,50715.97337112 2025-10-14,17:39:36.000,287,11053510,-795,0,1760463575,15149.173324659998,180.07911885000067,50715.98734536001 2025-10-14,17:39:37.000,287,11053449,-795,0,1760463576,15149.146379419988,180.0579714600026,50715.9314484 2025-10-14,17:39:38.000,287,11053475,-795,0,1760463577,15149.153115729998,180.0932171099994,50715.994332480004 2025-10-14,17:39:39.000,287,11053444,-795,0,1760463578,15149.105961560002,180.12846276000346,50716.00830672001 2025-10-14,17:39:40.000,287,11053460,-795,0,1760463579,15149.099225249993,180.1073153699981,50716.015293840006 2025-10-14,17:39:41.000,287,11053433,-795,0,1760463580,15149.031862149997,180.14256102000218,50716.064203680005 2025-10-14,17:39:42.000,287,11053451,-795,0,1760463581,15149.031862149997,180.1566592800009,50716.03625520001 2025-10-14,17:39:43.000,287,11053460,-795,0,1760463582,15149.025125840002,180.17780666999897,50716.02228096 2025-10-14,17:39:44.000,287,11053465,-795,0,1760463583,15149.011653219997,180.24124884000048,50716.064203680005 2025-10-14,17:39:45.000,287,11053436,-795,0,1760463584,15148.984707980002,180.29764188000263,50716.04324232 2025-10-14,17:39:46.000,287,11053437,-795,0,1760463585,15148.964499050002,180.32583840000007,50716.00830672001 2025-10-14,17:39:47.000,287,11053472,-795,0,1760463586,15148.957762739992,180.33288752999943,50716.00830672001 2025-10-14,17:39:48.000,287,11053457,-795,0,1760463587,15148.977971669992,180.34698578999814,50716.03625520001 2025-10-14,17:39:49.000,287,11053439,-795,0,1760463588,15148.977971669992,180.34698578999814,50716.141062 2025-10-14,17:39:50.000,287,11053488,-795,0,1760463589,15148.944290120002,180.3681331800035,50716.05022944 2025-10-14,17:39:51.000,287,11053486,-795,0,1760463590,15148.930817499997,180.4033788300003,50716.113113520005 2025-10-14,17:39:52.000,287,11053459,-795,0,1760463591,15148.930817499997,180.3681331800035,50716.09913928 2025-10-14,17:39:53.000,287,11053505,-795,0,1760463592,15148.910608569997,180.4033788300003,50716.064203680005 2025-10-14,17:39:54.000,287,11053484,-795,0,1760463593,15148.883663330002,180.38928057000157,50716.05721656001 2025-10-14,17:39:55.000,287,11053475,-795,0,1760463594,15148.816300229992,180.37518231000286,50716.05721656001 2025-10-14,17:39:56.000,287,11053469,-795,0,1760463595,15148.735464509991,180.36108405000414,50716.0711908 2025-10-14,17:39:57.000,287,11053468,-795,0,1760463596,15148.688310339996,180.4033788300003,50716.02926808 2025-10-14,17:39:58.000,287,11053458,-795,0,1760463597,15148.61421092999,180.417477089999,50716.04324232 2025-10-14,17:39:59.000,287,11053457,-795,0,1760463598,15148.49295734999,180.417477089999,50716.05022944 2025-10-14,17:40:00.000,287,11053442,-795,0,1760463599,15148.41212162999,180.45272274000308,50716.015293840006 2025-10-14,17:40:01.000,287,11053438,-795,0,1760463600,15148.37170376999,180.45977187000244,50716.08516504001 2025-10-14,17:40:02.000,287,11053458,-795,0,1760463601,15148.29760436,180.49501751999924,50716.12010064 2025-10-14,17:40:03.000,287,11053473,-795,0,1760463602,15148.21003232999,180.52321404000395,50716.03625520001 2025-10-14,17:40:04.000,287,11053512,-795,0,1760463603,15148.095515059998,180.50911577999796,50716.02228096 2025-10-14,17:40:05.000,287,11053474,-795,0,1760463604,15147.974261479998,180.48796838999988,50716.10612640001 2025-10-14,17:40:06.000,287,11053478,-795,0,1760463605,15147.920370999993,180.5161649100046,50716.09215216 2025-10-14,17:40:07.000,287,11053446,-795,0,1760463606,15147.805853730002,180.5020666499986,50716.0013196 2025-10-14,17:40:08.000,287,11053489,-795,0,1760463607,15147.718281699992,180.45272274000308,50716.05022944 2025-10-14,17:40:09.000,287,11053462,-795,0,1760463608,15147.644182290001,180.42452621999837,50716.09215216 2025-10-14,17:40:10.000,287,11053441,-795,0,1760463609,15147.549873949996,180.3187892700007,50716.10612640001 2025-10-14,17:40:11.000,287,11053483,-795,0,1760463610,15147.455565609991,180.26944535999792,50716.064203680005 2025-10-14,17:40:12.000,287,11053466,-795,0,1760463611,15147.455565609991,180.21305232000304,50716.16901048 2025-10-14,17:40:13.000,287,11053484,-795,0,1760463612,15147.39493881999,180.1073153699981,50716.17599760001 2025-10-14,17:40:14.000,287,11053468,-795,0,1760463613,15147.347784649995,179.98043103000236,50716.0711908 2025-10-14,17:40:15.000,287,11053469,-795,0,1760463614,15147.34104834,179.88174321000406,50716.10612640001 2025-10-14,17:40:16.000,287,11053448,-795,0,1760463615,15147.36125727,179.7619080000004,50716.07817792 2025-10-14,17:40:17.000,287,11053515,-795,0,1760463616,15147.42188406,179.6984658299989,50716.04324232 2025-10-14,17:40:18.000,287,11053476,-635,0,1760463617,15147.448829299996,179.5786306200025,50716.02926808 2025-10-14,17:40:19.000,287,11053459,-795,0,1760463618,15147.509456089996,179.5645323600038,50716.05022944 2025-10-14,17:40:20.000,287,11053477,-795,0,1760463619,15147.522928710001,179.45879540999886,50716.0013196 2025-10-14,17:40:21.000,287,11053486,-795,0,1760463620,15147.623973360001,179.4517462799995,50715.98734536001 2025-10-14,17:40:22.000,287,11053427,-795,0,1760463621,15147.698072769992,179.37420584999927,50715.994332480004 2025-10-14,17:40:23.000,287,11053488,-795,0,1760463622,15147.805853730002,179.3037145499984,50715.896512800005 2025-10-14,17:40:24.000,287,11053489,-795,0,1760463623,15147.866480520002,179.3037145499984,50715.88952568001 2025-10-14,17:40:25.000,287,11053503,-795,0,1760463624,15147.906898380003,179.2543706400029,50715.91747416001 2025-10-14,17:40:26.000,287,11053487,-795,0,1760463625,15147.960788859993,179.2543706400029,50715.791705999996 2025-10-14,17:40:27.000,287,11053465,-795,0,1760463626,15148.014679339998,179.21912498999882,50715.76375752 2025-10-14,17:40:28.000,287,11053480,-795,0,1760463627,15148.075306129998,179.19092847000138,50715.826641600004 2025-10-14,17:40:29.000,287,11053467,-795,0,1760463628,15148.142669229994,179.2332232500048,50715.8615772 2025-10-14,17:40:30.000,287,11053482,-795,0,1760463629,15148.176350779999,179.2543706400029,50715.86856432001 2025-10-14,17:40:31.000,287,11053474,-795,0,1760463630,15148.216768639999,179.22617411999818,50715.81965448001 2025-10-14,17:40:32.000,287,11053495,-795,0,1760463631,15148.27739543,179.19797760000074,50715.896512800005 2025-10-14,17:40:33.000,287,11053513,-795,0,1760463632,15148.304340669994,179.19797760000074,50715.88253856 2025-10-14,17:40:34.000,287,11053473,-795,0,1760463633,15148.33128590999,179.16273195000394,50715.77074464001 2025-10-14,17:40:35.000,287,11053490,-795,0,1760463634,15148.29760436,179.16273195000394,50715.77074464001 2025-10-14,17:40:36.000,287,11053495,-795,0,1760463635,15148.344758529995,179.15568282000459,50715.728821920005 2025-10-14,17:40:37.000,287,11053477,-795,0,1760463636,15148.35149483999,179.09224065000308,50715.73580904 2025-10-14,17:40:38.000,287,11053479,-795,0,1760463637,15148.37844008,179.09224065000308,50715.78471888 2025-10-14,17:40:39.000,287,11053510,-795,0,1760463638,15148.37170376999,179.07109325999772,50715.7567704 2025-10-14,17:40:40.000,287,11053504,-795,0,1760463639,15148.41885794,179.04994586999965,50715.77074464001 2025-10-14,17:40:41.000,287,11053494,-795,0,1760463640,15148.45253948999,179.04994586999965,50715.728821920005 2025-10-14,17:40:42.000,287,11053489,-795,0,1760463641,15148.47948473,179.0428967400003,50715.74978328001 2025-10-14,17:40:43.000,287,11053497,-795,0,1760463642,15148.45253948999,179.0428967400003,50715.70087344001 2025-10-14,17:40:44.000,287,11053432,-795,0,1760463643,15148.466012109995,178.99355283000477,50715.72183480001 2025-10-14,17:40:45.000,287,11053475,-795,0,1760463644,15148.54011152,179.01470022000285,50715.77074464001 2025-10-14,17:40:46.000,287,11053487,-795,0,1760463645,15148.60073831,178.9583071800007,50715.76375752 2025-10-14,17:40:47.000,287,11053486,-795,0,1760463646,15148.607474619996,178.99355283000477,50715.76375752 2025-10-14,17:40:48.000,287,11053465,-795,0,1760463647,15148.668101409996,178.95125805000134,50715.77074464001 2025-10-14,17:40:49.000,287,11053473,-795,0,1760463648,15148.735464509991,178.96535631000006,50715.74978328001 2025-10-14,17:40:50.000,287,11053493,-795,0,1760463649,15148.748937129996,178.9230615300039,50715.777731760005 2025-10-14,17:40:51.000,287,11053498,-795,0,1760463650,15148.775882369991,178.93715979000262,50715.63798936 2025-10-14,17:40:52.000,287,11053499,-795,0,1760463651,15148.809563919996,178.94420892000198,50715.67292496001 2025-10-14,17:40:53.000,287,11053460,-795,0,1760463652,15148.809563919996,178.90191413999855,50715.6868992 2025-10-14,17:40:54.000,287,11053496,-795,0,1760463653,15148.863454400002,178.93715979000262,50715.7567704 2025-10-14,17:40:55.000,287,11053517,-795,0,1760463654,15148.829772849997,178.91601240000455,50715.76375752 2025-10-14,17:40:56.000,287,11053504,-795,0,1760463655,15148.802827610001,178.93011066000327,50715.69388632 2025-10-14,17:40:57.000,287,11053476,-795,0,1760463656,15148.836509159992,178.90191413999855,50715.74978328001 2025-10-14,17:40:58.000,287,11053480,-795,0,1760463657,15148.816300229992,178.88076675000048,50715.74978328001 2025-10-14,17:40:59.000,287,11053491,-795,0,1760463658,15148.769146059996,178.85257023000304,50715.679912080006 2025-10-14,17:41:00.000,287,11053498,-795,0,1760463659,15148.735464509991,178.88781587999983,50715.74978328001 2025-10-14,17:41:01.000,287,11053496,-795,0,1760463660,15148.735464509991,178.9089632699979,50715.78471888 2025-10-14,17:41:02.000,287,11053515,-795,0,1760463661,15148.708519269996,178.93715979000262,50715.728821920005 2025-10-14,17:41:03.000,287,11053485,-795,0,1760463662,15148.607474619996,178.9089632699979,50715.81266736 2025-10-14,17:41:04.000,287,11053478,-795,0,1760463663,15148.607474619996,178.97240543999942,50715.78471888 2025-10-14,17:41:05.000,287,11053480,-795,0,1760463664,15148.59400199999,179.0217493500022,50715.74279616 2025-10-14,17:41:06.000,287,11053551,-795,0,1760463665,15148.526638899995,179.06404412999836,50715.71484768 2025-10-14,17:41:07.000,287,11053455,-795,0,1760463666,15148.506429969995,179.1697810800033,50715.74279616 2025-10-14,17:41:08.000,287,11053488,-795,0,1760463667,15148.486221039995,179.19092847000138,50715.83362872 2025-10-14,17:41:09.000,287,11053458,-795,0,1760463668,15148.39191269999,179.24732151000353,50715.826641600004 2025-10-14,17:41:10.000,287,11053511,-795,0,1760463669,15148.405385319995,179.3037145499984,50715.847602960006 2025-10-14,17:41:11.000,287,11053455,-795,0,1760463670,15148.39864901,179.3671567199999,50715.847602960006 2025-10-14,17:41:12.000,287,11053407,-795,0,1760463671,15148.364967459995,179.38125497999863,50715.896512800005 2025-10-14,17:41:13.000,287,11053445,-795,0,1760463672,15148.364967459995,179.40945150000334,50715.88952568001 2025-10-14,17:41:14.000,287,11053512,-795,0,1760463673,15148.284131739994,179.39535324000462,50715.90349992 2025-10-14,17:41:15.000,287,11053441,-795,0,1760463674,15148.257186499999,179.4165006300027,50715.98734536001 2025-10-14,17:41:16.000,287,11053434,-795,0,1760463675,15148.162878159994,179.388304109998,50715.945422640005 2025-10-14,17:41:17.000,287,11053431,-795,0,1760463676,15148.122460299994,179.34600933000183,50715.98734536001 2025-10-14,17:41:18.000,287,11053464,-795,0,1760463677,15148.048360889989,179.29666541999904,50716.02926808 2025-10-14,17:41:19.000,287,11053468,-795,0,1760463678,15147.980997789993,179.26141977000225,50716.02926808 2025-10-14,17:41:20.000,287,11053460,-795,0,1760463679,15147.947316239988,179.17683021000266,50716.064203680005 2025-10-14,17:41:21.000,287,11053454,-795,0,1760463680,15147.859744209993,179.11338804000115,50716.04324232 2025-10-14,17:41:22.000,287,11053450,-795,0,1760463681,15147.819326349992,179.0428967400003,50715.97337112 2025-10-14,17:41:23.000,287,11053444,-795,0,1760463682,15147.745226940002,178.99355283000477,50715.98734536001 2025-10-14,17:41:24.000,287,11053500,-795,0,1760463683,15147.684600150002,178.9230615300039,50716.015293840006 2025-10-14,17:41:25.000,287,11053450,-795,0,1760463684,15147.650918599997,178.91601240000455,50715.994332480004 2025-10-14,17:41:26.000,287,11053405,-795,0,1760463685,15147.583555500001,178.84552110000368,50716.015293840006 2025-10-14,17:41:27.000,287,11053437,-795,0,1760463686,15147.556610259991,178.84552110000368,50716.04324232 2025-10-14,17:41:28.000,287,11053439,-795,0,1760463687,15147.549873949996,178.76798067000345,50716.127087759996 2025-10-14,17:41:29.000,287,11053491,-795,0,1760463688,15147.563346570001,178.7468332799981,50716.07817792 2025-10-14,17:41:30.000,287,11053470,-795,0,1760463689,15147.563346570001,178.7468332799981,50716.07817792 2025-10-14,17:41:31.000,287,11053430,-795,0,1760463690,15147.583555500001,178.6974893700026,50716.04324232 2025-10-14,17:41:32.000,287,11053475,-795,0,1760463691,15147.590291809996,178.66929284999787,50716.07817792 2025-10-14,17:41:33.000,287,11053461,-795,0,1760463692,15147.563346570001,178.59175241999765,50716.015293840006 2025-10-14,17:41:34.000,287,11053505,-795,0,1760463693,15147.590291809996,178.50716285999806,50715.97337112 2025-10-14,17:41:35.000,287,11053462,-795,0,1760463694,15147.603764430001,178.45781895000255,50716.02228096 2025-10-14,17:41:36.000,287,11053441,-795,0,1760463695,15147.617237049992,178.4014259100004,50716.0013196 2025-10-14,17:41:37.000,287,11053451,-795,0,1760463696,15147.630709669997,178.3661802600036,50715.98734536001 2025-10-14,17:41:38.000,287,11053493,-795,0,1760463697,15147.623973360001,178.30978722000145,50715.98734536001 2025-10-14,17:41:39.000,287,11053476,-795,0,1760463698,15147.617237049992,178.27454157000466,50716.00830672001 2025-10-14,17:41:40.000,287,11053432,-795,0,1760463699,15147.630709669997,178.24634504999995,50715.95240976 2025-10-14,17:41:41.000,287,11053463,-795,0,1760463700,15147.630709669997,178.26044330999866,50715.98734536001 2025-10-14,17:41:42.000,287,11053439,-795,0,1760463701,15147.671127529997,178.22519766000187,50715.945422640005 2025-10-14,17:41:43.000,287,11053470,-795,0,1760463702,15147.711545389997,178.28159070000402,50715.93843552001 2025-10-14,17:41:44.000,287,11053477,-795,0,1760463703,15147.751963249997,178.32388548000017,50715.95240976 2025-10-14,17:41:45.000,287,11053456,-795,0,1760463704,15147.853007899997,178.34503286999825,50715.98035824 2025-10-14,17:41:46.000,287,11053451,-795,0,1760463705,15147.839535279993,178.3027380900021,50715.92446128 2025-10-14,17:41:47.000,287,11053475,-795,0,1760463706,15147.913634689998,178.3168363500008,50715.87555144 2025-10-14,17:41:48.000,287,11053459,-795,0,1760463707,15148.001206719993,178.34503286999825,50715.8615772 2025-10-14,17:41:49.000,287,11053441,-795,0,1760463708,15148.075306129998,178.35208200000488,50715.83362872 2025-10-14,17:41:50.000,287,11053443,-795,0,1760463709,15148.149405539989,178.37322939000296,50715.826641600004 2025-10-14,17:41:51.000,287,11053455,-795,0,1760463710,15148.18982339999,178.38732765000168,50715.80568024 2025-10-14,17:41:52.000,287,11053465,-795,0,1760463711,15148.223504949994,178.38027852000232,50715.76375752 2025-10-14,17:41:53.000,287,11053486,-795,0,1760463712,15148.31781329,178.4014259100004,50715.78471888 2025-10-14,17:41:54.000,287,11053497,-795,0,1760463713,15148.344758529995,178.43667156000447,50715.777731760005 2025-10-14,17:41:55.000,287,11053506,-795,0,1760463714,15148.41212162999,178.38027852000232,50715.74279616 2025-10-14,17:41:56.000,287,11053458,-795,0,1760463715,15148.37170376999,178.35208200000488,50715.679912080006 2025-10-14,17:41:57.000,287,11053437,-795,0,1760463716,15148.425594249995,178.38732765000168,50715.7567704 2025-10-14,17:41:58.000,287,11053440,-795,0,1760463717,15148.43233055999,178.3168363500008,50715.80568024 2025-10-14,17:41:59.000,287,11053496,-795,0,1760463718,15148.445803179995,178.33093460999953,50715.74978328001 2025-10-14,17:42:00.000,287,11053471,-795,0,1760463719,15148.37844008,178.28159070000402,50715.74978328001 2025-10-14,17:42:01.000,287,11053478,-795,0,1760463720,15148.344758529995,178.2392959200006,50715.658950720004 2025-10-14,17:42:02.000,287,11053462,-795,0,1760463721,15148.35149483999,178.23224679000123,50715.6868992 2025-10-14,17:42:03.000,287,11053427,-795,0,1760463722,15148.324549599994,178.21109940000315,50715.70087344001 2025-10-14,17:42:04.000,287,11053482,-795,0,1760463723,15148.29086804999,178.2181485300025,50715.728821920005 2025-10-14,17:42:05.000,287,11053452,-795,0,1760463724,15148.324549599994,178.1899520099978,50715.70786056 2025-10-14,17:42:06.000,287,11053473,-795,0,1760463725,15148.304340669994,178.21109940000315,50715.63100224001 2025-10-14,17:42:07.000,287,11053478,-795,0,1760463726,15148.31781329,178.26044330999866,50715.6868992 2025-10-14,17:42:08.000,287,11053434,-795,0,1760463727,15148.37170376999,178.26749243999802,50715.69388632 2025-10-14,17:42:09.000,287,11053451,-795,0,1760463728,15148.37170376999,178.33093460999953,50715.67292496001 2025-10-14,17:42:10.000,287,11053459,-795,0,1760463729,15148.41212162999,178.35208200000488,50715.679912080006 2025-10-14,17:42:11.000,287,11053450,-795,0,1760463730,15148.43233055999,178.40847503999976,50715.658950720004 2025-10-14,17:42:12.000,287,11053493,-755,0,1760463731,15148.51990259,178.40847503999976,50715.70786056 2025-10-14,17:42:13.000,287,11053470,-755,0,1760463732,15148.51316627999,178.42962242999783,50715.69388632 2025-10-14,17:42:14.000,287,11053454,-795,0,1760463733,15148.51316627999,178.4507698200032,50715.64497648 2025-10-14,17:42:15.000,287,11053446,-795,0,1760463734,15148.53337520999,178.45781895000255,50715.66593784 2025-10-14,17:42:16.000,287,11053456,-795,0,1760463735,15148.51316627999,178.47896634000062,50715.73580904 2025-10-14,17:42:17.000,287,11053482,-795,0,1760463736,15148.55358413999,178.5635559000002,50715.83362872 2025-10-14,17:42:18.000,287,11053484,-795,0,1760463737,15148.54011152,178.55650677000085,50715.70087344001 2025-10-14,17:42:19.000,287,11053503,-795,0,1760463738,15148.55358413999,178.5635559000002,50715.79869312001 2025-10-14,17:42:20.000,287,11053465,-795,0,1760463739,15148.51990259,178.612899810003,50715.67292496001 2025-10-14,17:42:21.000,287,11053482,-795,0,1760463740,15148.546847829995,178.61994894000236,50715.70786056 2025-10-14,17:42:22.000,287,11053456,-795,0,1760463741,15148.567056759995,178.59880155000428,50715.71484768 2025-10-14,17:42:23.000,287,11053479,-795,0,1760463742,15148.567056759995,178.57765415999893,50715.7567704 2025-10-14,17:42:24.000,287,11053480,-795,0,1760463743,15148.56032045,178.5847032899983,50715.84061584001 2025-10-14,17:42:25.000,287,11053490,-795,0,1760463744,15148.51990259,178.53535938000277,50715.777731760005 2025-10-14,17:42:26.000,287,11053430,-795,0,1760463745,15148.506429969995,178.52831025000341,50715.7567704 2025-10-14,17:42:27.000,287,11053488,-795,0,1760463746,15148.546847829995,178.52831025000341,50715.80568024 2025-10-14,17:42:28.000,287,11053453,-795,0,1760463747,15148.49969366,178.48601546999998,50715.81965448001 2025-10-14,17:42:29.000,287,11053502,-795,0,1760463748,15148.546847829995,178.4648680800019,50715.85459008 2025-10-14,17:42:30.000,287,11053476,-795,0,1760463749,15148.506429969995,178.43667156000447,50715.847602960006 2025-10-14,17:42:31.000,287,11053494,-795,0,1760463750,15148.54011152,178.40847503999976,50715.84061584001 2025-10-14,17:42:32.000,287,11053492,-795,0,1760463751,15148.51316627999,178.39437678000104,50715.86856432001 2025-10-14,17:42:33.000,287,11053474,-795,0,1760463752,15148.466012109995,178.3661802600036,50715.9314484 2025-10-14,17:42:34.000,287,11053465,-795,0,1760463753,15148.43906687,178.35208200000488,50715.91747416001 2025-10-14,17:42:35.000,287,11053467,-795,0,1760463754,15148.466012109995,178.3027380900021,50715.97337112 2025-10-14,17:42:36.000,287,11053442,-795,0,1760463755,15148.41885794,178.30978722000145,50715.93843552001 2025-10-14,17:42:37.000,287,11053491,-795,0,1760463756,15148.37844008,178.24634504999995,50715.97337112 2025-10-14,17:42:38.000,287,11053486,-795,0,1760463757,15148.35149483999,178.24634504999995,50716.064203680005 2025-10-14,17:42:39.000,287,11053526,-795,0,1760463758,15148.29760436,178.21109940000315,50716.00830672001 2025-10-14,17:42:40.000,287,11053494,-795,0,1760463759,15148.243713879994,178.2181485300025,50715.98035824 2025-10-14,17:42:41.000,287,11053464,-795,0,1760463760,15148.21003232999,178.2533941799993,50716.05721656001 2025-10-14,17:42:42.000,287,11053475,-795,0,1760463761,15148.156141849999,178.28159070000402,50716.064203680005 2025-10-14,17:42:43.000,287,11053488,-795,0,1760463762,15148.102251369994,178.28159070000402,50716.05022944 2025-10-14,17:42:44.000,287,11053484,-795,0,1760463763,15148.068569819989,178.26044330999866,50716.05721656001 2025-10-14,17:42:45.000,287,11053472,-795,0,1760463764,15148.068569819989,178.27454157000466,50716.064203680005 2025-10-14,17:42:46.000,287,11053457,-795,0,1760463765,15148.001206719993,178.26749243999802,50715.97337112 2025-10-14,17:42:47.000,287,11053471,-795,0,1760463766,15148.007943029988,178.32388548000017,50716.03625520001 2025-10-14,17:42:48.000,287,11053476,-795,0,1760463767,15147.947316239988,178.26749243999802,50716.015293840006 2025-10-14,17:42:49.000,287,11053489,-795,0,1760463768,15147.954052549998,178.2181485300025,50716.00830672001 2025-10-14,17:42:50.000,287,11053498,-795,0,1760463769,15147.974261479998,178.1899520099978,50716.05721656001 2025-10-14,17:42:51.000,287,11053462,-795,0,1760463770,15147.920370999993,178.17585374999908,50716.02926808 2025-10-14,17:42:52.000,287,11053520,-795,0,1760463771,15147.940579929993,178.16175549000036,50715.97337112 2025-10-14,17:42:53.000,287,11053503,-795,0,1760463772,15147.933843619998,178.14765723000164,50716.03625520001 2025-10-14,17:42:54.000,287,11053488,-795,0,1760463773,15147.913634689998,178.1194607100042,50715.97337112 2025-10-14,17:42:55.000,287,11053494,-795,0,1760463774,15147.879953139993,178.1194607100042,50716.0013196 2025-10-14,17:42:56.000,287,11053509,-795,0,1760463775,15147.900162069993,178.14060810000228,50715.98734536001 2025-10-14,17:42:57.000,287,11053463,-795,0,1760463776,15147.893425759998,178.19700114000443,50716.09215216 2025-10-14,17:42:58.000,287,11053482,-795,0,1760463777,15147.839535279993,178.26044330999866,50716.04324232 2025-10-14,17:42:59.000,287,11053471,-795,0,1760463778,15147.826062660002,178.27454157000466,50716.02228096 2025-10-14,17:43:00.000,287,11053473,-795,0,1760463779,15147.805853730002,178.32388548000017,50716.064203680005 2025-10-14,17:43:01.000,287,11053482,-795,0,1760463780,15147.772172179997,178.42962242999783,50716.05721656001 2025-10-14,17:43:02.000,287,11053482,-795,0,1760463781,15147.785644800002,178.47896634000062,50715.98035824 2025-10-14,17:43:03.000,287,11053495,-795,0,1760463782,15147.805853730002,178.52831025000341,50716.03625520001 2025-10-14,17:43:04.000,287,11053489,-795,0,1760463783,15147.778908489992,178.57060502999957,50716.05022944 2025-10-14,17:43:05.000,287,11053481,-755,0,1760463784,15147.725018010002,178.66224371999851,50716.015293840006 2025-10-14,17:43:06.000,287,11053459,-795,0,1760463785,15147.684600150002,178.72568589000002,50715.959396879996 2025-10-14,17:43:07.000,287,11053472,-795,0,1760463786,15147.664391220002,178.7750298000028,50715.945422640005 2025-10-14,17:43:08.000,287,11053488,-795,0,1760463787,15147.677863839992,178.83847197000432,50716.04324232 2025-10-14,17:43:09.000,287,11053478,-795,0,1760463788,15147.644182290001,178.9230615300039,50715.95240976 2025-10-14,17:43:10.000,287,11053502,-795,0,1760463789,15147.570082879996,178.96535631000006,50715.96638400001 2025-10-14,17:43:11.000,287,11053495,-795,0,1760463790,15147.543137640001,178.99355283000477,50715.945422640005 2025-10-14,17:43:12.000,287,11053452,-795,0,1760463791,15147.529665019996,179.0217493500022,50715.93843552001 2025-10-14,17:43:13.000,287,11053480,-795,0,1760463792,15147.489247159996,179.07109325999772,50715.9314484 2025-10-14,17:43:14.000,287,11053482,-795,0,1760463793,15147.509456089996,179.1415845599986,50715.945422640005 2025-10-14,17:43:15.000,287,11053454,-795,0,1760463794,15147.489247159996,179.2050267300001,50715.945422640005 2025-10-14,17:43:16.000,287,11053492,-795,0,1760463795,15147.48251085,179.2684689000016,50715.97337112 2025-10-14,17:43:17.000,287,11053470,-795,0,1760463796,15147.428620369996,179.26141977000225,50715.97337112 2025-10-14,17:43:18.000,287,11053472,-795,0,1760463797,15147.428620369996,179.33191107000312,50715.994332480004 2025-10-14,17:43:19.000,287,11053498,-795,0,1760463798,15147.37472988999,179.34600933000183,50715.945422640005 2025-10-14,17:43:20.000,287,11053441,-795,0,1760463799,15147.36125727,179.388304109998,50715.91747416001 2025-10-14,17:43:21.000,287,11053475,-795,0,1760463800,15147.327575719995,179.4799428000042,50715.896512800005 2025-10-14,17:43:22.000,287,11053485,-795,0,1760463801,15147.32083941,179.54338496999844,50715.88253856 2025-10-14,17:43:23.000,287,11053503,-795,0,1760463802,15147.31410309999,179.5786306200025,50715.87555144 2025-10-14,17:43:24.000,287,11053442,-795,0,1760463803,15147.31410309999,179.67026931000146,50715.847602960006 2025-10-14,17:43:25.000,287,11053499,-795,0,1760463804,15147.30063048,179.74780974000168,50715.83362872 2025-10-14,17:43:26.000,287,11053499,-795,0,1760463805,15147.26021262,179.8253501700019,50715.80568024 2025-10-14,17:43:27.000,287,11053467,-795,0,1760463806,15147.28042155,179.8605958199987,50715.86856432001 2025-10-14,17:43:28.000,287,11053511,-795,0,1760463807,15147.31410309999,179.91698886000086,50715.83362872 2025-10-14,17:43:29.000,287,11053471,-795,0,1760463808,15147.32083941,179.95223450999765,50715.90349992 2025-10-14,17:43:30.000,287,11053484,-755,0,1760463809,15147.29389416999,180.01567667999916,50715.8615772 2025-10-14,17:43:31.000,287,11053492,-795,0,1760463810,15147.327575719995,180.02977493999788,50715.945422640005 2025-10-14,17:43:32.000,287,11053504,-795,0,1760463811,15147.307366789995,180.07911885000067,50715.91747416001 2025-10-14,17:43:33.000,287,11053489,-795,0,1760463812,15147.27368523999,180.1073153699981,50715.88253856 2025-10-14,17:43:34.000,287,11053469,-795,0,1760463813,15147.29389416999,180.08616798000003,50715.85459008 2025-10-14,17:43:35.000,287,11053480,-795,0,1760463814,15147.25347630999,180.07911885000067,50715.87555144 2025-10-14,17:43:36.000,287,11053476,-795,0,1760463815,15147.28042155,180.0579714600026,50715.88253856 2025-10-14,17:43:37.000,287,11053466,-795,0,1760463816,15147.246739999995,180.0368240700045,50715.85459008 2025-10-14,17:43:38.000,287,11053500,-795,0,1760463817,15147.25347630999,179.96633277000365,50715.81965448001 2025-10-14,17:43:39.000,287,11053477,-795,0,1760463818,15147.25347630999,179.91698886000086,50715.81266736 2025-10-14,17:43:40.000,287,11053491,-795,0,1760463819,15147.28042155,179.90289060000214,50715.8615772 2025-10-14,17:43:41.000,287,11053471,-795,0,1760463820,15147.31410309999,179.88174321000406,50715.84061584001 2025-10-14,17:43:42.000,287,11053494,-795,0,1760463821,15147.307366789995,179.8605958199987,50715.896512800005 2025-10-14,17:43:43.000,287,11053507,-795,0,1760463822,15147.27368523999,179.80420278000383,50715.791705999996 2025-10-14,17:43:44.000,287,11053455,-795,0,1760463823,15147.28042155,179.8112519100032,50715.78471888 2025-10-14,17:43:45.000,287,11053500,-795,0,1760463824,15147.26021262,179.79715365000447,50715.74279616 2025-10-14,17:43:46.000,287,11053464,-795,0,1760463825,15147.28042155,179.79715365000447,50715.72183480001 2025-10-14,17:43:47.000,287,11053503,-795,0,1760463826,15147.29389416999,179.79010451999784,50715.73580904 2025-10-14,17:43:48.000,287,11053484,-795,0,1760463827,15147.29389416999,179.78305538999848,50715.791705999996 2025-10-14,17:43:49.000,287,11053491,-795,0,1760463828,15147.35452095999,179.8112519100032,50715.73580904 2025-10-14,17:43:50.000,287,11053444,-795,0,1760463829,15147.347784649995,179.88174321000406,50715.73580904 2025-10-14,17:43:51.000,287,11053498,-795,0,1760463830,15147.40167513,179.89584147000278,50715.72183480001 2025-10-14,17:43:52.000,287,11053478,-795,0,1760463831,15147.39493881999,179.93813624999893,50715.74279616 2025-10-14,17:43:53.000,287,11053491,-795,0,1760463832,15147.428620369996,179.9592836400043,50715.72183480001 2025-10-14,17:43:54.000,287,11053439,-795,0,1760463833,15147.41514774999,179.973381900003,50715.6868992 2025-10-14,17:43:55.000,287,11053473,-795,0,1760463834,15147.455565609991,180.02977493999788,50715.74279616 2025-10-14,17:43:56.000,287,11053469,-795,0,1760463835,15147.42188406,180.07911885000067,50715.679912080006 2025-10-14,17:43:57.000,287,11053450,-795,0,1760463836,15147.469038229996,180.04387320000387,50715.74279616 2025-10-14,17:43:58.000,287,11053498,-795,0,1760463837,15147.41514774999,180.0579714600026,50715.74279616 2025-10-14,17:43:59.000,287,11053448,-795,0,1760463838,15147.435356679991,180.0720697200013,50715.728821920005 2025-10-14,17:44:00.000,287,11053473,-795,0,1760463839,15147.42188406,180.11436450000474,50715.74279616 2025-10-14,17:44:01.000,287,11053504,-795,0,1760463840,15147.435356679991,180.0720697200013,50715.73580904 2025-10-14,17:44:02.000,287,11053491,-795,0,1760463841,15147.44209299,180.07911885000067,50715.77074464001 2025-10-14,17:44:03.000,287,11053435,-795,0,1760463842,15147.41514774999,180.0579714600026,50715.74978328001 2025-10-14,17:44:04.000,287,11053510,-795,0,1760463843,15147.41514774999,180.04387320000387,50715.74279616 2025-10-14,17:44:05.000,287,11053515,-795,0,1760463844,15147.408411439996,180.0368240700045,50715.6868992 2025-10-14,17:44:06.000,287,11053482,-795,0,1760463845,15147.435356679991,180.00157842000044,50715.74978328001 2025-10-14,17:44:07.000,287,11053480,-795,0,1760463846,15147.44209299,179.98043103000236,50715.728821920005 2025-10-14,17:44:08.000,287,11053488,-795,0,1760463847,15147.388202509996,180.00157842000044,50715.658950720004 2025-10-14,17:44:09.000,287,11053502,-795,0,1760463848,15147.39493881999,180.00157842000044,50715.70786056 2025-10-14,17:44:10.000,287,11053447,-795,0,1760463849,15147.428620369996,180.0086275499998,50715.74279616 2025-10-14,17:44:11.000,287,11053487,-795,0,1760463850,15147.41514774999,179.98043103000236,50715.728821920005 2025-10-14,17:44:12.000,287,11053493,-795,0,1760463851,15147.41514774999,179.99452929000108,50715.777731760005 2025-10-14,17:44:13.000,287,11053518,-795,0,1760463852,15147.435356679991,179.99452929000108,50715.76375752 2025-10-14,17:44:14.000,287,11053444,-795,0,1760463853,15147.37472988999,180.04387320000387,50715.76375752 2025-10-14,17:44:15.000,287,11053466,-795,0,1760463854,15147.37472988999,180.0368240700045,50715.72183480001 2025-10-14,17:44:16.000,287,11053470,-795,0,1760463855,15147.35452095999,180.0579714600026,50715.658950720004 2025-10-14,17:44:17.000,287,11053460,-795,0,1760463856,15147.34104834,180.0368240700045,50715.64497648 2025-10-14,17:44:18.000,287,11053476,-795,0,1760463857,15147.367993579996,180.04387320000387,50715.69388632 2025-10-14,17:44:19.000,287,11053465,-795,0,1760463858,15147.29389416999,180.0368240700045,50715.67292496001 2025-10-14,17:44:20.000,287,11053492,-795,0,1760463859,15147.266948929995,180.04387320000387,50715.791705999996 2025-10-14,17:44:21.000,287,11053498,-795,0,1760463860,15147.28042155,180.0368240700045,50715.77074464001 2025-10-14,17:44:22.000,287,11053460,-795,0,1760463861,15147.246739999995,180.0579714600026,50715.791705999996 2025-10-14,17:44:23.000,287,11053467,-795,0,1760463862,15147.25347630999,180.11436450000474,50715.78471888 2025-10-14,17:44:24.000,287,11053481,-795,0,1760463863,15147.226531069995,180.1214136300041,50715.70786056 2025-10-14,17:44:25.000,287,11053481,-795,0,1760463864,15147.246739999995,180.20600319000368,50715.77074464001 2025-10-14,17:44:26.000,287,11053491,-795,0,1760463865,15147.21979476,180.24124884000048,50715.72183480001 2025-10-14,17:44:27.000,287,11053473,-795,0,1760463866,15147.23326737999,180.29764188000263,50715.74978328001 2025-10-14,17:44:28.000,287,11053487,-795,0,1760463867,15147.21979476,180.32583840000007,50715.76375752 2025-10-14,17:44:29.000,287,11053485,-795,0,1760463868,15147.19284951999,180.36108405000414,50715.728821920005 2025-10-14,17:44:30.000,287,11053518,-795,0,1760463869,15147.19284951999,180.39632970000093,50715.74279616 2025-10-14,17:44:31.000,287,11053503,-795,0,1760463870,15147.17264058999,180.42452621999837,50715.74279616 2025-10-14,17:44:32.000,287,11053518,-795,0,1760463871,15147.19958583,180.45977187000244,50715.78471888 2025-10-14,17:44:33.000,287,11053507,-795,0,1760463872,15147.13895904,180.48796838999988,50715.77074464001 2025-10-14,17:44:34.000,287,11053490,-795,0,1760463873,15147.145695349995,180.5302631700033,50715.80568024 2025-10-14,17:44:35.000,287,11053501,-795,0,1760463874,15147.11201379999,180.5302631700033,50715.70087344001 2025-10-14,17:44:36.000,287,11053494,-795,0,1760463875,15147.09180486999,180.58665620999818,50715.67292496001 2025-10-14,17:44:37.000,287,11053501,-795,0,1760463876,15147.085068559994,180.62190186000225,50715.77074464001 2025-10-14,17:44:38.000,287,11053497,-795,0,1760463877,15147.07833225,180.6289509900016,50715.81965448001 2025-10-14,17:44:39.000,287,11053471,-795,0,1760463878,15147.07833225,180.68534403000376,50715.791705999996 2025-10-14,17:44:40.000,287,11053519,-795,0,1760463879,15147.05138700999,180.6782949000044,50715.79869312001 2025-10-14,17:44:41.000,287,11053511,-795,0,1760463880,15147.037914389999,180.67124576999777,50715.81266736 2025-10-14,17:44:42.000,287,11053482,-795,0,1760463881,15147.024441769994,180.73468793999928,50715.84061584001 2025-10-14,17:44:43.000,287,11053531,-795,0,1760463882,15146.943606049994,180.7769827200027,50715.728821920005 2025-10-14,17:44:44.000,287,11053525,-795,0,1760463883,15146.977287599999,180.81927749999886,50715.777731760005 2025-10-14,17:44:45.000,287,11053477,-795,0,1760463884,15146.963814979994,180.8615722800023,50715.777731760005 2025-10-14,17:44:46.000,287,11053487,-795,0,1760463885,15146.936869739999,180.88271967000037,50715.7567704 2025-10-14,17:44:47.000,287,11053492,-795,0,1760463886,15146.957078669999,180.96730922999996,50715.71484768 2025-10-14,17:44:48.000,287,11053497,-795,0,1760463887,15146.99076021999,180.98140748999867,50715.73580904 2025-10-14,17:44:49.000,287,11053487,-795,0,1760463888,15146.984023909994,181.0237022700021,50715.728821920005 2025-10-14,17:44:50.000,287,11053506,-795,0,1760463889,15146.984023909994,181.03075140000146,50715.728821920005 2025-10-14,17:44:51.000,287,11053462,-795,0,1760463890,15147.004232839994,181.03780053000082,50715.77074464001 2025-10-14,17:44:52.000,287,11053469,-795,0,1760463891,15147.017705459999,181.0237022700021,50715.74279616 2025-10-14,17:44:53.000,287,11053488,-795,0,1760463892,15147.017705459999,180.98845661999803,50715.73580904 2025-10-14,17:44:54.000,287,11053495,-795,0,1760463893,15146.984023909994,181.03075140000146,50715.679912080006 2025-10-14,17:44:55.000,287,11053491,-795,0,1760463894,15146.984023909994,181.01665314000275,50715.72183480001 2025-10-14,17:44:56.000,287,11053518,-795,0,1760463895,15146.943606049994,180.97435835999931,50715.67292496001 2025-10-14,17:44:57.000,287,11053491,-795,0,1760463896,15146.930133429989,180.98845661999803,50715.65196360001 2025-10-14,17:44:58.000,287,11053456,-795,0,1760463897,15146.923397119994,181.0096040100034,50715.63100224001 2025-10-14,17:44:59.000,287,11053494,-795,0,1760463898,15146.916660809999,180.98845661999803,50715.6868992 2025-10-14,17:45:00.000,287,11053514,-795,0,1760463899,15146.950342359989,181.01665314000275,50715.65196360001 2025-10-14,17:45:01.000,287,11053509,-795,0,1760463900,15146.923397119994,181.0237022700021,50715.59606664 2025-10-14,17:45:02.000,287,11053466,-795,0,1760463901,15146.950342359989,181.0730461800049,50715.63798936 2025-10-14,17:45:03.000,287,11053504,-795,0,1760463902,15146.957078669999,181.04484966000018,50715.617028 2025-10-14,17:45:04.000,287,11053503,-795,0,1760463903,15146.950342359989,181.0730461800049,50715.63100224001 2025-10-14,17:45:05.000,287,11053504,-795,0,1760463904,15146.963814979994,181.05189878999954,50715.70087344001 2025-10-14,17:45:06.000,287,11053522,-795,0,1760463905,15146.99076021999,181.0589479199989,50715.64497648 2025-10-14,17:45:07.000,287,11053488,-795,0,1760463906,15146.984023909994,181.03780053000082,50715.63100224001 2025-10-14,17:45:08.000,287,11053474,-795,0,1760463907,15146.963814979994,181.05189878999954,50715.67292496001 2025-10-14,17:45:09.000,287,11053469,-795,0,1760463908,15146.970551289989,181.05189878999954,50715.64497648 2025-10-14,17:45:10.000,287,11053493,-795,0,1760463909,15146.977287599999,181.0237022700021,50715.6868992 2025-10-14,17:45:11.000,287,11053497,-795,0,1760463910,15146.957078669999,180.98140748999867,50715.58907952 2025-10-14,17:45:12.000,287,11053505,-795,0,1760463911,15146.970551289989,180.9250144500038,50715.69388632 2025-10-14,17:45:13.000,287,11053513,-795,0,1760463912,15146.950342359989,180.9250144500038,50715.70087344001 2025-10-14,17:45:14.000,287,11053396,-795,0,1760463913,15146.930133429989,180.9109161899978,50715.60305376001 2025-10-14,17:45:15.000,287,11053523,-795,0,1760463914,15146.930133429989,180.81927749999886,50715.67292496001 2025-10-14,17:45:16.000,287,11053465,-795,0,1760463915,15146.957078669999,180.79108098000142,50715.59606664 2025-10-14,17:45:17.000,287,11053482,-795,0,1760463916,15146.963814979994,180.7769827200027,50715.65196360001 2025-10-14,17:45:18.000,287,11053500,-795,0,1760463917,15146.950342359989,180.75583533000463,50715.679912080006 2025-10-14,17:45:19.000,287,11053483,-795,0,1760463918,15146.970551289989,180.748786199998,50715.679912080006 2025-10-14,17:45:20.000,287,11053512,-795,0,1760463919,15146.957078669999,180.74173706999863,50715.65196360001 2025-10-14,17:45:21.000,287,11053478,-795,0,1760463920,15146.997496529999,180.73468793999928,50715.658950720004 2025-10-14,17:45:22.000,287,11053516,-795,0,1760463921,15146.977287599999,180.762884460004,50715.66593784 2025-10-14,17:45:23.000,287,11053438,-795,0,1760463922,15146.99076021999,180.79108098000142,50715.679912080006 2025-10-14,17:45:24.000,287,11053415,-795,0,1760463923,15147.017705459999,180.80517924000014,50715.73580904 2025-10-14,17:45:25.000,287,11053492,-795,0,1760463924,15147.01096914999,180.8615722800023,50715.658950720004 2025-10-14,17:45:26.000,287,11053528,-795,0,1760463925,15146.957078669999,180.88271967000037,50715.66593784 2025-10-14,17:45:27.000,287,11053469,-795,0,1760463926,15147.004232839994,180.88271967000037,50715.66593784 2025-10-14,17:45:28.000,287,11053471,-795,0,1760463927,15146.99076021999,180.94616184000188,50715.70786056 2025-10-14,17:45:29.000,287,11053480,-795,0,1760463928,15147.017705459999,180.96730922999996,50715.65196360001 2025-10-14,17:45:30.000,287,11053484,-795,0,1760463929,15147.017705459999,181.01665314000275,50715.65196360001 2025-10-14,17:45:31.000,287,11053500,-795,0,1760463930,15147.044650699994,181.05189878999954,50715.64497648 2025-10-14,17:45:32.000,287,11053480,-715,0,1760463931,15147.05138700999,181.01665314000275,50715.63798936 2025-10-14,17:45:33.000,287,11053507,-795,0,1760463932,15147.037914389999,181.04484966000018,50715.617028 2025-10-14,17:45:34.000,287,11053513,-715,0,1760463933,15147.044650699994,181.0096040100034,50715.610040880005 2025-10-14,17:45:35.000,287,11053491,-795,0,1760463934,15146.997496529999,181.0237022700021,50715.58907952 2025-10-14,17:45:36.000,287,11053531,-795,0,1760463935,15146.997496529999,181.01665314000275,50715.58907952 2025-10-14,17:45:37.000,287,11053494,-795,0,1760463936,15147.01096914999,181.0237022700021,50715.48427272001 2025-10-14,17:45:38.000,287,11053513,-795,0,1760463937,15147.024441769994,181.03075140000146,50715.42138864 2025-10-14,17:45:39.000,287,11053473,-795,0,1760463938,15146.977287599999,181.03075140000146,50715.442350000005 2025-10-14,17:45:40.000,287,11053504,-715,0,1760463939,15147.004232839994,181.04484966000018,50715.491259840004 2025-10-14,17:45:41.000,287,11053496,-795,0,1760463940,15147.05812332,181.0730461800049,50715.52619544 2025-10-14,17:45:42.000,287,11053510,-795,0,1760463941,15147.024441769994,181.0730461800049,50715.48427272001 2025-10-14,17:45:43.000,287,11053456,-795,0,1760463942,15147.03117807999,181.1717340000032,50715.50523408001 2025-10-14,17:45:44.000,287,11053445,-795,0,1760463943,15147.004232839994,181.16468487000384,50715.56811816 2025-10-14,17:45:45.000,287,11053519,-795,0,1760463944,15147.05138700999,181.21402877999935,50715.561131040005 2025-10-14,17:45:46.000,287,11053496,-795,0,1760463945,15147.037914389999,181.2704218200015,50715.49824696 2025-10-14,17:45:47.000,287,11053480,-795,0,1760463946,15147.064859629994,181.28452008000022,50715.55414392001 2025-10-14,17:45:48.000,287,11053517,-795,0,1760463947,15147.05812332,181.3197657300043,50715.624015119996 2025-10-14,17:45:49.000,287,11053438,-795,0,1760463948,15147.11201379999,181.3197657300043,50715.561131040005 2025-10-14,17:45:50.000,287,11053502,-795,0,1760463949,15147.09854118,181.29861833999894,50715.610040880005 2025-10-14,17:45:51.000,287,11053500,-795,0,1760463950,15147.105277489994,181.34796225000173,50715.57510528 2025-10-14,17:45:52.000,287,11053484,-795,0,1760463951,15147.11201379999,181.36206051000045,50715.58209240001 2025-10-14,17:45:53.000,287,11053475,-795,0,1760463952,15147.09854118,181.29156920999958,50715.52619544 2025-10-14,17:45:54.000,287,11053458,-795,0,1760463953,15147.064859629994,181.29156920999958,50715.58209240001 2025-10-14,17:45:55.000,287,11053474,-795,0,1760463954,15147.01096914999,181.26337269000214,50715.56811816 2025-10-14,17:45:56.000,287,11053497,-795,0,1760463955,15147.004232839994,181.24927443000342,50715.54016968 2025-10-14,17:45:57.000,287,11053488,-795,0,1760463956,15146.970551289989,181.21402877999935,50715.56811816 2025-10-14,17:45:58.000,287,11053473,-795,0,1760463957,15146.970551289989,181.19288139000128,50715.610040880005 2025-10-14,17:45:59.000,287,11053467,-795,0,1760463958,15146.923397119994,181.15058660999784,50715.60305376001 2025-10-14,17:46:00.000,287,11053459,-795,0,1760463959,15146.943606049994,181.12943921999977,50715.58907952 2025-10-14,17:46:01.000,287,11053512,-795,0,1760463960,15146.943606049994,181.05189878999954,50715.69388632 2025-10-14,17:46:02.000,287,11053487,-795,0,1760463961,15146.916660809999,181.0730461800049,50715.65196360001 2025-10-14,17:46:03.000,287,11053509,-795,0,1760463962,15146.856034019998,181.04484966000018,50715.63100224001 2025-10-14,17:46:04.000,287,11053491,-795,0,1760463963,15146.829088779989,181.03780053000082,50715.60305376001 2025-10-14,17:46:05.000,287,11053524,-795,0,1760463964,15146.829088779989,180.99550575000467,50715.610040880005 2025-10-14,17:46:06.000,287,11053471,-795,0,1760463965,15146.795407229998,180.9250144500038,50715.52619544 2025-10-14,17:46:07.000,287,11053473,-795,0,1760463966,15146.754989369998,180.93206358000316,50715.63100224001 2025-10-14,17:46:08.000,287,11053509,-795,0,1760463967,15146.754989369998,180.875670540001,50715.63100224001 2025-10-14,17:46:09.000,287,11053482,-795,0,1760463968,15146.748253059988,180.88976879999973,50715.60305376001 2025-10-14,17:46:10.000,287,11053492,-795,0,1760463969,15146.728044129988,180.86862141000165,50715.54016968 2025-10-14,17:46:11.000,287,11053512,-795,0,1760463970,15146.728044129988,180.85452315000293,50715.58209240001 2025-10-14,17:46:12.000,287,11053479,-795,0,1760463971,15146.748253059988,180.88271967000037,50715.561131040005 2025-10-14,17:46:13.000,287,11053518,-795,0,1760463972,15146.761725679993,180.86862141000165,50715.56811816 2025-10-14,17:46:14.000,287,11053493,-795,0,1760463973,15146.721307819993,180.79813011000078,50715.561131040005 2025-10-14,17:46:15.000,287,11053502,-795,0,1760463974,15146.687626270003,180.76993359000335,50715.561131040005 2025-10-14,17:46:16.000,287,11053477,-795,0,1760463975,15146.714571509998,180.72058968000056,50715.50523408001 2025-10-14,17:46:17.000,287,11053557,-795,0,1760463976,15146.754989369998,180.68534403000376,50715.5471568 2025-10-14,17:46:18.000,287,11053542,-795,0,1760463977,15146.707835199988,180.6782949000044,50715.56811816 2025-10-14,17:46:19.000,287,11053506,-795,0,1760463978,15146.714571509998,180.6148527300029,50715.54016968 2025-10-14,17:46:20.000,287,11053448,-795,0,1760463979,15146.721307819993,180.57255794999946,50715.57510528 2025-10-14,17:46:21.000,287,11053539,-795,0,1760463980,15146.680889959993,180.5514105600014,50715.512221200006 2025-10-14,17:46:22.000,287,11053501,-795,0,1760463981,15146.667417340002,180.52321404000395,50715.50523408001 2025-10-14,17:46:23.000,287,11053506,-795,0,1760463982,15146.660681029993,180.48091926000052,50715.43536288001 2025-10-14,17:46:24.000,287,11053532,-795,0,1760463983,15146.647208410002,180.4668210000018,50715.48427272001 2025-10-14,17:46:25.000,287,11053486,-795,0,1760463984,15146.647208410002,180.417477089999,50715.51920832 2025-10-14,17:46:26.000,287,11053503,-795,0,1760463985,15146.674153649998,180.38223144000222,50715.46331136001 2025-10-14,17:46:27.000,287,11053502,-795,0,1760463986,15146.640472099993,180.417477089999,50715.491259840004 2025-10-14,17:46:28.000,287,11053518,-795,0,1760463987,15146.640472099993,180.36108405000414,50715.51920832 2025-10-14,17:46:29.000,287,11053453,-795,0,1760463988,15146.667417340002,180.33993665999878,50715.491259840004 2025-10-14,17:46:30.000,287,11053469,-795,0,1760463989,15146.640472099993,180.29764188000263,50715.51920832 2025-10-14,17:46:31.000,287,11053514,-795,0,1760463990,15146.633735789997,180.32583840000007,50715.491259840004 2025-10-14,17:46:32.000,287,11053495,-795,0,1760463991,15146.660681029993,180.29764188000263,50715.44933712 2025-10-14,17:46:33.000,287,11053499,-795,0,1760463992,15146.653944719998,180.29764188000263,50715.52619544 2025-10-14,17:46:34.000,287,11053513,-795,0,1760463993,15146.667417340002,180.304691010002,50715.51920832 2025-10-14,17:46:35.000,287,11053484,-795,0,1760463994,15146.660681029993,180.33288752999943,50715.4772856 2025-10-14,17:46:36.000,287,11053474,-795,0,1760463995,15146.714571509998,180.35403492000478,50715.49824696 2025-10-14,17:46:37.000,287,11053465,-795,0,1760463996,15146.721307819993,180.3681331800035,50715.491259840004 2025-10-14,17:46:38.000,287,11053483,-795,0,1760463997,15146.714571509998,180.37518231000286,50715.43536288001 2025-10-14,17:46:39.000,287,11053493,-795,0,1760463998,15146.714571509998,180.44567361000372,50715.40042728 2025-10-14,17:46:40.000,287,11053438,-795,0,1760463999,15146.721307819993,180.43862448000436,50715.46331136001 2025-10-14,17:46:41.000,287,11053480,-795,0,1760464000,15146.741516749993,180.4668210000018,50715.442350000005 2025-10-14,17:46:42.000,287,11053501,-795,0,1760464001,15146.775198299998,180.49501751999924,50715.47029848 2025-10-14,17:46:43.000,287,11053517,-795,0,1760464002,15146.754989369998,180.54436143000203,50715.47029848 2025-10-14,17:46:44.000,287,11053544,-795,0,1760464003,15146.754989369998,180.57960707999882,50715.4772856 2025-10-14,17:46:45.000,287,11053477,-795,0,1760464004,15146.775198299998,180.55845969000075,50715.50523408001 2025-10-14,17:46:46.000,287,11053519,-795,0,1760464005,15146.754989369998,180.59370534000482,50715.393440160005 2025-10-14,17:46:47.000,287,11053518,-795,0,1760464006,15146.768461989988,180.62190186000225,50715.42837576 2025-10-14,17:46:48.000,287,11053518,-795,0,1760464007,15146.781934609993,180.6289509900016,50715.442350000005 2025-10-14,17:46:49.000,287,11053504,-795,0,1760464008,15146.768461989988,180.68534403000376,50715.44933712 2025-10-14,17:46:50.000,287,11053510,-795,0,1760464009,15146.802143539993,180.6641966399984,50715.47029848 2025-10-14,17:46:51.000,287,11053524,-795,0,1760464010,15146.815616159998,180.67124576999777,50715.456324239996 2025-10-14,17:46:52.000,287,11053531,-795,0,1760464011,15146.835825089998,180.6289509900016,50715.491259840004 2025-10-14,17:46:53.000,287,11053499,-795,0,1760464012,15146.869506639989,180.63600012000097,50715.48427272001 2025-10-14,17:46:54.000,287,11053504,-795,0,1760464013,15146.835825089998,180.6289509900016,50715.41440152001 2025-10-14,17:46:55.000,287,11053553,-795,0,1760464014,15146.835825089998,180.60780360000354,50715.43536288001 2025-10-14,17:46:56.000,287,11053483,-795,0,1760464015,15146.835825089998,180.6148527300029,50715.3724788 2025-10-14,17:46:57.000,287,11053493,-795,0,1760464016,15146.856034019998,180.6289509900016,50715.40042728 2025-10-14,17:46:58.000,287,11053502,-795,0,1760464017,15146.856034019998,180.57255794999946,50715.42138864 2025-10-14,17:46:59.000,287,11053503,-795,0,1760464018,15146.862770329994,180.5655088200001,50715.41440152001 2025-10-14,17:47:00.000,287,11053514,-795,0,1760464019,15146.889715569989,180.57255794999946,50715.442350000005 2025-10-14,17:47:01.000,287,11053479,-795,0,1760464020,15146.909924499989,180.58665620999818,50715.50523408001 2025-10-14,17:47:02.000,287,11053500,-795,0,1760464021,15146.903188189994,180.55845969000075,50715.46331136001 2025-10-14,17:47:03.000,287,11053510,-795,0,1760464022,15146.909924499989,180.54436143000203,50715.50523408001 2025-10-14,17:47:04.000,287,11053473,-795,0,1760464023,15146.903188189994,180.43862448000436,50715.47029848 2025-10-14,17:47:05.000,287,11053496,-795,0,1760464024,15146.903188189994,180.41042795999965,50715.37946592 2025-10-14,17:47:06.000,287,11053519,-795,0,1760464025,15146.889715569989,180.4033788300003,50715.3724788 2025-10-14,17:47:07.000,287,11053540,-795,0,1760464026,15146.869506639989,180.37518231000286,50715.40042728 2025-10-14,17:47:08.000,287,11053523,-795,0,1760464027,15146.856034019998,180.31174014000135,50715.456324239996 2025-10-14,17:47:09.000,287,11053533,-795,0,1760464028,15146.856034019998,180.26944535999792,50715.42138864 2025-10-14,17:47:10.000,287,11053540,-795,0,1760464029,15146.822352469993,180.2201014500024,50715.47029848 2025-10-14,17:47:11.000,287,11053526,-795,0,1760464030,15146.815616159998,180.14961015000154,50715.456324239996 2025-10-14,17:47:12.000,287,11053520,-715,0,1760464031,15146.795407229998,180.07911885000067,50715.46331136001 2025-10-14,17:47:13.000,287,11053481,-795,0,1760464032,15146.781934609993,180.04387320000387,50715.38645304001 2025-10-14,17:47:14.000,287,11053525,-795,0,1760464033,15146.775198299998,179.93813624999893,50715.35850456 2025-10-14,17:47:15.000,287,11053486,-795,0,1760464034,15146.795407229998,179.93108711999957,50715.38645304001 2025-10-14,17:47:16.000,287,11053500,-795,0,1760464035,15146.775198299998,179.88879234000342,50715.323568960004 2025-10-14,17:47:17.000,287,11053514,-795,0,1760464036,15146.815616159998,179.9451853799983,50715.4074144 2025-10-14,17:47:18.000,287,11053522,-795,0,1760464037,15146.869506639989,179.86764494999807,50715.47029848 2025-10-14,17:47:19.000,287,11053480,-795,0,1760464038,15146.842561399993,179.88174321000406,50715.43536288001 2025-10-14,17:47:20.000,287,11053487,-795,0,1760464039,15146.869506639989,179.86764494999807,50715.42138864 2025-10-14,17:47:21.000,287,11053490,-795,0,1760464040,15146.909924499989,179.85354668999935,50715.42837576 2025-10-14,17:47:22.000,287,11053487,-795,0,1760464041,15146.950342359989,179.83944843000063,50715.43536288001 2025-10-14,17:47:23.000,287,11053471,-795,0,1760464042,15146.957078669999,179.8746940800047,50715.41440152001 2025-10-14,17:47:24.000,287,11053495,-795,0,1760464043,15146.963814979994,179.84649756,50715.40042728 2025-10-14,17:47:25.000,287,11053496,-795,0,1760464044,15147.004232839994,179.79715365000447,50715.37946592 2025-10-14,17:47:26.000,287,11053536,-795,0,1760464045,15146.957078669999,179.78305538999848,50715.37946592 2025-10-14,17:47:27.000,287,11053472,-795,0,1760464046,15146.977287599999,179.74076061000233,50715.4074144 2025-10-14,17:47:28.000,287,11053495,-795,0,1760464047,15146.936869739999,179.7125640900049,50715.29562048001 2025-10-14,17:47:29.000,287,11053472,-795,0,1760464048,15146.957078669999,179.71961322000425,50715.35850456 2025-10-14,17:47:30.000,287,11053480,-795,0,1760464049,15146.950342359989,179.69141669999954,50715.30959472 2025-10-14,17:47:31.000,287,11053510,-715,0,1760464050,15146.930133429989,179.69141669999954,50715.33055608 2025-10-14,17:47:32.000,287,11053510,-795,0,1760464051,15146.916660809999,179.65617105000274,50715.31658184001 2025-10-14,17:47:33.000,287,11053485,-795,0,1760464052,15146.930133429989,179.68436757000018,50715.3026076 2025-10-14,17:47:34.000,287,11053496,-595,0,1760464053,15146.909924499989,179.67026931000146,50715.38645304001 2025-10-14,17:47:35.000,287,11053483,-715,0,1760464054,15146.916660809999,179.67731844000082,50715.26767200001 2025-10-14,17:47:36.000,287,11053514,-795,0,1760464055,15146.896451879998,179.67731844000082,50715.288633359996 2025-10-14,17:47:37.000,287,11053472,-795,0,1760464056,15146.909924499989,179.71961322000425,50715.31658184001 2025-10-14,17:47:38.000,287,11053516,-795,0,1760464057,15146.916660809999,179.6984658299989,50715.3724788 2025-10-14,17:47:39.000,287,11053493,-795,0,1760464058,15146.896451879998,179.67731844000082,50715.35151744 2025-10-14,17:47:40.000,287,11053481,-795,0,1760464059,15146.930133429989,179.7266623500036,50715.35151744 2025-10-14,17:47:41.000,287,11053502,-795,0,1760464060,15146.889715569989,179.73371148000297,50715.33754320001 2025-10-14,17:47:42.000,287,11053486,-795,0,1760464061,15146.856034019998,179.7266623500036,50715.35850456 2025-10-14,17:47:43.000,287,11053499,-795,0,1760464062,15146.849297709989,179.7125640900049,50715.35850456 2025-10-14,17:47:44.000,287,11053547,-795,0,1760464063,15146.802143539993,179.69141669999954,50715.33055608 2025-10-14,17:47:45.000,287,11053510,-795,0,1760464064,15146.788670919988,179.6984658299989,50715.35850456 2025-10-14,17:47:46.000,287,11053470,-795,0,1760464065,15146.748253059988,179.75485887000104,50715.323568960004 2025-10-14,17:47:47.000,287,11053537,-795,0,1760464066,15146.734780439998,179.68436757000018,50715.3724788 2025-10-14,17:47:48.000,287,11053469,-795,0,1760464067,15146.701098889993,179.69141669999954,50715.33055608 2025-10-14,17:47:49.000,287,11053511,-795,0,1760464068,15146.640472099993,179.67731844000082,50715.344530320006 2025-10-14,17:47:50.000,287,11053477,-795,0,1760464069,15146.613526859997,179.7125640900049,50715.37946592 2025-10-14,17:47:51.000,287,11053497,-795,0,1760464070,15146.579845309992,179.6984658299989,50715.44933712 2025-10-14,17:47:52.000,287,11053494,-795,0,1760464071,15146.525954830002,179.6984658299989,50715.42138864 2025-10-14,17:47:53.000,287,11053508,-795,0,1760464072,15146.451855419997,179.71961322000425,50715.42837576 2025-10-14,17:47:54.000,287,11053489,-795,0,1760464073,15146.424910180001,179.71961322000425,50715.36549168001 2025-10-14,17:47:55.000,287,11053463,-795,0,1760464074,15146.371019699996,179.75485887000104,50715.41440152001 2025-10-14,17:47:56.000,287,11053500,-795,0,1760464075,15146.28344767,179.71961322000425,50715.29562048001 2025-10-14,17:47:57.000,287,11053515,-795,0,1760464076,15146.330601839996,179.79715365000447,50715.393440160005 2025-10-14,17:47:58.000,287,11053502,-795,0,1760464077,15146.290183979996,179.8253501700019,50715.35151744 2025-10-14,17:47:59.000,287,11053451,-795,0,1760464078,15146.26323874,179.83239930000127,50715.33754320001 2025-10-14,17:48:00.000,287,11053512,-795,0,1760464079,15146.26323874,179.92403799000022,50715.41440152001 2025-10-14,17:48:01.000,287,11053467,-795,0,1760464080,15146.276711359991,179.8746940800047,50715.38645304001 2025-10-14,17:48:02.000,287,11053513,-795,0,1760464081,15146.276711359991,179.89584147000278,50715.4074144 2025-10-14,17:48:03.000,287,11053542,-795,0,1760464082,15146.256502429991,179.88879234000342,50715.46331136001 2025-10-14,17:48:04.000,287,11053515,-795,0,1760464083,15146.256502429991,179.9099397300015,50715.44933712 2025-10-14,17:48:05.000,287,11053506,-795,0,1760464084,15146.24302981,179.93813624999893,50715.491259840004 2025-10-14,17:48:06.000,287,11053465,-795,0,1760464085,15146.189139329996,179.91698886000086,50715.44933712 2025-10-14,17:48:07.000,287,11053482,-795,0,1760464086,15146.20261195,179.93813624999893,50715.456324239996 2025-10-14,17:48:08.000,287,11053485,-795,0,1760464087,15146.16219409,179.93813624999893,50715.491259840004 2025-10-14,17:48:09.000,287,11053479,-795,0,1760464088,15146.15545777999,179.93813624999893,50715.4772856 2025-10-14,17:48:10.000,287,11053474,-795,0,1760464089,15146.13524884999,180.00157842000044,50715.42138864 2025-10-14,17:48:11.000,287,11053502,-795,0,1760464090,15146.1015673,180.02272580999852,50715.4772856 2025-10-14,17:48:12.000,287,11053498,-795,0,1760464091,15146.09483098999,180.05092233000323,50715.40042728 2025-10-14,17:48:13.000,287,11053506,-795,0,1760464092,15146.09483098999,180.0720697200013,50715.43536288001 2025-10-14,17:48:14.000,287,11053452,-795,0,1760464093,15146.108303609995,180.0932171099994,50715.48427272001 2025-10-14,17:48:15.000,287,11053485,-795,0,1760464094,15146.09483098999,180.11436450000474,50715.3724788 2025-10-14,17:48:16.000,287,11053482,-675,0,1760464095,15146.1015673,180.14961015000154,50715.40042728 2025-10-14,17:48:17.000,287,11053493,-795,0,1760464096,15146.108303609995,180.18485579999833,50715.49824696 2025-10-14,17:48:18.000,287,11053407,-795,0,1760464097,15146.108303609995,180.24829796999984,50715.41440152001 2025-10-14,17:48:19.000,287,11053474,-795,0,1760464098,15146.047676819995,180.22715058000176,50715.35151744 2025-10-14,17:48:20.000,287,11053458,-795,0,1760464099,15146.047676819995,180.27649449000455,50715.40042728 2025-10-14,17:48:21.000,287,11053528,-795,0,1760464100,15146.05441312999,180.29764188000263,50715.393440160005 2025-10-14,17:48:22.000,287,11053507,-795,0,1760464101,15146.07462205999,180.26944535999792,50715.37946592 2025-10-14,17:48:23.000,287,11053520,-795,0,1760464102,15146.01399526999,180.3187892700007,50715.35151744 2025-10-14,17:48:24.000,287,11053498,-795,0,1760464103,15146.01399526999,180.36108405000414,50715.42837576 2025-10-14,17:48:25.000,287,11053490,-795,0,1760464104,15145.946632169995,180.36108405000414,50715.35850456 2025-10-14,17:48:26.000,287,11053475,-795,0,1760464105,15145.93315954999,180.3681331800035,50715.40042728 2025-10-14,17:48:27.000,287,11053450,-795,0,1760464106,15145.845587519994,180.38928057000157,50715.43536288001 2025-10-14,17:48:28.000,287,11053478,-795,0,1760464107,15145.818642279999,180.42452621999837,50715.42837576 2025-10-14,17:48:29.000,287,11053484,-795,0,1760464108,15145.731070249989,180.47387013000116,50715.442350000005 2025-10-14,17:48:30.000,287,11053489,-795,0,1760464109,15145.690652389989,180.48091926000052,50715.42138864 2025-10-14,17:48:31.000,287,11053447,-795,0,1760464110,15145.643498219993,180.5302631700033,50715.393440160005 2025-10-14,17:48:32.000,287,11053511,-795,0,1760464111,15145.650234529989,180.55845969000075,50715.442350000005 2025-10-14,17:48:33.000,287,11053530,-795,0,1760464112,15145.616552979998,180.60075447000418,50715.38645304001 2025-10-14,17:48:34.000,287,11053490,-795,0,1760464113,15145.569398809988,180.6289509900016,50715.4772856 2025-10-14,17:48:35.000,287,11053492,-795,0,1760464114,15145.576135119998,180.64304925000033,50715.47029848 2025-10-14,17:48:36.000,287,11053473,-795,0,1760464115,15145.475090469998,180.67124576999777,50715.41440152001 2025-10-14,17:48:37.000,287,11053521,-795,0,1760464116,15145.508772019988,180.69239316000312,50715.43536288001 2025-10-14,17:48:38.000,287,11053520,-795,0,1760464117,15145.535717259998,180.73468793999928,50715.442350000005 2025-10-14,17:48:39.000,287,11053475,-795,0,1760464118,15145.549189879988,180.78403185000207,50715.4074144 2025-10-14,17:48:40.000,287,11053530,-795,0,1760464119,15145.522244639993,180.79813011000078,50715.42138864 2025-10-14,17:48:41.000,287,11053510,-795,0,1760464120,15145.535717259998,180.82632662999822,50715.48427272001 2025-10-14,17:48:42.000,287,11053483,-795,0,1760464121,15145.535717259998,180.84042489000421,50715.456324239996 2025-10-14,17:48:43.000,287,11053475,-795,0,1760464122,15145.589607739988,180.8615722800023,50715.42837576 2025-10-14,17:48:44.000,287,11053469,-795,0,1760464123,15145.616552979998,180.8968179299991,50715.442350000005 2025-10-14,17:48:45.000,287,11053527,-795,0,1760464124,15145.562662499993,180.9250144500038,50715.393440160005 2025-10-14,17:48:46.000,287,11053467,-795,0,1760464125,15145.582871429993,180.9250144500038,50715.393440160005 2025-10-14,17:48:47.000,287,11053503,-795,0,1760464126,15145.589607739988,180.8968179299991,50715.41440152001 2025-10-14,17:48:48.000,287,11053518,-795,0,1760464127,15145.582871429993,180.9250144500038,50715.44933712 2025-10-14,17:48:49.000,287,11053498,-795,0,1760464128,15145.555926189998,180.91796532000444,50715.48427272001 2025-10-14,17:48:50.000,287,11053491,-795,0,1760464129,15145.542453569993,180.8615722800023,50715.456324239996 2025-10-14,17:48:51.000,287,11053475,-795,0,1760464130,15145.508772019988,180.85452315000293,50715.42138864 2025-10-14,17:48:52.000,287,11053482,-795,0,1760464131,15145.515508329998,180.85452315000293,50715.442350000005 2025-10-14,17:48:53.000,287,11053482,-795,0,1760464132,15145.528980949988,180.81927749999886,50715.47029848 2025-10-14,17:48:54.000,287,11053514,-795,0,1760464133,15145.535717259998,180.75583533000463,50715.43536288001 2025-10-14,17:48:55.000,287,11053463,-795,0,1760464134,15145.461617849993,180.762884460004,50715.4074144 2025-10-14,17:48:56.000,287,11053470,-795,0,1760464135,15145.475090469998,180.73468793999928,50715.344530320006 2025-10-14,17:48:57.000,287,11053473,-795,0,1760464136,15145.488563089988,180.68534403000376,50715.4074144 2025-10-14,17:48:58.000,287,11053506,-795,0,1760464137,15145.427936300002,180.6782949000044,50715.344530320006 2025-10-14,17:48:59.000,287,11053480,-795,0,1760464138,15145.427936300002,180.69944229000248,50715.35151744 2025-10-14,17:49:00.000,287,11053498,-795,0,1760464139,15145.347100580002,180.6641966399984,50715.30959472 2025-10-14,17:49:01.000,287,11053520,-795,0,1760464140,15145.353836889997,180.63600012000097,50715.31658184001 2025-10-14,17:49:02.000,287,11053527,-795,0,1760464141,15145.279737479992,180.6641966399984,50715.36549168001 2025-10-14,17:49:03.000,287,11053510,-795,0,1760464142,15145.266264860002,180.63600012000097,50715.37946592 2025-10-14,17:49:04.000,287,11053494,-795,0,1760464143,15145.259528549992,180.67124576999777,50715.4772856 2025-10-14,17:49:05.000,287,11053468,-795,0,1760464144,15145.205638070001,180.67124576999777,50715.42837576 2025-10-14,17:49:06.000,287,11053502,-795,0,1760464145,15145.178692829992,180.63600012000097,50715.37946592 2025-10-14,17:49:07.000,287,11053518,-795,0,1760464146,15145.198901759992,180.62190186000225,50715.38645304001 2025-10-14,17:49:08.000,287,11053494,-795,0,1760464147,15145.185429140001,180.65714750999905,50715.393440160005 2025-10-14,17:49:09.000,287,11053493,-795,0,1760464148,15145.178692829992,180.65714750999905,50715.4074144 2025-10-14,17:49:10.000,287,11053478,-795,0,1760464149,15145.104593420001,180.64304925000033,50715.344530320006 2025-10-14,17:49:11.000,287,11053497,-795,0,1760464150,15145.091120799996,180.65714750999905,50715.393440160005 2025-10-14,17:49:12.000,287,11053457,-795,0,1760464151,15145.131538659996,180.64304925000033,50715.37946592 2025-10-14,17:49:13.000,287,11053509,-795,0,1760464152,15145.097857109991,180.6641966399984,50715.3724788 2025-10-14,17:49:14.000,287,11053530,-795,0,1760464153,15145.084384490001,180.65714750999905,50715.344530320006 2025-10-14,17:49:15.000,287,11053497,-795,0,1760464154,15145.118066039991,180.63600012000097,50715.344530320006 2025-10-14,17:49:16.000,287,11053497,-795,0,1760464155,15145.131538659996,180.6500983799997,50715.35151744 2025-10-14,17:49:17.000,287,11053530,-795,0,1760464156,15145.138274969991,180.58665620999818,50715.3724788 2025-10-14,17:49:18.000,287,11053469,-795,0,1760464157,15145.145011280001,180.60075447000418,50715.344530320006 2025-10-14,17:49:19.000,287,11053505,-795,0,1760464158,15145.118066039991,180.57255794999946,50715.225749280005 2025-10-14,17:49:20.000,287,11053488,-795,0,1760464159,15145.097857109991,180.55845969000075,50715.344530320006 2025-10-14,17:49:21.000,287,11053521,-795,0,1760464160,15145.057439249991,180.50911577999796,50715.29562048001 2025-10-14,17:49:22.000,287,11053528,-795,0,1760464161,15145.077648179991,180.5161649100046,50715.29562048001 2025-10-14,17:49:23.000,287,11053500,-795,0,1760464162,15145.104593420001,180.48091926000052,50715.26767200001 2025-10-14,17:49:24.000,287,11053491,-795,0,1760464163,15145.070911869996,180.43157534999773,50715.24671064001 2025-10-14,17:49:25.000,287,11053494,-795,0,1760464164,15145.070911869996,180.45272274000308,50715.25369776 2025-10-14,17:49:26.000,287,11053494,-795,0,1760464165,15145.030494009996,180.43157534999773,50715.23972352 2025-10-14,17:49:27.000,287,11053494,-795,0,1760464166,15145.0237577,180.41042795999965,50715.33754320001 2025-10-14,17:49:28.000,287,11053543,-795,0,1760464167,15145.00354877,180.43862448000436,50715.26767200001 2025-10-14,17:49:29.000,287,11053495,-795,0,1760464168,15145.010285079996,180.41042795999965,50715.23972352 2025-10-14,17:49:30.000,287,11053477,-795,0,1760464169,15144.969867219996,180.42452621999837,50715.344530320006 2025-10-14,17:49:31.000,287,11053497,-795,0,1760464170,15144.95639459999,180.38223144000222,50715.26068488 2025-10-14,17:49:32.000,287,11053471,-795,0,1760464171,15144.93618566999,180.3681331800035,50715.25369776 2025-10-14,17:49:33.000,287,11053513,-795,0,1760464172,15144.90250412,180.37518231000286,50715.23972352 2025-10-14,17:49:34.000,287,11053504,-715,0,1760464173,15144.87555887999,180.33993665999878,50715.23972352 2025-10-14,17:49:35.000,287,11053497,-795,0,1760464174,15144.889031499995,180.33993665999878,50715.23972352 2025-10-14,17:49:36.000,287,11053517,-795,0,1760464175,15144.868822569995,180.27649449000455,50715.19780080001 2025-10-14,17:49:37.000,287,11053491,-795,0,1760464176,15144.848613639995,180.26239622999856,50715.25369776 2025-10-14,17:49:38.000,287,11053476,-795,0,1760464177,15144.868822569995,180.2835436200039,50715.1628652 2025-10-14,17:49:39.000,287,11053488,-795,0,1760464178,15144.848613639995,180.23419971000112,50715.176839440006 2025-10-14,17:49:40.000,287,11053483,-795,0,1760464179,15144.84187733,180.2201014500024,50715.20478792 2025-10-14,17:49:41.000,287,11053521,-795,0,1760464180,15144.848613639995,180.1919049299977,50715.16985232001 2025-10-14,17:49:42.000,287,11053506,-795,0,1760464181,15144.8216684,180.17780666999897,50715.1628652 2025-10-14,17:49:43.000,287,11053479,-795,0,1760464182,15144.828404709995,180.13551189000282,50715.12792960001 2025-10-14,17:49:44.000,287,11053503,-795,0,1760464183,15144.8216684,180.13551189000282,50715.12792960001 2025-10-14,17:49:45.000,287,11053512,-795,0,1760464184,15144.84187733,180.12846276000346,50715.09998112001 2025-10-14,17:49:46.000,287,11053532,-795,0,1760464185,15144.83514101999,180.05092233000323,50715.12792960001 2025-10-14,17:49:47.000,287,11053485,-795,0,1760464186,15144.808195779995,180.0086275499998,50715.11395536 2025-10-14,17:49:48.000,287,11053502,-795,0,1760464187,15144.78125054,180.0086275499998,50715.13491672 2025-10-14,17:49:49.000,287,11053507,-795,0,1760464188,15144.76104161,180.02272580999852,50715.120942479996 2025-10-14,17:49:50.000,287,11053509,-795,0,1760464189,15144.787986849995,179.973381900003,50715.176839440006 2025-10-14,17:49:51.000,287,11053485,-795,0,1760464190,15144.74083268,179.96633277000365,50715.13491672 2025-10-14,17:49:52.000,287,11053495,-795,0,1760464191,15144.69367850999,179.91698886000086,50715.176839440006 2025-10-14,17:49:53.000,287,11053471,-795,0,1760464192,15144.68020589,179.9099397300015,50715.19780080001 2025-10-14,17:49:54.000,287,11053499,-795,0,1760464193,15144.63978803,179.92403799000022,50715.14190384 2025-10-14,17:49:55.000,287,11053505,-795,0,1760464194,15144.6195791,179.90289060000214,50715.18382656 2025-10-14,17:49:56.000,287,11053505,-795,0,1760464195,15144.63305171999,179.89584147000278,50715.120942479996 2025-10-14,17:49:57.000,287,11053494,-795,0,1760464196,15144.606106479994,179.973381900003,50715.18382656 2025-10-14,17:49:58.000,287,11053480,-795,0,1760464197,15144.6195791,179.973381900003,50715.225749280005 2025-10-14,17:49:59.000,287,11053473,-795,0,1760464198,15144.57242492999,179.973381900003,50715.1628652 2025-10-14,17:50:00.000,287,11053481,-795,0,1760464199,15144.545479689994,179.973381900003,50715.23972352 2025-10-14,17:50:01.000,287,11053521,-795,0,1760464200,15144.545479689994,180.00157842000044,50715.225749280005 2025-10-14,17:50:02.000,287,11053499,-795,0,1760464201,15144.505061829994,180.0086275499998,50715.23972352 2025-10-14,17:50:03.000,287,11053522,-795,0,1760464202,15144.511798139989,179.99452929000108,50715.19780080001 2025-10-14,17:50:04.000,287,11053486,-795,0,1760464203,15144.511798139989,180.01567667999916,50715.16985232001 2025-10-14,17:50:05.000,287,11053530,-795,0,1760464204,15144.538743379999,179.973381900003,50715.21876216001 2025-10-14,17:50:06.000,287,11053500,-795,0,1760464205,15144.518534449999,179.92403799000022,50715.24671064001 2025-10-14,17:50:07.000,287,11053483,-795,0,1760464206,15144.505061829994,179.92403799000022,50715.225749280005 2025-10-14,17:50:08.000,287,11053498,-795,0,1760464207,15144.511798139989,179.92403799000022,50715.288633359996 2025-10-14,17:50:09.000,287,11053520,-795,0,1760464208,15144.558952309999,179.93108711999957,50715.26767200001 2025-10-14,17:50:10.000,287,11053542,-795,0,1760464209,15144.538743379999,179.92403799000022,50715.31658184001 2025-10-14,17:50:11.000,287,11053505,-795,0,1760464210,15144.538743379999,179.9451853799983,50715.23972352 2025-10-14,17:50:12.000,287,11053518,-795,0,1760464211,15144.565688619994,179.9592836400043,50715.225749280005 2025-10-14,17:50:13.000,287,11053486,-795,0,1760464212,15144.532007069989,179.98043103000236,50715.18382656 2025-10-14,17:50:14.000,287,11053469,-795,0,1760464213,15144.558952309999,180.02272580999852,50715.176839440006 2025-10-14,17:50:15.000,287,11053518,-795,0,1760464214,15144.599370169999,180.00157842000044,50715.120942479996 2025-10-14,17:50:16.000,287,11053475,-795,0,1760464215,15144.585897549994,179.96633277000365,50715.120942479996 2025-10-14,17:50:17.000,287,11053509,-795,0,1760464216,15144.63305171999,180.0086275499998,50715.12792960001 2025-10-14,17:50:18.000,287,11053542,-795,0,1760464217,15144.63305171999,179.9592836400043,50715.07203264 2025-10-14,17:50:19.000,287,11053473,-795,0,1760464218,15144.599370169999,179.98043103000236,50715.092994 2025-10-14,17:50:20.000,287,11053499,-715,0,1760464219,15144.63305171999,179.9592836400043,50715.05107128001 2025-10-14,17:50:21.000,287,11053491,-795,0,1760464220,15144.626315409994,179.9099397300015,50715.07901976001 2025-10-14,17:50:22.000,287,11053496,-795,0,1760464221,15144.65999696,179.8253501700019,50715.1628652 2025-10-14,17:50:23.000,287,11053493,-795,0,1760464222,15144.70041482,179.77600625999912,50715.155878080004 2025-10-14,17:50:24.000,287,11053501,-795,0,1760464223,15144.68020589,179.68436757000018,50715.14190384 2025-10-14,17:50:25.000,287,11053517,-795,0,1760464224,15144.65326064999,179.58567975000187,50715.09998112001 2025-10-14,17:50:26.000,287,11053522,-795,0,1760464225,15144.646524339994,179.5010901900023,50715.09998112001 2025-10-14,17:50:27.000,287,11053478,-795,0,1760464226,15144.6195791,179.4799428000042,50715.16985232001 2025-10-14,17:50:28.000,287,11053545,-795,0,1760464227,15144.57242492999,179.388304109998,50715.16985232001 2025-10-14,17:50:29.000,287,11053509,-795,0,1760464228,15144.57242492999,179.388304109998,50715.20478792 2025-10-14,17:50:30.000,287,11053507,-795,0,1760464229,15144.545479689994,179.33896020000248,50715.120942479996 2025-10-14,17:50:31.000,287,11053508,-795,0,1760464230,15144.498325519999,179.31076367999776,50715.19081368 2025-10-14,17:50:32.000,287,11053477,-795,0,1760464231,15144.437698729998,179.33896020000248,50715.19780080001 2025-10-14,17:50:33.000,287,11053524,-795,0,1760464232,15144.444435039994,179.42354976000206,50715.13491672 2025-10-14,17:50:34.000,287,11053481,-795,0,1760464233,15144.424226109993,179.49404106000293,50715.18382656 2025-10-14,17:50:35.000,287,11053481,-635,0,1760464234,15144.397280869998,179.5504340999978,50715.14889096001 2025-10-14,17:50:36.000,287,11053505,-795,0,1760464235,15144.377071939998,179.6138762699993,50715.14190384 2025-10-14,17:50:37.000,287,11053541,-795,0,1760464236,15144.383808249993,179.68436757000018,50715.18382656 2025-10-14,17:50:38.000,287,11053524,-795,0,1760464237,15144.404017179993,179.7619080000004,50715.19780080001 2025-10-14,17:50:39.000,287,11053512,-795,0,1760464238,15144.404017179993,179.81830104000255,50715.14889096001 2025-10-14,17:50:40.000,287,11053502,-795,0,1760464239,15144.464643969994,179.9099397300015,50715.08600688 2025-10-14,17:50:41.000,287,11053453,-795,0,1760464240,15144.505061829994,179.93813624999893,50715.09998112001 2025-10-14,17:50:42.000,287,11053511,-795,0,1760464241,15144.565688619994,179.98043103000236,50715.09998112001 2025-10-14,17:50:43.000,287,11053492,-795,0,1760464242,15144.626315409994,179.98043103000236,50715.01613568 2025-10-14,17:50:44.000,287,11053488,-795,0,1760464243,15144.68020589,179.90289060000214,50715.08600688 2025-10-14,17:50:45.000,287,11053513,-795,0,1760464244,15144.76104161,179.83239930000127,50715.07203264 2025-10-14,17:50:46.000,287,11053453,-795,0,1760464245,15144.767777919995,179.74076061000233,50715.03010992001 2025-10-14,17:50:47.000,287,11053532,-795,0,1760464246,15144.81493208999,179.67026931000146,50715.06504552 2025-10-14,17:50:48.000,287,11053506,-795,0,1760464247,15144.868822569995,179.55748323000444,50715.009148560006 2025-10-14,17:50:49.000,287,11053499,-795,0,1760464248,15144.88229519,179.48699193000357,50715.00216144001 2025-10-14,17:50:50.000,287,11053501,-795,0,1760464249,15144.94292198,179.36010759000055,50715.03010992001 2025-10-14,17:50:51.000,287,11053515,-795,0,1760464250,15144.97660352999,179.34600933000183,50715.0231228 2025-10-14,17:50:52.000,287,11053501,-795,0,1760464251,15145.017021389991,179.2332232500048,50714.93229024001 2025-10-14,17:50:53.000,287,11053473,-795,0,1760464252,15145.037230319991,179.21207585999946,50714.87639328 2025-10-14,17:50:54.000,287,11053515,-795,0,1760464253,15145.070911869996,179.17683021000266,50714.890367520005 2025-10-14,17:50:55.000,287,11053492,-795,0,1760464254,15145.104593420001,179.16273195000394,50714.86241904001 2025-10-14,17:50:56.000,287,11053473,-795,0,1760464255,15145.131538659996,179.13453542999923,50714.87639328 2025-10-14,17:50:57.000,287,11053503,-795,0,1760464256,15145.219110689992,179.17683021000266,50714.890367520005 2025-10-14,17:50:58.000,287,11053462,-795,0,1760464257,15145.225847000002,179.15568282000459,50714.88338040001 2025-10-14,17:50:59.000,287,11053485,-795,0,1760464258,15145.259528549992,179.18387934000202,50714.85543192 2025-10-14,17:51:00.000,287,11053472,-795,0,1760464259,15145.326891650002,179.16273195000394,50714.81350920001 2025-10-14,17:51:01.000,287,11053497,-795,0,1760464260,15145.320155339992,179.15568282000459,50714.8484448 2025-10-14,17:51:02.000,287,11053485,-795,0,1760464261,15145.333627959997,179.15568282000459,50714.82748344 2025-10-14,17:51:03.000,287,11053477,-795,0,1760464262,15145.360573199992,179.16273195000394,50714.820496320004 2025-10-14,17:51:04.000,287,11053468,-795,0,1760464263,15145.347100580002,179.14863368999795,50714.79254784001 2025-10-14,17:51:05.000,287,11053522,-795,0,1760464264,15145.374045819997,179.08519152000372,50714.79254784001 2025-10-14,17:51:06.000,287,11053483,-795,0,1760464265,15145.394254749997,179.08519152000372,50714.8484448 2025-10-14,17:51:07.000,287,11053494,-795,0,1760464266,15145.380782129992,179.09928978000244,50714.80652208 2025-10-14,17:51:08.000,287,11053490,-795,0,1760464267,15145.360573199992,179.03584761000093,50714.75062512 2025-10-14,17:51:09.000,287,11053506,-795,0,1760464268,15145.326891650002,178.99355283000477,50714.80652208 2025-10-14,17:51:10.000,287,11053526,-795,0,1760464269,15145.320155339992,178.9583071800007,50714.820496320004 2025-10-14,17:51:11.000,287,11053532,-795,0,1760464270,15145.266264860002,178.94420892000198,50714.785560719996 2025-10-14,17:51:12.000,287,11053541,-795,0,1760464271,15145.299946409992,178.8948650099992,50714.83447056001 2025-10-14,17:51:13.000,287,11053523,-795,0,1760464272,15145.266264860002,178.85257023000304,50714.74363800001 2025-10-14,17:51:14.000,287,11053500,-795,0,1760464273,15145.232583309997,178.80322632000025,50714.79953496 2025-10-14,17:51:15.000,287,11053485,-795,0,1760464274,15145.171956519996,178.78207893000217,50714.75062512 2025-10-14,17:51:16.000,287,11053505,-795,0,1760464275,15145.097857109991,178.78912806000153,50714.75062512 2025-10-14,17:51:17.000,287,11053502,-795,0,1760464276,15145.124802350001,178.80322632000025,50714.75761224 2025-10-14,17:51:18.000,287,11053484,-795,0,1760464277,15145.084384490001,178.8596193600024,50714.79953496 2025-10-14,17:51:19.000,287,11053522,-795,0,1760464278,15145.131538659996,178.88076675000048,50714.785560719996 2025-10-14,17:51:20.000,287,11053504,-715,0,1760464279,15145.138274969991,178.88781587999983,50714.785560719996 2025-10-14,17:51:21.000,287,11053502,-795,0,1760464280,15145.151747589996,178.9230615300039,50714.82748344 2025-10-14,17:51:22.000,287,11053454,-795,0,1760464281,15145.212374379997,178.93011066000327,50714.88338040001 2025-10-14,17:51:23.000,287,11053513,-795,0,1760464282,15145.219110689992,178.8948650099992,50714.86940616 2025-10-14,17:51:24.000,287,11053462,-795,0,1760464283,15145.279737479992,178.85257023000304,50714.820496320004 2025-10-14,17:51:25.000,287,11053447,-795,0,1760464284,15145.360573199992,178.78207893000217,50714.83447056001 2025-10-14,17:51:26.000,287,11053430,-795,0,1760464285,15145.407727370002,178.68339111000387,50714.82748344 2025-10-14,17:51:27.000,287,11053476,-795,0,1760464286,15145.481826779993,178.612899810003,50714.785560719996 2025-10-14,17:51:28.000,287,11053514,-795,0,1760464287,15145.508772019988,178.5001137299987,50714.85543192 2025-10-14,17:51:29.000,287,11053473,-795,0,1760464288,15145.502035709993,178.35913113000424,50714.86940616 2025-10-14,17:51:30.000,287,11053488,-795,0,1760464289,15145.488563089988,178.28863983000338,50714.86940616 2025-10-14,17:51:31.000,287,11053498,-795,0,1760464290,15145.394254749997,178.16880461999972,50714.80652208 2025-10-14,17:51:32.000,287,11053475,-795,0,1760464291,15145.353836889997,178.09831331999885,50714.820496320004 2025-10-14,17:51:33.000,287,11053508,-795,0,1760464292,15145.286473790002,178.0066746299999,50714.87639328 2025-10-14,17:51:34.000,287,11053487,-795,0,1760464293,15145.259528549992,177.9714289800031,50714.81350920001 2025-10-14,17:51:35.000,287,11053496,-795,0,1760464294,15145.145011280001,177.93618332999904,50714.81350920001 2025-10-14,17:51:36.000,287,11053524,-795,0,1760464295,15145.145011280001,177.8445446400001,50714.82748344 2025-10-14,17:51:37.000,287,11053522,-795,0,1760464296,15145.070911869996,177.86569202999817,50714.90434176 2025-10-14,17:51:38.000,287,11053492,-795,0,1760464297,15145.037230319991,177.85159376999945,50714.93229024001 2025-10-14,17:51:39.000,287,11053455,-795,0,1760464298,15144.97660352999,177.8727411600048,50714.94626448 2025-10-14,17:51:40.000,287,11053511,-795,0,1760464299,15144.89576780999,177.89388855000288,50714.939277360005 2025-10-14,17:51:41.000,287,11053529,-795,0,1760464300,15144.84187733,177.9432324599984,50714.939277360005 2025-10-14,17:51:42.000,287,11053450,-795,0,1760464301,15144.747568989995,177.97847811000247,50714.939277360005 2025-10-14,17:51:43.000,287,11053479,-795,0,1760464302,15144.727360059995,178.04896941000334,50714.96722584 2025-10-14,17:51:44.000,287,11053501,-795,0,1760464303,15144.68020589,178.08421506000013,50714.94626448 2025-10-14,17:51:45.000,287,11053418,-795,0,1760464304,15144.65326064999,178.11241158000485,50714.96023872001 2025-10-14,17:51:46.000,287,11053517,-795,0,1760464305,15144.599370169999,178.154706360001,50714.953251599996 2025-10-14,17:51:47.000,287,11053526,-795,0,1760464306,15144.565688619994,178.12650984000356,50714.953251599996 2025-10-14,17:51:48.000,287,11053509,-795,0,1760464307,15144.585897549994,178.1194607100042,50714.97421296 2025-10-14,17:51:49.000,287,11053491,-795,0,1760464308,15144.585897549994,178.16880461999972,50714.98120008001 2025-10-14,17:51:50.000,287,11053507,-795,0,1760464309,15144.558952309999,178.12650984000356,50715.00216144001 2025-10-14,17:51:51.000,287,11053504,-795,0,1760464310,15144.478116589999,178.09831331999885,50715.0231228 2025-10-14,17:51:52.000,287,11053509,-795,0,1760464311,15144.451171349989,178.06306767000206,50715.07901976001 2025-10-14,17:51:53.000,287,11053475,-795,0,1760464312,15144.383808249993,178.04192028000398,50715.08600688 2025-10-14,17:51:54.000,287,11053536,-795,0,1760464313,15144.262554669993,178.02782201999798,50715.03709704 2025-10-14,17:51:55.000,287,11053505,-795,0,1760464314,15144.188455260002,177.98552724000183,50715.058058400005 2025-10-14,17:51:56.000,287,11053498,-795,0,1760464315,15144.094146919997,177.9714289800031,50715.03709704 2025-10-14,17:51:57.000,287,11053506,-795,0,1760464316,15143.993102269997,177.98552724000183,50715.04408416 2025-10-14,17:51:58.000,287,11053511,-795,0,1760464317,15143.932475479996,178.07716593000077,50715.11395536 2025-10-14,17:51:59.000,287,11053449,-795,0,1760464318,15143.871848689996,178.1194607100042,50715.05107128001 2025-10-14,17:52:00.000,287,11053489,-795,0,1760464319,15143.831430829996,178.26044330999866,50715.09998112001 2025-10-14,17:52:01.000,287,11053492,-795,0,1760464320,15143.817958209991,178.37322939000296,50715.06504552 2025-10-14,17:52:02.000,287,11053522,-795,0,1760464321,15143.811221899996,178.50716285999806,50715.009148560006 2025-10-14,17:52:03.000,287,11053503,-795,0,1760464322,15143.871848689996,178.68339111000387,50715.106968240005 2025-10-14,17:52:04.000,287,11053486,-795,0,1760464323,15143.885321310001,178.9089632699979,50715.120942479996 2025-10-14,17:52:05.000,287,11053466,-795,0,1760464324,15143.966157030001,179.12748629999987,50715.120942479996 2025-10-14,17:52:06.000,287,11053508,-795,0,1760464325,15143.986365960001,179.33191107000312,50715.03010992001 2025-10-14,17:52:07.000,287,11053517,-795,0,1760464326,15144.080674299992,179.6632201800021,50715.07203264 2025-10-14,17:52:08.000,287,11053499,-795,0,1760464327,15144.148037400002,179.91698886000086,50715.07203264 2025-10-14,17:52:09.000,287,11053493,-795,0,1760464328,15144.181718949993,180.13551189000282,50715.09998112001 2025-10-14,17:52:10.000,287,11053514,-795,0,1760464329,15144.222136809993,180.34698578999814,50715.09998112001 2025-10-14,17:52:11.000,287,11053507,-795,0,1760464330,15144.235609429998,180.5020666499986,50715.07203264 2025-10-14,17:52:12.000,287,11053561,-795,0,1760464331,15144.235609429998,180.6289509900016,50715.03709704 2025-10-14,17:52:13.000,287,11053516,-795,0,1760464332,15144.249082050002,180.69944229000248,50715.05107128001 2025-10-14,17:52:14.000,287,11053474,-795,0,1760464333,15144.195191569997,180.7135405500012,50715.03010992001 2025-10-14,17:52:15.000,287,11053482,-795,0,1760464334,15144.174982639997,180.69944229000248,50715.009148560006 2025-10-14,17:52:16.000,287,11053556,-795,0,1760464335,15144.094146919997,180.68534403000376,50715.0231228 2025-10-14,17:52:17.000,287,11053469,-795,0,1760464336,15144.060465369992,180.62190186000225,50715.058058400005 2025-10-14,17:52:18.000,287,11053507,-795,0,1760464337,15144.026783820002,180.53731230000267,50715.092994 2025-10-14,17:52:19.000,287,11053500,-795,0,1760464338,15143.993102269997,180.4668210000018,50715.12792960001 2025-10-14,17:52:20.000,287,11053439,-795,0,1760464339,15143.986365960001,180.38928057000157,50715.092994 2025-10-14,17:52:21.000,287,11053518,-795,0,1760464340,15143.959420719992,180.2835436200039,50715.092994 2025-10-14,17:52:22.000,287,11053506,-795,0,1760464341,15143.966157030001,180.16370841000025,50715.058058400005 2025-10-14,17:52:23.000,287,11053552,-635,0,1760464342,15143.932475479996,180.02977493999788,50715.106968240005 2025-10-14,17:52:24.000,287,11053470,-795,0,1760464343,15143.972893339997,180.00157842000044,50715.11395536 2025-10-14,17:52:25.000,287,11053533,-795,0,1760464344,15143.925739170001,179.88879234000342,50715.09998112001 2025-10-14,17:52:26.000,287,11053503,-795,0,1760464345,15143.932475479996,179.79715365000447,50715.04408416 2025-10-14,17:52:27.000,287,11053511,-795,0,1760464346,15143.892057619996,179.67731844000082,50715.11395536 2025-10-14,17:52:28.000,287,11053501,-795,0,1760464347,15143.885321310001,179.67026931000146,50715.11395536 2025-10-14,17:52:29.000,287,11053494,-795,0,1760464348,15143.831430829996,179.5997780100006,50715.06504552 2025-10-14,17:52:30.000,287,11053530,-795,0,1760464349,15143.77754034999,179.64207279000402,50715.058058400005 2025-10-14,17:52:31.000,287,11053499,-795,0,1760464350,15143.75733141999,179.5786306200025,50714.94626448 2025-10-14,17:52:32.000,287,11053510,-795,0,1760464351,15143.70344094,179.58567975000187,50715.01613568 2025-10-14,17:52:33.000,287,11053502,-795,0,1760464352,15143.730386179996,179.54338496999844,50715.01613568 2025-10-14,17:52:34.000,287,11053528,-795,0,1760464353,15143.77754034999,179.52928670999972,50714.96722584 2025-10-14,17:52:35.000,287,11053545,-795,0,1760464354,15143.797749279991,179.45879540999886,50714.90434176 2025-10-14,17:52:36.000,287,11053496,-795,0,1760464355,15143.858376069991,179.4165006300027,50714.93229024001 2025-10-14,17:52:37.000,287,11053494,-795,0,1760464356,15143.885321310001,179.31076367999776,50714.87639328 2025-10-14,17:52:38.000,287,11053487,-795,0,1760464357,15143.939211789992,179.22617411999818,50714.890367520005 2025-10-14,17:52:39.000,287,11053519,-795,0,1760464358,15143.966157030001,179.11338804000115,50714.85543192 2025-10-14,17:52:40.000,287,11053492,-795,0,1760464359,15144.026783820002,179.04994586999965,50714.86940616 2025-10-14,17:52:41.000,287,11053485,-795,0,1760464360,15144.060465369992,178.98650369999814,50714.83447056001 2025-10-14,17:52:42.000,287,11053511,-795,0,1760464361,15144.148037400002,178.94420892000198,50714.80652208 2025-10-14,17:52:43.000,287,11053505,-795,0,1760464362,15144.174982639997,178.9230615300039,50714.7087024 2025-10-14,17:52:44.000,287,11053491,-795,0,1760464363,15144.262554669993,178.93715979000262,50714.771586480005 2025-10-14,17:52:45.000,287,11053536,-795,0,1760464364,15144.356863009998,178.91601240000455,50714.7785736 2025-10-14,17:52:46.000,287,11053487,-795,0,1760464365,15144.444435039994,178.88781587999983,50714.73665088 2025-10-14,17:52:47.000,287,11053498,-795,0,1760464366,15144.585897549994,178.87371762000112,50714.6388312 2025-10-14,17:52:48.000,287,11053507,-795,0,1760464367,15144.70041482,178.85257023000304,50714.61088272 2025-10-14,17:52:49.000,287,11053504,-795,0,1760464368,15144.848613639995,178.73273501999938,50714.66677968001 2025-10-14,17:52:50.000,287,11053511,-795,0,1760464369,15144.95639459999,178.612899810003,50714.68075392 2025-10-14,17:52:51.000,287,11053476,-795,0,1760464370,15145.010285079996,178.43667156000447,50714.6388312 2025-10-14,17:52:52.000,287,11053510,-795,0,1760464371,15145.077648179991,178.32388548000017,50714.63184408 2025-10-14,17:52:53.000,287,11053527,-795,0,1760464372,15145.111329729996,178.18290287999844,50714.64581832001 2025-10-14,17:52:54.000,287,11053506,-795,0,1760464373,15145.118066039991,177.96437985000375,50714.617869839996 2025-10-14,17:52:55.000,287,11053537,-795,0,1760464374,15145.104593420001,177.83044638000138,50714.6388312 2025-10-14,17:52:56.000,287,11053483,-795,0,1760464375,15145.131538659996,177.73175856000307,50714.603895600005 2025-10-14,17:52:57.000,287,11053492,-795,0,1760464376,15145.050702939996,177.67536552000092,50714.56896 2025-10-14,17:52:58.000,287,11053514,-795,0,1760464377,15145.017021389991,177.66831639000156,50714.61088272 2025-10-14,17:52:59.000,287,11053479,-795,0,1760464378,15144.969867219996,177.71766030000435,50714.56197288 2025-10-14,17:53:00.000,287,11053513,-795,0,1760464379,15144.92271305,177.73175856000307,50714.59690848001 2025-10-14,17:53:01.000,287,11053472,-795,0,1760464380,15144.848613639995,177.8445446400001,50714.6388312 2025-10-14,17:53:02.000,287,11053481,-795,0,1760464381,15144.787986849995,177.9714289800031,50714.63184408 2025-10-14,17:53:03.000,287,11053513,-795,0,1760464382,15144.72062375,178.2040502700038,50714.617869839996 2025-10-14,17:53:04.000,287,11053532,-795,0,1760464383,15144.67346957999,178.43667156000447,50714.66677968001 2025-10-14,17:53:05.000,287,11053538,-795,0,1760464384,15144.599370169999,178.70453850000195,50714.722676640005 2025-10-14,17:53:06.000,287,11053485,-795,0,1760464385,15144.55221599999,179.01470022000285,50714.722676640005 2025-10-14,17:53:07.000,287,11053515,-795,0,1760464386,15144.478116589999,179.34600933000183,50714.7785736 2025-10-14,17:53:08.000,287,11053546,-795,0,1760464387,15144.457907659998,179.65617105000274,50714.771586480005 2025-10-14,17:53:09.000,287,11053510,-795,0,1760464388,15144.430962419989,180.0579714600026,50714.74363800001 2025-10-14,17:53:10.000,287,11053525,-795,0,1760464389,15144.430962419989,180.38223144000222,50714.785560719996 2025-10-14,17:53:11.000,287,11053521,-795,0,1760464390,15144.451171349989,180.67124576999777,50714.820496320004 2025-10-14,17:53:12.000,287,11053524,-755,0,1760464391,15144.484852899994,180.875670540001,50714.81350920001 2025-10-14,17:53:13.000,287,11053508,-795,0,1760464392,15144.457907659998,181.05189878999954,50714.80652208 2025-10-14,17:53:14.000,287,11053519,-795,0,1760464393,15144.451171349989,181.11534096000105,50714.80652208 2025-10-14,17:53:15.000,287,11053528,-795,0,1760464394,15144.437698729998,181.13648834999913,50714.83447056001 2025-10-14,17:53:16.000,287,11053501,-715,0,1760464395,15144.370335629988,181.09419357000297,50714.83447056001 2025-10-14,17:53:17.000,287,11053501,-795,0,1760464396,15144.329917769988,180.9602601000006,50714.86940616 2025-10-14,17:53:18.000,287,11053488,-795,0,1760464397,15144.242345739993,180.79108098000142,50714.93229024001 2025-10-14,17:53:19.000,287,11053471,-795,0,1760464398,15144.121092159992,180.64304925000033,50714.939277360005 2025-10-14,17:53:20.000,287,11053539,-795,0,1760464399,15144.026783820002,180.48091926000052,50714.94626448 2025-10-14,17:53:21.000,287,11053500,-795,0,1760464400,15143.932475479996,180.2553470999992,50714.953251599996 2025-10-14,17:53:22.000,287,11053506,-795,0,1760464401,15143.858376069991,180.06502059000195,50714.93229024001 2025-10-14,17:53:23.000,287,11053506,-795,0,1760464402,15143.78427666,179.93813624999893,50714.92530312 2025-10-14,17:53:24.000,287,11053528,-795,0,1760464403,15143.73712248999,179.77600625999912,50714.92530312 2025-10-14,17:53:25.000,287,11053475,-795,0,1760464404,15143.69670462999,179.7266623500036,50714.96023872001 2025-10-14,17:53:26.000,287,11053512,-795,0,1760464405,15143.68323201,179.58567975000187,50714.918316 2025-10-14,17:53:27.000,287,11053461,-795,0,1760464406,15143.710177249995,179.52928670999972,50714.98120008001 2025-10-14,17:53:28.000,287,11053485,-795,0,1760464407,15143.73712248999,179.45879540999886,50714.96722584 2025-10-14,17:53:29.000,287,11053493,-795,0,1760464408,15143.791012969996,179.43059889000142,50714.90434176 2025-10-14,17:53:30.000,287,11053509,-795,0,1760464409,15143.838167139991,179.43059889000142,50714.98120008001 2025-10-14,17:53:31.000,287,11053503,-795,0,1760464410,15143.831430829996,179.44469715000014,50714.92530312 2025-10-14,17:53:32.000,287,11053527,-795,0,1760464411,15143.84490345,179.48699193000357,50714.94626448 2025-10-14,17:53:33.000,287,11053497,-795,0,1760464412,15143.817958209991,179.5504340999978,50714.99517432 2025-10-14,17:53:34.000,287,11053529,-795,0,1760464413,15143.73712248999,179.65617105000274,50714.99517432 2025-10-14,17:53:35.000,287,11053544,-755,0,1760464414,15143.689968319995,179.74780974000168,50714.98120008001 2025-10-14,17:53:36.000,287,11053477,-795,0,1760464415,15143.59565997999,179.8746940800047,50714.918316 2025-10-14,17:53:37.000,287,11053528,-795,0,1760464416,15143.528296879995,180.00157842000044,50714.94626448 2025-10-14,17:53:38.000,287,11053570,-795,0,1760464417,15143.467670089994,180.12846276000346,50714.918316 2025-10-14,17:53:39.000,287,11053474,-795,0,1760464418,15143.407043299994,180.29059275000327,50714.953251599996 2025-10-14,17:53:40.000,287,11053510,-795,0,1760464419,15143.33294388999,180.37518231000286,50715.01613568 2025-10-14,17:53:41.000,287,11053499,-795,0,1760464420,15143.319471269999,180.5514105600014,50714.93229024001 2025-10-14,17:53:42.000,287,11053485,-795,0,1760464421,15143.305998649994,180.67124576999777,50715.00216144001 2025-10-14,17:53:43.000,287,11053537,-795,0,1760464422,15143.279053409999,180.762884460004,50714.97421296 2025-10-14,17:53:44.000,287,11053501,-795,0,1760464423,15143.312734959989,180.84747402000357,50714.92530312 2025-10-14,17:53:45.000,287,11053527,-755,0,1760464424,15143.33294388999,180.9109161899978,50715.01613568 2025-10-14,17:53:46.000,287,11053523,-795,0,1760464425,15143.359889129999,180.88271967000037,50714.953251599996 2025-10-14,17:53:47.000,287,11053572,-795,0,1760464426,15143.359889129999,180.88271967000037,50714.91132888001 2025-10-14,17:53:48.000,287,11053510,-795,0,1760464427,15143.407043299994,180.7769827200027,50714.85543192 2025-10-14,17:53:49.000,287,11053491,-795,0,1760464428,15143.427252229994,180.62190186000225,50714.85543192 2025-10-14,17:53:50.000,287,11053511,-795,0,1760464429,15143.427252229994,180.41042795999965,50714.85543192 2025-10-14,17:53:51.000,287,11053527,-795,0,1760464430,15143.400306989999,180.21305232000304,50714.81350920001 2025-10-14,17:53:52.000,287,11053566,-795,0,1760464431,15143.359889129999,179.88879234000342,50714.785560719996 2025-10-14,17:53:53.000,287,11053520,-795,0,1760464432,15143.299262339999,179.63502366000466,50714.771586480005 2025-10-14,17:53:54.000,287,11053524,-795,0,1760464433,15143.198217689998,179.37420584999927,50714.771586480005 2025-10-14,17:53:55.000,287,11053468,-795,0,1760464434,15143.110645659988,179.15568282000459,50714.76459936001 2025-10-14,17:53:56.000,287,11053498,-795,0,1760464435,15143.016337319998,178.9230615300039,50714.69472816001 2025-10-14,17:53:57.000,287,11053524,-795,0,1760464436,15142.989392080002,178.75388241000473,50714.76459936001 2025-10-14,17:53:58.000,287,11053554,-795,0,1760464437,15142.962446839992,178.6974893700026,50714.76459936001 2025-10-14,17:53:59.000,287,11053491,-795,0,1760464438,15142.922028979992,178.6481454599998,50714.70171528 2025-10-14,17:54:00.000,287,11053498,-795,0,1760464439,15142.948974220002,178.60585068000364,50714.74363800001 2025-10-14,17:54:01.000,287,11053490,-795,0,1760464440,15143.009601010002,178.66929284999787,50714.76459936001 2025-10-14,17:54:02.000,287,11053554,-795,0,1760464441,15143.063491489993,178.7961771900009,50714.71568952001 2025-10-14,17:54:03.000,287,11053500,-795,0,1760464442,15143.124118279993,178.87371762000112,50714.722676640005 2025-10-14,17:54:04.000,287,11053486,-795,0,1760464443,15143.238635549998,178.97240543999942,50714.72966376 2025-10-14,17:54:05.000,287,11053510,-795,0,1760464444,15143.339680199999,179.07814239000436,50714.673766800006 2025-10-14,17:54:06.000,287,11053514,-795,0,1760464445,15143.447461159994,179.1697810800033,50714.6388312 2025-10-14,17:54:07.000,287,11053536,-795,0,1760464446,15143.59565997999,179.28256716000033,50714.61088272 2025-10-14,17:54:08.000,287,11053523,-795,0,1760464447,15143.689968319995,179.3671567199999,50714.61088272 2025-10-14,17:54:09.000,287,11053521,-795,0,1760464448,15143.791012969996,179.4517462799995,50714.62485696001 2025-10-14,17:54:10.000,287,11053506,-795,0,1760464449,15143.885321310001,179.4517462799995,50714.54799864001 2025-10-14,17:54:11.000,287,11053532,-795,0,1760464450,15143.986365960001,179.4799428000042,50714.57594712001 2025-10-14,17:54:12.000,287,11053527,-795,0,1760464451,15144.040256439992,179.515188450001,50714.58293424 2025-10-14,17:54:13.000,287,11053521,-795,0,1760464452,15144.094146919997,179.515188450001,50714.58992136 2025-10-14,17:54:14.000,287,11053462,-795,0,1760464453,15144.107619540002,179.4517462799995,50714.52005016 2025-10-14,17:54:15.000,287,11053530,-795,0,1760464454,15144.134564779997,179.3671567199999,50714.58293424 2025-10-14,17:54:16.000,287,11053545,-795,0,1760464455,15144.114355849997,179.28256716000033,50714.52005016 2025-10-14,17:54:17.000,287,11053548,-795,0,1760464456,15144.127828470002,179.21912498999882,50714.63184408 2025-10-14,17:54:18.000,287,11053515,-795,0,1760464457,15144.006574890002,179.06404412999836,50714.58293424 2025-10-14,17:54:19.000,287,11053507,-795,0,1760464458,15143.919002859991,178.98650369999814,50714.54101152 2025-10-14,17:54:20.000,287,11053523,-795,0,1760464459,15143.851639759996,178.9089632699979,50714.506075920006 2025-10-14,17:54:21.000,287,11053498,-795,0,1760464460,15143.831430829996,178.81732457999897,50714.54101152 2025-10-14,17:54:22.000,287,11053506,-795,0,1760464461,15143.71691355999,178.73978414999874,50714.58293424 2025-10-14,17:54:23.000,287,11053523,-795,0,1760464462,15143.63607783999,178.73978414999874,50714.554985760005 2025-10-14,17:54:24.000,287,11053513,-795,0,1760464463,15143.609132599995,178.75388241000473,50714.59690848001 2025-10-14,17:54:25.000,287,11053529,-795,0,1760464464,15143.568714739995,178.7609315400041,50714.617869839996 2025-10-14,17:54:26.000,287,11053455,-595,0,1760464465,15143.53503318999,178.82437370999833,50714.52703728001 2025-10-14,17:54:27.000,287,11053520,-795,0,1760464466,15143.58218736,178.86666849000176,50714.57594712001 2025-10-14,17:54:28.000,287,11053500,-795,0,1760464467,15143.629341529995,178.9089632699979,50714.6388312 2025-10-14,17:54:29.000,287,11053485,-795,0,1760464468,15143.69670462999,179.02879848000157,50714.617869839996 2025-10-14,17:54:30.000,287,11053513,-795,0,1760464469,15143.77754034999,179.1204371700005,50714.673766800006 2025-10-14,17:54:31.000,287,11053561,-795,0,1760464470,15143.82469452,179.21912498999882,50714.603895600005 2025-10-14,17:54:32.000,287,11053502,-795,0,1760464471,15143.959420719992,179.28256716000033,50714.66677968001 2025-10-14,17:54:33.000,287,11053536,-795,0,1760464472,15144.026783820002,179.42354976000206,50714.603895600005 2025-10-14,17:54:34.000,287,11053482,-795,0,1760464473,15144.094146919997,179.54338496999844,50714.603895600005 2025-10-14,17:54:35.000,287,11053519,-795,0,1760464474,15144.222136809993,179.64912192000338,50714.652805440004 2025-10-14,17:54:36.000,287,11053501,-795,0,1760464475,15144.302972529993,179.7125640900049,50714.58992136 2025-10-14,17:54:37.000,287,11053502,-795,0,1760464476,15144.424226109993,179.8253501700019,50714.63184408 2025-10-14,17:54:38.000,287,11053519,-795,0,1760464477,15144.478116589999,179.91698886000086,50714.673766800006 2025-10-14,17:54:39.000,287,11053496,-795,0,1760464478,15144.532007069989,179.92403799000022,50714.6388312 2025-10-14,17:54:40.000,287,11053539,-795,0,1760464479,15144.55221599999,179.9451853799983,50714.617869839996 2025-10-14,17:54:41.000,287,11053522,-795,0,1760464480,15144.558952309999,179.93108711999957,50714.58992136 2025-10-14,17:54:42.000,287,11053524,-795,0,1760464481,15144.558952309999,179.8605958199987,50714.54799864001 2025-10-14,17:54:43.000,287,11053537,-795,0,1760464482,15144.532007069989,179.7619080000004,50714.54101152 2025-10-14,17:54:44.000,287,11053558,-795,0,1760464483,15144.437698729998,179.64912192000338,50714.52703728001 2025-10-14,17:54:45.000,287,11053490,-795,0,1760464484,15144.377071939998,179.44469715000014,50714.554985760005 2025-10-14,17:54:46.000,287,11053544,-795,0,1760464485,15144.282763599993,179.27551803000097,50714.506075920006 2025-10-14,17:54:47.000,287,11053503,-795,0,1760464486,15144.195191569997,179.04994586999965,50714.57594712001 2025-10-14,17:54:48.000,287,11053509,-755,0,1760464487,15144.121092159992,178.78912806000153,50714.57594712001 2025-10-14,17:54:49.000,287,11053528,-795,0,1760464488,15143.993102269997,178.5142119900047,50714.603895600005 2025-10-14,17:54:50.000,287,11053497,-795,0,1760464489,15143.912266549996,178.2040502700038,50714.652805440004 2025-10-14,17:54:51.000,287,11053494,-795,0,1760464490,15143.811221899996,177.9714289800031,50714.56197288 2025-10-14,17:54:52.000,287,11053511,-795,0,1760464491,15143.71691355999,177.71766030000435,50714.70171528 2025-10-14,17:54:53.000,287,11053494,-795,0,1760464492,15143.66302308,177.55553031000454,50714.68075392 2025-10-14,17:54:54.000,287,11053491,-795,0,1760464493,15143.59565997999,177.3863511899981,50714.68075392 2025-10-14,17:54:55.000,287,11053507,-795,0,1760464494,15143.548505809995,177.23831946000428,50714.673766800006 2025-10-14,17:54:56.000,287,11053494,-795,0,1760464495,15143.508087949995,177.1678281600034,50714.61088272 2025-10-14,17:54:57.000,287,11053503,-715,0,1760464496,15143.53503318999,177.1537299000047,50714.72966376 2025-10-14,17:54:58.000,287,11053515,-795,0,1760464497,15143.50135164,177.17487729000277,50714.6388312 2025-10-14,17:54:59.000,287,11053539,-795,0,1760464498,15143.51482425999,177.27356511000107,50714.66677968001 2025-10-14,17:55:00.000,287,11053523,-795,0,1760464499,15143.55524211999,177.37930205999874,50714.673766800006 2025-10-14,17:55:01.000,287,11053525,-795,0,1760464500,15143.64281415,177.57667770000262,50714.64581832001 2025-10-14,17:55:02.000,287,11053538,-795,0,1760464501,15143.67649569999,177.7599550800005,50714.56896 2025-10-14,17:55:03.000,287,11053523,-795,0,1760464502,15143.80448559,177.95028158999776,50714.554985760005 2025-10-14,17:55:04.000,287,11053493,-795,0,1760464503,15143.919002859991,178.2181485300025,50714.5340244 2025-10-14,17:55:05.000,287,11053500,-795,0,1760464504,15144.026783820002,178.45781895000255,50714.51306304 2025-10-14,17:55:06.000,287,11053503,-795,0,1760464505,15144.154773709997,178.7115876300013,50714.4641532 2025-10-14,17:55:07.000,287,11053501,-795,0,1760464506,15144.235609429998,178.87371762000112,50714.42921760001 2025-10-14,17:55:08.000,287,11053498,-795,0,1760464507,15144.377071939998,179.07814239000436,50714.49908880001 2025-10-14,17:55:09.000,287,11053521,-795,0,1760464508,15144.478116589999,179.24732151000353,50714.40126912 2025-10-14,17:55:10.000,287,11053508,-795,0,1760464509,15144.579161239999,179.32486194000376,50714.36633352 2025-10-14,17:55:11.000,287,11053515,-795,0,1760464510,15144.65999696,179.44469715000014,50714.33139792001 2025-10-14,17:55:12.000,287,11053521,-795,0,1760464511,15144.686942199995,179.49404106000293,50714.37332064 2025-10-14,17:55:13.000,287,11053511,-795,0,1760464512,15144.666733269994,179.49404106000293,50714.37332064 2025-10-14,17:55:14.000,287,11053534,-795,0,1760464513,15144.646524339994,179.42354976000206,50714.37332064 2025-10-14,17:55:15.000,287,11053460,-795,0,1760464514,15144.6195791,179.36010759000055,50714.31043656001 2025-10-14,17:55:16.000,287,11053532,-795,0,1760464515,15144.565688619994,179.21912498999882,50714.37332064 2025-10-14,17:55:17.000,287,11053534,-795,0,1760464516,15144.471380279989,179.11338804000115,50714.38030776001 2025-10-14,17:55:18.000,287,11053521,-795,0,1760464517,15144.363599319993,178.90191413999855,50714.42223048 2025-10-14,17:55:19.000,287,11053518,-795,0,1760464518,15144.242345739993,178.78912806000153,50714.4641532 2025-10-14,17:55:20.000,287,11053520,-795,0,1760464519,15144.046992750002,178.63404720000108,50714.47114032 2025-10-14,17:55:21.000,287,11053509,-795,0,1760464520,15143.885321310001,178.55650677000085,50714.47812744001 2025-10-14,17:55:22.000,287,11053531,-795,0,1760464521,15143.669759389995,178.48601546999998,50714.52703728001 2025-10-14,17:55:23.000,287,11053512,-795,0,1760464522,15143.48114271,178.52831025000341,50714.52005016 2025-10-14,17:55:24.000,287,11053477,-795,0,1760464523,15143.285789719994,178.57060502999957,50714.603895600005 2025-10-14,17:55:25.000,287,11053521,-795,0,1760464524,15143.083700419993,178.68339111000387,50714.62485696001 2025-10-14,17:55:26.000,287,11053510,-795,0,1760464525,15142.908556360002,178.88781587999983,50714.66677968001 2025-10-14,17:55:27.000,287,11053495,-795,0,1760464526,15142.753621229996,179.13453542999923,50714.71568952001 2025-10-14,17:55:28.000,287,11053475,-715,0,1760464527,15142.659312889991,179.40945150000334,50714.841457680006 2025-10-14,17:55:29.000,287,11053508,-795,0,1760464528,15142.55826823999,179.71961322000425,50714.83447056001 2025-10-14,17:55:30.000,287,11053481,-795,0,1760464529,15142.47743251999,180.05092233000323,50714.8484448 2025-10-14,17:55:31.000,287,11053500,-795,0,1760464530,15142.450487279995,180.39632970000093,50714.81350920001 2025-10-14,17:55:32.000,287,11053521,-795,0,1760464531,15142.4639599,180.73468793999928,50714.890367520005 2025-10-14,17:55:33.000,287,11053526,-795,0,1760464532,15142.470696209995,181.0237022700021,50714.94626448 2025-10-14,17:55:34.000,287,11053534,-795,0,1760464533,15142.470696209995,181.29861833999894,50714.96722584 2025-10-14,17:55:35.000,287,11053511,-795,0,1760464534,15142.578477169991,181.53828875999898,50714.890367520005 2025-10-14,17:55:36.000,287,11053524,-795,0,1760464535,15142.612158719996,181.77795917999902,50714.80652208 2025-10-14,17:55:37.000,287,11053532,-795,0,1760464536,15142.773830159997,181.86959786999796,50714.87639328 2025-10-14,17:55:38.000,287,11053557,-795,0,1760464537,15142.881611119992,181.98943308000162,50714.890367520005 2025-10-14,17:55:39.000,287,11053502,-795,0,1760464538,15142.942237909992,182.05287525000313,50714.8484448 2025-10-14,17:55:40.000,287,11053489,-795,0,1760464539,15143.070227799988,182.10221915999864,50714.83447056001 2025-10-14,17:55:41.000,287,11053538,-715,0,1760464540,15143.171272449988,182.0246787299984,50714.75761224 2025-10-14,17:55:42.000,287,11053510,-795,0,1760464541,15143.33294388999,181.9471382999982,50714.83447056001 2025-10-14,17:55:43.000,287,11053514,-795,0,1760464542,15143.447461159994,181.84845047999988,50714.71568952001 2025-10-14,17:55:44.000,287,11053509,-795,0,1760464543,15143.66302308,181.665173100002,50714.7785736 2025-10-14,17:55:45.000,287,11053512,-795,0,1760464544,15143.811221899996,181.44665007000003,50714.74363800001 2025-10-14,17:55:46.000,287,11053524,-795,0,1760464545,15143.986365960001,181.2210779099987,50714.652805440004 2025-10-14,17:55:47.000,287,11053508,-795,0,1760464546,15144.114355849997,180.99550575000467,50714.63184408 2025-10-14,17:55:48.000,287,11053553,-795,0,1760464547,15144.235609429998,180.69944229000248,50714.66677968001 2025-10-14,17:55:49.000,287,11053489,-795,0,1760464548,15144.336654079998,180.33993665999878,50714.64581832001 2025-10-14,17:55:50.000,287,11053518,-795,0,1760464549,15144.356863009998,180.0086275499998,50714.64581832001 2025-10-14,17:55:51.000,287,11053498,-755,0,1760464550,15144.343390389993,179.5645323600038,50714.61088272 2025-10-14,17:55:52.000,287,11053475,-795,0,1760464551,15144.222136809993,179.08519152000372,50714.59690848001 2025-10-14,17:55:53.000,287,11053537,-795,0,1760464552,15144.060465369992,178.52831025000341,50714.69472816001 2025-10-14,17:55:54.000,287,11053523,-795,0,1760464553,15143.838167139991,177.93618332999904,50714.57594712001 2025-10-14,17:55:55.000,287,11053502,-795,0,1760464554,15143.61586890999,177.34405641000194,50714.506075920006 2025-10-14,17:55:56.000,287,11053483,-795,0,1760464555,15143.35315281999,176.72373297000013,50714.51306304 2025-10-14,17:55:57.000,287,11053517,-795,0,1760464556,15143.144327209993,176.24439213000005,50714.5340244 2025-10-14,17:55:58.000,287,11053488,-795,0,1760464557,15142.901820049992,175.7791495499987,50714.62485696001 2025-10-14,17:55:59.000,287,11053567,-795,0,1760464558,15142.740148609992,175.40554566000355,50714.63184408 2025-10-14,17:56:00.000,287,11053525,-795,0,1760464559,15142.618895029991,175.1376787199988,50714.58293424 2025-10-14,17:56:01.000,287,11053515,-795,0,1760464560,15142.60542241,174.975548729999,50714.57594712001 2025-10-14,17:56:02.000,287,11053510,-795,0,1760464561,15142.639103959991,174.92620482000348,50714.56197288 2025-10-14,17:56:03.000,287,11053480,-795,0,1760464562,15142.746884920001,174.9403030800022,50714.49210168 2025-10-14,17:56:04.000,287,11053488,-795,0,1760464563,15142.908556360002,174.96145047000027,50714.45716608001 2025-10-14,17:56:05.000,287,11053476,-795,0,1760464564,15143.137590899998,175.10948220000137,50714.40825624001 2025-10-14,17:56:06.000,287,11053475,-795,0,1760464565,15143.299262339999,175.1517769800048,50714.24755248 2025-10-14,17:56:07.000,287,11053533,-795,0,1760464566,15143.60239629,175.32095610000397,50714.2545396 2025-10-14,17:56:08.000,287,11053492,-795,0,1760464567,15143.878584999991,175.433742180001,50714.149732800004 2025-10-14,17:56:09.000,287,11053489,-795,0,1760464568,15144.114355849997,175.4971843500025,50714.14274568001 2025-10-14,17:56:10.000,287,11053498,-795,0,1760464569,15144.370335629988,175.56767565000337,50714.02396464001 2025-10-14,17:56:11.000,287,11053486,-795,0,1760464570,15144.55221599999,175.6593143400023,50713.91217072 2025-10-14,17:56:12.000,287,11053519,-795,0,1760464571,15144.747568989995,175.80029694000405,50713.91217072 2025-10-14,17:56:13.000,287,11053536,-795,0,1760464572,15144.949658289996,175.89898476000235,50713.870248 2025-10-14,17:56:14.000,287,11053534,-795,0,1760464573,15145.145011280001,176.03291823000473,50713.79338968 2025-10-14,17:56:15.000,287,11053513,-795,0,1760464574,15145.374045819997,176.16685169999982,50713.80736392001 2025-10-14,17:56:16.000,287,11053489,-795,0,1760464575,15145.535717259998,176.22324474000197,50713.79338968 2025-10-14,17:56:17.000,287,11053506,-795,0,1760464576,15145.77148810999,176.336030819999,50713.779415439996 2025-10-14,17:56:18.000,287,11053499,-795,0,1760464577,15145.93989586,176.37832560000243,50713.78640256001 2025-10-14,17:56:19.000,287,11053483,-795,0,1760464578,15146.12177623,176.27258865000476,50713.779415439996 2025-10-14,17:56:20.000,287,11053483,-795,0,1760464579,15146.26323874,176.14570431000175,50713.79338968 2025-10-14,17:56:21.000,287,11053528,-795,0,1760464580,15146.357547079991,175.87783737000427,50713.73749272001 2025-10-14,17:56:22.000,287,11053485,-795,0,1760464581,15146.424910180001,175.57472478000273,50713.70255712 2025-10-14,17:56:23.000,287,11053494,-795,0,1760464582,15146.384492320001,175.14472784999816,50713.75845408001 2025-10-14,17:56:24.000,287,11053519,-795,0,1760464583,15146.364283390001,174.7570257000043,50713.75146696 2025-10-14,17:56:25.000,287,11053511,-795,0,1760464584,15146.18240302,174.2988322500023,50713.79338968 2025-10-14,17:56:26.000,287,11053495,-795,0,1760464585,15146.027467889995,173.8899827100031,50713.77242832 2025-10-14,17:56:27.000,287,11053469,-795,0,1760464586,15145.825378589994,173.5939192500009,50713.91915784 2025-10-14,17:56:28.000,287,11053500,-795,0,1760464587,15145.589607739988,173.32605231000343,50713.97505480001 2025-10-14,17:56:29.000,287,11053496,-795,0,1760464588,15145.293210099997,173.1850697100017,50714.08684872 2025-10-14,17:56:30.000,287,11053522,-795,0,1760464589,15145.070911869996,173.1498240600049,50714.0798616 2025-10-14,17:56:31.000,287,11053479,-795,0,1760464590,15144.78125054,173.27670840000064,50714.170694160006 2025-10-14,17:56:32.000,287,11053487,-795,0,1760464591,15144.505061829994,173.47408404000453,50714.268513840005 2025-10-14,17:56:33.000,287,11053508,-795,0,1760464592,15144.309708839988,173.81244228000287,50714.40126912 2025-10-14,17:56:34.000,287,11053491,-795,0,1760464593,15144.107619540002,174.22129182000208,50714.42921760001 2025-10-14,17:56:35.000,287,11053493,-795,0,1760464594,15143.939211789992,174.67948527000408,50714.47114032 2025-10-14,17:56:36.000,287,11053474,-795,0,1760464595,15143.791012969996,175.1870226300016,50714.56896 2025-10-14,17:56:37.000,287,11053503,-795,0,1760464596,15143.669759389995,175.71570738000446,50714.673766800006 2025-10-14,17:56:38.000,287,11053499,-795,0,1760464597,15143.59565997999,176.28668691000348,50714.71568952001 2025-10-14,17:56:39.000,287,11053490,-795,0,1760464598,15143.51482425999,176.84356818000379,50714.73665088 2025-10-14,17:56:40.000,287,11053499,-795,0,1760464599,15143.39357067999,177.33700728000258,50714.75062512 2025-10-14,17:56:41.000,287,11053437,-795,0,1760464600,15143.35315281999,177.7599550800005,50714.8484448 2025-10-14,17:56:42.000,287,11053480,-795,0,1760464601,15143.292526029989,178.154706360001,50714.87639328 2025-10-14,17:56:43.000,287,11053459,-795,0,1760464602,15143.285789719994,178.47896634000062,50714.841457680006 2025-10-14,17:56:44.000,287,11053497,-795,0,1760464603,15143.238635549998,178.7468332799981,50714.8484448 2025-10-14,17:56:45.000,287,11053458,-795,0,1760464604,15143.218426619998,178.95125805000134,50714.93229024001 2025-10-14,17:56:46.000,287,11053484,-795,0,1760464605,15143.198217689998,179.06404412999836,50714.93229024001 2025-10-14,17:56:47.000,287,11053488,-795,0,1760464606,15143.218426619998,179.1204371700005,50714.89735464 2025-10-14,17:56:48.000,287,11053441,-795,0,1760464607,15143.265580789994,179.07814239000436,50715.009148560006 2025-10-14,17:56:49.000,287,11053450,-795,0,1760464608,15143.319471269999,178.97240543999942,50715.04408416 2025-10-14,17:56:50.000,287,11053469,-795,0,1760464609,15143.305998649994,178.73273501999938,50715.06504552 2025-10-14,17:56:51.000,287,11053479,-795,0,1760464610,15143.326207579994,178.4014259100004,50715.07203264 2025-10-14,17:56:52.000,287,11053464,-795,0,1760464611,15143.326207579994,178.01372375999927,50715.092994 2025-10-14,17:56:53.000,287,11053490,-795,0,1760464612,15143.238635549998,177.5484811799979,50715.155878080004 2025-10-14,17:56:54.000,287,11053508,-675,0,1760464613,15143.171272449988,176.97750164999889,50715.06504552 2025-10-14,17:56:55.000,287,11053454,-795,0,1760464614,15143.043282559993,176.37832560000243,50715.07901976001 2025-10-14,17:56:56.000,287,11053456,-795,0,1760464615,15142.935501599997,175.73685477000254,50715.09998112001 2025-10-14,17:56:57.000,287,11053472,-795,0,1760464616,15142.719939679992,175.08128568000393,50715.106968240005 2025-10-14,17:56:58.000,287,11053492,-795,0,1760464617,15142.571740859996,174.48915875999955,50715.09998112001 2025-10-14,17:56:59.000,287,11053523,-795,0,1760464618,15142.349442629995,173.8899827100031,50715.058058400005 2025-10-14,17:57:00.000,287,11053460,-795,0,1760464619,15142.228189049994,173.41064187000302,50715.03010992001 2025-10-14,17:57:01.000,287,11053487,-795,0,1760464620,15142.079990229999,173.06523449999804,50715.07203264 2025-10-14,17:57:02.000,287,11053498,-795,0,1760464621,15141.958736649998,172.825564079998,50715.07901976001 2025-10-14,17:57:03.000,287,11053479,-795,0,1760464622,15141.877900929998,172.74097451999842,50715.00216144001 2025-10-14,17:57:04.000,287,11053480,-795,0,1760464623,15141.850955689988,172.78326930000185,50714.97421296 2025-10-14,17:57:05.000,287,11053506,-795,0,1760464624,15141.864428309993,172.99474320000445,50714.953251599996 2025-10-14,17:57:06.000,287,11053504,-795,0,1760464625,15141.891373549988,173.31195405000472,50715.01613568 2025-10-14,17:57:07.000,287,11053491,-795,0,1760464626,15141.931791409988,173.73490185000264,50714.96722584 2025-10-14,17:57:08.000,287,11053494,-795,0,1760464627,15142.012627129989,174.2353900800008,50714.918316 2025-10-14,17:57:09.000,287,11053499,-795,0,1760464628,15142.13388070999,174.77112396000302,50714.90434176 2025-10-14,17:57:10.000,287,11053464,-795,0,1760464629,15142.207980119994,175.32800523000333,50714.820496320004 2025-10-14,17:57:11.000,287,11053475,-795,0,1760464630,15142.33597000999,175.87783737000427,50714.841457680006 2025-10-14,17:57:12.000,287,11053464,-795,0,1760464631,15142.450487279995,176.34307994999836,50714.7785736 2025-10-14,17:57:13.000,287,11053469,-795,0,1760464632,15142.578477169991,176.82242078999843,50714.82748344 2025-10-14,17:57:14.000,287,11053505,-795,0,1760464633,15142.645840270001,177.24536859000364,50714.673766800006 2025-10-14,17:57:15.000,287,11053484,-795,0,1760464634,15142.719939679992,177.57667770000262,50714.6388312 2025-10-14,17:57:16.000,287,11053520,-795,0,1760464635,15142.767093850001,177.9079868100016,50714.52703728001 2025-10-14,17:57:17.000,287,11053515,-795,0,1760464636,15142.827720640002,178.16175549000036,50714.506075920006 2025-10-14,17:57:18.000,287,11053519,-795,0,1760464637,15142.827720640002,178.40847503999976,50714.42921760001 2025-10-14,17:57:19.000,287,11053494,-795,0,1760464638,15142.827720640002,178.59880155000428,50714.36633352 2025-10-14,17:57:20.000,287,11053509,-795,0,1760464639,15142.820984329992,178.76798067000345,50714.47114032 2025-10-14,17:57:21.000,287,11053491,-795,0,1760464640,15142.827720640002,178.8948650099992,50714.45716608001 2025-10-14,17:57:22.000,287,11053503,-795,0,1760464641,15142.746884920001,179.01470022000285,50714.4641532 2025-10-14,17:57:23.000,287,11053465,-795,0,1760464642,15142.699730749991,179.07814239000436,50714.387294880005 2025-10-14,17:57:24.000,287,11053502,-795,0,1760464643,15142.726675990001,179.15568282000459,50714.37332064 2025-10-14,17:57:25.000,287,11053513,-795,0,1760464644,15142.618895029991,179.1697810800033,50714.44319184 2025-10-14,17:57:26.000,287,11053512,-795,0,1760464645,15142.58521348,179.15568282000459,50714.45716608001 2025-10-14,17:57:27.000,287,11053535,-795,0,1760464646,15142.53805930999,179.1204371700005,50714.485114560004 2025-10-14,17:57:28.000,287,11053483,-795,0,1760464647,15142.47743251999,179.0217493500022,50714.49210168 2025-10-14,17:57:29.000,287,11053467,-795,0,1760464648,15142.42354204,178.87371762000112,50714.554985760005 2025-10-14,17:57:30.000,287,11053469,-795,0,1760464649,15142.349442629995,178.7750298000028,50714.57594712001 2025-10-14,17:57:31.000,287,11053463,-795,0,1760464650,15142.24166167,178.55650677000085,50714.450178959996 2025-10-14,17:57:32.000,287,11053525,-795,0,1760464651,15142.19450749999,178.38732765000168,50714.51306304 2025-10-14,17:57:33.000,287,11053504,-795,0,1760464652,15142.106935469994,178.28159070000402,50714.485114560004 2025-10-14,17:57:34.000,287,11053472,-795,0,1760464653,15142.046308679994,178.1194607100042,50714.51306304 2025-10-14,17:57:35.000,287,11053478,-795,0,1760464654,15142.012627129989,177.9573307200044,50714.58992136 2025-10-14,17:57:36.000,287,11053506,-795,0,1760464655,15141.992418199989,177.9079868100016,50714.61088272 2025-10-14,17:57:37.000,287,11053487,-795,0,1760464656,15141.972209269989,177.85159376999945,50714.59690848001 2025-10-14,17:57:38.000,287,11053478,-795,0,1760464657,15142.012627129989,177.81634812000266,50714.617869839996 2025-10-14,17:57:39.000,287,11053478,-795,0,1760464658,15141.999154509998,177.83749551000074,50714.57594712001 2025-10-14,17:57:40.000,287,11053502,-795,0,1760464659,15142.079990229999,177.92208507000032,50714.603895600005 2025-10-14,17:57:41.000,287,11053493,-795,0,1760464660,15142.187771189994,177.97847811000247,50714.63184408 2025-10-14,17:57:42.000,287,11053514,-795,0,1760464661,15142.2618706,178.03487115000462,50714.59690848001 2025-10-14,17:57:43.000,287,11053512,-795,0,1760464662,15142.309024769995,178.09831331999885,50714.54101152 2025-10-14,17:57:44.000,287,11053490,-795,0,1760464663,15142.369651559995,178.19700114000443,50714.54101152 2025-10-14,17:57:45.000,287,11053496,-795,0,1760464664,15142.42354204,178.33093460999953,50714.58992136 2025-10-14,17:57:46.000,287,11053482,-795,0,1760464665,15142.41680572999,178.35913113000424,50714.506075920006 2025-10-14,17:57:47.000,287,11053520,-795,0,1760464666,15142.47743251999,178.44372069000383,50714.54799864001 2025-10-14,17:57:48.000,287,11053506,-795,0,1760464667,15142.450487279995,178.5494576400015,50714.54799864001 2025-10-14,17:57:49.000,287,11053443,-795,0,1760464668,15142.40333311,178.55650677000085,50714.51306304 2025-10-14,17:57:50.000,287,11053488,-795,0,1760464669,15142.39659679999,178.612899810003,50714.5340244 2025-10-14,17:57:51.000,287,11053523,-795,0,1760464670,15142.32249739,178.62699807000172,50714.4641532 2025-10-14,17:57:52.000,287,11053511,-795,0,1760464671,15142.24166167,178.63404720000108,50714.49210168 2025-10-14,17:57:53.000,287,11053507,-795,0,1760464672,15142.17429856999,178.60585068000364,50714.49210168 2025-10-14,17:57:54.000,287,11053509,-755,0,1760464673,15142.079990229999,178.61994894000236,50714.57594712001 2025-10-14,17:57:55.000,287,11053530,-795,0,1760464674,15141.938527719998,178.59175241999765,50714.51306304 2025-10-14,17:57:56.000,287,11053487,-795,0,1760464675,15141.803801519993,178.53535938000277,50714.45716608001 2025-10-14,17:57:57.000,287,11053495,-795,0,1760464676,15141.749911040002,178.55650677000085,50714.56896 2025-10-14,17:57:58.000,287,11053505,-795,0,1760464677,15141.628657460002,178.49306459999934,50714.56197288 2025-10-14,17:57:59.000,287,11053487,-795,0,1760464678,15141.554558049997,178.52126112000406,50714.57594712001 2025-10-14,17:58:00.000,287,11053498,-795,0,1760464679,15141.466986020001,178.48601546999998,50714.49908880001 2025-10-14,17:58:01.000,287,11053500,-795,0,1760464680,15141.440040779991,178.52126112000406,50714.56896 2025-10-14,17:58:02.000,287,11053529,-795,0,1760464681,15141.433304469996,178.55650677000085,50714.6388312 2025-10-14,17:58:03.000,287,11053517,-795,0,1760464682,15141.460249709991,178.65519458999916,50714.603895600005 2025-10-14,17:58:04.000,287,11053464,-795,0,1760464683,15141.514140189996,178.73978414999874,50714.603895600005 2025-10-14,17:58:05.000,287,11053518,-795,0,1760464684,15141.601712219992,178.8596193600024,50714.61088272 2025-10-14,17:58:06.000,287,11053471,-795,0,1760464685,15141.689284250002,178.97945456999878,50714.49908880001 2025-10-14,17:58:07.000,287,11053511,-795,0,1760464686,15141.857691999998,179.13453542999923,50714.554985760005 2025-10-14,17:58:08.000,287,11053518,-795,0,1760464687,15141.972209269989,179.3178128100044,50714.485114560004 2025-10-14,17:58:09.000,287,11053508,-795,0,1760464688,15142.127144399994,179.45879540999886,50714.45716608001 2025-10-14,17:58:10.000,287,11053500,-795,0,1760464689,15142.23492535999,179.62092539999867,50714.35934640001 2025-10-14,17:58:11.000,287,11053478,-795,0,1760464690,15142.35617893999,179.77600625999912,50714.30344944 2025-10-14,17:58:12.000,287,11053519,-795,0,1760464691,15142.450487279995,179.9451853799983,50714.21261688001 2025-10-14,17:58:13.000,287,11053490,-795,0,1760464692,15142.551531929996,180.0086275499998,50714.24755248 2025-10-14,17:58:14.000,287,11053521,-795,0,1760464693,15142.551531929996,180.0720697200013,50714.26152672001 2025-10-14,17:58:15.000,287,11053491,-795,0,1760464694,15142.578477169991,180.12846276000346,50714.24056536001 2025-10-14,17:58:16.000,287,11053503,-795,0,1760464695,15142.53805930999,180.1707575399996,50714.22659112 2025-10-14,17:58:17.000,287,11053518,-795,0,1760464696,15142.49764144999,180.18485579999833,50714.28947520001 2025-10-14,17:58:18.000,287,11053518,-795,0,1760464697,15142.38312418,180.16370841000025,50714.317423680004 2025-10-14,17:58:19.000,287,11053459,-795,0,1760464698,15142.207980119994,180.13551189000282,50714.33139792001 2025-10-14,17:58:20.000,287,11053504,-755,0,1760464699,15142.073253919989,180.11436450000474,50714.33139792001 2025-10-14,17:58:21.000,287,11053522,-795,0,1760464700,15141.864428309993,180.1073153699981,50714.41524336 2025-10-14,17:58:22.000,287,11053497,-795,0,1760464701,15141.662339009992,180.0579714600026,50714.38030776001 2025-10-14,17:58:23.000,287,11053498,-795,0,1760464702,15141.507403880001,180.04387320000387,50714.36633352 2025-10-14,17:58:24.000,287,11053546,-795,0,1760464703,15141.34573244,179.99452929000108,50714.436204720005 2025-10-14,17:58:25.000,287,11053520,-755,0,1760464704,15141.10322528,179.91698886000086,50714.485114560004 2025-10-14,17:58:26.000,287,11053490,-795,0,1760464705,15140.880927049999,179.89584147000278,50714.436204720005 2025-10-14,17:58:27.000,287,11053485,-795,0,1760464706,15140.719255609998,179.85354668999935,50714.54799864001 2025-10-14,17:58:28.000,287,11053516,-795,0,1760464707,15140.571056790002,179.8605958199987,50714.51306304 2025-10-14,17:58:29.000,287,11053514,-795,0,1760464708,15140.395912729997,179.8253501700019,50714.54101152 2025-10-14,17:58:30.000,287,11053535,-795,0,1760464709,15140.214032359996,179.76895712999976,50714.54799864001 2025-10-14,17:58:31.000,287,11053462,-795,0,1760464710,15140.011943059995,179.77600625999912,50714.61088272 2025-10-14,17:58:32.000,287,11053500,-795,0,1760464711,15139.82332638,179.71961322000425,50714.6388312 2025-10-14,17:58:33.000,287,11053514,-795,0,1760464712,15139.69533648999,179.76895712999976,50714.56896 2025-10-14,17:58:34.000,287,11053487,-795,0,1760464713,15139.580819219998,179.77600625999912,50714.58992136 2025-10-14,17:58:35.000,287,11053518,-795,0,1760464714,15139.466301949993,179.80420278000383,50714.59690848001 2025-10-14,17:58:36.000,287,11053477,-795,0,1760464715,15139.371993610002,179.89584147000278,50714.6388312 2025-10-14,17:58:37.000,287,11053536,-795,0,1760464716,15139.324839439993,180.0086275499998,50714.652805440004 2025-10-14,17:58:38.000,287,11053483,-795,0,1760464717,15139.264212649992,180.1073153699981,50714.64581832001 2025-10-14,17:58:39.000,287,11053492,-795,0,1760464718,15139.230531100002,180.19895406000433,50714.652805440004 2025-10-14,17:58:40.000,287,11053507,-795,0,1760464719,15139.217058479997,180.33993665999878,50714.64581832001 2025-10-14,17:58:41.000,287,11053493,-795,0,1760464720,15139.196849549997,180.44567361000372,50714.64581832001 2025-10-14,17:58:42.000,287,11053531,-795,0,1760464721,15139.217058479997,180.57255794999946,50714.61088272 2025-10-14,17:58:43.000,287,11053455,-795,0,1760464722,15139.223794789992,180.67124576999777,50714.603895600005 2025-10-14,17:58:44.000,287,11053494,-795,0,1760464723,15139.237267409997,180.79813011000078,50714.58293424 2025-10-14,17:58:45.000,287,11053499,-795,0,1760464724,15139.264212649992,180.875670540001,50714.485114560004 2025-10-14,17:58:46.000,287,11053517,-795,0,1760464725,15139.324839439993,180.95321097000124,50714.4641532 2025-10-14,17:58:47.000,287,11053508,-795,0,1760464726,15139.297894199997,181.05189878999954,50714.450178959996 2025-10-14,17:58:48.000,287,11053527,-795,0,1760464727,15139.345048369993,181.0871444400036,50714.45716608001 2025-10-14,17:58:49.000,287,11053496,-795,0,1760464728,15139.318103129997,181.19993052000063,50714.4641532 2025-10-14,17:58:50.000,287,11053518,-795,0,1760464729,15139.324839439993,181.29156920999958,50714.450178959996 2025-10-14,17:58:51.000,287,11053526,-795,0,1760464730,15139.284421579992,181.37615876999917,50714.35235928 2025-10-14,17:58:52.000,287,11053520,-795,0,1760464731,15139.284421579992,181.41140442000324,50714.29646232 2025-10-14,17:58:53.000,287,11053541,-795,0,1760464732,15139.223794789992,181.5171413700009,50714.317423680004 2025-10-14,17:58:54.000,287,11053507,-795,0,1760464733,15139.210322170002,181.65107484000328,50714.36633352 2025-10-14,17:58:55.000,287,11053511,-795,0,1760464734,15139.210322170002,181.7286152700035,50714.317423680004 2025-10-14,17:58:56.000,287,11053520,-795,0,1760464735,15139.136222759997,181.83435222000116,50714.35235928 2025-10-14,17:58:57.000,287,11053518,-795,0,1760464736,15139.102541209992,181.93304003999947,50714.29646232 2025-10-14,17:58:58.000,287,11053525,-795,0,1760464737,15139.109277520001,182.0387769900044,50714.37332064 2025-10-14,17:58:59.000,287,11053531,-795,0,1760464738,15139.048650730001,182.13041568000335,50714.40126912 2025-10-14,17:59:00.000,287,11053505,-795,0,1760464739,15138.981287629991,182.25025088999973,50714.40126912 2025-10-14,17:59:01.000,287,11053537,-795,0,1760464740,15138.934133459996,182.2713982799978,50714.3244108 2025-10-14,17:59:02.000,287,11053530,-795,0,1760464741,15138.833088809995,182.33484044999932,50714.317423680004 2025-10-14,17:59:03.000,287,11053524,-795,0,1760464742,15138.76572571,182.42647913999826,50714.34537216 2025-10-14,17:59:04.000,287,11053495,-795,0,1760464743,15138.711835229995,182.46172479000234,50714.3244108 2025-10-14,17:59:05.000,287,11053516,-795,0,1760464744,15138.61752688999,182.5322160900032,50714.37332064 2025-10-14,17:59:06.000,287,11053516,-795,0,1760464745,15138.503009619999,182.60975652000343,50714.28947520001 2025-10-14,17:59:07.000,287,11053476,-795,0,1760464746,15138.422173899999,182.6168056500028,50714.30344944 2025-10-14,17:59:08.000,287,11053547,-795,0,1760464747,15138.334601869989,182.68729695000366,50714.22659112 2025-10-14,17:59:09.000,287,11053487,-795,0,1760464748,15138.273975079988,182.7154934700011,50714.22659112 2025-10-14,17:59:10.000,287,11053519,-795,0,1760464749,15138.226820909993,182.7789356400026,50714.23357824 2025-10-14,17:59:11.000,287,11053499,-715,0,1760464750,15138.172930430002,182.79303390000132,50714.219604000005 2025-10-14,17:59:12.000,287,11053516,-795,0,1760464751,15138.139248879997,182.80713216000004,50714.23357824 2025-10-14,17:59:13.000,287,11053511,-795,0,1760464752,15138.092094710002,182.82827954999811,50714.24755248 2025-10-14,17:59:14.000,287,11053508,-795,0,1760464753,15138.098831019997,182.8141812899994,50714.21261688001 2025-10-14,17:59:15.000,287,11053503,-795,0,1760464754,15138.024731609992,182.82827954999811,50714.22659112 2025-10-14,17:59:16.000,287,11053534,-795,0,1760464755,15138.011258990002,182.80713216000004,50714.149732800004 2025-10-14,17:59:17.000,287,11053494,-755,0,1760464756,15137.957368509997,182.74368998999853,50714.19864264 2025-10-14,17:59:18.000,287,11053509,-795,0,1760464757,15137.883269099992,182.68729695000366,50714.19864264 2025-10-14,17:59:19.000,287,11053501,-795,0,1760464758,15137.842851239991,182.63795304000087,50714.13575856 2025-10-14,17:59:20.000,287,11053513,-795,0,1760464759,15137.809169690001,182.52516696000384,50714.19864264 2025-10-14,17:59:21.000,287,11053514,-795,0,1760464760,15137.775488139996,182.49697043999913,50714.12877144 2025-10-14,17:59:22.000,287,11053501,-795,0,1760464761,15137.762015519991,182.3700861000034,50714.10781008 2025-10-14,17:59:23.000,287,11053497,-795,0,1760464762,15137.735070279996,182.2854965400038,50714.06588736 2025-10-14,17:59:24.000,287,11053490,-795,0,1760464763,15137.72833397,182.1586122000008,50714.03793888 2025-10-14,17:59:25.000,287,11053514,-795,0,1760464764,15137.735070279996,182.05287525000313,50714.0099904 2025-10-14,17:59:26.000,287,11053503,-795,0,1760464765,15137.788960760001,181.94008916999883,50713.982041920004 2025-10-14,17:59:27.000,287,11053503,-715,0,1760464766,15137.856323859996,181.79910657000437,50713.96108056 2025-10-14,17:59:28.000,287,11053555,-795,0,1760464767,15137.916950649997,181.74976266000158,50713.90518360001 2025-10-14,17:59:29.000,287,11053514,-795,0,1760464768,15138.017995299997,181.62992744999792,50713.90518360001 2025-10-14,17:59:30.000,287,11053543,-795,0,1760464769,15138.119039949997,181.5523870199977,50713.835312400006 2025-10-14,17:59:31.000,287,11053493,-795,0,1760464770,15138.166194119993,181.48894485000346,50713.82133816 2025-10-14,17:59:32.000,287,11053543,-795,0,1760464771,15138.287447699993,181.39730616000452,50713.78640256001 2025-10-14,17:59:33.000,287,11053523,-795,0,1760464772,15138.422173899999,181.39025702999788,50713.779415439996 2025-10-14,17:59:34.000,287,11053505,-795,0,1760464773,15138.482800689999,181.34796225000173,50713.72351848 2025-10-14,17:59:35.000,287,11053515,-795,0,1760464774,15138.61752688999,181.34796225000173,50713.7305056 2025-10-14,17:59:36.000,287,11053487,-795,0,1760464775,15138.711835229995,181.41140442000324,50713.63967304001 2025-10-14,17:59:37.000,287,11053508,-795,0,1760464776,15138.772462019995,181.4536991999994,50713.68159576 2025-10-14,17:59:38.000,287,11053503,-795,0,1760464777,15138.84656143,181.53123962999962,50713.611724559996 2025-10-14,17:59:39.000,287,11053502,-675,0,1760464778,15138.94760608,181.65107484000328,50713.597750320005 2025-10-14,17:59:40.000,287,11053509,-795,0,1760464779,15138.994760249996,181.8132048300031,50713.611724559996 2025-10-14,17:59:41.000,287,11053540,-795,0,1760464780,15139.062123349991,181.91894178000075,50713.548840480005 2025-10-14,17:59:42.000,287,11053494,-795,0,1760464781,15139.122750139992,182.10221915999864,50713.56980184001 2025-10-14,17:59:43.000,287,11053524,-755,0,1760464782,15139.129486450001,182.2713982799978,50713.478969280004 2025-10-14,17:59:44.000,287,11053527,-795,0,1760464783,15139.169904310002,182.44762653000362,50713.46499504 2025-10-14,17:59:45.000,287,11053575,-795,0,1760464784,15139.196849549997,182.56746174,50713.4859564 2025-10-14,17:59:46.000,287,11053516,-795,0,1760464785,15139.190113240002,182.7507391199979,50713.40211096001 2025-10-14,17:59:47.000,287,11053499,-795,0,1760464786,15139.190113240002,182.89877084999898,50713.444033679996 2025-10-14,17:59:48.000,287,11053494,-795,0,1760464787,15139.196849549997,183.03270432000136,50713.444033679996 2025-10-14,17:59:49.000,287,11053463,-795,0,1760464788,15139.223794789992,183.1243430100003,50713.47198216001 2025-10-14,17:59:50.000,287,11053495,-795,0,1760464789,15139.210322170002,183.2089325699999,50713.50691776 2025-10-14,17:59:51.000,287,11053500,-795,0,1760464790,15139.196849549997,183.24417822000396,50713.47198216001 2025-10-14,17:59:52.000,287,11053483,-795,0,1760464791,15139.136222759997,183.30057125999883,50713.478969280004 2025-10-14,17:59:53.000,287,11053469,-795,0,1760464792,15139.102541209992,183.39220994999778,50713.50691776 2025-10-14,17:59:54.000,287,11053482,-795,0,1760464793,15139.001496559991,183.4204064700025,50713.52089200001 2025-10-14,17:59:55.000,287,11053510,-795,0,1760464794,15138.974551319996,183.39220994999778,50713.56980184001 2025-10-14,17:59:56.000,287,11053511,-795,0,1760464795,15138.893715599996,183.4345047300012,50713.54185336001 2025-10-14,17:59:57.000,287,11053522,-795,0,1760464796,15138.81961618999,183.4345047300012,50713.58377608 2025-10-14,17:59:58.000,287,11053516,-795,0,1760464797,15138.73878046999,183.41335734000313,50713.611724559996 2025-10-14,17:59:59.000,287,11053452,-795,0,1760464798,15138.68488999,183.49089777000336,50713.548840480005 2025-10-14,18:00:00.000,287,11053497,-795,0,1760464799,15138.59731795999,183.49794690000272,50713.60473744 2025-10-14,18:00:01.000,287,11053498,-795,0,1760464800,15138.55690009999,183.49794690000272,50713.63268592 2025-10-14,18:00:02.000,287,11053479,-795,0,1760464801,15138.523218549999,183.5190942900008,50713.63967304001 2025-10-14,18:00:03.000,287,11053473,-795,0,1760464802,15138.49627330999,183.54729080999823,50713.716531360005 2025-10-14,18:00:04.000,287,11053506,-795,0,1760464803,15138.442382829999,183.50499603000208,50713.68858288001 2025-10-14,18:00:05.000,287,11053516,-795,0,1760464804,15138.462591759999,183.55433994000487,50713.73749272001 2025-10-14,18:00:06.000,287,11053477,-795,0,1760464805,15138.388492349994,183.50499603000208,50713.67460864 2025-10-14,18:00:07.000,287,11053548,-795,0,1760464806,15138.348074489993,183.52614342000015,50713.68858288001 2025-10-14,18:00:08.000,287,11053505,-795,0,1760464807,15138.321129249998,183.49089777000336,50713.69557 2025-10-14,18:00:09.000,287,11053531,-795,0,1760464808,15138.314392939988,183.49794690000272,50713.70255712 2025-10-14,18:00:10.000,287,11053501,-795,0,1760464809,15138.327865559993,183.45565211999929,50713.7305056 2025-10-14,18:00:11.000,287,11053529,-795,0,1760464810,15138.294184009988,183.4204064700025,50713.716531360005 2025-10-14,18:00:12.000,287,11053485,-715,0,1760464811,15138.341338179998,183.34991517000162,50713.78640256001 2025-10-14,18:00:13.000,287,11053493,-795,0,1760464812,15138.327865559993,183.35696430000098,50713.765441200005 2025-10-14,18:00:14.000,287,11053482,-795,0,1760464813,15138.307656629993,183.24417822000396,50713.75146696 2025-10-14,18:00:15.000,287,11053482,-795,0,1760464814,15138.300920319998,183.15958866000437,50713.716531360005 2025-10-14,18:00:16.000,287,11053525,-795,0,1760464815,15138.307656629993,183.08204823000415,50713.667621520006 2025-10-14,18:00:17.000,287,11053505,-795,0,1760464816,15138.327865559993,183.01155693000328,50713.72351848 2025-10-14,18:00:18.000,287,11053507,-795,0,1760464817,15138.327865559993,182.9763112799992,50713.667621520006 2025-10-14,18:00:19.000,287,11053523,-795,0,1760464818,15138.334601869989,182.9269673700037,50713.646660160004 2025-10-14,18:00:20.000,287,11053519,-795,0,1760464819,15138.368283419994,182.85647607000283,50713.68159576 2025-10-14,18:00:21.000,287,11053501,-795,0,1760464820,15138.375019729989,182.84942694000347,50713.70954424001 2025-10-14,18:00:22.000,287,11053523,-795,0,1760464821,15138.381756039998,182.83532868000475,50713.716531360005 2025-10-14,18:00:23.000,287,11053514,-755,0,1760464822,15138.375019729989,182.7789356400026,50713.66063440001 2025-10-14,18:00:24.000,287,11053518,-795,0,1760464823,15138.368283419994,182.72254260000045,50713.63268592 2025-10-14,18:00:25.000,287,11053558,-795,0,1760464824,15138.368283419994,182.6802478200043,50713.67460864 2025-10-14,18:00:26.000,287,11053524,-795,0,1760464825,15138.267238769993,182.62385478000215,50713.66063440001 2025-10-14,18:00:27.000,287,11053537,-795,0,1760464826,15138.260502459998,182.52516696000384,50713.65364728 2025-10-14,18:00:28.000,287,11053510,-795,0,1760464827,15138.193139360003,182.42647913999826,50713.58377608 2025-10-14,18:00:29.000,287,11053509,-795,0,1760464828,15138.139248879997,182.34188957999868,50713.548840480005 2025-10-14,18:00:30.000,287,11053546,-795,0,1760464829,15138.098831019997,182.25025088999973,50713.49294352001 2025-10-14,18:00:31.000,287,11053519,-795,0,1760464830,15138.024731609992,182.08107177000056,50713.53486624 2025-10-14,18:00:32.000,287,11053528,-795,0,1760464831,15137.991050060002,181.93304003999947,50713.45102080001 2025-10-14,18:00:33.000,287,11053505,-715,0,1760464832,15137.991050060002,181.84140135000052,50713.46499504 2025-10-14,18:00:34.000,287,11053528,-795,0,1760464833,15137.977577439997,181.68632049000007,50713.40909808 2025-10-14,18:00:35.000,287,11053461,-795,0,1760464834,15137.997786369997,181.58763267000177,50713.43704656 2025-10-14,18:00:36.000,287,11053518,-795,0,1760464835,15138.044940539992,181.50304311000218,50713.32525264001 2025-10-14,18:00:37.000,287,11053503,-795,0,1760464836,15138.092094710002,181.36206051000045,50713.33922688 2025-10-14,18:00:38.000,287,11053513,-795,0,1760464837,15138.179666739998,181.3197657300043,50713.332239760006 2025-10-14,18:00:39.000,287,11053516,-795,0,1760464838,15138.327865559993,181.2351761700047,50713.29031704 2025-10-14,18:00:40.000,287,11053504,-795,0,1760464839,15138.449119139994,181.19288139000128,50713.29730416 2025-10-14,18:00:41.000,287,11053479,-795,0,1760464840,15138.610790579995,181.1717340000032,50713.29031704 2025-10-14,18:00:42.000,287,11053504,-795,0,1760464841,15138.691626299995,181.11534096000105,50713.23442008001 2025-10-14,18:00:43.000,287,11053480,-795,0,1760464842,15138.772462019995,181.09419357000297,50713.164548880006 2025-10-14,18:00:44.000,287,11053509,-795,0,1760464843,15138.913924529996,181.05189878999954,50713.17852312 2025-10-14,18:00:45.000,287,11053484,-795,0,1760464844,15139.008232870001,181.0589479199989,50713.108651919996 2025-10-14,18:00:46.000,287,11053480,-795,0,1760464845,15139.122750139992,181.10124270000233,50713.03878072001 2025-10-14,18:00:47.000,287,11053496,-795,0,1760464846,15139.203585859992,181.15763574000448,50713.07371632 2025-10-14,18:00:48.000,287,11053530,-795,0,1760464847,15139.284421579992,181.20697965,50713.0317936 2025-10-14,18:00:49.000,287,11053466,-795,0,1760464848,15139.351784680002,181.29156920999958,50712.996858000006 2025-10-14,18:00:50.000,287,11053481,-795,0,1760464849,15139.392202540002,181.34091312000237,50712.98987088001 2025-10-14,18:00:51.000,287,11053473,-795,0,1760464850,15139.405675159993,181.38320789999852,50712.96890952001 2025-10-14,18:00:52.000,287,11053498,-795,0,1760464851,15139.412411470003,181.42550268000196,50712.98987088001 2025-10-14,18:00:53.000,287,11053484,-795,0,1760464852,15139.439356709998,181.4677974599981,50712.98987088001 2025-10-14,18:00:54.000,287,11053522,-795,0,1760464853,15139.459565639998,181.4818957200041,50712.96890952001 2025-10-14,18:00:55.000,287,11053498,-795,0,1760464854,15139.419147779998,181.50304311000218,50712.91301256 2025-10-14,18:00:56.000,287,11053510,-795,0,1760464855,15139.358520989997,181.53828875999898,50712.88506408 2025-10-14,18:00:57.000,287,11053466,-795,0,1760464856,15139.365257299993,181.53828875999898,50712.926986800005 2025-10-14,18:00:58.000,287,11053516,-795,0,1760464857,15139.378729919998,181.57353441000305,50712.975896640004 2025-10-14,18:00:59.000,287,11053530,-795,0,1760464858,15139.358520989997,181.59468180000113,50712.940961039996 2025-10-14,18:01:00.000,287,11053520,-795,0,1760464859,15139.385466229993,181.67222223000135,50712.940961039996 2025-10-14,18:01:01.000,287,11053511,-795,0,1760464860,15139.452829329988,181.72156614000414,50712.94794816001 2025-10-14,18:01:02.000,287,11053555,-795,0,1760464861,15139.452829329988,181.7638609200003,50712.98288376 2025-10-14,18:01:03.000,287,11053525,-795,0,1760464862,15139.526928739993,181.80615570000373,50712.9619224 2025-10-14,18:01:04.000,287,11053499,-795,0,1760464863,15139.567346599993,181.88369613000395,50712.98987088001 2025-10-14,18:01:05.000,287,11053488,-795,0,1760464864,15139.607764459994,181.86959786999796,50712.98288376 2025-10-14,18:01:06.000,287,11053509,-795,0,1760464865,15139.661654939999,181.93304003999947,50712.87108984001 2025-10-14,18:01:07.000,287,11053573,-795,0,1760464866,15139.702072799999,181.9118926500014,50712.926986800005 2025-10-14,18:01:08.000,287,11053496,-795,0,1760464867,15139.77617220999,181.91894178000075,50712.93397392 2025-10-14,18:01:09.000,287,11053478,-795,0,1760464868,15139.79638113999,181.99648221000098,50712.996858000006 2025-10-14,18:01:10.000,287,11053483,-795,0,1760464869,15139.83679899999,181.98943308000162,50713.05974208 2025-10-14,18:01:11.000,287,11053554,-795,0,1760464870,15139.86374424,181.96828569000354,50712.9619224 2025-10-14,18:01:12.000,287,11053483,-795,0,1760464871,15139.87721685999,182.0387769900044,50713.05974208 2025-10-14,18:01:13.000,287,11053515,-795,0,1760464872,15139.910898409995,182.0740226400012,50712.9619224 2025-10-14,18:01:14.000,287,11053501,-795,0,1760464873,15139.931107339995,182.15156307000143,50713.01781936001 2025-10-14,18:01:15.000,287,11053489,-795,0,1760464874,15139.89742578999,182.13041568000335,50713.07371632 2025-10-14,18:01:16.000,287,11053508,-795,0,1760464875,15139.910898409995,182.15156307000143,50713.08769056001 2025-10-14,18:01:17.000,287,11053525,-795,0,1760464876,15139.910898409995,182.16566133000015,50713.045767840005 2025-10-14,18:01:18.000,287,11053482,-795,0,1760464877,15139.89742578999,182.1586122000008,50713.08769056001 2025-10-14,18:01:19.000,287,11053515,-795,0,1760464878,15139.84353531,182.1374648100027,50713.1016648 2025-10-14,18:01:20.000,287,11053534,-795,0,1760464879,15139.78290852,182.13041568000335,50713.03878072001 2025-10-14,18:01:21.000,287,11053518,-795,0,1760464880,15139.769435899994,182.10221915999864,50713.08769056001 2025-10-14,18:01:22.000,287,11053544,-795,0,1760464881,15139.681863869999,182.06697351000184,50713.094677680005 2025-10-14,18:01:23.000,287,11053495,-795,0,1760464882,15139.634709699989,182.04582612000377,50713.06672920001 2025-10-14,18:01:24.000,287,11053508,-795,0,1760464883,15139.553873979989,182.03172785999777,50713.094677680005 2025-10-14,18:01:25.000,287,11053501,-795,0,1760464884,15139.486510879993,182.04582612000377,50713.15756176001 2025-10-14,18:01:26.000,287,11053517,-795,0,1760464885,15139.432620399988,182.0105804699997,50713.143587520004 2025-10-14,18:01:27.000,287,11053515,-795,0,1760464886,15139.398938849998,182.01762959999905,50713.1016648 2025-10-14,18:01:28.000,287,11053478,-795,0,1760464887,15139.358520989997,182.0105804699997,50713.171536 2025-10-14,18:01:29.000,287,11053475,-795,0,1760464888,15139.351784680002,182.03172785999777,50713.12961328 2025-10-14,18:01:30.000,287,11053507,-795,0,1760464889,15139.345048369993,182.04582612000377,50713.08769056001 2025-10-14,18:01:31.000,287,11053519,-795,0,1760464890,15139.331575750002,182.05287525000313,50713.15756176001 2025-10-14,18:01:32.000,287,11053516,-795,0,1760464891,15139.331575750002,182.05287525000313,50713.11563904001 2025-10-14,18:01:33.000,287,11053535,-795,0,1760464892,15139.358520989997,182.08812089999992,50713.19948448 2025-10-14,18:01:34.000,287,11053509,-795,0,1760464893,15139.371993610002,182.09517002999928,50713.171536 2025-10-14,18:01:35.000,287,11053489,-795,0,1760464894,15139.405675159993,182.1374648100027,50713.26935568 2025-10-14,18:01:36.000,287,11053520,-795,0,1760464895,15139.371993610002,182.19385785000486,50713.1016648 2025-10-14,18:01:37.000,287,11053468,-795,0,1760464896,15139.452829329988,182.17975958999887,50713.19948448 2025-10-14,18:01:38.000,287,11053503,-795,0,1760464897,15139.486510879993,182.20795611000358,50713.171536 2025-10-14,18:01:39.000,287,11053476,-795,0,1760464898,15139.439356709998,182.20795611000358,50713.143587520004 2025-10-14,18:01:40.000,287,11053531,-795,0,1760464899,15139.479774569998,182.21500524000294,50713.18551024001 2025-10-14,18:01:41.000,287,11053480,-795,0,1760464900,15139.446093019993,182.22910350000166,50713.15057464 2025-10-14,18:01:42.000,287,11053515,-795,0,1760464901,15139.392202540002,182.17975958999887,50713.12262616 2025-10-14,18:01:43.000,287,11053478,-795,0,1760464902,15139.425884089993,182.16566133000015,50713.19249736 2025-10-14,18:01:44.000,287,11053521,-795,0,1760464903,15139.412411470003,182.06697351000184,50713.22044584 2025-10-14,18:01:45.000,287,11053510,-795,0,1760464904,15139.385466229993,182.08812089999992,50713.20647160001 2025-10-14,18:01:46.000,287,11053492,-795,0,1760464905,15139.345048369993,182.05992438000249,50713.12961328 2025-10-14,18:01:47.000,287,11053476,-795,0,1760464906,15139.419147779998,181.98238395000226,50713.19948448 2025-10-14,18:01:48.000,287,11053496,-795,0,1760464907,15139.378729919998,181.93304003999947,50713.19249736 2025-10-14,18:01:49.000,287,11053470,-795,0,1760464908,15139.351784680002,181.88369613000395,50713.19249736 2025-10-14,18:01:50.000,287,11053505,-795,0,1760464909,15139.351784680002,181.8273030900018,50713.143587520004 2025-10-14,18:01:51.000,287,11053476,-795,0,1760464910,15139.324839439993,181.7638609200003,50713.07371632 2025-10-14,18:01:52.000,287,11053473,-795,0,1760464911,15139.331575750002,181.69336961999943,50713.108651919996 2025-10-14,18:01:53.000,287,11053437,-795,0,1760464912,15139.318103129997,181.58763267000177,50713.11563904001 2025-10-14,18:01:54.000,287,11053496,-795,0,1760464913,15139.291157890002,181.4818957200041,50713.1016648 2025-10-14,18:01:55.000,287,11053495,-795,0,1760464914,15139.250740030002,181.41140442000324,50713.05275496 2025-10-14,18:01:56.000,287,11053508,-795,0,1760464915,15139.257476339997,181.333863990003,50713.05275496 2025-10-14,18:01:57.000,287,11053510,-795,0,1760464916,15139.223794789992,181.24927443000342,50713.01781936001 2025-10-14,18:01:58.000,287,11053508,-795,0,1760464917,15139.183376929992,181.17878313000256,50713.01781936001 2025-10-14,18:01:59.000,287,11053533,-795,0,1760464918,15139.169904310002,181.1082918300017,50712.940961039996 2025-10-14,18:02:00.000,287,11053458,-795,0,1760464919,15139.122750139992,181.0589479199989,50712.91301256 2025-10-14,18:02:01.000,287,11053489,-795,0,1760464920,15139.183376929992,181.08009531000425,50712.975896640004 2025-10-14,18:02:02.000,287,11053493,-795,0,1760464921,15139.163167999992,181.00255488000403,50712.95493528 2025-10-14,18:02:03.000,287,11053526,-795,0,1760464922,15139.217058479997,181.03075140000146,50712.94794816001 2025-10-14,18:02:04.000,287,11053522,-795,0,1760464923,15139.210322170002,181.0237022700021,50712.90602544 2025-10-14,18:02:05.000,287,11053490,-755,0,1760464924,15139.223794789992,181.00255488000403,50712.91301256 2025-10-14,18:02:06.000,287,11053475,-795,0,1760464925,15139.264212649992,180.98140748999867,50712.91301256 2025-10-14,18:02:07.000,287,11053501,-795,0,1760464926,15139.318103129997,180.96730922999996,50712.91301256 2025-10-14,18:02:08.000,287,11053499,-795,0,1760464927,15139.311366820002,180.93206358000316,50712.89903832001 2025-10-14,18:02:09.000,287,11053493,-795,0,1760464928,15139.392202540002,180.90386705999845,50712.91999968001 2025-10-14,18:02:10.000,287,11053490,-795,0,1760464929,15139.398938849998,180.88976879999973,50712.93397392 2025-10-14,18:02:11.000,287,11053455,-795,0,1760464930,15139.412411470003,180.875670540001,50712.87108984001 2025-10-14,18:02:12.000,287,11053482,-795,0,1760464931,15139.432620399988,180.84747402000357,50712.8920512 2025-10-14,18:02:13.000,287,11053491,-795,0,1760464932,15139.432620399988,180.83337576000486,50712.91999968001 2025-10-14,18:02:14.000,287,11053519,-795,0,1760464933,15139.452829329988,180.8122283699995,50712.90602544 2025-10-14,18:02:15.000,287,11053476,-795,0,1760464934,15139.486510879993,180.762884460004,50712.89903832001 2025-10-14,18:02:16.000,287,11053468,-795,0,1760464935,15139.533665049988,180.74173706999863,50712.8571156 2025-10-14,18:02:17.000,287,11053510,-795,0,1760464936,15139.533665049988,180.74173706999863,50712.83615424 2025-10-14,18:02:18.000,287,11053523,-795,0,1760464937,15139.607764459994,180.68534403000376,50712.85012848001 2025-10-14,18:02:19.000,287,11053481,-795,0,1760464938,15139.688600179994,180.6641966399984,50712.90602544 2025-10-14,18:02:20.000,287,11053496,-795,0,1760464939,15139.742490659999,180.60075447000418,50712.89903832001 2025-10-14,18:02:21.000,287,11053473,-795,0,1760464940,15139.77617220999,180.53731230000267,50712.87108984001 2025-10-14,18:02:22.000,287,11053469,-795,0,1760464941,15139.80311745,180.5302631700033,50712.78025728001 2025-10-14,18:02:23.000,287,11053503,-795,0,1760464942,15139.84353531,180.49501751999924,50712.82218000001 2025-10-14,18:02:24.000,287,11053495,-795,0,1760464943,15139.910898409995,180.48091926000052,50712.84314136 2025-10-14,18:02:25.000,287,11053529,-795,0,1760464944,15139.931107339995,180.45272274000308,50712.8920512 2025-10-14,18:02:26.000,287,11053504,-795,0,1760464945,15139.94457996,180.43157534999773,50712.85012848001 2025-10-14,18:02:27.000,287,11053487,-795,0,1760464946,15139.991734129995,180.4033788300003,50712.808205760004 2025-10-14,18:02:28.000,287,11053497,-795,0,1760464947,15139.98499782,180.39632970000093,50712.90602544 2025-10-14,18:02:29.000,287,11053482,-795,0,1760464948,15140.01867936999,180.42452621999837,50712.82218000001 2025-10-14,18:02:30.000,287,11053481,-795,0,1760464949,15139.98499782,180.39632970000093,50712.83615424 2025-10-14,18:02:31.000,287,11053503,-795,0,1760464950,15139.97826150999,180.36108405000414,50712.829167120006 2025-10-14,18:02:32.000,287,11053499,-795,0,1760464951,15139.95805257999,180.31174014000135,50712.8571156 2025-10-14,18:02:33.000,287,11053496,-795,0,1760464952,15139.88395317,180.31174014000135,50712.79423152 2025-10-14,18:02:34.000,287,11053446,-795,0,1760464953,15139.86374424,180.2835436200039,50712.86410272 2025-10-14,18:02:35.000,287,11053477,-795,0,1760464954,15139.79638113999,180.2553470999992,50712.878076960005 2025-10-14,18:02:36.000,287,11053489,-715,0,1760464955,15139.702072799999,180.23419971000112,50712.86410272 2025-10-14,18:02:37.000,287,11053480,-795,0,1760464956,15139.621237079999,180.19895406000433,50712.88506408 2025-10-14,18:02:38.000,287,11053489,-795,0,1760464957,15139.533665049988,180.14256102000218,50713.01781936001 2025-10-14,18:02:39.000,287,11053507,-795,0,1760464958,15139.499983499998,180.18485579999833,50712.93397392 2025-10-14,18:02:40.000,287,11053506,-795,0,1760464959,15139.378729919998,180.1566592800009,50712.98987088001 2025-10-14,18:02:41.000,287,11053522,-795,0,1760464960,15139.270948960002,180.18485579999833,50712.975896640004 2025-10-14,18:02:42.000,287,11053526,-795,0,1760464961,15139.230531100002,180.24124884000048,50713.02480648 2025-10-14,18:02:43.000,287,11053471,-795,0,1760464962,15139.210322170002,180.24124884000048,50713.045767840005 2025-10-14,18:02:44.000,287,11053500,-795,0,1760464963,15139.142959069992,180.26239622999856,50713.01781936001 2025-10-14,18:02:45.000,287,11053518,-795,0,1760464964,15139.102541209992,180.26239622999856,50713.08070344 2025-10-14,18:02:46.000,287,11053500,-795,0,1760464965,15139.041914419991,180.26239622999856,50713.02480648 2025-10-14,18:02:47.000,287,11053516,-795,0,1760464966,15139.021705489991,180.24829796999984,50712.996858000006 2025-10-14,18:02:48.000,287,11053518,-795,0,1760464967,15139.008232870001,180.24829796999984,50713.06672920001 2025-10-14,18:02:49.000,287,11053472,-795,0,1760464968,15138.94760608,180.19895406000433,50713.01781936001 2025-10-14,18:02:50.000,287,11053473,-795,0,1760464969,15138.934133459996,180.19895406000433,50713.0317936 2025-10-14,18:02:51.000,287,11053498,-795,0,1760464970,15138.88697929,180.13551189000282,50713.06672920001 2025-10-14,18:02:52.000,287,11053496,-795,0,1760464971,15138.86677036,180.0720697200013,50713.0317936 2025-10-14,18:02:53.000,287,11053481,-795,0,1760464972,15138.873506669996,180.0368240700045,50713.06672920001 2025-10-14,18:02:54.000,287,11053498,-795,0,1760464973,15138.80614357,179.96633277000365,50713.00384512 2025-10-14,18:02:55.000,287,11053509,-795,0,1760464974,15138.772462019995,179.89584147000278,50713.01083224 2025-10-14,18:02:56.000,287,11053481,-795,0,1760464975,15138.77919832999,179.83239930000127,50713.05974208 2025-10-14,18:02:57.000,287,11053484,-795,0,1760464976,15138.76572571,179.80420278000383,50713.05275496 2025-10-14,18:02:58.000,287,11053506,-795,0,1760464977,15138.772462019995,179.71961322000425,50713.08769056001 2025-10-14,18:02:59.000,287,11053520,-795,0,1760464978,15138.71857153999,179.64912192000338,50713.02480648 2025-10-14,18:03:00.000,287,11053485,-795,0,1760464979,15138.69836260999,179.58567975000187,50713.01083224 2025-10-14,18:03:01.000,287,11053476,-795,0,1760464980,15138.67815367999,179.5010901900023,50713.045767840005 2025-10-14,18:03:02.000,287,11053481,-795,0,1760464981,15138.64447213,179.42354976000206,50713.094677680005 2025-10-14,18:03:03.000,287,11053485,-795,0,1760464982,15138.64447213,179.3530584600012,50713.12961328 2025-10-14,18:03:04.000,287,11053507,-795,0,1760464983,15138.66468106,179.3178128100044,50713.108651919996 2025-10-14,18:03:05.000,287,11053500,-795,0,1760464984,15138.63773581999,179.24732151000353,50713.08070344 2025-10-14,18:03:06.000,287,11053529,-795,0,1760464985,15138.651208439995,179.22617411999818,50713.08070344 2025-10-14,18:03:07.000,287,11053511,-795,0,1760464986,15138.65794474999,179.15568282000459,50713.213458720005 2025-10-14,18:03:08.000,287,11053528,-715,0,1760464987,15138.61752688999,179.09928978000244,50713.11563904001 2025-10-14,18:03:09.000,287,11053512,-795,0,1760464988,15138.66468106,179.0217493500022,50713.1016648 2025-10-14,18:03:10.000,287,11053502,-795,0,1760464989,15138.651208439995,178.93715979000262,50713.06672920001 2025-10-14,18:03:11.000,287,11053531,-795,0,1760464990,15138.671417369995,178.8596193600024,50713.01781936001 2025-10-14,18:03:12.000,287,11053510,-795,0,1760464991,15138.68488999,178.80322632000025,50713.00384512 2025-10-14,18:03:13.000,287,11053509,-795,0,1760464992,15138.671417369995,178.7750298000028,50712.98288376 2025-10-14,18:03:14.000,287,11053492,-795,0,1760464993,15138.65794474999,178.71863676000066,50712.93397392 2025-10-14,18:03:15.000,287,11053475,-755,0,1760464994,15138.67815367999,178.66224371999851,50712.91999968001 2025-10-14,18:03:16.000,287,11053513,-795,0,1760464995,15138.6242632,178.6481454599998,50712.89903832001 2025-10-14,18:03:17.000,287,11053494,-795,0,1760464996,15138.711835229995,178.612899810003,50712.95493528 2025-10-14,18:03:18.000,287,11053533,-795,0,1760464997,15138.671417369995,178.64109633000044,50712.8571156 2025-10-14,18:03:19.000,287,11053514,-795,0,1760464998,15138.68488999,178.61994894000236,50712.8920512 2025-10-14,18:03:20.000,287,11053523,-795,0,1760464999,15138.671417369995,178.5635559000002,50712.86410272 2025-10-14,18:03:21.000,287,11053503,-795,0,1760465000,15138.671417369995,178.60585068000364,50712.878076960005 2025-10-14,18:03:22.000,287,11053530,-795,0,1760465001,15138.65794474999,178.59880155000428,50712.89903832001 2025-10-14,18:03:23.000,287,11053510,-795,0,1760465002,15138.651208439995,178.612899810003,50712.93397392 2025-10-14,18:03:24.000,287,11053498,-795,0,1760465003,15138.6242632,178.63404720000108,50712.93397392 2025-10-14,18:03:25.000,287,11053517,-795,0,1760465004,15138.630999509995,178.61994894000236,50712.91301256 2025-10-14,18:03:26.000,287,11053514,-795,0,1760465005,15138.61752688999,178.65519458999916,50712.85012848001 2025-10-14,18:03:27.000,287,11053522,-795,0,1760465006,15138.58384534,178.6763419800045,50712.8571156 2025-10-14,18:03:28.000,287,11053527,-795,0,1760465007,15138.58384534,178.66929284999787,50712.82218000001 2025-10-14,18:03:29.000,287,11053497,-795,0,1760465008,15138.57710902999,178.6974893700026,50712.84314136 2025-10-14,18:03:30.000,287,11053494,-795,0,1760465009,15138.57710902999,178.7468332799981,50712.83615424 2025-10-14,18:03:31.000,287,11053539,-795,0,1760465010,15138.6242632,178.73273501999938,50712.8571156 2025-10-14,18:03:32.000,287,11053504,-795,0,1760465011,15138.630999509995,178.78912806000153,50712.829167120006 2025-10-14,18:03:33.000,287,11053509,-795,0,1760465012,15138.671417369995,178.7961771900009,50712.82218000001 2025-10-14,18:03:34.000,287,11053475,-795,0,1760465013,15138.732044159995,178.88076675000048,50712.81519288 2025-10-14,18:03:35.000,287,11053520,-795,0,1760465014,15138.74551678,178.9089632699979,50712.7872444 2025-10-14,18:03:36.000,287,11053500,-795,0,1760465015,15138.77919832999,178.97240543999942,50712.84314136 2025-10-14,18:03:37.000,287,11053513,-715,0,1760465016,15138.8263525,178.99355283000477,50712.829167120006 2025-10-14,18:03:38.000,287,11053506,-715,0,1760465017,15138.86003404999,179.03584761000093,50712.82218000001 2025-10-14,18:03:39.000,287,11053495,-795,0,1760465018,15138.940869769991,179.1063389100018,50712.80121864001 2025-10-14,18:03:40.000,287,11053516,-795,0,1760465019,15139.021705489991,179.12748629999987,50712.82218000001 2025-10-14,18:03:41.000,287,11053512,-795,0,1760465020,15139.068859660001,179.15568282000459,50712.86410272 2025-10-14,18:03:42.000,287,11053490,-795,0,1760465021,15139.129486450001,179.2050267300001,50712.8571156 2025-10-14,18:03:43.000,287,11053537,-795,0,1760465022,15139.163167999992,179.21912498999882,50712.80121864001 2025-10-14,18:03:44.000,287,11053498,-795,0,1760465023,15139.250740030002,179.2332232500048,50712.80121864001 2025-10-14,18:03:45.000,287,11053536,-795,0,1760465024,15139.284421579992,179.24027238000417,50712.84314136 2025-10-14,18:03:46.000,287,11053556,-795,0,1760465025,15139.365257299993,179.2332232500048,50712.86410272 2025-10-14,18:03:47.000,287,11053529,-795,0,1760465026,15139.392202540002,179.24732151000353,50712.87108984001 2025-10-14,18:03:48.000,287,11053533,-795,0,1760465027,15139.439356709998,179.21912498999882,50712.75230880001 2025-10-14,18:03:49.000,287,11053488,-795,0,1760465028,15139.446093019993,179.18387934000202,50712.773270159996 2025-10-14,18:03:50.000,287,11053512,-795,0,1760465029,15139.526928739993,179.16273195000394,50712.87108984001 2025-10-14,18:03:51.000,287,11053519,-795,0,1760465030,15139.520192429998,179.09224065000308,50712.81519288 2025-10-14,18:03:52.000,287,11053509,-795,0,1760465031,15139.499983499998,179.09224065000308,50712.80121864001 2025-10-14,18:03:53.000,287,11053513,-795,0,1760465032,15139.473038259988,179.02879848000157,50712.76628304 2025-10-14,18:03:54.000,287,11053531,-795,0,1760465033,15139.452829329988,179.03584761000093,50712.808205760004 2025-10-14,18:03:55.000,287,11053528,-795,0,1760465034,15139.425884089993,179.03584761000093,50712.773270159996 2025-10-14,18:03:56.000,287,11053526,-795,0,1760465035,15139.338312059997,179.02879848000157,50712.7872444 2025-10-14,18:03:57.000,287,11053570,-795,0,1760465036,15139.365257299993,179.03584761000093,50712.7872444 2025-10-14,18:03:58.000,287,11053534,-795,0,1760465037,15139.304630509992,179.02879848000157,50712.75230880001 2025-10-14,18:03:59.000,287,11053523,-795,0,1760465038,15139.284421579992,179.12748629999987,50712.80121864001 2025-10-14,18:04:00.000,287,11053499,-795,0,1760465039,15139.230531100002,179.15568282000459,50712.84314136 2025-10-14,18:04:01.000,287,11053505,-795,0,1760465040,15139.237267409997,179.22617411999818,50712.808205760004 2025-10-14,18:04:02.000,287,11053506,-795,0,1760465041,15139.257476339997,179.27551803000097,50712.85012848001 2025-10-14,18:04:03.000,287,11053518,-795,0,1760465042,15139.244003719992,179.29666541999904,50712.8571156 2025-10-14,18:04:04.000,287,11053486,-795,0,1760465043,15139.196849549997,179.3530584600012,50712.7872444 2025-10-14,18:04:05.000,287,11053536,-795,0,1760465044,15139.190113240002,179.37420584999927,50712.85012848001 2025-10-14,18:04:06.000,287,11053539,-795,0,1760465045,15139.169904310002,179.40240237000398,50712.83615424 2025-10-14,18:04:07.000,287,11053527,-795,0,1760465046,15139.210322170002,179.45879540999886,50712.89903832001 2025-10-14,18:04:08.000,287,11053513,-795,0,1760465047,15139.210322170002,179.47289367000485,50712.86410272 2025-10-14,18:04:09.000,287,11053539,-795,0,1760465048,15139.203585859992,179.46584453999822,50712.84314136 2025-10-14,18:04:10.000,287,11053514,-795,0,1760465049,15139.169904310002,179.43059889000142,50712.81519288 2025-10-14,18:04:11.000,287,11053537,-795,0,1760465050,15139.156431689997,179.40240237000398,50712.773270159996 2025-10-14,18:04:12.000,287,11053493,-795,0,1760465051,15139.142959069992,179.33191107000312,50712.8571156 2025-10-14,18:04:13.000,287,11053549,-795,0,1760465052,15139.102541209992,179.27551803000097,50712.86410272 2025-10-14,18:04:14.000,287,11053512,-795,0,1760465053,15139.068859660001,179.19797760000074,50712.8571156 2025-10-14,18:04:15.000,287,11053509,-795,0,1760465054,15139.001496559991,179.08519152000372,50712.87108984001 2025-10-14,18:04:16.000,287,11053530,-795,0,1760465055,15138.940869769991,178.98650369999814,50712.89903832001 2025-10-14,18:04:17.000,287,11053493,-795,0,1760465056,15138.92066083999,178.88781587999983,50712.89903832001 2025-10-14,18:04:18.000,287,11053581,-795,0,1760465057,15138.853297739995,178.86666849000176,50712.926986800005 2025-10-14,18:04:19.000,287,11053506,-795,0,1760465058,15138.812879879995,178.80322632000025,50712.878076960005 2025-10-14,18:04:20.000,287,11053522,-795,0,1760465059,15138.78593464,178.7750298000028,50712.95493528 2025-10-14,18:04:21.000,287,11053537,-795,0,1760465060,15138.78593464,178.7961771900009,50712.940961039996 2025-10-14,18:04:22.000,287,11053524,-795,0,1760465061,15138.752253089995,178.7961771900009,50712.95493528 2025-10-14,18:04:23.000,287,11053551,-795,0,1760465062,15138.71857153999,178.80322632000025,50712.86410272 2025-10-14,18:04:24.000,287,11053495,-795,0,1760465063,15138.67815367999,178.83142283999769,50712.91301256 2025-10-14,18:04:25.000,287,11053596,-795,0,1760465064,15138.69836260999,178.87371762000112,50712.89903832001 2025-10-14,18:04:26.000,287,11053505,-795,0,1760465065,15138.67815367999,178.95125805000134,50712.926986800005 2025-10-14,18:04:27.000,287,11053509,-795,0,1760465066,15138.69836260999,179.02879848000157,50713.045767840005 2025-10-14,18:04:28.000,287,11053539,-795,0,1760465067,15138.691626299995,179.08519152000372,50712.975896640004 2025-10-14,18:04:29.000,287,11053482,-795,0,1760465068,15138.68488999,179.14863368999795,50712.940961039996 2025-10-14,18:04:30.000,287,11053536,-795,0,1760465069,15138.70509892,179.24027238000417,50712.91999968001 2025-10-14,18:04:31.000,287,11053523,-795,0,1760465070,15138.711835229995,179.3530584600012,50712.996858000006 2025-10-14,18:04:32.000,287,11053509,-795,0,1760465071,15138.73878046999,179.38125497999863,50712.98987088001 2025-10-14,18:04:33.000,287,11053509,-795,0,1760465072,15138.72530785,179.48699193000357,50712.878076960005 2025-10-14,18:04:34.000,287,11053481,-795,0,1760465073,15138.752253089995,179.55748323000444,50712.8920512 2025-10-14,18:04:35.000,287,11053507,-795,0,1760465074,15138.70509892,179.70551495999825,50712.878076960005 2025-10-14,18:04:36.000,287,11053484,-795,0,1760465075,15138.671417369995,179.75485887000104,50712.808205760004 2025-10-14,18:04:37.000,287,11053532,-795,0,1760465076,15138.65794474999,179.85354668999935,50712.90602544 2025-10-14,18:04:38.000,287,11053513,-795,0,1760465077,15138.61752688999,179.96633277000365,50712.93397392 2025-10-14,18:04:39.000,287,11053480,-795,0,1760465078,15138.53669116999,180.11436450000474,50712.84314136 2025-10-14,18:04:40.000,287,11053474,-795,0,1760465079,15138.47606437999,180.27649449000455,50712.82218000001 2025-10-14,18:04:41.000,287,11053513,-795,0,1760465080,15138.435646519989,180.44567361000372,50712.86410272 2025-10-14,18:04:42.000,287,11053496,-795,0,1760465081,15138.300920319998,180.6782949000044,50712.91999968001 2025-10-14,18:04:43.000,287,11053533,-795,0,1760465082,15138.220084599998,180.875670540001,50712.93397392 2025-10-14,18:04:44.000,287,11053508,-795,0,1760465083,15138.105567329992,181.15763574000448,50712.926986800005 2025-10-14,18:04:45.000,287,11053514,-795,0,1760465084,15138.071885780002,181.38320789999852,50712.9619224 2025-10-14,18:04:46.000,287,11053519,-795,0,1760465085,15137.943895889992,181.59468180000113,50712.93397392 2025-10-14,18:04:47.000,287,11053469,-795,0,1760465086,15137.896741719996,181.84140135000052,50712.98987088001 2025-10-14,18:04:48.000,287,11053451,-795,0,1760465087,15137.782224449991,182.0740226400012,50712.996858000006 2025-10-14,18:04:49.000,287,11053492,-795,0,1760465088,15137.68117979999,182.27844741000445,50712.93397392 2025-10-14,18:04:50.000,287,11053543,-795,0,1760465089,15137.66097086999,182.46172479000234,50712.975896640004 2025-10-14,18:04:51.000,287,11053486,-795,0,1760465090,15137.62728932,182.5956582600047,50712.996858000006 2025-10-14,18:04:52.000,287,11053540,-795,0,1760465091,15137.613816699995,182.70844434000173,50712.996858000006 2025-10-14,18:04:53.000,287,11053477,-795,0,1760465092,15137.56666253,182.82123041999876,50712.98288376 2025-10-14,18:04:54.000,287,11053514,-795,0,1760465093,15137.5464536,182.9128691099977,50712.98987088001 2025-10-14,18:04:55.000,287,11053502,-795,0,1760465094,15137.53971728999,182.98336040999857,50712.9619224 2025-10-14,18:04:56.000,287,11053507,-795,0,1760465095,15137.52624467,183.03270432000136,50712.94794816001 2025-10-14,18:04:57.000,287,11053520,-795,0,1760465096,15137.52624467,183.03270432000136,50712.98288376 2025-10-14,18:04:58.000,287,11053501,-795,0,1760465097,15137.47909049999,183.08204823000415,50713.01781936001 2025-10-14,18:04:59.000,287,11053519,-795,0,1760465098,15137.40499109,183.05385170999944,50713.00384512 2025-10-14,18:05:00.000,287,11053529,-795,0,1760465099,15137.431936329995,183.0749991000048,50712.98987088001 2025-10-14,18:05:01.000,287,11053467,-795,0,1760465100,15137.44540895,183.04680258000008,50712.975896640004 2025-10-14,18:05:02.000,287,11053466,-795,0,1760465101,15137.42520002,183.03270432000136,50713.00384512 2025-10-14,18:05:03.000,287,11053458,-795,0,1760465102,15137.36457323,182.9763112799992,50712.9619224 2025-10-14,18:05:04.000,287,11053503,-795,0,1760465103,15137.36457323,182.9269673700037,50712.9619224 2025-10-14,18:05:05.000,287,11053519,-795,0,1760465104,15137.40499109,182.85647607000283,50712.93397392 2025-10-14,18:05:06.000,287,11053480,-795,0,1760465105,15137.40499109,182.77188651000324,50712.88506408 2025-10-14,18:05:07.000,287,11053459,-795,0,1760465106,15137.37804584999,182.7295917299998,50712.96890952001 2025-10-14,18:05:08.000,287,11053487,-795,0,1760465107,15137.38478216,182.62385478000215,50712.91999968001 2025-10-14,18:05:09.000,287,11053528,-795,0,1760465108,15137.36457323,182.58155999999872,50712.86410272 2025-10-14,18:05:10.000,287,11053541,-795,0,1760465109,15137.38478216,182.5322160900032,50712.91301256 2025-10-14,18:05:11.000,287,11053526,-795,0,1760465110,15137.330891679994,182.5322160900032,50712.79423152 2025-10-14,18:05:12.000,287,11053521,-795,0,1760465111,15137.36457323,182.55336348000128,50712.83615424 2025-10-14,18:05:13.000,287,11053456,-795,0,1760465112,15137.36457323,182.60975652000343,50712.773270159996 2025-10-14,18:05:14.000,287,11053500,-795,0,1760465113,15137.37804584999,182.6802478200043,50712.75230880001 2025-10-14,18:05:15.000,287,11053496,-795,0,1760465114,15137.411727399995,182.75778825000452,50712.661476240006 2025-10-14,18:05:16.000,287,11053497,-795,0,1760465115,15137.48582681,182.82123041999876,50712.605579279996 2025-10-14,18:05:17.000,287,11053458,-795,0,1760465116,15137.634025629995,182.84942694000347,50712.640514880004 2025-10-14,18:05:18.000,287,11053492,-795,0,1760465117,15137.782224449991,182.9128691099977,50712.640514880004 2025-10-14,18:05:19.000,287,11053527,-795,0,1760465118,15137.869796480001,182.89877084999898,50712.661476240006 2025-10-14,18:05:20.000,287,11053541,-795,0,1760465119,15137.943895889992,182.83532868000475,50712.57064368 2025-10-14,18:05:21.000,287,11053462,-755,0,1760465120,15138.085358399992,182.7295917299998,50712.56365656001 2025-10-14,18:05:22.000,287,11053466,-795,0,1760465121,15138.159457809998,182.57451086999936,50712.5077596 2025-10-14,18:05:23.000,287,11053484,-795,0,1760465122,15138.253766149988,182.36303697000403,50712.50077248 2025-10-14,18:05:24.000,287,11053523,-795,0,1760465123,15138.321129249998,182.1727104599995,50712.45186264 2025-10-14,18:05:25.000,287,11053522,-795,0,1760465124,15138.422173899999,181.96123656000418,50712.50077248 2025-10-14,18:05:26.000,287,11053547,-795,0,1760465125,15138.482800689999,181.7286152700035,50712.4029528 2025-10-14,18:05:27.000,287,11053468,-795,0,1760465126,15138.56363641,181.50304311000218,50712.38199144 2025-10-14,18:05:28.000,287,11053516,-795,0,1760465127,15138.69836260999,181.21402877999935,50712.35404296 2025-10-14,18:05:29.000,287,11053491,-795,0,1760465128,15138.75898939999,180.94616184000188,50712.29115888 2025-10-14,18:05:30.000,287,11053510,-795,0,1760465129,15138.833088809995,180.6289509900016,50712.28417176 2025-10-14,18:05:31.000,287,11053489,-795,0,1760465130,15138.92739715,180.31174014000135,50712.22128768 2025-10-14,18:05:32.000,287,11053510,-795,0,1760465131,15139.001496559991,179.91698886000086,50712.256223280005 2025-10-14,18:05:33.000,287,11053485,-795,0,1760465132,15139.055387039996,179.515188450001,50712.158403600006 2025-10-14,18:05:34.000,287,11053502,-795,0,1760465133,15139.149695380002,179.1063389100018,50712.21430056 2025-10-14,18:05:35.000,287,11053512,-795,0,1760465134,15139.169904310002,178.69044024000323,50712.17936496001 2025-10-14,18:05:36.000,287,11053482,-795,0,1760465135,15139.142959069992,178.26044330999866,50712.11648088 2025-10-14,18:05:37.000,287,11053465,-795,0,1760465136,15139.136222759997,177.87979029000417,50712.06757104 2025-10-14,18:05:38.000,287,11053442,-795,0,1760465137,15139.122750139992,177.5978250900007,50712.06058392001 2025-10-14,18:05:39.000,287,11053525,-795,0,1760465138,15139.021705489991,177.43569510000088,50712.03263544001 2025-10-14,18:05:40.000,287,11053549,-795,0,1760465139,15138.974551319996,177.3863511899981,50712.137442240004 2025-10-14,18:05:41.000,287,11053527,-795,0,1760465140,15138.90045190999,177.4991372700024,50712.07455816 2025-10-14,18:05:42.000,287,11053490,-795,0,1760465141,15138.90045190999,177.60487422000006,50712.10949376001 2025-10-14,18:05:43.000,287,11053483,-795,0,1760465142,15138.913924529996,177.77405333999923,50712.10949376001 2025-10-14,18:05:44.000,287,11053479,-795,0,1760465143,15138.88024297999,177.98552724000183,50712.16539072 2025-10-14,18:05:45.000,287,11053506,-795,0,1760465144,15138.90045190999,178.22519766000187,50712.123468 2025-10-14,18:05:46.000,287,11053470,-795,0,1760465145,15138.90718822,178.43667156000447,50712.18635208 2025-10-14,18:05:47.000,287,11053482,-795,0,1760465146,15138.954342389996,178.70453850000195,50712.1933392 2025-10-14,18:05:48.000,287,11053486,-795,0,1760465147,15138.961078699991,178.8948650099992,50712.17237784 2025-10-14,18:05:49.000,287,11053521,-795,0,1760465148,15138.961078699991,179.09224065000308,50712.22827480001 2025-10-14,18:05:50.000,287,11053495,-795,0,1760465149,15138.994760249996,179.24732151000353,50712.22827480001 2025-10-14,18:05:51.000,287,11053488,-795,0,1760465150,15139.008232870001,179.3178128100044,50712.22128768 2025-10-14,18:05:52.000,287,11053488,-795,0,1760465151,15139.021705489991,179.38125497999863,50712.23526192 2025-10-14,18:05:53.000,287,11053496,-795,0,1760465152,15139.001496559991,179.36010759000055,50712.24923616001 2025-10-14,18:05:54.000,287,11053467,-795,0,1760465153,15138.98802394,179.4165006300027,50712.29115888 2025-10-14,18:05:55.000,287,11053524,-795,0,1760465154,15139.008232870001,179.43059889000142,50712.24923616001 2025-10-14,18:05:56.000,287,11053542,-795,0,1760465155,15139.001496559991,179.4165006300027,50712.3330816 2025-10-14,18:05:57.000,287,11053519,-795,0,1760465156,15139.021705489991,179.42354976000206,50712.38199144 2025-10-14,18:05:58.000,287,11053501,-795,0,1760465157,15139.095804899996,179.3671567199999,50712.423914160005 2025-10-14,18:05:59.000,287,11053537,-795,0,1760465158,15139.068859660001,179.40240237000398,50712.375004320005 2025-10-14,18:06:00.000,287,11053488,-795,0,1760465159,15139.041914419991,179.4517462799995,50712.45884976 2025-10-14,18:06:01.000,287,11053463,-795,0,1760465160,15139.041914419991,179.5504340999978,50712.437888399996 2025-10-14,18:06:02.000,287,11053533,-795,0,1760465161,15138.994760249996,179.64912192000338,50712.45186264 2025-10-14,18:06:03.000,287,11053506,-795,0,1760465162,15138.92066083999,179.77600625999912,50712.45884976 2025-10-14,18:06:04.000,287,11053493,-795,0,1760465163,15138.86677036,179.92403799000022,50712.44487552001 2025-10-14,18:06:05.000,287,11053503,-795,0,1760465164,15138.77919832999,180.06502059000195,50712.52872096 2025-10-14,18:06:06.000,287,11053493,-795,0,1760465165,15138.67815367999,180.1919049299977,50712.591605040005 2025-10-14,18:06:07.000,287,11053521,-795,0,1760465166,15138.55690009999,180.24124884000048,50712.640514880004 2025-10-14,18:06:08.000,287,11053510,-795,0,1760465167,15138.469328069994,180.38223144000222,50712.661476240006 2025-10-14,18:06:09.000,287,11053504,-795,0,1760465168,15138.401964969999,180.38928057000157,50712.773270159996 2025-10-14,18:06:10.000,287,11053499,-795,0,1760465169,15138.287447699993,180.42452621999837,50712.73134744001 2025-10-14,18:06:11.000,287,11053525,-795,0,1760465170,15138.172930430002,180.42452621999837,50712.7173732 2025-10-14,18:06:12.000,287,11053509,-795,0,1760465171,15138.024731609992,180.3681331800035,50712.76628304 2025-10-14,18:06:13.000,287,11053512,-795,0,1760465172,15137.883269099992,180.34698578999814,50712.80121864001 2025-10-14,18:06:14.000,287,11053470,-795,0,1760465173,15137.782224449991,180.37518231000286,50712.878076960005 2025-10-14,18:06:15.000,287,11053513,-795,0,1760465174,15137.634025629995,180.43157534999773,50712.89903832001 2025-10-14,18:06:16.000,287,11053524,-795,0,1760465175,15137.472354189995,180.5302631700033,50712.8920512 2025-10-14,18:06:17.000,287,11053513,-795,0,1760465176,15137.41846370999,180.6148527300029,50713.00384512 2025-10-14,18:06:18.000,287,11053515,-795,0,1760465177,15137.324155369999,180.75583533000463,50713.01083224 2025-10-14,18:06:19.000,287,11053525,-715,0,1760465178,15137.236583339989,180.91796532000444,50713.0317936 2025-10-14,18:06:20.000,287,11053554,-795,0,1760465179,15137.216374409989,181.06599704999826,50713.01083224 2025-10-14,18:06:21.000,287,11053509,-795,0,1760465180,15137.196165479989,181.20697965,50713.05275496 2025-10-14,18:06:22.000,287,11053521,-795,0,1760465181,15137.182692859998,181.31271659999766,50713.045767840005 2025-10-14,18:06:23.000,287,11053533,-795,0,1760465182,15137.169220239994,181.31271659999766,50713.05275496 2025-10-14,18:06:24.000,287,11053516,-795,0,1760465183,15137.169220239994,181.29861833999894,50713.01083224 2025-10-14,18:06:25.000,287,11053521,-795,0,1760465184,15137.101857139998,181.2351761700047,50713.0317936 2025-10-14,18:06:26.000,287,11053535,-795,0,1760465185,15137.054702969988,181.15763574000448,50712.975896640004 2025-10-14,18:06:27.000,287,11053528,-795,0,1760465186,15136.987339869993,181.0237022700021,50713.0317936 2025-10-14,18:06:28.000,287,11053522,-795,0,1760465187,15136.879558909997,180.90386705999845,50712.98987088001 2025-10-14,18:06:29.000,287,11053528,-795,0,1760465188,15136.765041639992,180.75583533000463,50712.98288376 2025-10-14,18:06:30.000,287,11053538,-795,0,1760465189,15136.650524370001,180.65714750999905,50712.94794816001 2025-10-14,18:06:31.000,287,11053539,-795,0,1760465190,15136.502325549991,180.5302631700033,50713.01781936001 2025-10-14,18:06:32.000,287,11053555,-795,0,1760465191,15136.38780828,180.45272274000308,50713.00384512 2025-10-14,18:06:33.000,287,11053523,-795,0,1760465192,15136.34065410999,180.39632970000093,50713.01083224 2025-10-14,18:06:34.000,287,11053549,-795,0,1760465193,15136.273291009995,180.31174014000135,50713.06672920001 2025-10-14,18:06:35.000,287,11053537,-795,0,1760465194,15136.28002731999,180.22715058000176,50713.01083224 2025-10-14,18:06:36.000,287,11053539,-795,0,1760465195,15136.30023624999,180.06502059000195,50712.91301256 2025-10-14,18:06:37.000,287,11053527,-795,0,1760465196,15136.42822614,179.88879234000342,50712.940961039996 2025-10-14,18:06:38.000,287,11053535,-795,0,1760465197,15136.610106510001,179.65617105000274,50712.878076960005 2025-10-14,18:06:39.000,287,11053481,-795,0,1760465198,15136.812195810002,179.39535324000462,50712.7872444 2025-10-14,18:06:40.000,287,11053506,-795,0,1760465199,15137.054702969988,179.03584761000093,50712.73833456 2025-10-14,18:06:41.000,287,11053520,-795,0,1760465200,15137.330891679994,178.62699807000172,50712.65448912001 2025-10-14,18:06:42.000,287,11053533,-795,0,1760465201,15137.62055300999,178.17585374999908,50712.605579279996 2025-10-14,18:06:43.000,287,11053525,-795,0,1760465202,15137.849587550001,177.75290595000115,50712.50077248 2025-10-14,18:06:44.000,287,11053539,-795,0,1760465203,15138.139248879997,177.2030738100002,50712.472824000004 2025-10-14,18:06:45.000,287,11053507,-795,0,1760465204,15138.354810799989,176.6955364500027,50712.31212024 2025-10-14,18:06:46.000,287,11053536,-795,0,1760465205,15138.550163789994,176.17390082999918,50712.158403600006 2025-10-14,18:06:47.000,287,11053515,-795,0,1760465206,15138.73878046999,175.72275651000382,50712.137442240004 2025-10-14,18:06:48.000,287,11053534,-795,0,1760465207,15138.853297739995,175.29980870999862,50712.14442936 2025-10-14,18:06:49.000,287,11053531,-795,0,1760465208,15138.961078699991,174.89800829999876,50712.08154528001 2025-10-14,18:06:50.000,287,11053480,-795,0,1760465209,15139.082332279992,174.58784657999786,50712.01167408001 2025-10-14,18:06:51.000,287,11053520,-795,0,1760465210,15139.169904310002,174.36932355000317,50711.969751360004 2025-10-14,18:06:52.000,287,11053522,-795,0,1760465211,15139.270948960002,174.22129182000208,50711.96276424001 2025-10-14,18:06:53.000,287,11053510,-795,0,1760465212,15139.318103129997,174.1508005200012,50711.99769984 2025-10-14,18:06:54.000,287,11053535,-795,0,1760465213,15139.479774569998,174.12260400000378,50711.934815759996 2025-10-14,18:06:55.000,287,11053537,-795,0,1760465214,15139.587555529994,174.15784965000057,50711.89289304001 2025-10-14,18:06:56.000,287,11053508,-795,0,1760465215,15139.634709699989,174.20719356000336,50711.77411200001 2025-10-14,18:06:57.000,287,11053517,-795,0,1760465216,15139.769435899994,174.24948833999952,50711.83000896 2025-10-14,18:06:58.000,287,11053493,-795,0,1760465217,15139.85700792999,174.29178312000295,50711.79507336001 2025-10-14,18:06:59.000,287,11053513,-795,0,1760465218,15139.931107339995,174.3975200700006,50711.8090476 2025-10-14,18:07:00.000,287,11053502,-795,0,1760465219,15140.00520675,174.46096224000212,50711.8090476 2025-10-14,18:07:01.000,287,11053543,-795,0,1760465220,15140.133196639996,174.4962078899989,50711.7391764 2025-10-14,18:07:02.000,287,11053527,-795,0,1760465221,15140.193823429996,174.5455518000017,50711.77411200001 2025-10-14,18:07:03.000,287,11053474,-795,0,1760465222,15140.294868079996,174.56669918999978,50711.73218928 2025-10-14,18:07:04.000,287,11053539,-715,0,1760465223,15140.389176420002,174.55965006000042,50711.72520216001 2025-10-14,18:07:05.000,287,11053533,-795,0,1760465224,15140.490221070002,174.53145354000299,50711.704240800005 2025-10-14,18:07:06.000,287,11053529,-795,0,1760465225,15140.557584169997,174.52440441000363,50711.655330960006 2025-10-14,18:07:07.000,287,11053514,-795,0,1760465226,15140.699046679998,174.51735528000427,50711.73218928 2025-10-14,18:07:08.000,287,11053559,-795,0,1760465227,15140.800091329998,174.46801137000148,50711.7391764 2025-10-14,18:07:09.000,287,11053522,-795,0,1760465228,15140.91460859999,174.45391311000276,50711.73218928 2025-10-14,18:07:10.000,287,11053522,-795,0,1760465229,15140.97523538999,174.43276572000468,50711.72520216001 2025-10-14,18:07:11.000,287,11053505,-795,0,1760465230,15141.049334799995,174.3975200700006,50711.71821504 2025-10-14,18:07:12.000,287,11053501,-795,0,1760465231,15141.130170519995,174.43981485000404,50711.78808624 2025-10-14,18:07:13.000,287,11053496,-795,0,1760465232,15141.211006239995,174.42571658999805,50711.753150640005 2025-10-14,18:07:14.000,287,11053543,-795,0,1760465233,15141.231215169995,174.42571658999805,50711.7391764 2025-10-14,18:07:15.000,287,11053503,-795,0,1760465234,15141.28510565,174.53145354000299,50711.86494456001 2025-10-14,18:07:16.000,287,11053544,-675,0,1760465235,15141.31878719999,174.65128874999937,50711.85097032 2025-10-14,18:07:17.000,287,11053544,-795,0,1760465236,15141.33899612999,174.80636960999982,50711.89289304001 2025-10-14,18:07:18.000,287,11053512,-795,0,1760465237,15141.36594137,174.975548729999,50711.89988016 2025-10-14,18:07:19.000,287,11053507,-795,0,1760465238,15141.392886609996,175.0883348100033,50711.920841520005 2025-10-14,18:07:20.000,287,11053519,-795,0,1760465239,15141.372677679996,175.29275957999926,50711.94180288001 2025-10-14,18:07:21.000,287,11053518,-795,0,1760465240,15141.379413989991,175.47603696000442,50711.99769984 2025-10-14,18:07:22.000,287,11053530,-795,0,1760465241,15141.332259819996,175.67341260000103,50712.0186612 2025-10-14,18:07:23.000,287,11053536,-795,0,1760465242,15141.27836933999,175.82144433000212,50712.09551952 2025-10-14,18:07:24.000,287,11053534,-795,0,1760465243,15141.19753361999,175.94832866999786,50712.123468 2025-10-14,18:07:25.000,287,11053541,-795,0,1760465244,15141.07628003999,176.06816388000152,50712.22827480001 2025-10-14,18:07:26.000,287,11053498,-795,0,1760465245,15140.91460859999,176.22324474000197,50712.24224904 2025-10-14,18:07:27.000,287,11053503,-795,0,1760465246,15140.773146089989,176.37127647000307,50712.35404296 2025-10-14,18:07:28.000,287,11053522,-795,0,1760465247,15140.584529409993,176.462915160002,50712.41692704001 2025-10-14,18:07:29.000,287,11053537,-795,0,1760465248,15140.375703799997,176.5475047200016,50712.52173384 2025-10-14,18:07:30.000,287,11053525,-795,0,1760465249,15140.160141879991,176.68848732000333,50712.54968232 2025-10-14,18:07:31.000,287,11053523,-795,0,1760465250,15139.991734129995,176.75192949000484,50712.58461792001 2025-10-14,18:07:32.000,287,11053481,-795,0,1760465251,15139.82332638,176.8294699199978,50712.62654064 2025-10-14,18:07:33.000,287,11053495,-795,0,1760465252,15139.621237079999,176.87176470000122,50712.710386080005 2025-10-14,18:07:34.000,287,11053511,-795,0,1760465253,15139.513456119988,176.90701034999802,50712.76628304 2025-10-14,18:07:35.000,287,11053501,-795,0,1760465254,15139.297894199997,176.921108610004,50712.808205760004 2025-10-14,18:07:36.000,287,11053517,-795,0,1760465255,15139.095804899996,176.91405948000465,50712.82218000001 2025-10-14,18:07:37.000,287,11053508,-795,0,1760465256,15139.001496559991,176.90701034999802,50712.8571156 2025-10-14,18:07:38.000,287,11053511,-795,0,1760465257,15138.913924529996,176.84356818000379,50712.95493528 2025-10-14,18:07:39.000,287,11053514,-795,0,1760465258,15138.76572571,176.8294699199978,50712.95493528 2025-10-14,18:07:40.000,287,11053534,-795,0,1760465259,15138.63773581999,176.78012601000228,50713.00384512 2025-10-14,18:07:41.000,287,11053498,-795,0,1760465260,15138.590581649994,176.73783122999885,50713.108651919996 2025-10-14,18:07:42.000,287,11053507,-795,0,1760465261,15138.489536999994,176.68143819000397,50713.12961328 2025-10-14,18:07:43.000,287,11053514,-795,0,1760465262,15138.415437589989,176.57570123999903,50713.1016648 2025-10-14,18:07:44.000,287,11053482,-795,0,1760465263,15138.334601869989,176.49111167999945,50713.1016648 2025-10-14,18:07:45.000,287,11053539,-795,0,1760465264,15138.233557219988,176.3853747300018,50713.13660040001 2025-10-14,18:07:46.000,287,11053520,-795,0,1760465265,15138.179666739998,176.28668691000348,50713.06672920001 2025-10-14,18:07:47.000,287,11053515,-795,0,1760465266,15138.058413159997,176.1386551800024,50713.06672920001 2025-10-14,18:07:48.000,287,11053535,-795,0,1760465267,15137.997786369997,176.01177083999937,50713.05974208 2025-10-14,18:07:49.000,287,11053547,-795,0,1760465268,15137.943895889992,175.82144433000212,50713.03878072001 2025-10-14,18:07:50.000,287,11053545,-795,0,1760465269,15137.876532789996,175.73685477000254,50713.05974208 2025-10-14,18:07:51.000,287,11053522,-795,0,1760465270,15137.795697069996,175.60997042999952,50713.108651919996 2025-10-14,18:07:52.000,287,11053494,-795,0,1760465271,15137.741806589991,175.4689878299978,50713.18551024001 2025-10-14,18:07:53.000,287,11053563,-795,0,1760465272,15137.694652419996,175.35620175000076,50713.15057464 2025-10-14,18:07:54.000,287,11053547,-795,0,1760465273,15137.70138872999,175.3139069700046,50713.17852312 2025-10-14,18:07:55.000,287,11053533,-795,0,1760465274,15137.674443489996,175.24341567000374,50713.08070344 2025-10-14,18:07:56.000,287,11053513,-795,0,1760465275,15137.68117979999,175.17997350000223,50713.07371632 2025-10-14,18:07:57.000,287,11053522,-795,0,1760465276,15137.68117979999,175.1376787199988,50713.0317936 2025-10-14,18:07:58.000,287,11053533,-795,0,1760465277,15137.694652419996,175.10948220000137,50712.975896640004 2025-10-14,18:07:59.000,287,11053486,-795,0,1760465278,15137.714861349996,175.04604002999986,50712.85012848001 2025-10-14,18:08:00.000,287,11053505,-795,0,1760465279,15137.7485429,175.01784351000242,50712.8571156 2025-10-14,18:08:01.000,287,11053501,-795,0,1760465280,15137.802433379991,174.98259785999835,50712.85012848001 2025-10-14,18:08:02.000,287,11053498,-795,0,1760465281,15137.869796480001,174.92620482000348,50712.79423152 2025-10-14,18:08:03.000,287,11053526,-795,0,1760465282,15137.950632200002,174.91210656000476,50712.773270159996 2025-10-14,18:08:04.000,287,11053507,-795,0,1760465283,15138.024731609992,174.8557135200026,50712.68243760001 2025-10-14,18:08:05.000,287,11053497,-795,0,1760465284,15138.065149469992,174.81341873999918,50712.72436032 2025-10-14,18:08:06.000,287,11053483,-795,0,1760465285,15138.125776259993,174.8275169999979,50712.605579279996 2025-10-14,18:08:07.000,287,11053490,-795,0,1760465286,15138.220084599998,174.80636960999982,50712.53570808001 2025-10-14,18:08:08.000,287,11053490,-795,0,1760465287,15138.307656629993,174.8275169999979,50712.56365656001 2025-10-14,18:08:09.000,287,11053551,-795,0,1760465288,15138.368283419994,174.83456613000453,50712.52173384 2025-10-14,18:08:10.000,287,11053495,-795,0,1760465289,15138.435646519989,174.83456613000453,50712.48679824001 2025-10-14,18:08:11.000,287,11053488,-795,0,1760465290,15138.469328069994,174.74997656999767,50712.46583688001 2025-10-14,18:08:12.000,287,11053502,-795,0,1760465291,15138.462591759999,174.68653440000344,50712.43090128 2025-10-14,18:08:13.000,287,11053519,-795,0,1760465292,15138.53669116999,174.63719049000065,50712.41692704001 2025-10-14,18:08:14.000,287,11053498,-795,0,1760465293,15138.58384534,174.5948957100045,50712.44487552001 2025-10-14,18:08:15.000,287,11053524,-795,0,1760465294,15138.57710902999,174.53850267000234,50712.35404296 2025-10-14,18:08:16.000,287,11053536,-795,0,1760465295,15138.55690009999,174.43276572000468,50712.27718464001 2025-10-14,18:08:17.000,287,11053528,-715,0,1760465296,15138.6242632,174.35522529000446,50712.38897856 2025-10-14,18:08:18.000,287,11053528,-795,0,1760465297,15138.711835229995,174.3340778999991,50712.305133120004 2025-10-14,18:08:19.000,287,11053496,-795,0,1760465298,15138.73878046999,174.34817615999782,50712.24923616001 2025-10-14,18:08:20.000,287,11053526,-795,0,1760465299,15138.81961618999,174.3340778999991,50712.305133120004 2025-10-14,18:08:21.000,287,11053581,-795,0,1760465300,15138.88024297999,174.39047094000125,50712.28417176 2025-10-14,18:08:22.000,287,11053533,-795,0,1760465301,15138.98802394,174.46801137000148,50712.22827480001 2025-10-14,18:08:23.000,287,11053537,-795,0,1760465302,15139.068859660001,174.53145354000299,50712.17936496001 2025-10-14,18:08:24.000,287,11053518,-795,0,1760465303,15139.237267409997,174.61604310000257,50712.18635208 2025-10-14,18:08:25.000,287,11053496,-795,0,1760465304,15139.345048369993,174.74997656999767,50712.15141648001 2025-10-14,18:08:26.000,287,11053513,-795,0,1760465305,15139.446093019993,174.8416152600039,50712.13045512001 2025-10-14,18:08:27.000,287,11053526,-795,0,1760465306,15139.621237079999,174.975548729999,50712.18635208 2025-10-14,18:08:28.000,287,11053503,-795,0,1760465307,15139.722281729999,175.12358046000008,50712.22827480001 2025-10-14,18:08:29.000,287,11053510,-795,0,1760465308,15139.85700792999,175.24341567000374,50712.17237784 2025-10-14,18:08:30.000,287,11053479,-795,0,1760465309,15139.931107339995,175.37030000999948,50712.1933392 2025-10-14,18:08:31.000,287,11053535,-795,0,1760465310,15140.011943059995,175.44079131000035,50712.1933392 2025-10-14,18:08:32.000,287,11053513,-795,0,1760465311,15140.072569849995,175.5324299999993,50712.1933392 2025-10-14,18:08:33.000,287,11053503,-795,0,1760465312,15140.11972401999,175.58177391000208,50712.158403600006 2025-10-14,18:08:34.000,287,11053541,-795,0,1760465313,15140.200559739991,175.70865824999782,50712.24923616001 2025-10-14,18:08:35.000,287,11053547,-795,0,1760465314,15140.234241289996,175.76505128999997,50712.2632104 2025-10-14,18:08:36.000,287,11053523,-795,0,1760465315,15140.281395459991,175.8707882400049,50712.270197519996 2025-10-14,18:08:37.000,287,11053521,-795,0,1760465316,15140.328549630001,175.85668997999892,50712.31212024 2025-10-14,18:08:38.000,287,11053501,-795,0,1760465317,15140.335285939997,175.93423040999915,50712.31212024 2025-10-14,18:08:39.000,287,11053494,-795,0,1760465318,15140.355494869997,175.99767258000065,50712.31910736001 2025-10-14,18:08:40.000,287,11053499,-795,0,1760465319,15140.355494869997,176.03291823000473,50712.28417176 2025-10-14,18:08:41.000,287,11053494,-795,0,1760465320,15140.375703799997,176.04701649000344,50712.38897856 2025-10-14,18:08:42.000,287,11053534,-795,0,1760465321,15140.301604389992,176.07521301000088,50712.34006872 2025-10-14,18:08:43.000,287,11053510,-795,0,1760465322,15140.274659149996,176.09636039999896,50712.4029528 2025-10-14,18:08:44.000,287,11053462,-795,0,1760465323,15140.254450219996,176.1175077900043,50712.44487552001 2025-10-14,18:08:45.000,287,11053515,-795,0,1760465324,15140.153405569996,176.12455692000367,50712.50077248 2025-10-14,18:08:46.000,287,11053511,-795,0,1760465325,15140.09951508999,176.08226214000024,50712.493785360006 2025-10-14,18:08:47.000,287,11053525,-795,0,1760465326,15139.97826150999,176.0540656200028,50712.54968232 2025-10-14,18:08:48.000,287,11053542,-795,0,1760465327,15139.88395317,176.00472171,50712.54968232 2025-10-14,18:08:49.000,287,11053516,-795,0,1760465328,15139.82332638,176.01881996999873,50712.58461792001 2025-10-14,18:08:50.000,287,11053517,-795,0,1760465329,15139.742490659999,175.96947606000322,50712.65448912001 2025-10-14,18:08:51.000,287,11053515,-795,0,1760465330,15139.641446009999,175.9271812799998,50712.70339896001 2025-10-14,18:08:52.000,287,11053496,-795,0,1760465331,15139.560610289998,175.87783737000427,50712.7173732 2025-10-14,18:08:53.000,287,11053521,-795,0,1760465332,15139.520192429998,175.891935630003,50712.68942472 2025-10-14,18:08:54.000,287,11053509,-795,0,1760465333,15139.479774569998,175.88488650000363,50712.69641184 2025-10-14,18:08:55.000,287,11053519,-795,0,1760465334,15139.439356709998,175.9060338900017,50712.75230880001 2025-10-14,18:08:56.000,287,11053560,-795,0,1760465335,15139.392202540002,175.96242693000386,50712.759295920005 2025-10-14,18:08:57.000,287,11053513,-795,0,1760465336,15139.358520989997,175.9906234500013,50712.86410272 2025-10-14,18:08:58.000,287,11053523,-795,0,1760465337,15139.237267409997,175.96947606000322,50712.8571156 2025-10-14,18:08:59.000,287,11053518,-795,0,1760465338,15139.217058479997,176.03996736000408,50712.8571156 2025-10-14,18:09:00.000,287,11053529,-795,0,1760465339,15139.129486450001,176.06111475000216,50712.86410272 2025-10-14,18:09:01.000,287,11053513,-795,0,1760465340,15139.041914419991,176.09636039999896,50712.93397392 2025-10-14,18:09:02.000,287,11053520,-795,0,1760465341,15138.92066083999,176.15980257000047,50712.90602544 2025-10-14,18:09:03.000,287,11053546,-795,0,1760465342,15138.84656143,176.15980257000047,50712.91301256 2025-10-14,18:09:04.000,287,11053499,-795,0,1760465343,15138.73878046999,176.16685169999982,50712.91999968001 2025-10-14,18:09:05.000,287,11053513,-795,0,1760465344,15138.630999509995,176.19504822000454,50712.9619224 2025-10-14,18:09:06.000,287,11053512,-795,0,1760465345,15138.509745929994,176.23029387000133,50712.94794816001 2025-10-14,18:09:07.000,287,11053514,-795,0,1760465346,15138.415437589989,176.2514412599994,50712.93397392 2025-10-14,18:09:08.000,287,11053513,-795,0,1760465347,15138.294184009988,176.31488343000092,50712.89903832001 2025-10-14,18:09:09.000,287,11053491,-795,0,1760465348,15138.260502459998,176.32898168999964,50712.98288376 2025-10-14,18:09:10.000,287,11053513,-795,0,1760465349,15138.186403049993,176.39242386000114,50712.975896640004 2025-10-14,18:09:11.000,287,11053554,-795,0,1760465350,15138.105567329992,176.4488169000033,50712.96890952001 2025-10-14,18:09:12.000,287,11053546,-795,0,1760465351,15138.011258990002,176.45586603000265,50712.98288376 2025-10-14,18:09:13.000,287,11053508,-795,0,1760465352,15137.964104819992,176.47701342000073,50712.98987088001 2025-10-14,18:09:14.000,287,11053451,-795,0,1760465353,15137.923686959992,176.4981608099988,50713.00384512 2025-10-14,18:09:15.000,287,11053542,-795,0,1760465354,15137.842851239991,176.56160298000032,50712.9619224 2025-10-14,18:09:16.000,287,11053478,-795,0,1760465355,15137.76875183,176.5827503699984,50712.90602544 2025-10-14,18:09:17.000,287,11053531,-795,0,1760465356,15137.76875183,176.63209428000118,50713.01781936001 2025-10-14,18:09:18.000,287,11053509,-795,0,1760465357,15137.721597659991,176.65324166999926,50712.96890952001 2025-10-14,18:09:19.000,287,11053479,-795,0,1760465358,15137.66770718,176.68143819000397,50712.93397392 2025-10-14,18:09:20.000,287,11053496,-795,0,1760465359,15137.64749825,176.68143819000397,50712.940961039996 2025-10-14,18:09:21.000,287,11053516,-795,0,1760465360,15137.573398839995,176.7096347100014,50712.88506408 2025-10-14,18:09:22.000,287,11053515,-755,0,1760465361,15137.55992621999,176.71668384000077,50712.89903832001 2025-10-14,18:09:23.000,287,11053514,-795,0,1760465362,15137.43867263999,176.7096347100014,50712.88506408 2025-10-14,18:09:24.000,287,11053473,-795,0,1760465363,15137.43867263999,176.6955364500027,50712.878076960005 2025-10-14,18:09:25.000,287,11053514,-795,0,1760465364,15137.39825477999,176.65324166999926,50712.878076960005 2025-10-14,18:09:26.000,287,11053491,-795,0,1760465365,15137.31741905999,176.66029079999862,50712.83615424 2025-10-14,18:09:27.000,287,11053528,-795,0,1760465366,15137.310682749994,176.66733992999798,50712.83615424 2025-10-14,18:09:28.000,287,11053552,-795,0,1760465367,15137.236583339989,176.65324166999926,50712.89903832001 2025-10-14,18:09:29.000,287,11053526,-795,0,1760465368,15137.250055959994,176.66733992999798,50712.83615424 2025-10-14,18:09:30.000,287,11053533,-795,0,1760465369,15137.229847029994,176.63209428000118,50712.84314136 2025-10-14,18:09:31.000,287,11053551,-795,0,1760465370,15137.182692859998,176.63209428000118,50712.773270159996 2025-10-14,18:09:32.000,287,11053524,-795,0,1760465371,15137.175956549989,176.61799602000247,50712.80121864001 2025-10-14,18:09:33.000,287,11053538,-795,0,1760465372,15137.209638099994,176.63914341000054,50712.73134744001 2025-10-14,18:09:34.000,287,11053519,-795,0,1760465373,15137.236583339989,176.65324166999926,50712.68942472 2025-10-14,18:09:35.000,287,11053510,-795,0,1760465374,15137.223110719999,176.63209428000118,50712.63352776001 2025-10-14,18:09:36.000,287,11053525,-795,0,1760465375,15137.290473819994,176.63914341000054,50712.68942472 2025-10-14,18:09:37.000,287,11053497,-795,0,1760465376,15137.33762798999,176.67438906000461,50712.710386080005 2025-10-14,18:09:38.000,287,11053524,-795,0,1760465377,15137.330891679994,176.68848732000333,50712.647502 2025-10-14,18:09:39.000,287,11053500,-795,0,1760465378,15137.391518469994,176.73783122999885,50712.591605040005 2025-10-14,18:09:40.000,287,11053538,-795,0,1760465379,15137.39825477999,176.78717514000164,50712.605579279996 2025-10-14,18:09:41.000,287,11053505,-795,0,1760465380,15137.45888156999,176.8576664400025,50712.640514880004 2025-10-14,18:09:42.000,287,11053529,-795,0,1760465381,15137.472354189995,176.91405948000465,50712.54968232 2025-10-14,18:09:43.000,287,11053519,-795,0,1760465382,15137.512772049995,176.99159991000488,50712.52872096 2025-10-14,18:09:44.000,287,11053518,-795,0,1760465383,15137.56666253,177.0550420799991,50712.542695200005 2025-10-14,18:09:45.000,287,11053552,-795,0,1760465384,15137.60034407999,177.09028773000318,50712.52872096 2025-10-14,18:09:46.000,287,11053526,-795,0,1760465385,15137.634025629995,177.1043859900019,50712.4029528 2025-10-14,18:09:47.000,287,11053488,-795,0,1760465386,15137.714861349996,177.19602468000085,50712.46583688001 2025-10-14,18:09:48.000,287,11053496,-795,0,1760465387,15137.741806589991,177.23127032999764,50712.5077596 2025-10-14,18:09:49.000,287,11053501,-795,0,1760465388,15137.782224449991,177.2876633699998,50712.48679824001 2025-10-14,18:09:50.000,287,11053503,-795,0,1760465389,15137.809169690001,177.3158598900045,50712.48679824001 2025-10-14,18:09:51.000,287,11053546,-795,0,1760465390,15137.863060169992,177.32290902000386,50712.43090128 2025-10-14,18:09:52.000,287,11053500,-795,0,1760465391,15137.883269099992,177.3511055400013,50712.38897856 2025-10-14,18:09:53.000,287,11053487,-795,0,1760465392,15137.957368509997,177.35815467000066,50712.4029528 2025-10-14,18:09:54.000,287,11053511,-795,0,1760465393,15137.997786369997,177.39340032000473,50712.38199144 2025-10-14,18:09:55.000,287,11053536,-795,0,1760465394,15138.038204229997,177.4145477100028,50712.38199144 2025-10-14,18:09:56.000,287,11053555,-795,0,1760465395,15138.166194119993,177.39340032000473,50712.36103008 2025-10-14,18:09:57.000,287,11053537,-795,0,1760465396,15138.206611979993,177.42159684000217,50712.375004320005 2025-10-14,18:09:58.000,287,11053497,-795,0,1760465397,15138.294184009988,177.42159684000217,50712.4029528 2025-10-14,18:09:59.000,287,11053564,-795,0,1760465398,15138.354810799989,177.42864597000153,50712.3330816 2025-10-14,18:10:00.000,287,11053492,-795,0,1760465399,15138.428910209994,177.3863511899981,50712.38897856 2025-10-14,18:10:01.000,287,11053514,-795,0,1760465400,15138.489536999994,177.35815467000066,50712.35404296 2025-10-14,18:10:02.000,287,11053474,-795,0,1760465401,15138.503009619999,177.4145477100028,50712.36103008 2025-10-14,18:10:03.000,287,11053532,-795,0,1760465402,15138.49627330999,177.37930205999874,50712.305133120004 2025-10-14,18:10:04.000,287,11053547,-795,0,1760465403,15138.509745929994,177.4004494500041,50712.29115888 2025-10-14,18:10:05.000,287,11053514,-795,0,1760465404,15138.489536999994,177.39340032000473,50712.305133120004 2025-10-14,18:10:06.000,287,11053491,-795,0,1760465405,15138.428910209994,177.3863511899981,50712.1933392 2025-10-14,18:10:07.000,287,11053509,-795,0,1760465406,15138.449119139994,177.3863511899981,50712.31910736001 2025-10-14,18:10:08.000,287,11053494,-795,0,1760465407,15138.422173899999,177.4497933599996,50712.3330816 2025-10-14,18:10:09.000,287,11053530,-795,0,1760465408,15138.388492349994,177.50618640000175,50712.3330816 2025-10-14,18:10:10.000,287,11053494,-795,0,1760465409,15138.381756039998,177.5625794400039,50712.34705584001 2025-10-14,18:10:11.000,287,11053493,-795,0,1760465410,15138.368283419994,177.6471690000035,50712.3330816 2025-10-14,18:10:12.000,287,11053524,-795,0,1760465411,15138.354810799989,177.7599550800005,50712.3330816 2025-10-14,18:10:13.000,287,11053489,-795,0,1760465412,15138.354810799989,177.8445446400001,50712.36801720001 2025-10-14,18:10:14.000,287,11053495,-795,0,1760465413,15138.307656629993,177.9432324599984,50712.423914160005 2025-10-14,18:10:15.000,287,11053494,-795,0,1760465414,15138.307656629993,178.09831331999885,50712.40993992 2025-10-14,18:10:16.000,287,11053508,-795,0,1760465415,15138.260502459998,178.19700114000443,50712.44487552001 2025-10-14,18:10:17.000,287,11053503,-795,0,1760465416,15138.240293529998,178.32388548000017,50712.437888399996 2025-10-14,18:10:18.000,287,11053475,-795,0,1760465417,15138.193139360003,178.45781895000255,50712.48679824001 2025-10-14,18:10:19.000,287,11053500,-795,0,1760465418,15138.179666739998,178.57765415999893,50712.437888399996 2025-10-14,18:10:20.000,287,11053504,-795,0,1760465419,15138.145985189993,178.64109633000044,50712.47981112 2025-10-14,18:10:21.000,287,11053499,-795,0,1760465420,15138.112303640002,178.73978414999874,50712.48679824001 2025-10-14,18:10:22.000,287,11053496,-795,0,1760465421,15138.058413159997,178.80322632000025,50712.542695200005 2025-10-14,18:10:23.000,287,11053497,-795,0,1760465422,15137.964104819992,178.85257023000304,50712.52872096 2025-10-14,18:10:24.000,287,11053498,-795,0,1760465423,15137.883269099992,178.90191413999855,50712.55666944 2025-10-14,18:10:25.000,287,11053492,-795,0,1760465424,15137.842851239991,178.9089632699979,50712.493785360006 2025-10-14,18:10:26.000,287,11053537,-795,0,1760465425,15137.7485429,178.94420892000198,50712.5077596 2025-10-14,18:10:27.000,287,11053534,-795,0,1760465426,15137.66097086999,178.95125805000134,50712.5077596 2025-10-14,18:10:28.000,287,11053483,-795,0,1760465427,15137.613816699995,178.98650369999814,50712.56365656001 2025-10-14,18:10:29.000,287,11053503,-795,0,1760465428,15137.51950835999,178.98650369999814,50712.61256640001 2025-10-14,18:10:30.000,287,11053515,-795,0,1760465429,15137.45888156999,178.96535631000006,50712.59859216 2025-10-14,18:10:31.000,287,11053545,-795,0,1760465430,15137.39825477999,178.93011066000327,50712.62654064 2025-10-14,18:10:32.000,287,11053530,-755,0,1760465431,15137.33762798999,178.88781587999983,50712.640514880004 2025-10-14,18:10:33.000,287,11053557,-795,0,1760465432,15137.27700119999,178.91601240000455,50712.647502 2025-10-14,18:10:34.000,287,11053544,-795,0,1760465433,15137.250055959994,178.86666849000176,50712.640514880004 2025-10-14,18:10:35.000,287,11053484,-795,0,1760465434,15137.189429169994,178.80322632000025,50712.68942472 2025-10-14,18:10:36.000,287,11053525,-795,0,1760465435,15137.162483929998,178.78912806000153,50712.66846336 2025-10-14,18:10:37.000,287,11053498,-715,0,1760465436,15137.162483929998,178.71863676000066,50712.68942472 2025-10-14,18:10:38.000,287,11053539,-795,0,1760465437,15137.142274999998,178.6763419800045,50712.72436032 2025-10-14,18:10:39.000,287,11053511,-795,0,1760465438,15137.108593449993,178.62699807000172,50712.68942472 2025-10-14,18:10:40.000,287,11053544,-795,0,1760465439,15137.095120829988,178.59175241999765,50712.63352776001 2025-10-14,18:10:41.000,287,11053544,-795,0,1760465440,15137.095120829988,178.4648680800019,50712.68243760001 2025-10-14,18:10:42.000,287,11053503,-795,0,1760465441,15137.000812489998,178.39437678000104,50712.661476240006 2025-10-14,18:10:43.000,287,11053533,-795,0,1760465442,15136.933449390002,178.32388548000017,50712.58461792001 2025-10-14,18:10:44.000,287,11053518,-795,0,1760465443,15136.872822600002,178.2181485300025,50712.5776308 2025-10-14,18:10:45.000,287,11053498,-795,0,1760465444,15136.818932119997,178.13355897000292,50712.51474672001 2025-10-14,18:10:46.000,287,11053508,-795,0,1760465445,15136.731360090002,178.04192028000398,50712.54968232 2025-10-14,18:10:47.000,287,11053526,-795,0,1760465446,15136.670733300001,178.02782201999798,50712.54968232 2025-10-14,18:10:48.000,287,11053493,-795,0,1760465447,15136.603370199991,177.9573307200044,50712.63352776001 2025-10-14,18:10:49.000,287,11053530,-795,0,1760465448,15136.522534479991,177.9432324599984,50712.647502 2025-10-14,18:10:50.000,287,11053516,-795,0,1760465449,15136.502325549991,177.98552724000183,50712.58461792001 2025-10-14,18:10:51.000,287,11053542,-795,0,1760465450,15136.44169875999,177.96437985000375,50712.605579279996 2025-10-14,18:10:52.000,287,11053513,-795,0,1760465451,15136.414753519995,177.96437985000375,50712.56365656001 2025-10-14,18:10:53.000,287,11053547,-795,0,1760465452,15136.42148982999,177.97847811000247,50712.54968232 2025-10-14,18:10:54.000,287,11053519,-795,0,1760465453,15136.42822614,177.98552724000183,50712.53570808001 2025-10-14,18:10:55.000,287,11053495,-795,0,1760465454,15136.40128089999,177.9432324599984,50712.51474672001 2025-10-14,18:10:56.000,287,11053525,-795,0,1760465455,15136.394544589995,177.91503594000096,50712.47981112 2025-10-14,18:10:57.000,287,11053562,-795,0,1760465456,15136.42822614,177.87979029000417,50712.43090128 2025-10-14,18:10:58.000,287,11053539,-795,0,1760465457,15136.495589239996,177.8586428999988,50712.45186264 2025-10-14,18:10:59.000,287,11053459,-795,0,1760465458,15136.536007099996,177.82339725000202,50712.36801720001 2025-10-14,18:11:00.000,287,11053512,-795,0,1760465459,15136.56968865,177.7247094300037,50712.326094480006 2025-10-14,18:11:01.000,287,11053512,-795,0,1760465460,15136.603370199991,177.71766030000435,50712.375004320005 2025-10-14,18:11:02.000,287,11053548,-795,0,1760465461,15136.670733300001,177.61192334999942,50712.36103008 2025-10-14,18:11:03.000,287,11053535,-795,0,1760465462,15136.758305329997,177.52028466000047,50712.3330816 2025-10-14,18:11:04.000,287,11053549,-795,0,1760465463,15136.791986880002,177.43569510000088,50712.29115888 2025-10-14,18:11:05.000,287,11053495,-795,0,1760465464,15136.859349979997,177.3511055400013,50712.270197519996 2025-10-14,18:11:06.000,287,11053518,-795,0,1760465465,15136.893031530002,177.27356511000107,50712.207313440005 2025-10-14,18:11:07.000,287,11053544,-795,0,1760465466,15137.000812489998,177.2030738100002,50712.16539072 2025-10-14,18:11:08.000,287,11053537,-795,0,1760465467,15137.068175589993,177.1678281600034,50712.20032632001 2025-10-14,18:11:09.000,287,11053541,-795,0,1760465468,15137.135538689989,177.16077903000405,50712.17237784 2025-10-14,18:11:10.000,287,11053494,-795,0,1760465469,15137.216374409989,177.09028773000318,50712.102506639996 2025-10-14,18:11:11.000,287,11053501,-795,0,1760465470,15137.303946439999,177.12553337999998,50712.01167408001 2025-10-14,18:11:12.000,287,11053534,-795,0,1760465471,15137.371309539994,177.1043859900019,50712.01167408001 2025-10-14,18:11:13.000,287,11053514,-795,0,1760465472,15137.48582681,177.09733686000254,50712.06757104 2025-10-14,18:11:14.000,287,11053551,-795,0,1760465473,15137.60708039,177.11848425000062,50712.04660968 2025-10-14,18:11:15.000,287,11053501,-795,0,1760465474,15137.755279209996,177.19602468000085,50712.02564832 2025-10-14,18:11:16.000,287,11053551,-795,0,1760465475,15137.822642309991,177.2030738100002,50711.94879 2025-10-14,18:11:17.000,287,11053511,-795,0,1760465476,15137.964104819992,177.19602468000085,50711.95577712 2025-10-14,18:11:18.000,287,11053516,-795,0,1760465477,15138.125776259993,177.252417720003,50712.0186612 2025-10-14,18:11:19.000,287,11053521,-795,0,1760465478,15138.267238769993,177.28061424000043,50711.98372560001 2025-10-14,18:11:20.000,287,11053509,-795,0,1760465479,15138.381756039998,177.28061424000043,50711.91385440001 2025-10-14,18:11:21.000,287,11053559,-795,0,1760465480,15138.49627330999,177.23127032999764,50711.84398320001 2025-10-14,18:11:22.000,287,11053560,-795,0,1760465481,15138.57710902999,177.21012293999956,50711.90686728 2025-10-14,18:11:23.000,287,11053504,-795,0,1760465482,15138.63773581999,177.1396316399987,50711.802060480004 2025-10-14,18:11:24.000,287,11053533,-795,0,1760465483,15138.70509892,177.06914033999783,50711.84398320001 2025-10-14,18:11:25.000,287,11053505,-795,0,1760465484,15138.772462019995,176.99864904000424,50711.767124879996 2025-10-14,18:11:26.000,287,11053532,-795,0,1760465485,15138.792670949995,176.89996121999866,50711.753150640005 2025-10-14,18:11:27.000,287,11053515,-795,0,1760465486,15138.79940725999,176.8083225299997,50711.72520216001 2025-10-14,18:11:28.000,287,11053560,-795,0,1760465487,15138.83982511999,176.72373297000013,50711.74616352001 2025-10-14,18:11:29.000,287,11053550,-795,0,1760465488,15138.812879879995,176.61799602000247,50711.7391764 2025-10-14,18:11:30.000,287,11053475,-795,0,1760465489,15138.80614357,176.54045559000224,50711.767124879996 2025-10-14,18:11:31.000,287,11053571,-795,0,1760465490,15138.792670949995,176.3994729900005,50711.753150640005 2025-10-14,18:11:32.000,287,11053522,-795,0,1760465491,15138.752253089995,176.32898168999964,50711.79507336001 2025-10-14,18:11:33.000,287,11053526,-795,0,1760465492,15138.74551678,176.24439213000005,50711.76013776 2025-10-14,18:11:34.000,287,11053506,-795,0,1760465493,15138.77919832999,176.16685169999982,50711.81603472001 2025-10-14,18:11:35.000,287,11053507,-795,0,1760465494,15138.72530785,176.11045865999768,50711.767124879996 2025-10-14,18:11:36.000,287,11053540,-795,0,1760465495,15138.71857153999,176.06111475000216,50711.81603472001 2025-10-14,18:11:37.000,287,11053538,-795,0,1760465496,15138.70509892,176.03996736000408,50711.871931680005 2025-10-14,18:11:38.000,287,11053540,-795,0,1760465497,15138.691626299995,176.0540656200028,50711.8789188 2025-10-14,18:11:39.000,287,11053463,-795,0,1760465498,15138.67815367999,176.07521301000088,50711.823021840006 2025-10-14,18:11:40.000,287,11053523,-795,0,1760465499,15138.68488999,176.13160605000303,50711.8789188 2025-10-14,18:11:41.000,287,11053549,-795,0,1760465500,15138.691626299995,176.14570431000175,50711.86494456001 2025-10-14,18:11:42.000,287,11053515,-795,0,1760465501,15138.71857153999,176.16685169999982,50711.86494456001 2025-10-14,18:11:43.000,287,11053568,-795,0,1760465502,15138.732044159995,176.22324474000197,50711.8789188 2025-10-14,18:11:44.000,287,11053507,-795,0,1760465503,15138.75898939999,176.29373604000284,50712.01167408001 2025-10-14,18:11:45.000,287,11053499,-795,0,1760465504,15138.77919832999,176.37127647000307,50711.934815759996 2025-10-14,18:11:46.000,287,11053502,-795,0,1760465505,15138.8263525,176.37832560000243,50711.94180288001 2025-10-14,18:11:47.000,287,11053508,-795,0,1760465506,15138.873506669996,176.40652211999986,50711.969751360004 2025-10-14,18:11:48.000,287,11053545,-795,0,1760465507,15138.86003404999,176.462915160002,50711.95577712 2025-10-14,18:11:49.000,287,11053460,-755,0,1760465508,15138.833088809995,176.4488169000033,50711.969751360004 2025-10-14,18:11:50.000,287,11053516,-795,0,1760465509,15138.81961618999,176.47701342000073,50711.94180288001 2025-10-14,18:11:51.000,287,11053501,-795,0,1760465510,15138.83982511999,176.4488169000033,50711.92782864 2025-10-14,18:11:52.000,287,11053543,-795,0,1760465511,15138.83982511999,176.42766950999794,50711.990712720006 2025-10-14,18:11:53.000,287,11053541,-795,0,1760465512,15138.78593464,176.3642273400037,50711.969751360004 2025-10-14,18:11:54.000,287,11053521,-795,0,1760465513,15138.792670949995,176.28668691000348,50712.06058392001 2025-10-14,18:11:55.000,287,11053512,-795,0,1760465514,15138.732044159995,176.26553951999813,50712.08154528001 2025-10-14,18:11:56.000,287,11053527,-795,0,1760465515,15138.68488999,176.17390082999918,50712.102506639996 2025-10-14,18:11:57.000,287,11053553,-795,0,1760465516,15138.65794474999,176.12455692000367,50712.102506639996 2025-10-14,18:11:58.000,287,11053488,-795,0,1760465517,15138.590581649994,176.09636039999896,50712.137442240004 2025-10-14,18:11:59.000,287,11053532,-795,0,1760465518,15138.550163789994,176.04701649000344,50712.16539072 2025-10-14,18:12:00.000,287,11053519,-795,0,1760465519,15138.47606437999,175.96947606000322,50712.22128768 2025-10-14,18:12:01.000,287,11053541,-795,0,1760465520,15138.388492349994,175.96947606000322,50712.22128768 2025-10-14,18:12:02.000,287,11053511,-795,0,1760465521,15138.327865559993,175.94832866999786,50712.20032632001 2025-10-14,18:12:03.000,287,11053528,-795,0,1760465522,15138.240293529998,175.9271812799998,50712.24224904 2025-10-14,18:12:04.000,287,11053566,-795,0,1760465523,15138.152721500002,175.89898476000235,50712.24923616001 2025-10-14,18:12:05.000,287,11053530,-795,0,1760465524,15138.105567329992,175.891935630003,50712.24224904 2025-10-14,18:12:06.000,287,11053517,-795,0,1760465525,15137.984313749992,175.86373910999828,50712.24923616001 2025-10-14,18:12:07.000,287,11053536,-795,0,1760465526,15137.916950649997,175.84964084999956,50712.256223280005 2025-10-14,18:12:08.000,287,11053543,-795,0,1760465527,15137.836114929996,175.82849346000148,50712.31910736001 2025-10-14,18:12:09.000,287,11053509,-795,0,1760465528,15137.775488139996,175.78619867999805,50712.31910736001 2025-10-14,18:12:10.000,287,11053498,-795,0,1760465529,15137.70812504,175.75095303000126,50712.34006872 2025-10-14,18:12:11.000,287,11053535,-795,0,1760465530,15137.634025629995,175.72275651000382,50712.36103008 2025-10-14,18:12:12.000,287,11053506,-795,0,1760465531,15137.58013514999,175.73685477000254,50712.34705584001 2025-10-14,18:12:13.000,287,11053544,-795,0,1760465532,15137.52624467,175.72980564000318,50712.3330816 2025-10-14,18:12:14.000,287,11053467,-795,0,1760465533,15137.49929942999,175.70865824999782,50712.41692704001 2025-10-14,18:12:15.000,287,11053535,-795,0,1760465534,15137.43867263999,175.6945599899991,50712.29814600001 2025-10-14,18:12:16.000,287,11053548,-795,0,1760465535,15137.40499109,175.65226521000295,50712.23526192 2025-10-14,18:12:17.000,287,11053533,-795,0,1760465536,15137.44540895,175.65226521000295,50712.3330816 2025-10-14,18:12:18.000,287,11053536,-795,0,1760465537,15137.431936329995,175.6452160800036,50712.29115888 2025-10-14,18:12:19.000,287,11053526,-795,0,1760465538,15137.431936329995,175.5958721700008,50712.2632104 2025-10-14,18:12:20.000,287,11053529,-795,0,1760465539,15137.452145259995,175.60292130000016,50712.305133120004 2025-10-14,18:12:21.000,287,11053538,-795,0,1760465540,15137.47909049999,175.5958721700008,50712.24923616001 2025-10-14,18:12:22.000,287,11053529,-795,0,1760465541,15137.472354189995,175.58177391000208,50712.22827480001 2025-10-14,18:12:23.000,287,11053521,-795,0,1760465542,15137.452145259995,175.5958721700008,50712.16539072 2025-10-14,18:12:24.000,287,11053514,-795,0,1760465543,15137.52624467,175.560626520004,50712.207313440005 2025-10-14,18:12:25.000,287,11053498,-795,0,1760465544,15137.51950835999,175.5324299999993,50712.17237784 2025-10-14,18:12:26.000,287,11053534,-795,0,1760465545,15137.47909049999,175.50423348000186,50712.123468 2025-10-14,18:12:27.000,287,11053515,-795,0,1760465546,15137.553189909995,175.49013522000314,50712.13045512001 2025-10-14,18:12:28.000,287,11053541,-795,0,1760465547,15137.56666253,175.49013522000314,50712.08154528001 2025-10-14,18:12:29.000,287,11053512,-795,0,1760465548,15137.60034407999,175.4478404399997,50712.102506639996 2025-10-14,18:12:30.000,287,11053507,-795,0,1760465549,15137.634025629995,175.433742180001,50711.990712720006 2025-10-14,18:12:31.000,287,11053507,-795,0,1760465550,15137.62055300999,175.46193869999843,50711.96276424001 2025-10-14,18:12:32.000,287,11053540,-795,0,1760465551,15137.674443489996,175.46193869999843,50712.02564832 2025-10-14,18:12:33.000,287,11053549,-795,0,1760465552,15137.70138872999,175.41964392000227,50711.990712720006 2025-10-14,18:12:34.000,287,11053527,-795,0,1760465553,15137.72833397,175.433742180001,50711.990712720006 2025-10-14,18:12:35.000,287,11053533,-795,0,1760465554,15137.7485429,175.3984965300042,50711.92782864 2025-10-14,18:12:36.000,287,11053497,-795,0,1760465555,15137.755279209996,175.44079131000035,50711.88590592 2025-10-14,18:12:37.000,287,11053506,-795,0,1760465556,15137.795697069996,175.4478404399997,50711.97673848 2025-10-14,18:12:38.000,287,11053530,-795,0,1760465557,15137.842851239991,175.51128261000122,50711.97673848 2025-10-14,18:12:39.000,287,11053525,-795,0,1760465558,15137.883269099992,175.51128261000122,50711.97673848 2025-10-14,18:12:40.000,287,11053532,-795,0,1760465559,15137.970841130002,175.55357739000465,50711.89988016 2025-10-14,18:12:41.000,287,11053553,-795,0,1760465560,15138.004522679992,175.56767565000337,50711.92782864 2025-10-14,18:12:42.000,287,11053528,-795,0,1760465561,15138.031467920002,175.6452160800036,50711.934815759996 2025-10-14,18:12:43.000,287,11053556,-795,0,1760465562,15138.098831019997,175.6945599899991,50711.88590592 2025-10-14,18:12:44.000,287,11053519,-795,0,1760465563,15138.186403049993,175.72980564000318,50711.88590592 2025-10-14,18:12:45.000,287,11053539,-795,0,1760465564,15138.172930430002,175.7791495499987,50711.823021840006 2025-10-14,18:12:46.000,287,11053504,-795,0,1760465565,15138.199875669998,175.85668997999892,50711.767124879996 2025-10-14,18:12:47.000,287,11053487,-795,0,1760465566,15138.300920319998,175.91308302000107,50711.81603472001 2025-10-14,18:12:48.000,287,11053512,-795,0,1760465567,15138.388492349994,175.98357432000194,50711.86494456001 2025-10-14,18:12:49.000,287,11053518,-795,0,1760465568,15138.449119139994,175.99767258000065,50711.84398320001 2025-10-14,18:12:50.000,287,11053536,-795,0,1760465569,15138.47606437999,176.01881996999873,50711.85795744 2025-10-14,18:12:51.000,287,11053502,-795,0,1760465570,15138.509745929994,176.03291823000473,50711.78808624 2025-10-14,18:12:52.000,287,11053522,-795,0,1760465571,15138.55690009999,176.06111475000216,50711.88590592 2025-10-14,18:12:53.000,287,11053555,-795,0,1760465572,15138.590581649994,176.03291823000473,50711.88590592 2025-10-14,18:12:54.000,287,11053526,-795,0,1760465573,15138.61752688999,176.06111475000216,50711.86494456001 2025-10-14,18:12:55.000,287,11053509,-795,0,1760465574,15138.6242632,176.04701649000344,50711.823021840006 2025-10-14,18:12:56.000,287,11053494,-795,0,1760465575,15138.59731795999,176.07521301000088,50711.76013776 2025-10-14,18:12:57.000,287,11053518,-795,0,1760465576,15138.651208439995,176.0540656200028,50711.81603472001 2025-10-14,18:12:58.000,287,11053552,-795,0,1760465577,15138.65794474999,176.04701649000344,50711.78109912 2025-10-14,18:12:59.000,287,11053512,-795,0,1760465578,15138.67815367999,176.01881996999873,50711.8090476 2025-10-14,18:13:00.000,287,11053503,-795,0,1760465579,15138.73878046999,176.00472171,50711.871931680005 2025-10-14,18:13:01.000,287,11053514,-795,0,1760465580,15138.732044159995,175.96947606000322,50711.871931680005 2025-10-14,18:13:02.000,287,11053530,-795,0,1760465581,15138.711835229995,175.96242693000386,50711.85795744 2025-10-14,18:13:03.000,287,11053536,-795,0,1760465582,15138.71857153999,175.98357432000194,50711.8789188 2025-10-14,18:13:04.000,287,11053524,-795,0,1760465583,15138.732044159995,175.96242693000386,50711.920841520005 2025-10-14,18:13:05.000,287,11053496,-795,0,1760465584,15138.711835229995,175.94832866999786,50711.920841520005 2025-10-14,18:13:06.000,287,11053536,-795,0,1760465585,15138.630999509995,175.93423040999915,50711.88590592 2025-10-14,18:13:07.000,287,11053526,-795,0,1760465586,15138.61752688999,175.92013215000043,50711.98372560001 2025-10-14,18:13:08.000,287,11053529,-795,0,1760465587,15138.59731795999,175.891935630003,50712.03263544001 2025-10-14,18:13:09.000,287,11053515,-795,0,1760465588,15138.60405427,175.85668997999892,50712.0186612 2025-10-14,18:13:10.000,287,11053532,-795,0,1760465589,15138.550163789994,175.83554259000084,50712.00468696 2025-10-14,18:13:11.000,287,11053560,-795,0,1760465590,15138.543427479999,175.7932478100047,50712.03263544001 2025-10-14,18:13:12.000,287,11053530,-795,0,1760465591,15138.47606437999,175.78619867999805,50712.0186612 2025-10-14,18:13:13.000,287,11053524,-795,0,1760465592,15138.435646519989,175.72980564000318,50712.0186612 2025-10-14,18:13:14.000,287,11053523,-795,0,1760465593,15138.388492349994,175.6804617300004,50712.06058392001 2025-10-14,18:13:15.000,287,11053527,-795,0,1760465594,15138.368283419994,175.63816695000423,50712.08154528001 2025-10-14,18:13:16.000,287,11053534,-795,0,1760465595,15138.294184009988,175.60292130000016,50712.0535968 2025-10-14,18:13:17.000,287,11053563,-795,0,1760465596,15138.273975079988,175.5958721700008,50712.13045512001 2025-10-14,18:13:18.000,287,11053541,-795,0,1760465597,15138.233557219988,175.560626520004,50712.13045512001 2025-10-14,18:13:19.000,287,11053510,-795,0,1760465598,15138.186403049993,175.53947912999865,50712.09551952 2025-10-14,18:13:20.000,287,11053545,-795,0,1760465599,15138.199875669998,175.50423348000186,50712.20032632001 2025-10-14,18:13:21.000,287,11053526,-795,0,1760465600,15138.199875669998,175.53947912999865,50712.21430056 2025-10-14,18:13:22.000,287,11053539,-795,0,1760465601,15138.132512570002,175.4971843500025,50712.18635208 2025-10-14,18:13:23.000,287,11053527,-795,0,1760465602,15138.085358399992,175.48308609000378,50712.1933392 2025-10-14,18:13:24.000,287,11053522,-795,0,1760465603,15138.078622089997,175.45488956999907,50712.17936496001 2025-10-14,18:13:25.000,287,11053565,-795,0,1760465604,15138.038204229997,175.42669305000163,50712.22128768 2025-10-14,18:13:26.000,287,11053540,-795,0,1760465605,15137.937159579997,175.41964392000227,50712.10949376001 2025-10-14,18:13:27.000,287,11053533,-795,0,1760465606,15137.930423270001,175.39144740000484,50712.07455816 2025-10-14,18:13:28.000,287,11053506,-795,0,1760465607,15137.950632200002,175.36325088000012,50712.17237784 2025-10-14,18:13:29.000,287,11053513,-795,0,1760465608,15137.896741719996,175.36325088000012,50712.14442936 2025-10-14,18:13:30.000,287,11053516,-795,0,1760465609,15137.863060169992,175.36325088000012,50712.158403600006 2025-10-14,18:13:31.000,287,11053540,-795,0,1760465610,15137.836114929996,175.3491526200014,50712.102506639996 2025-10-14,18:13:32.000,287,11053553,-795,0,1760465611,15137.849587550001,175.37734913999884,50712.14442936 2025-10-14,18:13:33.000,287,11053555,-795,0,1760465612,15137.856323859996,175.37030000999948,50712.14442936 2025-10-14,18:13:34.000,287,11053529,-795,0,1760465613,15137.883269099992,175.3843982699982,50712.07455816 2025-10-14,18:13:35.000,287,11053527,-795,0,1760465614,15137.869796480001,175.37030000999948,50712.0535968 2025-10-14,18:13:36.000,287,11053514,-795,0,1760465615,15137.869796480001,175.35620175000076,50711.95577712 2025-10-14,18:13:37.000,287,11053554,-795,0,1760465616,15137.937159579997,175.36325088000012,50712.10949376001 2025-10-14,18:13:38.000,287,11053548,-795,0,1760465617,15137.943895889992,175.36325088000012,50712.06058392001 2025-10-14,18:13:39.000,287,11053512,-795,0,1760465618,15137.991050060002,175.3350543600027,50712.03263544001 2025-10-14,18:13:40.000,287,11053535,-795,0,1760465619,15137.997786369997,175.2504648000031,50712.039622560005 2025-10-14,18:13:41.000,287,11053569,-795,0,1760465620,15138.058413159997,175.17292437000287,50711.98372560001 2025-10-14,18:13:42.000,287,11053537,-795,0,1760465621,15138.024731609992,175.13062958999944,50712.06757104 2025-10-14,18:13:43.000,287,11053534,-795,0,1760465622,15138.011258990002,175.08128568000393,50712.06058392001 2025-10-14,18:13:44.000,287,11053513,-795,0,1760465623,15138.024731609992,174.93325395000284,50712.10949376001 2025-10-14,18:13:45.000,287,11053563,-795,0,1760465624,15137.997786369997,174.86276265000197,50711.99769984 2025-10-14,18:13:46.000,287,11053526,-795,0,1760465625,15137.964104819992,174.74997656999767,50711.969751360004 2025-10-14,18:13:47.000,287,11053531,-795,0,1760465626,15137.937159579997,174.71473092000087,50712.039622560005 2025-10-14,18:13:48.000,287,11053498,-795,0,1760465627,15137.930423270001,174.65833787999873,50711.92782864 2025-10-14,18:13:49.000,287,11053535,-795,0,1760465628,15137.896741719996,174.5807974499985,50711.95577712 2025-10-14,18:13:50.000,287,11053520,-795,0,1760465629,15137.903478029992,174.5455518000017,50711.990712720006 2025-10-14,18:13:51.000,287,11053543,-795,0,1760465630,15137.876532789996,174.4821096300002,50712.01167408001 2025-10-14,18:13:52.000,287,11053499,-795,0,1760465631,15137.876532789996,174.4821096300002,50711.934815759996 2025-10-14,18:13:53.000,287,11053551,-795,0,1760465632,15137.910214340001,174.48915875999955,50711.94879 2025-10-14,18:13:54.000,287,11053518,-795,0,1760465633,15137.896741719996,174.48915875999955,50712.01167408001 2025-10-14,18:13:55.000,287,11053537,-795,0,1760465634,15137.937159579997,174.5455518000017,50711.8789188 2025-10-14,18:13:56.000,287,11053549,-795,0,1760465635,15137.910214340001,174.58784657999786,50711.8090476 2025-10-14,18:13:57.000,287,11053520,-795,0,1760465636,15138.004522679992,174.58784657999786,50711.85795744 2025-10-14,18:13:58.000,287,11053520,-795,0,1760465637,15138.038204229997,174.65833787999873,50711.90686728 2025-10-14,18:13:59.000,287,11053513,-795,0,1760465638,15138.058413159997,174.66538700999808,50711.86494456001 2025-10-14,18:14:00.000,287,11053485,-795,0,1760465639,15138.139248879997,174.66538700999808,50711.934815759996 2025-10-14,18:14:01.000,287,11053516,-795,0,1760465640,15138.193139360003,174.6935835300028,50711.94180288001 2025-10-14,18:14:02.000,287,11053502,-795,0,1760465641,15138.220084599998,174.71473092000087,50711.990712720006 2025-10-14,18:14:03.000,287,11053497,-715,0,1760465642,15138.260502459998,174.6935835300028,50711.990712720006 2025-10-14,18:14:04.000,287,11053529,-795,0,1760465643,15138.280711389998,174.65833787999873,50711.94879 2025-10-14,18:14:05.000,287,11053529,-795,0,1760465644,15138.368283419994,174.64423962,50712.0186612 2025-10-14,18:14:06.000,287,11053545,-795,0,1760465645,15138.327865559993,174.61604310000257,50711.8090476 2025-10-14,18:14:07.000,287,11053470,-795,0,1760465646,15138.381756039998,174.63719049000065,50711.8090476 2025-10-14,18:14:08.000,287,11053524,-795,0,1760465647,15138.408701279994,174.60194484000385,50711.83699608 2025-10-14,18:14:09.000,287,11053492,-795,0,1760465648,15138.422173899999,174.56669918999978,50711.823021840006 2025-10-14,18:14:10.000,287,11053504,-795,0,1760465649,15138.442382829999,174.56669918999978,50711.78808624 2025-10-14,18:14:11.000,287,11053497,-795,0,1760465650,15138.442382829999,174.5807974499985,50711.83000896 2025-10-14,18:14:12.000,287,11053492,-795,0,1760465651,15138.51648223999,174.57374831999914,50711.83699608 2025-10-14,18:14:13.000,287,11053532,-795,0,1760465652,15138.570372719994,174.55965006000042,50711.8789188 2025-10-14,18:14:14.000,287,11053512,-795,0,1760465653,15138.57710902999,174.56669918999978,50711.85097032 2025-10-14,18:14:15.000,287,11053508,-795,0,1760465654,15138.59731795999,174.55260093000106,50711.84398320001 2025-10-14,18:14:16.000,287,11053536,-795,0,1760465655,15138.61752688999,174.55260093000106,50711.79507336001 2025-10-14,18:14:17.000,287,11053545,-795,0,1760465656,15138.6242632,174.52440441000363,50711.753150640005 2025-10-14,18:14:18.000,287,11053582,-795,0,1760465657,15138.630999509995,174.5103061500049,50711.78808624 2025-10-14,18:14:19.000,287,11053528,-755,0,1760465658,15138.590581649994,174.5455518000017,50711.73218928 2025-10-14,18:14:20.000,287,11053514,-795,0,1760465659,15138.630999509995,174.48915875999955,50711.823021840006 2025-10-14,18:14:21.000,287,11053516,-795,0,1760465660,15138.55690009999,174.4821096300002,50711.81603472001 2025-10-14,18:14:22.000,287,11053547,-795,0,1760465661,15138.550163789994,174.46096224000212,50711.78109912 2025-10-14,18:14:23.000,287,11053512,-795,0,1760465662,15138.509745929994,174.4468639800034,50711.753150640005 2025-10-14,18:14:24.000,287,11053493,-795,0,1760465663,15138.509745929994,174.4821096300002,50711.79507336001 2025-10-14,18:14:25.000,287,11053514,-795,0,1760465664,15138.489536999994,174.48915875999955,50711.74616352001 2025-10-14,18:14:26.000,287,11053553,-795,0,1760465665,15138.408701279994,174.46096224000212,50711.74616352001 2025-10-14,18:14:27.000,287,11053478,-795,0,1760465666,15138.422173899999,174.50325701999827,50711.802060480004 2025-10-14,18:14:28.000,287,11053529,-795,0,1760465667,15138.408701279994,174.4821096300002,50711.83000896 2025-10-14,18:14:29.000,287,11053521,-795,0,1760465668,15138.449119139994,174.47506050000084,50711.76013776 2025-10-14,18:14:30.000,287,11053543,-795,0,1760465669,15138.455855449989,174.52440441000363,50711.81603472001 2025-10-14,18:14:31.000,287,11053527,-795,0,1760465670,15138.422173899999,174.52440441000363,50711.823021840006 2025-10-14,18:14:32.000,287,11053526,-795,0,1760465671,15138.422173899999,174.5455518000017,50711.90686728 2025-10-14,18:14:33.000,287,11053541,-795,0,1760465672,15138.428910209994,174.53145354000299,50711.84398320001 2025-10-14,18:14:34.000,287,11053518,-795,0,1760465673,15138.408701279994,174.51735528000427,50711.90686728 2025-10-14,18:14:35.000,287,11053570,-795,0,1760465674,15138.375019729989,174.5455518000017,50711.83000896 2025-10-14,18:14:36.000,287,11053497,-755,0,1760465675,15138.401964969999,174.5103061500049,50711.767124879996 2025-10-14,18:14:37.000,287,11053524,-795,0,1760465676,15138.449119139994,174.50325701999827,50711.84398320001 2025-10-14,18:14:38.000,287,11053546,-795,0,1760465677,15138.435646519989,174.47506050000084,50711.81603472001 2025-10-14,18:14:39.000,287,11053510,-795,0,1760465678,15138.462591759999,174.43276572000468,50711.823021840006 2025-10-14,18:14:40.000,287,11053516,-795,0,1760465679,15138.462591759999,174.3975200700006,50711.8789188 2025-10-14,18:14:41.000,287,11053528,-795,0,1760465680,15138.455855449989,174.37637268000253,50711.88590592 2025-10-14,18:14:42.000,287,11053501,-795,0,1760465681,15138.489536999994,174.2988322500023,50711.85097032 2025-10-14,18:14:43.000,287,11053519,-795,0,1760465682,15138.49627330999,174.21424269000272,50711.86494456001 2025-10-14,18:14:44.000,287,11053522,-795,0,1760465683,15138.529954859994,174.186046169998,50711.89289304001 2025-10-14,18:14:45.000,287,11053513,-795,0,1760465684,15138.523218549999,174.12260400000378,50711.86494456001 2025-10-14,18:14:46.000,287,11053526,-795,0,1760465685,15138.482800689999,174.04506357000355,50711.78808624 2025-10-14,18:14:47.000,287,11053531,-795,0,1760465686,15138.543427479999,173.94637574999797,50711.92782864 2025-10-14,18:14:48.000,287,11053547,-795,0,1760465687,15138.529954859994,173.91113010000117,50711.871931680005 2025-10-14,18:14:49.000,287,11053544,-795,0,1760465688,15138.503009619999,173.86883531999774,50711.823021840006 2025-10-14,18:14:50.000,287,11053529,-795,0,1760465689,15138.489536999994,173.83358967000095,50711.85795744 2025-10-14,18:14:51.000,287,11053542,-795,0,1760465690,15138.455855449989,173.72080359000392,50711.78109912 2025-10-14,18:14:52.000,287,11053523,-795,0,1760465691,15138.395228659989,173.66441055000178,50711.8789188 2025-10-14,18:14:53.000,287,11053507,-795,0,1760465692,15138.415437589989,173.57277186000283,50711.89289304001 2025-10-14,18:14:54.000,287,11053563,-795,0,1760465693,15138.401964969999,173.53752620999876,50711.89988016 2025-10-14,18:14:55.000,287,11053564,-795,0,1760465694,15138.354810799989,173.42474013000174,50711.823021840006 2025-10-14,18:14:56.000,287,11053556,-795,0,1760465695,15138.307656629993,173.29785578999872,50711.78808624 2025-10-14,18:14:57.000,287,11053550,-795,0,1760465696,15138.307656629993,173.2203153599985,50711.85097032 2025-10-14,18:14:58.000,287,11053558,-795,0,1760465697,15138.294184009988,173.14277492999827,50711.85097032 2025-10-14,18:14:59.000,287,11053528,-795,0,1760465698,15138.240293529998,173.11457841000083,50711.83699608 2025-10-14,18:15:00.000,287,11053571,-795,0,1760465699,15138.226820909993,173.04408710999996,50711.83000896 2025-10-14,18:15:01.000,287,11053529,-795,0,1760465700,15138.220084599998,173.0229397200019,50711.823021840006 2025-10-14,18:15:02.000,287,11053549,-795,0,1760465701,15138.213348289988,172.96654667999974,50711.83699608 2025-10-14,18:15:03.000,287,11053506,-795,0,1760465702,15138.213348289988,172.94539929000166,50711.78109912 2025-10-14,18:15:04.000,287,11053575,-795,0,1760465703,15138.253766149988,172.98769406999781,50711.823021840006 2025-10-14,18:15:05.000,287,11053556,-795,0,1760465704,15138.273975079988,173.0017923300038,50711.78808624 2025-10-14,18:15:06.000,287,11053529,-795,0,1760465705,15138.287447699993,173.01589059000253,50711.802060480004 2025-10-14,18:15:07.000,287,11053559,-795,0,1760465706,15138.395228659989,173.05113623999932,50711.83000896 2025-10-14,18:15:08.000,287,11053540,-795,0,1760465707,15138.415437589989,173.07933276000404,50711.81603472001 2025-10-14,18:15:09.000,287,11053530,-795,0,1760465708,15138.455855449989,173.1357257999989,50711.83699608 2025-10-14,18:15:10.000,287,11053542,-795,0,1760465709,15138.489536999994,173.12867666999955,50711.81603472001 2025-10-14,18:15:11.000,287,11053562,-795,0,1760465710,15138.529954859994,173.21326622999914,50711.76013776 2025-10-14,18:15:12.000,287,11053532,-795,0,1760465711,15138.570372719994,173.22736448999785,50711.8090476 2025-10-14,18:15:13.000,287,11053547,-795,0,1760465712,15138.550163789994,173.29785578999872,50711.7391764 2025-10-14,18:15:14.000,287,11053545,-795,0,1760465713,15138.64447213,173.3471997000015,50711.79507336001 2025-10-14,18:15:15.000,287,11053530,-795,0,1760465714,15138.63773581999,173.37539621999895,50711.68327944 2025-10-14,18:15:16.000,287,11053539,-795,0,1760465715,15138.651208439995,173.3824453499983,50711.74616352001 2025-10-14,18:15:17.000,287,11053558,-795,0,1760465716,15138.711835229995,173.44588751999981,50711.73218928 2025-10-14,18:15:18.000,287,11053527,-795,0,1760465717,15138.71857153999,173.50932969000132,50711.71821504 2025-10-14,18:15:19.000,287,11053526,-795,0,1760465718,15138.732044159995,173.50228056000196,50711.767124879996 2025-10-14,18:15:20.000,287,11053539,-795,0,1760465719,15138.77919832999,173.50932969000132,50711.78808624 2025-10-14,18:15:21.000,287,11053523,-795,0,1760465720,15138.76572571,173.53752620999876,50711.76013776 2025-10-14,18:15:22.000,287,11053548,-795,0,1760465721,15138.78593464,173.56572273000347,50711.78109912 2025-10-14,18:15:23.000,287,11053535,-795,0,1760465722,15138.772462019995,173.54457533999812,50711.81603472001 2025-10-14,18:15:24.000,287,11053560,-795,0,1760465723,15138.80614357,173.52342795000004,50711.81603472001 2025-10-14,18:15:25.000,287,11053534,-795,0,1760465724,15138.73878046999,173.54457533999812,50711.83000896 2025-10-14,18:15:26.000,287,11053513,-795,0,1760465725,15138.69836260999,173.50932969000132,50711.753150640005 2025-10-14,18:15:27.000,287,11053544,-795,0,1760465726,15138.691626299995,173.54457533999812,50711.8090476 2025-10-14,18:15:28.000,287,11053540,-795,0,1760465727,15138.651208439995,173.53752620999876,50711.85795744 2025-10-14,18:15:29.000,287,11053531,-795,0,1760465728,15138.550163789994,173.51637882000068,50711.73218928 2025-10-14,18:15:30.000,287,11053544,-795,0,1760465729,15138.51648223999,173.51637882000068,50711.753150640005 2025-10-14,18:15:31.000,287,11053520,-795,0,1760465730,15138.51648223999,173.48818230000325,50711.704240800005 2025-10-14,18:15:32.000,287,11053533,-795,0,1760465731,15138.449119139994,173.50228056000196,50711.7391764 2025-10-14,18:15:33.000,287,11053524,-795,0,1760465732,15138.469328069994,173.43883839000046,50711.71122792 2025-10-14,18:15:34.000,287,11053549,-795,0,1760465733,15138.422173899999,173.45998577999853,50711.704240800005 2025-10-14,18:15:35.000,287,11053539,-795,0,1760465734,15138.442382829999,173.43883839000046,50711.72520216001 2025-10-14,18:15:36.000,287,11053524,-795,0,1760465735,15138.422173899999,173.41064187000302,50711.71122792 2025-10-14,18:15:37.000,287,11053507,-795,0,1760465736,15138.482800689999,173.41769100000238,50711.69026656 2025-10-14,18:15:38.000,287,11053539,-795,0,1760465737,15138.509745929994,173.45293664999917,50711.7391764 2025-10-14,18:15:39.000,287,11053508,-795,0,1760465738,15138.550163789994,173.43883839000046,50711.704240800005 2025-10-14,18:15:40.000,287,11053511,-795,0,1760465739,15138.56363641,173.44588751999981,50711.77411200001 2025-10-14,18:15:41.000,287,11053517,-795,0,1760465740,15138.61752688999,173.42474013000174,50711.8090476 2025-10-14,18:15:42.000,287,11053547,-795,0,1760465741,15138.61752688999,173.42474013000174,50711.69026656 2025-10-14,18:15:43.000,287,11053501,-795,0,1760465742,15138.610790579995,173.42474013000174,50711.68327944 2025-10-14,18:15:44.000,287,11053527,-795,0,1760465743,15138.651208439995,173.3471997000015,50711.704240800005 2025-10-14,18:15:45.000,287,11053502,-795,0,1760465744,15138.70509892,173.3331014400028,50711.7391764 2025-10-14,18:15:46.000,287,11053496,-795,0,1760465745,15138.651208439995,173.26261014000193,50711.64135672 2025-10-14,18:15:47.000,287,11053518,-795,0,1760465746,15138.70509892,173.2203153599985,50711.73218928 2025-10-14,18:15:48.000,287,11053456,-795,0,1760465747,15138.691626299995,173.15687319000426,50711.74616352001 2025-10-14,18:15:49.000,287,11053518,-795,0,1760465748,15138.630999509995,173.10752928000147,50711.7391764 2025-10-14,18:15:50.000,287,11053490,-795,0,1760465749,15138.630999509995,173.09343102000275,50711.69026656 2025-10-14,18:15:51.000,287,11053506,-795,0,1760465750,15138.64447213,173.0370379800006,50711.69026656 2025-10-14,18:15:52.000,287,11053538,-795,0,1760465751,15138.61752688999,172.96654667999974,50711.72520216001 2025-10-14,18:15:53.000,287,11053506,-795,0,1760465752,15138.58384534,172.98769406999781,50711.6693052 2025-10-14,18:15:54.000,287,11053528,-795,0,1760465753,15138.58384534,173.0229397200019,50711.67629232001 2025-10-14,18:15:55.000,287,11053501,-795,0,1760465754,15138.60405427,173.06523449999804,50711.71821504 2025-10-14,18:15:56.000,287,11053424,-795,0,1760465755,15138.590581649994,173.04408710999996,50711.634369600004 2025-10-14,18:15:57.000,287,11053495,-795,0,1760465756,15138.66468106,173.09343102000275,50711.704240800005 2025-10-14,18:15:58.000,287,11053494,-795,0,1760465757,15138.651208439995,173.14277492999827,50711.66231808 2025-10-14,18:15:59.000,287,11053508,-795,0,1760465758,15138.63773581999,173.19916797000042,50711.6693052 2025-10-14,18:16:00.000,287,11053542,-795,0,1760465759,15138.630999509995,173.21326622999914,50711.6693052 2025-10-14,18:16:01.000,287,11053495,-795,0,1760465760,15138.610790579995,173.28375753,50711.68327944 2025-10-14,18:16:02.000,287,11053514,-795,0,1760465761,15138.63773581999,173.32605231000343,50711.67629232001 2025-10-14,18:16:03.000,287,11053501,-795,0,1760465762,15138.6242632,173.31900318000407,50711.71122792 2025-10-14,18:16:04.000,287,11053572,-795,0,1760465763,15138.65794474999,173.3331014400028,50711.7391764 2025-10-14,18:16:05.000,287,11053555,-795,0,1760465764,15138.630999509995,173.34015057000215,50711.753150640005 2025-10-14,18:16:06.000,287,11053483,-795,0,1760465765,15138.57710902999,173.35424883000087,50711.704240800005 2025-10-14,18:16:07.000,287,11053548,-795,0,1760465766,15138.60405427,173.35424883000087,50711.71122792 2025-10-14,18:16:08.000,287,11053504,-795,0,1760465767,15138.610790579995,173.41064187000302,50711.74616352001 2025-10-14,18:16:09.000,287,11053530,-795,0,1760465768,15138.53669116999,173.37539621999895,50711.76013776 2025-10-14,18:16:10.000,287,11053558,-795,0,1760465769,15138.529954859994,173.35424883000087,50711.6693052 2025-10-14,18:16:11.000,287,11053514,-795,0,1760465770,15138.53669116999,173.37539621999895,50711.64834384001 2025-10-14,18:16:12.000,287,11053503,-795,0,1760465771,15138.53669116999,173.3331014400028,50711.72520216001 2025-10-14,18:16:13.000,287,11053479,-795,0,1760465772,15138.523218549999,173.36129796000023,50711.753150640005 2025-10-14,18:16:14.000,287,11053479,-795,0,1760465773,15138.51648223999,173.31900318000407,50711.72520216001 2025-10-14,18:16:15.000,287,11053504,-795,0,1760465774,15138.503009619999,173.32605231000343,50711.66231808 2025-10-14,18:16:16.000,287,11053532,-795,0,1760465775,15138.49627330999,173.31195405000472,50711.704240800005 2025-10-14,18:16:17.000,287,11053519,-795,0,1760465776,15138.503009619999,173.3683470899996,50711.7391764 2025-10-14,18:16:18.000,287,11053504,-795,0,1760465777,15138.523218549999,173.3824453499983,50711.74616352001 2025-10-14,18:16:19.000,287,11053499,-795,0,1760465778,15138.49627330999,173.32605231000343,50711.73218928 2025-10-14,18:16:20.000,287,11053522,-795,0,1760465779,15138.509745929994,173.31900318000407,50711.71122792 2025-10-14,18:16:21.000,287,11053489,-795,0,1760465780,15138.47606437999,173.29785578999872,50711.68327944 2025-10-14,18:16:22.000,287,11053529,-795,0,1760465781,15138.503009619999,173.30490491999808,50711.67629232001 2025-10-14,18:16:23.000,287,11053515,-795,0,1760465782,15138.503009619999,173.2344136200045,50711.71122792 2025-10-14,18:16:24.000,287,11053461,-795,0,1760465783,15138.509745929994,173.24146275000385,50711.73218928 2025-10-14,18:16:25.000,287,11053555,-795,0,1760465784,15138.482800689999,173.16392232000362,50711.72520216001 2025-10-14,18:16:26.000,287,11053512,-795,0,1760465785,15138.469328069994,173.14277492999827,50711.634369600004 2025-10-14,18:16:27.000,287,11053490,-795,0,1760465786,15138.509745929994,173.12867666999955,50711.64834384001 2025-10-14,18:16:28.000,287,11053494,-795,0,1760465787,15138.56363641,173.09343102000275,50711.67629232001 2025-10-14,18:16:29.000,287,11053532,-795,0,1760465788,15138.60405427,173.05113623999932,50711.68327944 2025-10-14,18:16:30.000,287,11053521,-795,0,1760465789,15138.56363641,173.0229397200019,50711.67629232001 2025-10-14,18:16:31.000,287,11053479,-795,0,1760465790,15138.60405427,172.98064493999846,50711.71122792 2025-10-14,18:16:32.000,287,11053492,-795,0,1760465791,15138.64447213,172.94539929000166,50711.72520216001 2025-10-14,18:16:33.000,287,11053508,-795,0,1760465792,15138.630999509995,172.91720277000422,50711.6693052 2025-10-14,18:16:34.000,287,11053473,-795,0,1760465793,15138.651208439995,172.89605537999887,50711.59244688 2025-10-14,18:16:35.000,287,11053528,-795,0,1760465794,15138.651208439995,172.85376060000272,50711.71821504 2025-10-14,18:16:36.000,287,11053591,-795,0,1760465795,15138.61752688999,172.81851494999864,50711.64135672 2025-10-14,18:16:37.000,287,11053500,-795,0,1760465796,15138.6242632,172.78326930000185,50711.69026656 2025-10-14,18:16:38.000,287,11053544,-795,0,1760465797,15138.60405427,172.76917104000313,50711.73218928 2025-10-14,18:16:39.000,287,11053496,-795,0,1760465798,15138.570372719994,172.74097451999842,50711.69026656 2025-10-14,18:16:40.000,287,11053512,-795,0,1760465799,15138.570372719994,172.69867974000226,50711.704240800005 2025-10-14,18:16:41.000,287,11053506,-795,0,1760465800,15138.503009619999,172.69867974000226,50711.64135672 2025-10-14,18:16:42.000,287,11053513,-795,0,1760465801,15138.49627330999,172.6634340899982,50711.585459760005 2025-10-14,18:16:43.000,287,11053506,-795,0,1760465802,15138.482800689999,172.64933582999947,50711.62039536 2025-10-14,18:16:44.000,287,11053547,-795,0,1760465803,15138.449119139994,172.6422867000001,50711.64834384001 2025-10-14,18:16:45.000,287,11053511,-795,0,1760465804,15138.455855449989,172.6422867000001,50711.67629232001 2025-10-14,18:16:46.000,287,11053524,-795,0,1760465805,15138.449119139994,172.60704105000332,50711.599433999996 2025-10-14,18:16:47.000,287,11053538,-795,0,1760465806,15138.47606437999,172.59999192000396,50711.655330960006 2025-10-14,18:16:48.000,287,11053519,-795,0,1760465807,15138.442382829999,172.6281884400014,50711.62039536 2025-10-14,18:16:49.000,287,11053551,-795,0,1760465808,15138.49627330999,172.67753235000418,50711.6693052 2025-10-14,18:16:50.000,287,11053545,-795,0,1760465809,15138.489536999994,172.6916306100029,50711.634369600004 2025-10-14,18:16:51.000,287,11053503,-795,0,1760465810,15138.503009619999,172.74097451999842,50711.4946272 2025-10-14,18:16:52.000,287,11053564,-795,0,1760465811,15138.482800689999,172.7550727800044,50711.55052416 2025-10-14,18:16:53.000,287,11053531,-795,0,1760465812,15138.49627330999,172.7762201700025,50711.52257568 2025-10-14,18:16:54.000,287,11053505,-795,0,1760465813,15138.509745929994,172.76917104000313,50711.55751128001 2025-10-14,18:16:55.000,287,11053549,-795,0,1760465814,15138.455855449989,172.7903184300012,50711.466678720004 2025-10-14,18:16:56.000,287,11053553,-795,0,1760465815,15138.482800689999,172.7903184300012,50711.51558856 2025-10-14,18:16:57.000,287,11053526,-795,0,1760465816,15138.503009619999,172.839662340004,50711.4946272 2025-10-14,18:16:58.000,287,11053548,-795,0,1760465817,15138.523218549999,172.8749079900008,50711.487640080006 2025-10-14,18:16:59.000,287,11053519,-795,0,1760465818,15138.53669116999,172.89605537999887,50711.57148552 2025-10-14,18:17:00.000,287,11053534,-795,0,1760465819,15138.55690009999,172.90310450999823,50711.50161432 2025-10-14,18:17:01.000,287,11053487,-795,0,1760465820,15138.56363641,172.92425190000358,50711.536549920005 2025-10-14,18:17:02.000,287,11053525,-795,0,1760465821,15138.550163789994,172.98064493999846,50711.50860144001 2025-10-14,18:17:03.000,287,11053512,-795,0,1760465822,15138.56363641,172.98769406999781,50711.44571736 2025-10-14,18:17:04.000,287,11053563,-795,0,1760465823,15138.61752688999,173.01589059000253,50711.466678720004 2025-10-14,18:17:05.000,287,11053535,-795,0,1760465824,15138.58384534,172.99474320000445,50711.466678720004 2025-10-14,18:17:06.000,287,11053496,-795,0,1760465825,15138.57710902999,173.00884146000317,50711.417768880005 2025-10-14,18:17:07.000,287,11053521,-795,0,1760465826,15138.59731795999,173.07228363000468,50711.47366584 2025-10-14,18:17:08.000,287,11053514,-795,0,1760465827,15138.65794474999,173.1216275400002,50711.487640080006 2025-10-14,18:17:09.000,287,11053533,-795,0,1760465828,15138.651208439995,173.11457841000083,50711.4946272 2025-10-14,18:17:10.000,287,11053532,-795,0,1760465829,15138.67815367999,173.11457841000083,50711.51558856 2025-10-14,18:17:11.000,287,11053547,-795,0,1760465830,15138.691626299995,173.1850697100017,50711.52257568 2025-10-14,18:17:12.000,287,11053580,-795,0,1760465831,15138.671417369995,173.2485118800032,50711.52257568 2025-10-14,18:17:13.000,287,11053535,-795,0,1760465832,15138.65794474999,173.26965927000128,50711.4946272 2025-10-14,18:17:14.000,287,11053524,-795,0,1760465833,15138.65794474999,173.31900318000407,50711.55751128001 2025-10-14,18:17:15.000,287,11053513,-795,0,1760465834,15138.68488999,173.31900318000407,50711.52257568 2025-10-14,18:17:16.000,287,11053551,-795,0,1760465835,15138.651208439995,173.31195405000472,50711.536549920005 2025-10-14,18:17:17.000,287,11053531,-795,0,1760465836,15138.68488999,173.32605231000343,50711.52956280001 2025-10-14,18:17:18.000,287,11053516,-795,0,1760465837,15138.63773581999,173.29785578999872,50711.4946272 2025-10-14,18:17:19.000,287,11053476,-795,0,1760465838,15138.61752688999,173.31195405000472,50711.51558856 2025-10-14,18:17:20.000,287,11053544,-795,0,1760465839,15138.6242632,173.32605231000343,50711.52257568 2025-10-14,18:17:21.000,287,11053553,-795,0,1760465840,15138.59731795999,173.30490491999808,50711.51558856 2025-10-14,18:17:22.000,287,11053557,-795,0,1760465841,15138.570372719994,173.29785578999872,50711.50161432 2025-10-14,18:17:23.000,287,11053562,-795,0,1760465842,15138.590581649994,173.31900318000407,50711.4946272 2025-10-14,18:17:24.000,287,11053492,-795,0,1760465843,15138.58384534,173.28375753,50711.52257568 2025-10-14,18:17:25.000,287,11053541,-795,0,1760465844,15138.53669116999,173.31195405000472,50711.55052416 2025-10-14,18:17:26.000,287,11053559,-795,0,1760465845,15138.570372719994,173.31900318000407,50711.51558856 2025-10-14,18:17:27.000,287,11053507,-795,0,1760465846,15138.53669116999,173.27670840000064,50711.60642112001 2025-10-14,18:17:28.000,287,11053519,-795,0,1760465847,15138.590581649994,173.29785578999872,50711.66231808 2025-10-14,18:17:29.000,287,11053475,-795,0,1760465848,15138.543427479999,173.26965927000128,50711.67629232001 2025-10-14,18:17:30.000,287,11053522,-795,0,1760465849,15138.523218549999,173.29080665999936,50711.655330960006 2025-10-14,18:17:31.000,287,11053531,-795,0,1760465850,15138.543427479999,173.29080665999936,50711.67629232001 2025-10-14,18:17:32.000,287,11053582,-795,0,1760465851,15138.503009619999,173.26965927000128,50711.67629232001 2025-10-14,18:17:33.000,287,11053564,-795,0,1760465852,15138.529954859994,173.2203153599985,50711.5644984 2025-10-14,18:17:34.000,287,11053544,-795,0,1760465853,15138.509745929994,173.1850697100017,50711.60642112001 2025-10-14,18:17:35.000,287,11053521,-795,0,1760465854,15138.509745929994,173.1216275400002,50711.60642112001 2025-10-14,18:17:36.000,287,11053538,-795,0,1760465855,15138.489536999994,172.99474320000445,50711.54353704 2025-10-14,18:17:37.000,287,11053485,-795,0,1760465856,15138.469328069994,172.95244842000102,50711.5644984 2025-10-14,18:17:38.000,287,11053537,-795,0,1760465857,15138.482800689999,172.88195712000015,50711.50161432 2025-10-14,18:17:39.000,287,11053522,-795,0,1760465858,15138.462591759999,172.86785886000143,50711.47366584 2025-10-14,18:17:40.000,287,11053555,-795,0,1760465859,15138.47606437999,172.84671147000336,50711.52956280001 2025-10-14,18:17:41.000,287,11053530,-795,0,1760465860,15138.462591759999,172.7903184300012,50711.50161432 2025-10-14,18:17:42.000,287,11053533,-795,0,1760465861,15138.462591759999,172.78326930000185,50711.52956280001 2025-10-14,18:17:43.000,287,11053544,-795,0,1760465862,15138.47606437999,172.7268762599997,50711.45270448 2025-10-14,18:17:44.000,287,11053541,-795,0,1760465863,15138.503009619999,172.80441668999993,50711.47366584 2025-10-14,18:17:45.000,287,11053525,-795,0,1760465864,15138.529954859994,172.81851494999864,50711.466678720004 2025-10-14,18:17:46.000,287,11053515,-795,0,1760465865,15138.51648223999,172.825564079998,50711.34091056001 2025-10-14,18:17:47.000,287,11053523,-795,0,1760465866,15138.53669116999,172.86080973000207,50711.50860144001 2025-10-14,18:17:48.000,287,11053517,-795,0,1760465867,15138.550163789994,172.89605537999887,50711.487640080006 2025-10-14,18:17:49.000,287,11053496,-795,0,1760465868,15138.56363641,172.90310450999823,50711.44571736 2025-10-14,18:17:50.000,287,11053538,-795,0,1760465869,15138.59731795999,172.91015364000486,50711.43174312001 2025-10-14,18:17:51.000,287,11053520,-795,0,1760465870,15138.610790579995,172.95949755000038,50711.40379464 2025-10-14,18:17:52.000,287,11053556,-795,0,1760465871,15138.67815367999,172.94539929000166,50711.466678720004 2025-10-14,18:17:53.000,287,11053511,-795,0,1760465872,15138.71857153999,172.91015364000486,50711.43873024001 2025-10-14,18:17:54.000,287,11053544,-795,0,1760465873,15138.73878046999,172.86785886000143,50711.487640080006 2025-10-14,18:17:55.000,287,11053560,-795,0,1760465874,15138.73878046999,172.85376060000272,50711.424756 2025-10-14,18:17:56.000,287,11053522,-795,0,1760465875,15138.74551678,172.76917104000313,50711.424756 2025-10-14,18:17:57.000,287,11053584,-795,0,1760465876,15138.752253089995,172.74097451999842,50711.43873024001 2025-10-14,18:17:58.000,287,11053551,-795,0,1760465877,15138.812879879995,172.6422867000001,50711.44571736 2025-10-14,18:17:59.000,287,11053478,-795,0,1760465878,15138.79940725999,172.60704105000332,50711.368859040005 2025-10-14,18:18:00.000,287,11053515,-795,0,1760465879,15138.812879879995,172.55064801000117,50711.319949200006 2025-10-14,18:18:01.000,287,11053520,-795,0,1760465880,15138.80614357,172.5295006200031,50711.34091056001 2025-10-14,18:18:02.000,287,11053551,-795,0,1760465881,15138.78593464,172.45900932000222,50711.424756 2025-10-14,18:18:03.000,287,11053493,-795,0,1760465882,15138.812879879995,172.4449110600035,50711.43873024001 2025-10-14,18:18:04.000,287,11053550,-795,0,1760465883,15138.853297739995,172.38851802000136,50711.38283328 2025-10-14,18:18:05.000,287,11053528,-795,0,1760465884,15138.86003404999,172.38851802000136,50711.43873024001 2025-10-14,18:18:06.000,287,11053542,-795,0,1760465885,15138.853297739995,172.381468890002,50711.368859040005 2025-10-14,18:18:07.000,287,11053556,-795,0,1760465886,15138.833088809995,172.40966540999943,50711.44571736 2025-10-14,18:18:08.000,287,11053565,-795,0,1760465887,15138.88024297999,172.33917410999857,50711.44571736 2025-10-14,18:18:09.000,287,11053493,-795,0,1760465888,15138.90718822,172.4167145399988,50711.39680752 2025-10-14,18:18:10.000,287,11053549,-795,0,1760465889,15138.934133459996,172.38851802000136,50711.40379464 2025-10-14,18:18:11.000,287,11053540,-795,0,1760465890,15139.001496559991,172.42376366999815,50711.34789768 2025-10-14,18:18:12.000,287,11053555,-795,0,1760465891,15139.048650730001,172.43786193000415,50711.3548848 2025-10-14,18:18:13.000,287,11053582,-795,0,1760465892,15139.028441800001,172.45900932000222,50711.31296208001 2025-10-14,18:18:14.000,287,11053513,-795,0,1760465893,15139.001496559991,172.46605845000158,50711.34091056001 2025-10-14,18:18:15.000,287,11053514,-795,0,1760465894,15139.021705489991,172.46605845000158,50711.32693632 2025-10-14,18:18:16.000,287,11053557,-795,0,1760465895,15139.028441800001,172.48720583999966,50711.298987840004 2025-10-14,18:18:17.000,287,11053519,-795,0,1760465896,15139.055387039996,172.45900932000222,50711.36187192001 2025-10-14,18:18:18.000,287,11053544,-795,0,1760465897,15139.062123349991,172.4449110600035,50711.417768880005 2025-10-14,18:18:19.000,287,11053522,-795,0,1760465898,15139.041914419991,172.4801567100003,50711.40379464 2025-10-14,18:18:20.000,287,11053551,-795,0,1760465899,15139.035178109996,172.51540236000437,50711.38982040001 2025-10-14,18:18:21.000,287,11053579,-795,0,1760465900,15139.062123349991,172.5295006200031,50711.40379464 2025-10-14,18:18:22.000,287,11053523,-795,0,1760465901,15139.089068590001,172.5435988800018,50711.417768880005 2025-10-14,18:18:23.000,287,11053529,-795,0,1760465902,15139.082332279992,172.5929427900046,50711.36187192001 2025-10-14,18:18:24.000,287,11053538,-795,0,1760465903,15139.136222759997,172.67048322000483,50711.3548848 2025-10-14,18:18:25.000,287,11053572,-795,0,1760465904,15139.163167999992,172.73392538999906,50711.368859040005 2025-10-14,18:18:26.000,287,11053546,-795,0,1760465905,15139.196849549997,172.7903184300012,50711.33392344 2025-10-14,18:18:27.000,287,11053581,-795,0,1760465906,15139.257476339997,172.79736756000057,50711.36187192001 2025-10-14,18:18:28.000,287,11053538,-795,0,1760465907,15139.297894199997,172.825564079998,50711.33392344 2025-10-14,18:18:29.000,287,11053540,-795,0,1760465908,15139.311366820002,172.88195712000015,50711.34091056001 2025-10-14,18:18:30.000,287,11053506,-795,0,1760465909,15139.351784680002,172.91720277000422,50711.3548848 2025-10-14,18:18:31.000,287,11053559,-795,0,1760465910,15139.385466229993,172.90310450999823,50711.38982040001 2025-10-14,18:18:32.000,287,11053554,-795,0,1760465911,15139.371993610002,172.91015364000486,50711.39680752 2025-10-14,18:18:33.000,287,11053566,-795,0,1760465912,15139.405675159993,172.89605537999887,50711.417768880005 2025-10-14,18:18:34.000,287,11053536,-795,0,1760465913,15139.392202540002,172.8890062499995,50711.40379464 2025-10-14,18:18:35.000,287,11053560,-795,0,1760465914,15139.398938849998,172.95244842000102,50711.43174312001 2025-10-14,18:18:36.000,287,11053552,-795,0,1760465915,15139.324839439993,172.91720277000422,50711.38982040001 2025-10-14,18:18:37.000,287,11053527,-795,0,1760465916,15139.371993610002,172.8890062499995,50711.47366584 2025-10-14,18:18:38.000,287,11053516,-795,0,1760465917,15139.358520989997,172.91015364000486,50711.487640080006 2025-10-14,18:18:39.000,287,11053523,-795,0,1760465918,15139.304630509992,172.9735958099991,50711.43873024001 2025-10-14,18:18:40.000,287,11053514,-795,0,1760465919,15139.297894199997,172.99474320000445,50711.48065296001 2025-10-14,18:18:41.000,287,11053531,-795,0,1760465920,15139.284421579992,173.02998885000125,50711.34789768 2025-10-14,18:18:42.000,287,11053568,-795,0,1760465921,15139.270948960002,173.06523449999804,50711.37584616 2025-10-14,18:18:43.000,287,11053550,-795,0,1760465922,15139.237267409997,173.11457841000083,50711.45969160001 2025-10-14,18:18:44.000,287,11053529,-795,0,1760465923,15139.277685269997,173.19211884000106,50711.466678720004 2025-10-14,18:18:45.000,287,11053548,-795,0,1760465924,15139.297894199997,173.21326622999914,50711.47366584 2025-10-14,18:18:46.000,287,11053548,-795,0,1760465925,15139.291157890002,173.25556101000257,50711.38982040001 2025-10-14,18:18:47.000,287,11053534,-795,0,1760465926,15139.331575750002,173.24146275000385,50711.44571736 2025-10-14,18:18:48.000,287,11053572,-795,0,1760465927,15139.378729919998,173.26965927000128,50711.52257568 2025-10-14,18:18:49.000,287,11053516,-795,0,1760465928,15139.446093019993,173.25556101000257,50711.585459760005 2025-10-14,18:18:50.000,287,11053497,-795,0,1760465929,15139.446093019993,173.21326622999914,50711.57148552 2025-10-14,18:18:51.000,287,11053538,-795,0,1760465930,15139.479774569998,173.19211884000106,50711.60642112001 2025-10-14,18:18:52.000,287,11053578,-795,0,1760465931,15139.439356709998,173.1498240600049,50711.55751128001 2025-10-14,18:18:53.000,287,11053585,-795,0,1760465932,15139.466301949993,173.11457841000083,50711.50860144001 2025-10-14,18:18:54.000,287,11053541,-795,0,1760465933,15139.392202540002,173.11457841000083,50711.50161432 2025-10-14,18:18:55.000,287,11053535,-795,0,1760465934,15139.392202540002,173.07228363000468,50711.50161432 2025-10-14,18:18:56.000,287,11053567,-795,0,1760465935,15139.405675159993,173.00884146000317,50711.38982040001 2025-10-14,18:18:57.000,287,11053498,-795,0,1760465936,15139.412411470003,173.02998885000125,50711.45270448 2025-10-14,18:18:58.000,287,11053563,-795,0,1760465937,15139.439356709998,172.9735958099991,50711.466678720004 2025-10-14,18:18:59.000,287,11053479,-795,0,1760465938,15139.466301949993,172.96654667999974,50711.40379464 2025-10-14,18:19:00.000,287,11053536,-795,0,1760465939,15139.452829329988,172.88195712000015,50711.417768880005 2025-10-14,18:19:01.000,287,11053545,-795,0,1760465940,15139.473038259988,172.8890062499995,50711.417768880005 2025-10-14,18:19:02.000,287,11053502,-795,0,1760465941,15139.473038259988,172.83261321000464,50711.41078176001 2025-10-14,18:19:03.000,287,11053512,-795,0,1760465942,15139.506719809993,172.80441668999993,50711.38283328 2025-10-14,18:19:04.000,287,11053536,-795,0,1760465943,15139.526928739993,172.79736756000057,50711.417768880005 2025-10-14,18:19:05.000,287,11053538,-795,0,1760465944,15139.526928739993,172.7903184300012,50711.424756 2025-10-14,18:19:06.000,287,11053525,-795,0,1760465945,15139.533665049988,172.74097451999842,50711.34091056001 2025-10-14,18:19:07.000,287,11053577,-795,0,1760465946,15139.547137669993,172.67753235000418,50711.34789768 2025-10-14,18:19:08.000,287,11053602,-795,0,1760465947,15139.513456119988,172.5788445299986,50711.38982040001 2025-10-14,18:19:09.000,287,11053540,-795,0,1760465948,15139.513456119988,172.5435988800018,50711.38283328 2025-10-14,18:19:10.000,287,11053547,-795,0,1760465949,15139.553873979989,172.50130409999838,50711.38283328 2025-10-14,18:19:11.000,287,11053575,-795,0,1760465950,15139.506719809993,172.5295006200031,50711.32693632 2025-10-14,18:19:12.000,287,11053489,-715,0,1760465951,15139.506719809993,172.47310758000094,50711.34789768 2025-10-14,18:19:13.000,287,11053527,-795,0,1760465952,15139.493247189988,172.48720583999966,50711.36187192001 2025-10-14,18:19:14.000,287,11053580,-795,0,1760465953,15139.513456119988,172.47310758000094,50711.319949200006 2025-10-14,18:19:15.000,287,11053578,-795,0,1760465954,15139.526928739993,172.42376366999815,50711.33392344 2025-10-14,18:19:16.000,287,11053536,-795,0,1760465955,15139.452829329988,172.45196019000286,50711.30597496 2025-10-14,18:19:17.000,287,11053561,-795,0,1760465956,15139.486510879993,172.43786193000415,50711.36187192001 2025-10-14,18:19:18.000,287,11053574,-795,0,1760465957,15139.486510879993,172.45900932000222,50711.368859040005 2025-10-14,18:19:19.000,287,11053545,-795,0,1760465958,15139.520192429998,172.4449110600035,50711.3548848 2025-10-14,18:19:20.000,287,11053546,-795,0,1760465959,15139.540401359998,172.43786193000415,50711.40379464 2025-10-14,18:19:21.000,287,11053537,-795,0,1760465960,15139.560610289998,172.4449110600035,50711.36187192001 2025-10-14,18:19:22.000,287,11053514,-795,0,1760465961,15139.567346599993,172.46605845000158,50711.3548848 2025-10-14,18:19:23.000,287,11053549,-795,0,1760465962,15139.601028149998,172.4449110600035,50711.34789768 2025-10-14,18:19:24.000,287,11053507,-795,0,1760465963,15139.560610289998,172.4449110600035,50711.31296208001 2025-10-14,18:19:25.000,287,11053548,-795,0,1760465964,15139.607764459994,172.4449110600035,50711.34789768 2025-10-14,18:19:26.000,287,11053504,-795,0,1760465965,15139.574082909989,172.45196019000286,50711.298987840004 2025-10-14,18:19:27.000,287,11053561,-715,0,1760465966,15139.574082909989,172.43786193000415,50711.319949200006 2025-10-14,18:19:28.000,287,11053506,-795,0,1760465967,15139.587555529994,172.4308128000048,50711.368859040005 2025-10-14,18:19:29.000,287,11053560,-795,0,1760465968,15139.594291839989,172.45196019000286,50711.3548848 2025-10-14,18:19:30.000,287,11053518,-795,0,1760465969,15139.641446009999,172.45196019000286,50711.41078176001 2025-10-14,18:19:31.000,287,11053580,-795,0,1760465970,15139.681863869999,172.51540236000437,50711.368859040005 2025-10-14,18:19:32.000,287,11053557,-795,0,1760465971,15139.69533648999,172.51540236000437,50711.38982040001 2025-10-14,18:19:33.000,287,11053558,-795,0,1760465972,15139.688600179994,172.58589365999796,50711.45969160001 2025-10-14,18:19:34.000,287,11053513,-795,0,1760465973,15139.648182319994,172.5788445299986,50711.40379464 2025-10-14,18:19:35.000,287,11053520,-795,0,1760465974,15139.688600179994,172.60704105000332,50711.38283328 2025-10-14,18:19:36.000,287,11053564,-795,0,1760465975,15139.668391249994,172.63523757000075,50711.250078000005 2025-10-14,18:19:37.000,287,11053560,-795,0,1760465976,15139.675127559989,172.71277800000098,50711.33392344 2025-10-14,18:19:38.000,287,11053562,-795,0,1760465977,15139.661654939999,172.78326930000185,50711.25706512 2025-10-14,18:19:39.000,287,11053552,-795,0,1760465978,15139.675127559989,172.86785886000143,50711.18719392 2025-10-14,18:19:40.000,287,11053545,-795,0,1760465979,15139.681863869999,172.85376060000272,50711.26405224001 2025-10-14,18:19:41.000,287,11053529,-795,0,1760465980,15139.702072799999,172.90310450999823,50711.36187192001 2025-10-14,18:19:42.000,287,11053581,-795,0,1760465981,15139.708809109994,172.92425190000358,50711.36187192001 2025-10-14,18:19:43.000,287,11053524,-795,0,1760465982,15139.708809109994,172.95244842000102,50711.33392344 2025-10-14,18:19:44.000,287,11053546,-795,0,1760465983,15139.76269959,172.95244842000102,50711.466678720004 2025-10-14,18:19:45.000,287,11053574,-795,0,1760465984,15139.76269959,172.99474320000445,50711.487640080006 2025-10-14,18:19:46.000,287,11053531,-795,0,1760465985,15139.749226969994,173.01589059000253,50711.38982040001 2025-10-14,18:19:47.000,287,11053537,-795,0,1760465986,15139.769435899994,173.0017923300038,50711.38982040001 2025-10-14,18:19:48.000,287,11053528,-795,0,1760465987,15139.79638113999,172.95949755000038,50711.39680752 2025-10-14,18:19:49.000,287,11053540,-795,0,1760465988,15139.830062689995,172.95949755000038,50711.36187192001 2025-10-14,18:19:50.000,287,11053548,-795,0,1760465989,15139.830062689995,172.93130103000294,50711.41078176001 2025-10-14,18:19:51.000,287,11053552,-795,0,1760465990,15139.82332638,172.8890062499995,50711.38982040001 2025-10-14,18:19:52.000,287,11053526,-795,0,1760465991,15139.850271619995,172.88195712000015,50711.38283328 2025-10-14,18:19:53.000,287,11053538,-795,0,1760465992,15139.870480549995,172.91015364000486,50711.3548848 2025-10-14,18:19:54.000,287,11053550,-795,0,1760465993,15139.85700792999,172.8749079900008,50711.37584616 2025-10-14,18:19:55.000,287,11053527,-795,0,1760465994,15139.85700792999,172.85376060000272,50711.3548848 2025-10-14,18:19:56.000,287,11053525,-795,0,1760465995,15139.76269959,172.8749079900008,50711.36187192001 2025-10-14,18:19:57.000,287,11053504,-795,0,1760465996,15139.742490659999,172.8890062499995,50711.37584616 2025-10-14,18:19:58.000,287,11053517,-795,0,1760465997,15139.75596327999,172.86785886000143,50711.41078176001 2025-10-14,18:19:59.000,287,11053534,-795,0,1760465998,15139.729018039994,172.84671147000336,50711.38982040001 2025-10-14,18:20:00.000,287,11053515,-795,0,1760465999,15139.722281729999,172.86785886000143,50711.417768880005 2025-10-14,18:20:01.000,287,11053564,-795,0,1760466000,15139.76269959,172.79736756000057,50711.45969160001 2025-10-14,18:20:02.000,287,11053566,-795,0,1760466001,15139.69533648999,172.81146581999928,50711.43174312001 2025-10-14,18:20:03.000,287,11053534,-795,0,1760466002,15139.73575434999,172.74802364999778,50711.417768880005 2025-10-14,18:20:04.000,287,11053556,-795,0,1760466003,15139.729018039994,172.74802364999778,50711.41078176001 2025-10-14,18:20:05.000,287,11053567,-795,0,1760466004,15139.71554541999,172.68458148000354,50711.424756 2025-10-14,18:20:06.000,287,11053554,-795,0,1760466005,15139.708809109994,172.6281884400014,50711.368859040005 2025-10-14,18:20:07.000,287,11053533,-795,0,1760466006,15139.675127559989,172.55769714000053,50711.40379464 2025-10-14,18:20:08.000,287,11053533,-795,0,1760466007,15139.729018039994,172.4449110600035,50711.417768880005 2025-10-14,18:20:09.000,287,11053550,-795,0,1760466008,15139.742490659999,172.34622323999793,50711.39680752 2025-10-14,18:20:10.000,287,11053516,-795,0,1760466009,15139.78290852,172.28983020000305,50711.45969160001 2025-10-14,18:20:11.000,287,11053582,-795,0,1760466010,15139.809853759994,172.1840932499981,50711.424756 2025-10-14,18:20:12.000,287,11053543,-795,0,1760466011,15139.83679899999,172.07835630000045,50711.417768880005 2025-10-14,18:20:13.000,287,11053585,-795,0,1760466012,15139.86374424,172.0360615200043,50711.44571736 2025-10-14,18:20:14.000,287,11053544,-795,0,1760466013,15139.890689479995,171.95852109000407,50711.424756 2025-10-14,18:20:15.000,287,11053530,-795,0,1760466014,15139.92437103,171.86688239999785,50711.39680752 2025-10-14,18:20:16.000,287,11053523,-795,0,1760466015,15139.91763471999,171.79639110000426,50711.34091056001 2025-10-14,18:20:17.000,287,11053545,-755,0,1760466016,15139.94457996,171.7258998000034,50711.32693632 2025-10-14,18:20:18.000,287,11053546,-795,0,1760466017,15139.98499782,171.74704719000147,50711.368859040005 2025-10-14,18:20:19.000,287,11053559,-795,0,1760466018,15139.97826150999,171.70475240999804,50711.30597496 2025-10-14,18:20:20.000,287,11053525,-795,0,1760466019,15140.011943059995,171.71885067000403,50711.34091056001 2025-10-14,18:20:21.000,287,11053594,-795,0,1760466020,15139.99847043999,171.65540850000252,50711.319949200006 2025-10-14,18:20:22.000,287,11053523,-795,0,1760466021,15139.971525199995,171.66950676000124,50711.31296208001 2025-10-14,18:20:23.000,287,11053566,-795,0,1760466022,15140.00520675,171.69770327999868,50711.31296208001 2025-10-14,18:20:24.000,287,11053542,-795,0,1760466023,15139.971525199995,171.73294893000275,50711.298987840004 2025-10-14,18:20:25.000,287,11053497,-795,0,1760466024,15139.96478889,171.73294893000275,50711.298987840004 2025-10-14,18:20:26.000,287,11053551,-795,0,1760466025,15139.88395317,171.7893419700049,50711.2151424 2025-10-14,18:20:27.000,287,11053551,-795,0,1760466026,15139.88395317,171.81048936000298,50711.24309088001 2025-10-14,18:20:28.000,287,11053522,-795,0,1760466027,15139.830062689995,171.8245876200017,50711.34091056001 2025-10-14,18:20:29.000,287,11053557,-795,0,1760466028,15139.83679899999,171.8386858800004,50711.31296208001 2025-10-14,18:20:30.000,287,11053521,-795,0,1760466029,15139.80311745,171.88098066000384,50711.298987840004 2025-10-14,18:20:31.000,287,11053527,-795,0,1760466030,15139.76269959,171.90212805000192,50711.31296208001 2025-10-14,18:20:32.000,287,11053562,-795,0,1760466031,15139.76269959,171.93032456999936,50711.33392344 2025-10-14,18:20:33.000,287,11053526,-795,0,1760466032,15139.76269959,171.95852109000407,50711.34091056001 2025-10-14,18:20:34.000,287,11053532,-795,0,1760466033,15139.722281729999,172.00081587000022,50711.30597496 2025-10-14,18:20:35.000,287,11053550,-795,0,1760466034,15139.749226969994,171.94442282999808,50711.3548848 2025-10-14,18:20:36.000,287,11053520,-795,0,1760466035,15139.76269959,171.94442282999808,50711.30597496 2025-10-14,18:20:37.000,287,11053509,-795,0,1760466036,15139.742490659999,171.93737369999872,50711.29200072001 2025-10-14,18:20:38.000,287,11053525,-795,0,1760466037,15139.708809109994,171.90212805000192,50711.33392344 2025-10-14,18:20:39.000,287,11053520,-795,0,1760466038,15139.675127559989,171.86688239999785,50711.26405224001 2025-10-14,18:20:40.000,287,11053524,-795,0,1760466039,15139.688600179994,171.84573500999977,50711.31296208001 2025-10-14,18:20:41.000,287,11053529,-795,0,1760466040,15139.641446009999,171.8386858800004,50711.32693632 2025-10-14,18:20:42.000,287,11053524,-795,0,1760466041,15139.580819219998,171.8598332699985,50711.33392344 2025-10-14,18:20:43.000,287,11053555,-795,0,1760466042,15139.560610289998,171.87393153000448,50711.3548848 2025-10-14,18:20:44.000,287,11053541,-795,0,1760466043,15139.513456119988,171.8386858800004,50711.3548848 2025-10-14,18:20:45.000,287,11053540,-795,0,1760466044,15139.493247189988,171.87393153000448,50711.34789768 2025-10-14,18:20:46.000,287,11053547,-795,0,1760466045,15139.499983499998,171.90917718000128,50711.30597496 2025-10-14,18:20:47.000,287,11053559,-795,0,1760466046,15139.493247189988,171.87393153000448,50711.2850136 2025-10-14,18:20:48.000,287,11053526,-795,0,1760466047,15139.473038259988,171.8880297900032,50711.26405224001 2025-10-14,18:20:49.000,287,11053523,-795,0,1760466048,15139.513456119988,171.90917718000128,50711.34091056001 2025-10-14,18:20:50.000,287,11053555,-795,0,1760466049,15139.560610289998,171.93032456999936,50711.30597496 2025-10-14,18:20:51.000,287,11053565,-795,0,1760466050,15139.533665049988,171.90212805000192,50711.39680752 2025-10-14,18:20:52.000,287,11053561,-795,0,1760466051,15139.560610289998,171.91622631000064,50711.40379464 2025-10-14,18:20:53.000,287,11053575,-795,0,1760466052,15139.520192429998,171.92327544,50711.3548848 2025-10-14,18:20:54.000,287,11053556,-795,0,1760466053,15139.580819219998,171.92327544,50711.36187192001 2025-10-14,18:20:55.000,287,11053551,-795,0,1760466054,15139.567346599993,171.95852109000407,50711.33392344 2025-10-14,18:20:56.000,287,11053536,-795,0,1760466055,15139.520192429998,172.00081587000022,50711.25706512 2025-10-14,18:20:57.000,287,11053552,-795,0,1760466056,15139.513456119988,172.00786499999958,50711.29200072001 2025-10-14,18:20:58.000,287,11053552,-795,0,1760466057,15139.459565639998,172.00786499999958,50711.298987840004 2025-10-14,18:20:59.000,287,11053526,-795,0,1760466058,15139.486510879993,172.0219632599983,50711.34091056001 2025-10-14,18:21:00.000,287,11053540,-795,0,1760466059,15139.452829329988,172.04311065000365,50711.3548848 2025-10-14,18:21:01.000,287,11053511,-795,0,1760466060,15139.473038259988,172.0854054299998,50711.34091056001 2025-10-14,18:21:02.000,287,11053534,-795,0,1760466061,15139.506719809993,172.06425804000173,50711.319949200006 2025-10-14,18:21:03.000,287,11053498,-795,0,1760466062,15139.540401359998,172.06425804000173,50711.34789768 2025-10-14,18:21:04.000,287,11053574,-795,0,1760466063,15139.540401359998,172.0219632599983,50711.368859040005 2025-10-14,18:21:05.000,287,11053519,-795,0,1760466064,15139.560610289998,172.01491412999894,50711.40379464 2025-10-14,18:21:06.000,287,11053571,-795,0,1760466065,15139.567346599993,172.00081587000022,50711.33392344 2025-10-14,18:21:07.000,287,11053494,-795,0,1760466066,15139.553873979989,171.96557022000343,50711.32693632 2025-10-14,18:21:08.000,287,11053520,-795,0,1760466067,15139.540401359998,171.94442282999808,50711.36187192001 2025-10-14,18:21:09.000,287,11053582,-795,0,1760466068,15139.520192429998,171.84573500999977,50711.34789768 2025-10-14,18:21:10.000,287,11053525,-795,0,1760466069,15139.533665049988,171.83163675000105,50711.43174312001 2025-10-14,18:21:11.000,287,11053492,-795,0,1760466070,15139.493247189988,171.75409632000083,50711.33392344 2025-10-14,18:21:12.000,287,11053508,-795,0,1760466071,15139.499983499998,171.66950676000124,50711.298987840004 2025-10-14,18:21:13.000,287,11053508,-795,0,1760466072,15139.466301949993,171.60606458999973,50711.30597496 2025-10-14,18:21:14.000,287,11053525,-795,0,1760466073,15139.499983499998,171.53557328999887,50711.319949200006 2025-10-14,18:21:15.000,287,11053549,-795,0,1760466074,15139.513456119988,171.45098372999928,50711.34789768 2025-10-14,18:21:16.000,287,11053548,-795,0,1760466075,15139.473038259988,171.34524678000162,50711.27802648 2025-10-14,18:21:17.000,287,11053459,-795,0,1760466076,15139.486510879993,171.2677063500014,50711.2850136 2025-10-14,18:21:18.000,287,11053491,-795,0,1760466077,15139.520192429998,171.1690185300031,50711.3548848 2025-10-14,18:21:19.000,287,11053551,-795,0,1760466078,15139.567346599993,171.07737984000414,50711.29200072001 2025-10-14,18:21:20.000,287,11053528,-795,0,1760466079,15139.607764459994,171.01393767000263,50711.31296208001 2025-10-14,18:21:21.000,287,11053497,-795,0,1760466080,15139.668391249994,170.9082007199977,50711.298987840004 2025-10-14,18:21:22.000,287,11053473,-795,0,1760466081,15139.688600179994,170.80246377000003,50711.298987840004 2025-10-14,18:21:23.000,287,11053552,-795,0,1760466082,15139.75596327999,170.6755794300043,50711.27802648 2025-10-14,18:21:24.000,287,11053527,-795,0,1760466083,15139.80311745,170.61918639000214,50711.201168160005 2025-10-14,18:21:25.000,287,11053523,-795,0,1760466084,15139.82332638,170.5909898700047,50711.22212952001 2025-10-14,18:21:26.000,287,11053496,-795,0,1760466085,15139.931107339995,170.5275477000032,50711.22212952001 2025-10-14,18:21:27.000,287,11053530,-795,0,1760466086,15139.91763471999,170.4782037900004,50711.20815528 2025-10-14,18:21:28.000,287,11053513,-795,0,1760466087,15139.951316269995,170.47115466000105,50711.23610376 2025-10-14,18:21:29.000,287,11053547,-795,0,1760466088,15140.02541568,170.40771248999954,50711.18719392 2025-10-14,18:21:30.000,287,11053522,-795,0,1760466089,15140.08604247,170.39361423000082,50711.17321968001 2025-10-14,18:21:31.000,287,11053487,-795,0,1760466090,15140.14666926,170.35131945000467,50711.13828408 2025-10-14,18:21:32.000,287,11053526,-795,0,1760466091,15140.173614499996,170.3795159700021,50711.17321968001 2025-10-14,18:21:33.000,287,11053527,-795,0,1760466092,15140.200559739991,170.39361423000082,50711.2151424 2025-10-14,18:21:34.000,287,11053570,-795,0,1760466093,15140.240977599991,170.4147616199989,50711.17321968001 2025-10-14,18:21:35.000,287,11053510,-795,0,1760466094,15140.200559739991,170.45705640000233,50711.11732272 2025-10-14,18:21:36.000,287,11053491,-795,0,1760466095,15140.193823429996,170.50640030999784,50711.09636136001 2025-10-14,18:21:37.000,287,11053493,-795,0,1760466096,15140.18708712,170.52049857000384,50711.18719392 2025-10-14,18:21:38.000,287,11053485,-795,0,1760466097,15140.160141879991,170.61213726000278,50711.201168160005 2025-10-14,18:21:39.000,287,11053521,-795,0,1760466098,15140.11972401999,170.65443203999894,50711.20815528 2025-10-14,18:21:40.000,287,11053492,-795,0,1760466099,15140.13993294999,170.7108250800011,50711.16623256 2025-10-14,18:21:41.000,287,11053521,-795,0,1760466100,15140.1062514,170.7883655100013,50711.1802068 2025-10-14,18:21:42.000,287,11053505,-795,0,1760466101,15140.11972401999,170.85180768000282,50711.1802068 2025-10-14,18:21:43.000,287,11053554,-795,0,1760466102,15140.09951508999,170.88000420000026,50711.27103936001 2025-10-14,18:21:44.000,287,11053513,-795,0,1760466103,15140.09951508999,170.95049550000113,50711.26405224001 2025-10-14,18:21:45.000,287,11053523,-795,0,1760466104,15140.05909722999,170.99279028000456,50711.2850136 2025-10-14,18:21:46.000,287,11053543,-795,0,1760466105,15140.02541568,171.020986800002,50711.20815528 2025-10-14,18:21:47.000,287,11053555,-795,0,1760466106,15140.02541568,171.07033071000478,50711.26405224001 2025-10-14,18:21:48.000,287,11053538,-795,0,1760466107,15139.97826150999,171.04213419000007,50711.16623256 2025-10-14,18:21:49.000,287,11053501,-795,0,1760466108,15139.96478889,171.00688854000327,50711.26405224001 2025-10-14,18:21:50.000,287,11053521,-675,0,1760466109,15139.93784364999,171.00688854000327,50711.1802068 2025-10-14,18:21:51.000,287,11053577,-795,0,1760466110,15139.94457996,170.96459375999984,50711.1802068 2025-10-14,18:21:52.000,287,11053526,-795,0,1760466111,15139.95805257999,170.92934811000305,50711.23610376 2025-10-14,18:21:53.000,287,11053552,-795,0,1760466112,15139.971525199995,170.90115158999834,50711.27802648 2025-10-14,18:21:54.000,287,11053491,-795,0,1760466113,15139.96478889,170.8095128999994,50711.22911664 2025-10-14,18:21:55.000,287,11053556,-795,0,1760466114,15139.991734129995,170.71787421000045,50711.250078000005 2025-10-14,18:21:56.000,287,11053516,-795,0,1760466115,15140.03888829999,170.6262355200015,50711.24309088001 2025-10-14,18:21:57.000,287,11053569,-795,0,1760466116,15140.09951508999,170.54164596000192,50711.2850136 2025-10-14,18:21:58.000,287,11053544,-795,0,1760466117,15140.12646033,170.42181074999826,50711.34091056001 2025-10-14,18:21:59.000,287,11053539,-795,0,1760466118,15140.18708712,170.33722118999867,50711.3548848 2025-10-14,18:22:00.000,287,11053530,-795,0,1760466119,15140.267922840001,170.24558249999973,50711.32693632 2025-10-14,18:22:01.000,287,11053523,-795,0,1760466120,15140.274659149996,170.21033685000293,50711.31296208001 2025-10-14,18:22:02.000,287,11053513,-795,0,1760466121,15140.342022249992,170.1962385900042,50711.27103936001 2025-10-14,18:22:03.000,287,11053533,-795,0,1760466122,15140.375703799997,170.14689468000142,50711.26405224001 2025-10-14,18:22:04.000,287,11053560,-795,0,1760466123,15140.395912729997,170.12574729000335,50711.30597496 2025-10-14,18:22:05.000,287,11053526,-795,0,1760466124,15140.368967490002,170.14689468000142,50711.31296208001 2025-10-14,18:22:06.000,287,11053541,-755,0,1760466125,15140.355494869997,170.15394381000078,50711.30597496 2025-10-14,18:22:07.000,287,11053537,-755,0,1760466126,15140.375703799997,170.17509119999886,50711.250078000005 2025-10-14,18:22:08.000,287,11053527,-795,0,1760466127,15140.321813319992,170.17509119999886,50711.24309088001 2025-10-14,18:22:09.000,287,11053513,-795,0,1760466128,15140.342022249992,170.17509119999886,50711.2850136 2025-10-14,18:22:10.000,287,11053516,-795,0,1760466129,15140.301604389992,170.13984555000206,50711.26405224001 2025-10-14,18:22:11.000,287,11053531,-635,0,1760466130,15140.267922840001,170.118698160004,50711.22911664 2025-10-14,18:22:12.000,287,11053528,-795,0,1760466131,15140.200559739991,170.04820686000312,50711.22212952001 2025-10-14,18:22:13.000,287,11053568,-795,0,1760466132,15140.214032359996,170.0059120799997,50711.26405224001 2025-10-14,18:22:14.000,287,11053546,-795,0,1760466133,15140.153405569996,169.94951904000482,50711.25706512 2025-10-14,18:22:15.000,287,11053541,-795,0,1760466134,15140.1062514,169.93542077999882,50711.22212952001 2025-10-14,18:22:16.000,287,11053546,-755,0,1760466135,15140.07930615999,169.89312600000267,50711.250078000005 2025-10-14,18:22:17.000,287,11053549,-795,0,1760466136,15140.092778779996,169.83673296000052,50711.298987840004 2025-10-14,18:22:18.000,287,11053530,-795,0,1760466137,15140.07930615999,169.7591925300003,50711.25706512 2025-10-14,18:22:19.000,287,11053530,-795,0,1760466138,15140.092778779996,169.660504710002,50711.22911664 2025-10-14,18:22:20.000,287,11053506,-795,0,1760466139,15140.1062514,169.60411166999984,50711.15924544 2025-10-14,18:22:21.000,287,11053568,-795,0,1760466140,15140.112987709996,169.49132559000282,50711.20815528 2025-10-14,18:22:22.000,287,11053561,-795,0,1760466141,15140.12646033,169.4137851600026,50711.25706512 2025-10-14,18:22:23.000,287,11053538,-795,0,1760466142,15140.160141879991,169.32214647000364,50711.19418104001 2025-10-14,18:22:24.000,287,11053526,-795,0,1760466143,15140.20729605,169.22345864999807,50711.24309088001 2025-10-14,18:22:25.000,287,11053524,-795,0,1760466144,15140.267922840001,169.15296735000447,50711.22212952001 2025-10-14,18:22:26.000,287,11053516,-795,0,1760466145,15140.247713910001,169.1177217000004,50711.152258320006 2025-10-14,18:22:27.000,287,11053542,-795,0,1760466146,15140.355494869997,169.0542795299989,50711.18719392 2025-10-14,18:22:28.000,287,11053538,-795,0,1760466147,15140.422857969992,169.03313214000082,50711.2151424 2025-10-14,18:22:29.000,287,11053485,-795,0,1760466148,15140.463275829992,168.97673909999867,50711.131296960004 2025-10-14,18:22:30.000,287,11053531,-795,0,1760466149,15140.517166309997,168.9555917100006,50711.082387120005 2025-10-14,18:22:31.000,287,11053522,-795,0,1760466150,15140.571056790002,168.91329693000444,50711.08937424 2025-10-14,18:22:32.000,287,11053546,-795,0,1760466151,15140.665365129993,168.86395302000165,50711.082387120005 2025-10-14,18:22:33.000,287,11053538,-795,0,1760466152,15140.705782989993,168.81460910999886,50711.082387120005 2025-10-14,18:22:34.000,287,11053518,-795,0,1760466153,15140.752937159989,168.76526520000334,50711.11732272 2025-10-14,18:22:35.000,287,11053514,-795,0,1760466154,15140.766409779993,168.7088721600012,50711.06841288 2025-10-14,18:22:36.000,287,11053533,-795,0,1760466155,15140.800091329998,168.63838086000032,50711.06841288 2025-10-14,18:22:37.000,287,11053504,-795,0,1760466156,15140.806827639994,168.5608404300001,50711.131296960004 2025-10-14,18:22:38.000,287,11053533,-795,0,1760466157,15140.779882399998,168.412808699999,50711.152258320006 2025-10-14,18:22:39.000,287,11053521,-795,0,1760466158,15140.779882399998,168.34936653000477,50711.11732272 2025-10-14,18:22:40.000,287,11053513,-795,0,1760466159,15140.746200849993,168.27182610000455,50711.10334848001 2025-10-14,18:22:41.000,287,11053529,-795,0,1760466160,15140.699046679998,168.17313827999897,50711.15924544 2025-10-14,18:22:42.000,287,11053533,-795,0,1760466161,15140.618210959998,168.1308435000028,50711.09636136001 2025-10-14,18:22:43.000,287,11053542,-795,0,1760466162,15140.591265720002,168.08149959000002,50711.13828408 2025-10-14,18:22:44.000,287,11053518,-795,0,1760466163,15140.510430000002,168.03920481000387,50711.09636136001 2025-10-14,18:22:45.000,287,11053556,-795,0,1760466164,15140.443066899992,168.0180574199985,50711.131296960004 2025-10-14,18:22:46.000,287,11053496,-795,0,1760466165,15140.402649039992,168.02510654999787,50711.1103356 2025-10-14,18:22:47.000,287,11053534,-795,0,1760466166,15140.389176420002,168.04625394000323,50711.14527120001 2025-10-14,18:22:48.000,287,11053526,-795,0,1760466167,15140.402649039992,168.1167452400041,50711.12430984001 2025-10-14,18:22:49.000,287,11053536,-795,0,1760466168,15140.429594280002,168.19428567000432,50711.1802068 2025-10-14,18:22:50.000,287,11053509,-795,0,1760466169,15140.416121659997,168.2506787099992,50711.1103356 2025-10-14,18:22:51.000,287,11053543,-795,0,1760466170,15140.443066899992,168.35641566000413,50711.152258320006 2025-10-14,18:22:52.000,287,11053532,-795,0,1760466171,15140.470012140002,168.46920174000115,50711.201168160005 2025-10-14,18:22:53.000,287,11053564,-795,0,1760466172,15140.510430000002,168.60313521000353,50711.201168160005 2025-10-14,18:22:54.000,287,11053551,-795,0,1760466173,15140.557584169997,168.73706867999863,50711.18719392 2025-10-14,18:22:55.000,287,11053560,-795,0,1760466174,15140.577793099998,168.84280563000357,50711.1802068 2025-10-14,18:22:56.000,287,11053537,-795,0,1760466175,15140.591265720002,168.9203460600038,50711.15924544 2025-10-14,18:22:57.000,287,11053547,-795,0,1760466176,15140.604738339993,169.0190338800021,50711.22911664 2025-10-14,18:22:58.000,287,11053553,-795,0,1760466177,15140.557584169997,169.1177217000004,50711.20815528 2025-10-14,18:22:59.000,287,11053552,-795,0,1760466178,15140.510430000002,169.2305077800047,50711.26405224001 2025-10-14,18:23:00.000,287,11053567,-795,0,1760466179,15140.443066899992,169.25165517000278,50711.250078000005 2025-10-14,18:23:01.000,287,11053577,-795,0,1760466180,15140.416121659997,169.329195600003,50711.201168160005 2025-10-14,18:23:02.000,287,11053522,-795,0,1760466181,15140.395912729997,169.42083429000195,50711.24309088001 2025-10-14,18:23:03.000,287,11053534,-795,0,1760466182,15140.348758560001,169.50542385000153,50711.20815528 2025-10-14,18:23:04.000,287,11053571,-795,0,1760466183,15140.315077009996,169.51952211000025,50711.31296208001 2025-10-14,18:23:05.000,287,11053503,-795,0,1760466184,15140.288131770001,169.56886602000304,50711.34789768 2025-10-14,18:23:06.000,287,11053539,-795,0,1760466185,15140.301604389992,169.6393573200039,50711.30597496 2025-10-14,18:23:07.000,287,11053510,-795,0,1760466186,15140.335285939997,169.65345558000263,50711.34789768 2025-10-14,18:23:08.000,287,11053532,-795,0,1760466187,15140.368967490002,169.70279948999814,50711.40379464 2025-10-14,18:23:09.000,287,11053527,-795,0,1760466188,15140.382440109992,169.73099601000285,50711.368859040005 2025-10-14,18:23:10.000,287,11053526,-795,0,1760466189,15140.402649039992,169.7239468800035,50711.40379464 2025-10-14,18:23:11.000,287,11053548,-795,0,1760466190,15140.389176420002,169.70984862000478,50711.34789768 2025-10-14,18:23:12.000,287,11053517,-795,0,1760466191,15140.416121659997,169.7239468800035,50711.34789768 2025-10-14,18:23:13.000,287,11053556,-795,0,1760466192,15140.395912729997,169.69575035999878,50711.37584616 2025-10-14,18:23:14.000,287,11053538,-795,0,1760466193,15140.368967490002,169.73099601000285,50711.44571736 2025-10-14,18:23:15.000,287,11053553,-795,0,1760466194,15140.315077009996,169.71689775000414,50711.38982040001 2025-10-14,18:23:16.000,287,11053533,-795,0,1760466195,15140.200559739991,169.70984862000478,50711.31296208001 2025-10-14,18:23:17.000,287,11053534,-795,0,1760466196,15140.13993294999,169.7239468800035,50711.40379464 2025-10-14,18:23:18.000,287,11053543,-795,0,1760466197,15140.07930615999,169.74509427000157,50711.40379464 2025-10-14,18:23:19.000,287,11053524,-795,0,1760466198,15139.97826150999,169.70984862000478,50711.40379464 2025-10-14,18:23:20.000,287,11053533,-675,0,1760466199,15139.89742578999,169.6746029700007,50711.43873024001 2025-10-14,18:23:21.000,287,11053505,-795,0,1760466200,15139.79638113999,169.6111607999992,50711.44571736 2025-10-14,18:23:22.000,287,11053548,-795,0,1760466201,15139.75596327999,169.60411166999984,50711.45969160001 2025-10-14,18:23:23.000,287,11053503,-795,0,1760466202,15139.654918629989,169.5759151500024,50711.4946272 2025-10-14,18:23:24.000,287,11053519,-795,0,1760466203,15139.621237079999,169.56181689000368,50711.466678720004 2025-10-14,18:23:25.000,287,11053514,-795,0,1760466204,15139.574082909989,169.45607993999874,50711.424756 2025-10-14,18:23:26.000,287,11053584,-795,0,1760466205,15139.540401359998,169.4278834200013,50711.48065296001 2025-10-14,18:23:27.000,287,11053529,-795,0,1760466206,15139.479774569998,169.32214647000364,50711.424756 2025-10-14,18:23:28.000,287,11053532,-795,0,1760466207,15139.452829329988,169.27280256000086,50711.44571736 2025-10-14,18:23:29.000,287,11053530,-795,0,1760466208,15139.452829329988,169.2164095199987,50711.40379464 2025-10-14,18:23:30.000,287,11053513,-795,0,1760466209,15139.473038259988,169.15296735000447,50711.38982040001 2025-10-14,18:23:31.000,287,11053579,-795,0,1760466210,15139.479774569998,169.07542692000425,50711.37584616 2025-10-14,18:23:32.000,287,11053569,-795,0,1760466211,15139.486510879993,168.94854258000123,50711.43174312001 2025-10-14,18:23:33.000,287,11053548,-795,0,1760466212,15139.526928739993,168.89214953999908,50711.38982040001 2025-10-14,18:23:34.000,287,11053531,-795,0,1760466213,15139.560610289998,168.75821607000398,50711.39680752 2025-10-14,18:23:35.000,287,11053568,-795,0,1760466214,15139.560610289998,168.69477390000247,50711.36187192001 2025-10-14,18:23:36.000,287,11053564,-795,0,1760466215,15139.560610289998,168.60313521000353,50711.45270448 2025-10-14,18:23:37.000,287,11053536,-795,0,1760466216,15139.560610289998,168.53264391000266,50711.39680752 2025-10-14,18:23:38.000,287,11053570,-795,0,1760466217,15139.580819219998,168.46920174000115,50711.37584616 2025-10-14,18:23:39.000,287,11053595,-795,0,1760466218,15139.654918629989,168.42690695999772,50711.31296208001 2025-10-14,18:23:40.000,287,11053543,-795,0,1760466219,15139.668391249994,168.40575956999965,50711.31296208001 2025-10-14,18:23:41.000,287,11053531,-795,0,1760466220,15139.702072799999,168.37051392000285,50711.26405224001 2025-10-14,18:23:42.000,287,11053558,-795,0,1760466221,15139.749226969994,168.39166131000093,50711.15924544 2025-10-14,18:23:43.000,287,11053534,-795,0,1760466222,15139.82332638,168.3987104400003,50711.24309088001 2025-10-14,18:23:44.000,287,11053533,-795,0,1760466223,15139.87721685999,168.3987104400003,50711.18719392 2025-10-14,18:23:45.000,287,11053533,-795,0,1760466224,15139.951316269995,168.40575956999965,50711.2151424 2025-10-14,18:23:46.000,287,11053575,-795,0,1760466225,15139.99847043999,168.42690695999772,50711.17321968001 2025-10-14,18:23:47.000,287,11053564,-795,0,1760466226,15140.06583354,168.49034912999923,50711.15924544 2025-10-14,18:23:48.000,287,11053539,-795,0,1760466227,15140.13993294999,168.51854565000394,50711.13828408 2025-10-14,18:23:49.000,287,11053509,-795,0,1760466228,15140.247713910001,168.54674217000138,50711.082387120005 2025-10-14,18:23:50.000,287,11053585,-795,0,1760466229,15140.321813319992,168.57493868999882,50711.06142576 2025-10-14,18:23:51.000,287,11053534,-795,0,1760466230,15140.382440109992,168.60313521000353,50711.033477280005 2025-10-14,18:23:52.000,287,11053494,-795,0,1760466231,15140.470012140002,168.63838086000032,50711.033477280005 2025-10-14,18:23:53.000,287,11053544,-795,0,1760466232,15140.523902619992,168.6242826000016,50710.99854168 2025-10-14,18:23:54.000,287,11053528,-795,0,1760466233,15140.604738339993,168.63133173000097,50711.00552880001 2025-10-14,18:23:55.000,287,11053560,-795,0,1760466234,15140.631683579988,168.64542998999968,50710.97758032001 2025-10-14,18:23:56.000,287,11053539,-795,0,1760466235,15140.604738339993,168.63133173000097,50710.93565760001 2025-10-14,18:23:57.000,287,11053569,-795,0,1760466236,15140.611474650002,168.6101843400029,50710.9705932 2025-10-14,18:23:58.000,287,11053555,-795,0,1760466237,15140.651892509988,168.64542998999968,50710.94264472 2025-10-14,18:23:59.000,287,11053554,-795,0,1760466238,15140.645156199993,168.64542998999968,50710.963606080004 2025-10-14,18:24:00.000,287,11053531,-795,0,1760466239,15140.645156199993,168.68067564000376,50710.92168336 2025-10-14,18:24:01.000,287,11053527,-795,0,1760466240,15140.631683579988,168.73001954999927,50710.93565760001 2025-10-14,18:24:02.000,287,11053544,-795,0,1760466241,15140.624947269993,168.75821607000398,50710.94264472 2025-10-14,18:24:03.000,287,11053530,-795,0,1760466242,15140.624947269993,168.744117809998,50710.9705932 2025-10-14,18:24:04.000,287,11053513,-795,0,1760466243,15140.604738339993,168.8075599799995,50711.01950304 2025-10-14,18:24:05.000,287,11053554,-795,0,1760466244,15140.591265720002,168.86395302000165,50710.914696240005 2025-10-14,18:24:06.000,287,11053556,-795,0,1760466245,15140.618210959998,168.871002150001,50710.92168336 2025-10-14,18:24:07.000,287,11053540,-795,0,1760466246,15140.618210959998,168.9203460600038,50710.9705932 2025-10-14,18:24:08.000,287,11053532,-795,0,1760466247,15140.604738339993,168.98378822999803,50711.01251592 2025-10-14,18:24:09.000,287,11053543,-755,0,1760466248,15140.577793099998,168.99083736000466,50711.033477280005 2025-10-14,18:24:10.000,287,11053537,-795,0,1760466249,15140.584529409993,169.04723039999953,50710.99854168 2025-10-14,18:24:11.000,287,11053547,-795,0,1760466250,15140.598002029998,169.09657431000232,50711.06142576 2025-10-14,18:24:12.000,287,11053543,-795,0,1760466251,15140.611474650002,169.1670656100032,50711.0404644 2025-10-14,18:24:13.000,287,11053550,-795,0,1760466252,15140.645156199993,169.18821300000127,50711.08937424 2025-10-14,18:24:14.000,287,11053518,-795,0,1760466253,15140.672101439988,169.2164095199987,50711.1103356 2025-10-14,18:24:15.000,287,11053569,-795,0,1760466254,15140.699046679998,169.25165517000278,50711.09636136001 2025-10-14,18:24:16.000,287,11053556,-795,0,1760466255,15140.746200849993,169.25870430000214,50711.16623256 2025-10-14,18:24:17.000,287,11053575,-795,0,1760466256,15140.800091329998,169.24460604000342,50711.18719392 2025-10-14,18:24:18.000,287,11053519,-795,0,1760466257,15140.766409779993,169.25870430000214,50711.19418104001 2025-10-14,18:24:19.000,287,11053554,-795,0,1760466258,15140.800091329998,169.25165517000278,50711.201168160005 2025-10-14,18:24:20.000,287,11053575,-795,0,1760466259,15140.867454429994,169.25870430000214,50711.201168160005 2025-10-14,18:24:21.000,287,11053559,-795,0,1760466260,15140.901135979999,169.24460604000342,50711.27802648 2025-10-14,18:24:22.000,287,11053559,-795,0,1760466261,15140.874190739989,169.2164095199987,50711.23610376 2025-10-14,18:24:23.000,287,11053546,-795,0,1760466262,15140.887663359994,169.2305077800047,50711.26405224001 2025-10-14,18:24:24.000,287,11053555,-795,0,1760466263,15140.847245499994,169.20231126,50711.22212952001 2025-10-14,18:24:25.000,287,11053525,-795,0,1760466264,15140.860718119999,169.20231126,50711.22911664 2025-10-14,18:24:26.000,287,11053519,-795,0,1760466265,15140.820300259998,169.20936038999935,50711.1802068 2025-10-14,18:24:27.000,287,11053546,-795,0,1760466266,15140.847245499994,169.17411474000255,50711.24309088001 2025-10-14,18:24:28.000,287,11053530,-795,0,1760466267,15140.806827639994,169.1177217000004,50711.26405224001 2025-10-14,18:24:29.000,287,11053521,-795,0,1760466268,15140.746200849993,169.13181995999912,50711.25706512 2025-10-14,18:24:30.000,287,11053564,-795,0,1760466269,15140.692310369988,169.10362344000168,50711.250078000005 2025-10-14,18:24:31.000,287,11053524,-795,0,1760466270,15140.651892509988,169.0542795299989,50711.1802068 2025-10-14,18:24:32.000,287,11053531,-795,0,1760466271,15140.618210959998,169.02608301000146,50711.20815528 2025-10-14,18:24:33.000,287,11053568,-795,0,1760466272,15140.557584169997,169.03313214000082,50711.25706512 2025-10-14,18:24:34.000,287,11053518,-795,0,1760466273,15140.517166309997,169.00493562000338,50711.27802648 2025-10-14,18:24:35.000,287,11053524,-795,0,1760466274,15140.456539519997,169.04723039999953,50711.32693632 2025-10-14,18:24:36.000,287,11053536,-795,0,1760466275,15140.402649039992,169.00493562000338,50711.22911664 2025-10-14,18:24:37.000,287,11053550,-795,0,1760466276,15140.342022249992,169.02608301000146,50711.25706512 2025-10-14,18:24:38.000,287,11053590,-795,0,1760466277,15140.288131770001,168.99788649000402,50711.27802648 2025-10-14,18:24:39.000,287,11053537,-795,0,1760466278,15140.20729605,168.98378822999803,50711.29200072001 2025-10-14,18:24:40.000,287,11053543,-795,0,1760466279,15140.193823429996,168.99083736000466,50711.2850136 2025-10-14,18:24:41.000,287,11053582,-795,0,1760466280,15140.14666926,168.94149345000187,50711.30597496 2025-10-14,18:24:42.000,287,11053542,-795,0,1760466281,15140.1062514,168.96264083999995,50711.34091056001 2025-10-14,18:24:43.000,287,11053544,-795,0,1760466282,15140.01867936999,168.98378822999803,50711.34091056001 2025-10-14,18:24:44.000,287,11053575,-795,0,1760466283,15140.011943059995,169.02608301000146,50711.298987840004 2025-10-14,18:24:45.000,287,11053553,-795,0,1760466284,15139.991734129995,169.07542692000425,50711.2850136 2025-10-14,18:24:46.000,287,11053541,-795,0,1760466285,15140.032151989995,169.0683777900049,50711.27103936001 2025-10-14,18:24:47.000,287,11053542,-795,0,1760466286,15140.09951508999,169.15296735000447,50711.27802648 2025-10-14,18:24:48.000,287,11053584,-795,0,1760466287,15140.092778779996,169.17411474000255,50711.319949200006 2025-10-14,18:24:49.000,287,11053540,-795,0,1760466288,15140.09951508999,169.22345864999807,50711.26405224001 2025-10-14,18:24:50.000,287,11053560,-795,0,1760466289,15140.09951508999,169.2305077800047,50711.27103936001 2025-10-14,18:24:51.000,287,11053528,-795,0,1760466290,15140.09951508999,169.2164095199987,50711.25706512 2025-10-14,18:24:52.000,287,11053554,-795,0,1760466291,15140.112987709996,169.20936038999935,50711.24309088001 2025-10-14,18:24:53.000,287,11053577,-795,0,1760466292,15140.14666926,169.17411474000255,50711.24309088001 2025-10-14,18:24:54.000,287,11053572,-795,0,1760466293,15140.12646033,169.18821300000127,50711.25706512 2025-10-14,18:24:55.000,287,11053557,-795,0,1760466294,15140.112987709996,169.13886908999848,50711.15924544 2025-10-14,18:24:56.000,287,11053557,-795,0,1760466295,15140.07930615999,169.12477082999976,50711.22212952001 2025-10-14,18:24:57.000,287,11053560,-795,0,1760466296,15140.05909722999,169.1177217000004,50711.31296208001 2025-10-14,18:24:58.000,287,11053572,-795,0,1760466297,15140.02541568,169.13886908999848,50711.20815528 2025-10-14,18:24:59.000,287,11053522,-795,0,1760466298,15139.98499782,169.10362344000168,50711.250078000005 2025-10-14,18:25:00.000,287,11053543,-795,0,1760466299,15139.971525199995,169.08952518000297,50711.16623256 2025-10-14,18:25:01.000,287,11053521,-795,0,1760466300,15140.00520675,169.0542795299989,50711.250078000005 2025-10-14,18:25:02.000,287,11053515,-795,0,1760466301,15140.032151989995,169.0542795299989,50711.250078000005 2025-10-14,18:25:03.000,287,11053545,-795,0,1760466302,15139.991734129995,169.04723039999953,50711.201168160005 2025-10-14,18:25:04.000,287,11053518,-795,0,1760466303,15140.03888829999,168.99788649000402,50711.201168160005 2025-10-14,18:25:05.000,287,11053536,-715,0,1760466304,15140.00520675,168.9555917100006,50711.16623256 2025-10-14,18:25:06.000,287,11053516,-795,0,1760466305,15139.991734129995,168.82165823999821,50711.16623256 2025-10-14,18:25:07.000,287,11053550,-795,0,1760466306,15140.03888829999,168.75116694000462,50711.18719392 2025-10-14,18:25:08.000,287,11053552,-715,0,1760466307,15140.07930615999,168.63838086000032,50711.131296960004 2025-10-14,18:25:09.000,287,11053553,-795,0,1760466308,15140.072569849995,168.51149652000458,50711.15924544 2025-10-14,18:25:10.000,287,11053558,-795,0,1760466309,15140.06583354,168.3775630500022,50711.14527120001 2025-10-14,18:25:11.000,287,11053548,-795,0,1760466310,15140.07930615999,168.18018740999833,50711.06142576 2025-10-14,18:25:12.000,287,11053551,-795,0,1760466311,15140.12646033,168.03920481000387,50711.07540000001 2025-10-14,18:25:13.000,287,11053543,-795,0,1760466312,15140.12646033,167.84182916999998,50711.131296960004 2025-10-14,18:25:14.000,287,11053530,-795,0,1760466313,15140.052360919995,167.70084656999825,50711.1103356 2025-10-14,18:25:15.000,287,11053561,-795,0,1760466314,15140.011943059995,167.46822528000484,50711.10334848001 2025-10-14,18:25:16.000,287,11053551,-795,0,1760466315,15140.01867936999,167.32019355000375,50711.033477280005 2025-10-14,18:25:17.000,287,11053559,-795,0,1760466316,15139.98499782,167.2003583400001,50711.02649016001 2025-10-14,18:25:18.000,287,11053559,-795,0,1760466317,15139.951316269995,167.1016705200018,50711.00552880001 2025-10-14,18:25:19.000,287,11053540,-795,0,1760466318,15139.91763471999,167.03117922000092,50711.01251592 2025-10-14,18:25:20.000,287,11053573,-795,0,1760466319,15139.94457996,166.93954053000198,50711.082387120005 2025-10-14,18:25:21.000,287,11053553,-795,0,1760466320,15139.92437103,166.8901966199992,50710.99155456 2025-10-14,18:25:22.000,287,11053565,-795,0,1760466321,15139.89742578999,166.8901966199992,50710.984567440006 2025-10-14,18:25:23.000,287,11053548,-795,0,1760466322,15139.910898409995,166.89724574999855,50710.94264472 2025-10-14,18:25:24.000,287,11053592,-795,0,1760466323,15139.88395317,166.89724574999855,50710.94963184 2025-10-14,18:25:25.000,287,11053572,-795,0,1760466324,15139.92437103,166.94658966000134,50710.92168336 2025-10-14,18:25:26.000,287,11053588,-795,0,1760466325,15139.951316269995,166.9536387900007,50710.87277352 2025-10-14,18:25:27.000,287,11053565,-795,0,1760466326,15139.99847043999,167.01003183000284,50710.914696240005 2025-10-14,18:25:28.000,287,11053558,-795,0,1760466327,15140.02541568,167.08757226000307,50710.88674776001 2025-10-14,18:25:29.000,287,11053559,-795,0,1760466328,15140.08604247,167.1651126900033,50710.83783792001 2025-10-14,18:25:30.000,287,11053558,-795,0,1760466329,15140.09951508999,167.25675138000224,50710.80988944001 2025-10-14,18:25:31.000,287,11053572,-795,0,1760466330,15140.153405569996,167.30609528999776,50710.76796672001 2025-10-14,18:25:32.000,287,11053537,-795,0,1760466331,15140.18708712,167.37658658999862,50710.80988944001 2025-10-14,18:25:33.000,287,11053550,-795,0,1760466332,15140.240977599991,167.45412701999885,50710.84482504 2025-10-14,18:25:34.000,287,11053543,-795,0,1760466333,15140.220768669991,167.5739622300025,50710.77495384 2025-10-14,18:25:35.000,287,11053542,-795,0,1760466334,15140.234241289996,167.68674830999953,50710.76097960001 2025-10-14,18:25:36.000,287,11053530,-795,0,1760466335,15140.254450219996,167.79953439000383,50710.80290232 2025-10-14,18:25:37.000,287,11053550,-795,0,1760466336,15140.267922840001,167.96166438000364,50710.84482504 2025-10-14,18:25:38.000,287,11053596,-795,0,1760466337,15140.301604389992,168.13789263000217,50710.85181216 2025-10-14,18:25:39.000,287,11053548,-795,0,1760466338,15140.342022249992,168.2788752300039,50710.914696240005 2025-10-14,18:25:40.000,287,11053532,-795,0,1760466339,15140.355494869997,168.39166131000093,50710.92168336 2025-10-14,18:25:41.000,287,11053564,-795,0,1760466340,15140.342022249992,168.56788955999946,50710.914696240005 2025-10-14,18:25:42.000,287,11053564,-795,0,1760466341,15140.348758560001,168.77936346000206,50710.87976064 2025-10-14,18:25:43.000,287,11053571,-795,0,1760466342,15140.308340700001,168.96264083999995,50710.93565760001 2025-10-14,18:25:44.000,287,11053567,-795,0,1760466343,15140.247713910001,169.12477082999976,50710.92867048001 2025-10-14,18:25:45.000,287,11053546,-795,0,1760466344,15140.234241289996,169.30804820999765,50710.94264472 2025-10-14,18:25:46.000,287,11053525,-795,0,1760466345,15140.214032359996,169.49837472000218,50710.89373488 2025-10-14,18:25:47.000,287,11053541,-795,0,1760466346,15140.227504980001,169.70984862000478,50710.94963184 2025-10-14,18:25:48.000,287,11053564,-795,0,1760466347,15140.234241289996,169.94246990999818,50711.02649016001 2025-10-14,18:25:49.000,287,11053554,-795,0,1760466348,15140.16687819,170.1680420699995,50710.9705932 2025-10-14,18:25:50.000,287,11053538,-795,0,1760466349,15140.18708712,170.38656510000146,50711.0404644 2025-10-14,18:25:51.000,287,11053551,-795,0,1760466350,15140.133196639996,170.56984247999935,50711.00552880001 2025-10-14,18:25:52.000,287,11053560,-795,0,1760466351,15140.07930615999,170.69672682000237,50711.05443864001 2025-10-14,18:25:53.000,287,11053552,-795,0,1760466352,15140.01867936999,170.78131638000195,50711.00552880001 2025-10-14,18:25:54.000,287,11053581,-795,0,1760466353,15139.95805257999,170.91524985000433,50711.05443864001 2025-10-14,18:25:55.000,287,11053558,-795,0,1760466354,15139.92437103,170.97869201999856,50711.1103356 2025-10-14,18:25:56.000,287,11053555,-795,0,1760466355,15139.80311745,171.04213419000007,50711.08937424 2025-10-14,18:25:57.000,287,11053579,-795,0,1760466356,15139.75596327999,171.07033071000478,50711.10334848001 2025-10-14,18:25:58.000,287,11053578,-795,0,1760466357,15139.654918629989,171.0350850600007,50711.19418104001 2025-10-14,18:25:59.000,287,11053542,-755,0,1760466358,15139.553873979989,171.04918331999943,50711.15924544 2025-10-14,18:26:00.000,287,11053527,-795,0,1760466359,15139.499983499998,171.020986800002,50711.18719392 2025-10-14,18:26:01.000,287,11053526,-795,0,1760466360,15139.385466229993,170.98574114999792,50711.20815528 2025-10-14,18:26:02.000,287,11053529,-795,0,1760466361,15139.318103129997,170.9716428899992,50711.24309088001 2025-10-14,18:26:03.000,287,11053582,-795,0,1760466362,15139.270948960002,170.9363972400024,50711.22212952001 2025-10-14,18:26:04.000,287,11053551,-795,0,1760466363,15139.196849549997,170.9363972400024,50711.20815528 2025-10-14,18:26:05.000,287,11053566,-795,0,1760466364,15139.129486450001,170.90115158999834,50711.26405224001 2025-10-14,18:26:06.000,287,11053553,-795,0,1760466365,15139.095804899996,170.89410245999898,50711.27103936001 2025-10-14,18:26:07.000,287,11053546,-795,0,1760466366,15139.035178109996,170.84475855000346,50711.30597496 2025-10-14,18:26:08.000,287,11053555,-795,0,1760466367,15139.021705489991,170.85180768000282,50711.26405224001 2025-10-14,18:26:09.000,287,11053528,-795,0,1760466368,15139.014969179996,170.7883655100013,50711.2850136 2025-10-14,18:26:10.000,287,11053487,-795,0,1760466369,15139.041914419991,170.7108250800011,50711.27802648 2025-10-14,18:26:11.000,287,11053549,-795,0,1760466370,15139.028441800001,170.63328465000086,50711.30597496 2025-10-14,18:26:12.000,287,11053555,-795,0,1760466371,15139.035178109996,170.54869509000127,50711.33392344 2025-10-14,18:26:13.000,287,11053586,-795,0,1760466372,15139.008232870001,170.4782037900004,50711.25706512 2025-10-14,18:26:14.000,287,11053539,-795,0,1760466373,15139.055387039996,170.30197554000188,50711.26405224001 2025-10-14,18:26:15.000,287,11053542,-795,0,1760466374,15139.041914419991,170.17509119999886,50711.24309088001 2025-10-14,18:26:16.000,287,11053562,-795,0,1760466375,15139.041914419991,170.08345250999992,50711.201168160005 2025-10-14,18:26:17.000,287,11053526,-795,0,1760466376,15139.062123349991,169.96361730000353,50711.08937424 2025-10-14,18:26:18.000,287,11053602,-795,0,1760466377,15139.102541209992,169.80853644000308,50711.1802068 2025-10-14,18:26:19.000,287,11053549,-795,0,1760466378,15139.129486450001,169.7380451400022,50711.23610376 2025-10-14,18:26:20.000,287,11053544,-795,0,1760466379,15139.183376929992,169.68165210000006,50711.22911664 2025-10-14,18:26:21.000,287,11053591,-795,0,1760466380,15139.237267409997,169.56181689000368,50711.2151424 2025-10-14,18:26:22.000,287,11053547,-795,0,1760466381,15139.277685269997,169.4278834200013,50711.131296960004 2025-10-14,18:26:23.000,287,11053562,-795,0,1760466382,15139.324839439993,169.3644412499998,50711.033477280005 2025-10-14,18:26:24.000,287,11053567,-795,0,1760466383,15139.405675159993,169.25870430000214,50711.082387120005 2025-10-14,18:26:25.000,287,11053532,-795,0,1760466384,15139.466301949993,169.1670656100032,50710.99854168 2025-10-14,18:26:26.000,287,11053569,-795,0,1760466385,15139.540401359998,169.10362344000168,50710.9705932 2025-10-14,18:26:27.000,287,11053576,-795,0,1760466386,15139.594291839989,168.96264083999995,50710.87976064 2025-10-14,18:26:28.000,287,11053579,-795,0,1760466387,15139.681863869999,168.84985476000293,50710.83783792001 2025-10-14,18:26:29.000,287,11053545,-795,0,1760466388,15139.75596327999,168.73706867999863,50710.747005360005 2025-10-14,18:26:30.000,287,11053532,-795,0,1760466389,15139.81659006999,168.65247911999904,50710.76097960001 2025-10-14,18:26:31.000,287,11053545,-795,0,1760466390,15139.910898409995,168.54674217000138,50710.76097960001 2025-10-14,18:26:32.000,287,11053579,-795,0,1760466391,15139.97826150999,168.4762508700005,50710.78194096 2025-10-14,18:26:33.000,287,11053550,-795,0,1760466392,15140.01867936999,168.412808699999,50710.68412128 2025-10-14,18:26:34.000,287,11053525,-795,0,1760466393,15140.07930615999,168.33526826999878,50710.66315992 2025-10-14,18:26:35.000,287,11053531,-795,0,1760466394,15140.09951508999,168.30707175000134,50710.63521144 2025-10-14,18:26:36.000,287,11053568,-795,0,1760466395,15140.133196639996,168.29297349000262,50710.5863016 2025-10-14,18:26:37.000,287,11053587,-795,0,1760466396,15140.20729605,168.28592436000326,50710.628224320004 2025-10-14,18:26:38.000,287,11053582,-795,0,1760466397,15140.20729605,168.22248219000176,50710.55136600001 2025-10-14,18:26:39.000,287,11053555,-795,0,1760466398,15140.193823429996,168.24362957999983,50710.54437888 2025-10-14,18:26:40.000,287,11053524,-755,0,1760466399,15140.274659149996,168.25772783999855,50710.50944328 2025-10-14,18:26:41.000,287,11053530,-795,0,1760466400,15140.294868079996,168.30707175000134,50710.55835312 2025-10-14,18:26:42.000,287,11053557,-795,0,1760466401,15140.335285939997,168.3141208800007,50710.55835312 2025-10-14,18:26:43.000,287,11053537,-795,0,1760466402,15140.335285939997,168.34231739999814,50710.530404640005 2025-10-14,18:26:44.000,287,11053550,-755,0,1760466403,15140.348758560001,168.3987104400003,50710.54437888 2025-10-14,18:26:45.000,287,11053538,-795,0,1760466404,15140.382440109992,168.45510348000244,50710.530404640005 2025-10-14,18:26:46.000,287,11053536,-795,0,1760466405,15140.395912729997,168.50444738999795,50710.530404640005 2025-10-14,18:26:47.000,287,11053546,-795,0,1760466406,15140.470012140002,168.58198781999818,50710.530404640005 2025-10-14,18:26:48.000,287,11053567,-795,0,1760466407,15140.490221070002,168.6101843400029,50710.53739176 2025-10-14,18:26:49.000,287,11053571,-795,0,1760466408,15140.456539519997,168.65247911999904,50710.460533440004 2025-10-14,18:26:50.000,287,11053553,-795,0,1760466409,15140.476748449997,168.68772477000311,50710.460533440004 2025-10-14,18:26:51.000,287,11053572,-795,0,1760466410,15140.510430000002,168.75116694000462,50710.46752056 2025-10-14,18:26:52.000,287,11053527,-795,0,1760466411,15140.557584169997,168.7723143300027,50710.50944328 2025-10-14,18:26:53.000,287,11053542,-795,0,1760466412,15140.564320479993,168.84280563000357,50710.46752056 2025-10-14,18:26:54.000,287,11053557,-795,0,1760466413,15140.584529409993,168.88510040999972,50710.5164304 2025-10-14,18:26:55.000,287,11053548,-795,0,1760466414,15140.584529409993,168.9344443200025,50710.49546904 2025-10-14,18:26:56.000,287,11053546,-755,0,1760466415,15140.584529409993,168.99083736000466,50710.50245616001 2025-10-14,18:26:57.000,287,11053508,-795,0,1760466416,15140.571056790002,169.0824760500036,50710.55835312 2025-10-14,18:26:58.000,287,11053543,-795,0,1760466417,15140.544111549993,169.15296735000447,50710.59328872001 2025-10-14,18:26:59.000,287,11053546,-795,0,1760466418,15140.530638930002,169.18821300000127,50710.600275840006 2025-10-14,18:27:00.000,287,11053575,-795,0,1760466419,15140.510430000002,169.2305077800047,50710.628224320004 2025-10-14,18:27:01.000,287,11053580,-795,0,1760466420,15140.456539519997,169.29394994999893,50710.66315992 2025-10-14,18:27:02.000,287,11053550,-715,0,1760466421,15140.449803210002,169.32214647000364,50710.649185680006 2025-10-14,18:27:03.000,287,11053574,-795,0,1760466422,15140.389176420002,169.33624473000236,50710.66315992 2025-10-14,18:27:04.000,287,11053552,-795,0,1760466423,15140.348758560001,169.37149037999916,50710.74001824001 2025-10-14,18:27:05.000,287,11053557,-795,0,1760466424,15140.281395459991,169.37853950999852,50710.726044 2025-10-14,18:27:06.000,287,11053555,-795,0,1760466425,15140.227504980001,169.3644412499998,50710.67014704001 2025-10-14,18:27:07.000,287,11053526,-795,0,1760466426,15140.112987709996,169.43493255000067,50710.698095520005 2025-10-14,18:27:08.000,287,11053592,-795,0,1760466427,15140.032151989995,169.4278834200013,50710.747005360005 2025-10-14,18:27:09.000,287,11053537,-795,0,1760466428,15139.96478889,169.44903080999939,50710.816876560006 2025-10-14,18:27:10.000,287,11053512,-795,0,1760466429,15139.91763471999,169.44903080999939,50710.795915200004 2025-10-14,18:27:11.000,287,11053521,-795,0,1760466430,15139.86374424,169.4278834200013,50710.816876560006 2025-10-14,18:27:12.000,287,11053565,-795,0,1760466431,15139.809853759994,169.4278834200013,50710.8308508 2025-10-14,18:27:13.000,287,11053555,-795,0,1760466432,15139.789644829994,169.44903080999939,50710.82386368 2025-10-14,18:27:14.000,287,11053537,-795,0,1760466433,15139.722281729999,169.44198168000003,50710.83783792001 2025-10-14,18:27:15.000,287,11053576,-795,0,1760466434,15139.702072799999,169.39968690000387,50710.816876560006 2025-10-14,18:27:16.000,287,11053552,-755,0,1760466435,15139.641446009999,169.42083429000195,50710.78194096 2025-10-14,18:27:17.000,287,11053534,-795,0,1760466436,15139.668391249994,169.33624473000236,50710.83783792001 2025-10-14,18:27:18.000,287,11053551,-795,0,1760466437,15139.648182319994,169.30804820999765,50710.80290232 2025-10-14,18:27:19.000,287,11053578,-795,0,1760466438,15139.627973389994,169.27280256000086,50710.89373488 2025-10-14,18:27:20.000,287,11053538,-795,0,1760466439,15139.627973389994,169.18821300000127,50710.92867048001 2025-10-14,18:27:21.000,287,11053540,-795,0,1760466440,15139.560610289998,169.1670656100032,50710.87976064 2025-10-14,18:27:22.000,287,11053556,-795,0,1760466441,15139.607764459994,169.15296735000447,50710.88674776001 2025-10-14,18:27:23.000,287,11053543,-755,0,1760466442,15139.567346599993,169.06132865999825,50710.85181216 2025-10-14,18:27:24.000,287,11053532,-795,0,1760466443,15139.574082909989,169.01198475000274,50710.92867048001 2025-10-14,18:27:25.000,287,11053531,-795,0,1760466444,15139.547137669993,168.97673909999867,50710.94963184 2025-10-14,18:27:26.000,287,11053524,-795,0,1760466445,15139.520192429998,168.9344443200025,50710.865786400005 2025-10-14,18:27:27.000,287,11053545,-795,0,1760466446,15139.506719809993,168.8569038900023,50710.89373488 2025-10-14,18:27:28.000,287,11053529,-795,0,1760466447,15139.459565639998,168.80051085000014,50710.87277352 2025-10-14,18:27:29.000,287,11053526,-795,0,1760466448,15139.473038259988,168.73001954999927,50710.900722 2025-10-14,18:27:30.000,287,11053519,-795,0,1760466449,15139.452829329988,168.6595282499984,50710.92867048001 2025-10-14,18:27:31.000,287,11053525,-795,0,1760466450,15139.385466229993,168.65247911999904,50710.85181216 2025-10-14,18:27:32.000,287,11053554,-795,0,1760466451,15139.338312059997,168.6101843400029,50710.84482504 2025-10-14,18:27:33.000,287,11053551,-795,0,1760466452,15139.291157890002,168.50444738999795,50710.83783792001 2025-10-14,18:27:34.000,287,11053560,-795,0,1760466453,15139.270948960002,168.42690695999772,50710.83783792001 2025-10-14,18:27:35.000,287,11053526,-795,0,1760466454,15139.270948960002,168.39166131000093,50710.80988944001 2025-10-14,18:27:36.000,287,11053566,-795,0,1760466455,15139.270948960002,168.33526826999878,50710.84482504 2025-10-14,18:27:37.000,287,11053500,-795,0,1760466456,15139.257476339997,168.2788752300039,50710.83783792001 2025-10-14,18:27:38.000,287,11053526,-795,0,1760466457,15139.237267409997,168.19428567000432,50710.8308508 2025-10-14,18:27:39.000,287,11053522,-795,0,1760466458,15139.297894199997,168.08854871999938,50710.85879928001 2025-10-14,18:27:40.000,287,11053508,-795,0,1760466459,15139.304630509992,168.08854871999938,50710.76796672001 2025-10-14,18:27:41.000,287,11053554,-795,0,1760466460,15139.338312059997,168.02510654999787,50710.8308508 2025-10-14,18:27:42.000,287,11053548,-795,0,1760466461,15139.331575750002,168.02510654999787,50710.80290232 2025-10-14,18:27:43.000,287,11053596,-795,0,1760466462,15139.392202540002,167.968713510003,50710.85879928001 2025-10-14,18:27:44.000,287,11053555,-795,0,1760466463,15139.412411470003,167.92641872999957,50710.78892808001 2025-10-14,18:27:45.000,287,11053540,-795,0,1760466464,15139.473038259988,167.95461525000428,50710.76097960001 2025-10-14,18:27:46.000,287,11053550,-795,0,1760466465,15139.486510879993,167.93346785999893,50710.73303112 2025-10-14,18:27:47.000,287,11053567,-795,0,1760466466,15139.574082909989,167.95461525000428,50710.71206976 2025-10-14,18:27:48.000,287,11053555,-795,0,1760466467,15139.614500769989,167.94756611999765,50710.67014704001 2025-10-14,18:27:49.000,287,11053504,-795,0,1760466468,15139.661654939999,167.9405169899983,50710.69110840001 2025-10-14,18:27:50.000,287,11053509,-795,0,1760466469,15139.688600179994,167.92641872999957,50710.67014704001 2025-10-14,18:27:51.000,287,11053559,-795,0,1760466470,15139.688600179994,167.93346785999893,50710.59328872001 2025-10-14,18:27:52.000,287,11053531,-795,0,1760466471,15139.76269959,167.96166438000364,50710.53739176 2025-10-14,18:27:53.000,287,11053542,-795,0,1760466472,15139.77617220999,167.96166438000364,50710.59328872001 2025-10-14,18:27:54.000,287,11053562,-795,0,1760466473,15139.80311745,167.95461525000428,50710.57232736001 2025-10-14,18:27:55.000,287,11053557,-795,0,1760466474,15139.789644829994,167.95461525000428,50710.55835312 2025-10-14,18:27:56.000,287,11053570,-795,0,1760466475,15139.809853759994,167.92641872999957,50710.56534024 2025-10-14,18:27:57.000,287,11053548,-795,0,1760466476,15139.830062689995,167.9052713400015,50710.50944328 2025-10-14,18:27:58.000,287,11053538,-795,0,1760466477,15139.80311745,167.9052713400015,50710.55835312 2025-10-14,18:27:59.000,287,11053494,-795,0,1760466478,15139.86374424,167.86297655999806,50710.52341752001 2025-10-14,18:28:00.000,287,11053542,-795,0,1760466479,15139.850271619995,167.84887829999934,50710.55136600001 2025-10-14,18:28:01.000,287,11053581,-795,0,1760466480,15139.809853759994,167.84887829999934,50710.5164304 2025-10-14,18:28:02.000,287,11053544,-795,0,1760466481,15139.830062689995,167.81363265000255,50710.5164304 2025-10-14,18:28:03.000,287,11053530,-795,0,1760466482,15139.830062689995,167.81363265000255,50710.48848192 2025-10-14,18:28:04.000,287,11053556,-795,0,1760466483,15139.82332638,167.79953439000383,50710.481494800006 2025-10-14,18:28:05.000,287,11053546,-795,0,1760466484,15139.830062689995,167.8065835200032,50710.55136600001 2025-10-14,18:28:06.000,287,11053538,-795,0,1760466485,15139.87721685999,167.83478004000062,50710.50944328 2025-10-14,18:28:07.000,287,11053542,-795,0,1760466486,15139.87721685999,167.8559274299987,50710.45354632001 2025-10-14,18:28:08.000,287,11053536,-795,0,1760466487,15139.92437103,167.91232047000085,50710.55136600001 2025-10-14,18:28:09.000,287,11053503,-795,0,1760466488,15139.93784364999,167.968713510003,50710.45354632001 2025-10-14,18:28:10.000,287,11053557,-795,0,1760466489,15140.00520675,167.98986090000108,50710.48848192 2025-10-14,18:28:11.000,287,11053516,-795,0,1760466490,15140.05909722999,168.06035220000194,50710.46752056 2025-10-14,18:28:12.000,287,11053539,-795,0,1760466491,15140.092778779996,168.1167452400041,50710.43957208 2025-10-14,18:28:13.000,287,11053575,-795,0,1760466492,15140.112987709996,168.1660891499996,50710.39764936 2025-10-14,18:28:14.000,287,11053545,-795,0,1760466493,15140.160141879991,168.20838393000304,50710.41861072 2025-10-14,18:28:15.000,287,11053571,-795,0,1760466494,15140.200559739991,168.23658045000047,50710.38367512001 2025-10-14,18:28:16.000,287,11053561,-755,0,1760466495,15140.267922840001,168.3141208800007,50710.33476528001 2025-10-14,18:28:17.000,287,11053564,-795,0,1760466496,15140.261186529991,168.30002262000198,50710.41861072 2025-10-14,18:28:18.000,287,11053518,-795,0,1760466497,15140.288131770001,168.3141208800007,50710.39764936 2025-10-14,18:28:19.000,287,11053522,-795,0,1760466498,15140.315077009996,168.34231739999814,50710.45354632001 2025-10-14,18:28:20.000,287,11053530,-795,0,1760466499,15140.308340700001,168.38461218000157,50710.40463648001 2025-10-14,18:28:21.000,287,11053509,-795,0,1760466500,15140.355494869997,168.3987104400003,50710.411623600005 2025-10-14,18:28:22.000,287,11053519,-795,0,1760466501,15140.409385350002,168.42690695999772,50710.45354632001 2025-10-14,18:28:23.000,287,11053561,-795,0,1760466502,15140.416121659997,168.4621526100018,50710.432584960006 2025-10-14,18:28:24.000,287,11053530,-795,0,1760466503,15140.436330589997,168.4973982599986,50710.43957208 2025-10-14,18:28:25.000,287,11053542,-795,0,1760466504,15140.443066899992,168.49034912999923,50710.43957208 2025-10-14,18:28:26.000,287,11053574,-795,0,1760466505,15140.470012140002,168.50444738999795,50710.55835312 2025-10-14,18:28:27.000,287,11053581,-795,0,1760466506,15140.510430000002,168.51854565000394,50710.52341752001 2025-10-14,18:28:28.000,287,11053552,-795,0,1760466507,15140.463275829992,168.5255947800033,50710.47450768001 2025-10-14,18:28:29.000,287,11053541,-795,0,1760466508,15140.503693689992,168.48329999999987,50710.43957208 2025-10-14,18:28:30.000,287,11053575,-795,0,1760466509,15140.503693689992,168.4621526100018,50710.41861072 2025-10-14,18:28:31.000,287,11053555,-795,0,1760466510,15140.476748449997,168.44805435000308,50710.39066224 2025-10-14,18:28:32.000,287,11053505,-795,0,1760466511,15140.443066899992,168.41985782999836,50710.411623600005 2025-10-14,18:28:33.000,287,11053549,-795,0,1760466512,15140.422857969992,168.34936653000477,50710.40463648001 2025-10-14,18:28:34.000,287,11053520,-795,0,1760466513,15140.422857969992,168.3141208800007,50710.47450768001 2025-10-14,18:28:35.000,287,11053535,-795,0,1760466514,15140.368967490002,168.27182610000455,50710.48848192 2025-10-14,18:28:36.000,287,11053536,-795,0,1760466515,15140.308340700001,168.2506787099992,50710.50245616001 2025-10-14,18:28:37.000,287,11053550,-795,0,1760466516,15140.274659149996,168.18018740999833,50710.53739176 2025-10-14,18:28:38.000,287,11053534,-795,0,1760466517,15140.220768669991,168.09559784999874,50710.55136600001 2025-10-14,18:28:39.000,287,11053481,-795,0,1760466518,15140.18708712,168.01100828999915,50710.57232736001 2025-10-14,18:28:40.000,287,11053537,-795,0,1760466519,15140.13993294999,167.94756611999765,50710.628224320004 2025-10-14,18:28:41.000,287,11053524,-795,0,1760466520,15140.092778779996,167.91232047000085,50710.600275840006 2025-10-14,18:28:42.000,287,11053512,-795,0,1760466521,15140.04562461,167.81363265000255,50710.56534024 2025-10-14,18:28:43.000,287,11053545,-795,0,1760466522,15139.99847043999,167.72904309000296,50710.55136600001 2025-10-14,18:28:44.000,287,11053546,-795,0,1760466523,15139.97826150999,167.67969918000017,50710.649185680006 2025-10-14,18:28:45.000,287,11053518,-795,0,1760466524,15139.98499782,167.6585517900021,50710.6561728 2025-10-14,18:28:46.000,287,11053547,-795,0,1760466525,15139.96478889,167.61625700999866,50710.63521144 2025-10-14,18:28:47.000,287,11053562,-795,0,1760466526,15140.052360919995,167.6092078799993,50710.6561728 2025-10-14,18:28:48.000,287,11053543,-795,0,1760466527,15140.052360919995,167.59510962000058,50710.6561728 2025-10-14,18:28:49.000,287,11053540,-795,0,1760466528,15140.06583354,167.56691310000315,50710.600275840006 2025-10-14,18:28:50.000,287,11053541,-795,0,1760466529,15140.06583354,167.56691310000315,50710.55835312 2025-10-14,18:28:51.000,287,11053556,-795,0,1760466530,15140.12646033,167.55281484000443,50710.57232736001 2025-10-14,18:28:52.000,287,11053522,-795,0,1760466531,15140.11972401999,167.51756919000036,50710.60726296 2025-10-14,18:28:53.000,287,11053560,-795,0,1760466532,15140.092778779996,167.52461831999972,50710.57232736001 2025-10-14,18:28:54.000,287,11053519,-795,0,1760466533,15140.07930615999,167.46822528000484,50710.55835312 2025-10-14,18:28:55.000,287,11053526,-795,0,1760466534,15140.06583354,167.4611761499982,50710.56534024 2025-10-14,18:28:56.000,287,11053527,-795,0,1760466535,15140.07930615999,167.48232354000356,50710.600275840006 2025-10-14,18:28:57.000,287,11053563,-795,0,1760466536,15140.032151989995,167.4470778899995,50710.55136600001 2025-10-14,18:28:58.000,287,11053551,-795,0,1760466537,15140.03888829999,167.4470778899995,50710.600275840006 2025-10-14,18:28:59.000,287,11053542,-795,0,1760466538,15140.01867936999,167.4470778899995,50710.52341752001 2025-10-14,18:29:00.000,287,11053570,-795,0,1760466539,15140.04562461,167.43297963000077,50710.62123720001 2025-10-14,18:29:01.000,287,11053539,-795,0,1760466540,15140.011943059995,167.43297963000077,50710.52341752001 2025-10-14,18:29:02.000,287,11053561,-795,0,1760466541,15140.02541568,167.45412701999885,50710.5863016 2025-10-14,18:29:03.000,287,11053567,-795,0,1760466542,15140.011943059995,167.45412701999885,50710.56534024 2025-10-14,18:29:04.000,287,11053563,-795,0,1760466543,15140.032151989995,167.46822528000484,50710.5863016 2025-10-14,18:29:05.000,287,11053570,-795,0,1760466544,15140.04562461,167.4611761499982,50710.59328872001 2025-10-14,18:29:06.000,287,11053574,-795,0,1760466545,15140.06583354,167.4470778899995,50710.56534024 2025-10-14,18:29:07.000,287,11053551,-795,0,1760466546,15140.072569849995,167.46822528000484,50710.56534024 2025-10-14,18:29:08.000,287,11053564,-795,0,1760466547,15140.04562461,167.46822528000484,50710.579314480005 2025-10-14,18:29:09.000,287,11053536,-795,0,1760466548,15140.09951508999,167.49642180000228,50710.50944328 2025-10-14,18:29:10.000,287,11053606,-795,0,1760466549,15140.133196639996,167.51756919000036,50710.61425008 2025-10-14,18:29:11.000,287,11053565,-795,0,1760466550,15140.04562461,167.53166744999908,50710.5863016 2025-10-14,18:29:12.000,287,11053539,-755,0,1760466551,15140.06583354,167.56691310000315,50710.64219856001 2025-10-14,18:29:13.000,287,11053526,-795,0,1760466552,15140.07930615999,167.5739622300025,50710.60726296 2025-10-14,18:29:14.000,287,11053520,-795,0,1760466553,15140.06583354,167.63740440000402,50710.600275840006 2025-10-14,18:29:15.000,287,11053542,-795,0,1760466554,15140.05909722999,167.6726500500008,50710.59328872001 2025-10-14,18:29:16.000,287,11053567,-795,0,1760466555,15140.052360919995,167.70789570000488,50710.53739176 2025-10-14,18:29:17.000,287,11053538,-795,0,1760466556,15140.072569849995,167.72904309000296,50710.57232736001 2025-10-14,18:29:18.000,287,11053566,-715,0,1760466557,15140.032151989995,167.7572396100004,50710.628224320004 2025-10-14,18:29:19.000,287,11053541,-795,0,1760466558,15139.991734129995,167.82773091000126,50710.57232736001 2025-10-14,18:29:20.000,287,11053557,-795,0,1760466559,15139.97826150999,167.9052713400015,50710.57232736001 2025-10-14,18:29:21.000,287,11053540,-715,0,1760466560,15139.92437103,167.89117308000277,50710.60726296 2025-10-14,18:29:22.000,287,11053562,-795,0,1760466561,15139.92437103,167.9052713400015,50710.530404640005 2025-10-14,18:29:23.000,287,11053552,-795,0,1760466562,15139.890689479995,167.97576264000236,50710.56534024 2025-10-14,18:29:24.000,287,11053570,-795,0,1760466563,15139.9041621,168.0321556800045,50710.57232736001 2025-10-14,18:29:25.000,287,11053518,-795,0,1760466564,15139.89742578999,168.0321556800045,50710.52341752001 2025-10-14,18:29:26.000,287,11053551,-795,0,1760466565,15139.890689479995,168.05330307000258,50710.52341752001 2025-10-14,18:29:27.000,287,11053577,-795,0,1760466566,15139.850271619995,168.0674013300013,50710.49546904 2025-10-14,18:29:28.000,287,11053560,-795,0,1760466567,15139.82332638,168.08149959000002,50710.481494800006 2025-10-14,18:29:29.000,287,11053529,-795,0,1760466568,15139.84353531,168.13789263000217,50710.43957208 2025-10-14,18:29:30.000,287,11053545,-795,0,1760466569,15139.79638113999,168.12379437000345,50710.481494800006 2025-10-14,18:29:31.000,287,11053543,-795,0,1760466570,15139.86374424,168.20838393000304,50710.43957208 2025-10-14,18:29:32.000,287,11053530,-795,0,1760466571,15139.910898409995,168.23658045000047,50710.47450768001 2025-10-14,18:29:33.000,287,11053558,-795,0,1760466572,15139.88395317,168.30002262000198,50710.4465592 2025-10-14,18:29:34.000,287,11053550,-795,0,1760466573,15139.931107339995,168.34936653000477,50710.42559784001 2025-10-14,18:29:35.000,287,11053555,-795,0,1760466574,15139.93784364999,168.32821913999942,50710.376688 2025-10-14,18:29:36.000,287,11053591,-795,0,1760466575,15139.991734129995,168.30707175000134,50710.41861072 2025-10-14,18:29:37.000,287,11053540,-795,0,1760466576,15139.98499782,168.30002262000198,50710.432584960006 2025-10-14,18:29:38.000,287,11053560,-795,0,1760466577,15139.971525199995,168.32117001000006,50710.43957208 2025-10-14,18:29:39.000,287,11053561,-795,0,1760466578,15139.991734129995,168.33526826999878,50710.38367512001 2025-10-14,18:29:40.000,287,11053548,-795,0,1760466579,15139.991734129995,168.32821913999942,50710.530404640005 2025-10-14,18:29:41.000,287,11053569,-795,0,1760466580,15140.01867936999,168.30707175000134,50710.50245616001 2025-10-14,18:29:42.000,287,11053579,-795,0,1760466581,15139.98499782,168.28592436000326,50710.43957208 2025-10-14,18:29:43.000,287,11053553,-795,0,1760466582,15139.96478889,168.28592436000326,50710.46752056 2025-10-14,18:29:44.000,287,11053566,-795,0,1760466583,15139.91763471999,168.30707175000134,50710.40463648001 2025-10-14,18:29:45.000,287,11053543,-795,0,1760466584,15139.951316269995,168.2788752300039,50710.4465592 2025-10-14,18:29:46.000,287,11053582,-795,0,1760466585,15140.00520675,168.2647769699979,50710.481494800006 2025-10-14,18:29:47.000,287,11053595,-715,0,1760466586,15140.00520675,168.23658045000047,50710.45354632001 2025-10-14,18:29:48.000,287,11053566,-795,0,1760466587,15139.991734129995,168.23658045000047,50710.46752056 2025-10-14,18:29:49.000,287,11053564,-795,0,1760466588,15139.98499782,168.22248219000176,50710.460533440004 2025-10-14,18:29:50.000,287,11053534,-795,0,1760466589,15139.97826150999,168.1308435000028,50710.42559784001 2025-10-14,18:29:51.000,287,11053593,-795,0,1760466590,15139.94457996,168.1308435000028,50710.39764936 2025-10-14,18:29:52.000,287,11053578,-795,0,1760466591,15139.94457996,168.13789263000217,50710.362713760005 2025-10-14,18:29:53.000,287,11053546,-795,0,1760466592,15139.951316269995,168.1026469799981,50710.38367512001 2025-10-14,18:29:54.000,287,11053544,-795,0,1760466593,15139.97826150999,168.1519908900009,50710.34873952 2025-10-14,18:29:55.000,287,11053544,-795,0,1760466594,15139.951316269995,168.05330307000258,50710.35572664001 2025-10-14,18:29:56.000,287,11053563,-675,0,1760466595,15140.00520675,168.03920481000387,50710.30681680001 2025-10-14,18:29:57.000,287,11053581,-795,0,1760466596,15140.04562461,167.97576264000236,50710.34873952 2025-10-14,18:29:58.000,287,11053571,-795,0,1760466597,15140.03888829999,167.92641872999957,50710.23694560001 2025-10-14,18:29:59.000,287,11053534,-795,0,1760466598,15140.052360919995,167.86297655999806,50710.34873952 2025-10-14,18:30:00.000,287,11053531,-795,0,1760466599,15140.04562461,167.76428873999976,50710.30681680001 2025-10-14,18:30:01.000,287,11053573,-795,0,1760466600,15140.032151989995,167.6937974399989,50710.35572664001 2025-10-14,18:30:02.000,287,11053569,-795,0,1760466601,15140.011943059995,167.62330613999802,50710.3417524 2025-10-14,18:30:03.000,287,11053557,-795,0,1760466602,15139.93784364999,167.55281484000443,50710.376688 2025-10-14,18:30:04.000,287,11053545,-795,0,1760466603,15139.93784364999,167.45412701999885,50710.38367512001 2025-10-14,18:30:05.000,287,11053579,-795,0,1760466604,15139.91763471999,167.4470778899995,50710.36970088 2025-10-14,18:30:06.000,287,11053545,-795,0,1760466605,15139.92437103,167.3624883299999,50710.40463648001 2025-10-14,18:30:07.000,287,11053546,-795,0,1760466606,15139.89742578999,167.35543920000055,50710.3417524 2025-10-14,18:30:08.000,287,11053579,-795,0,1760466607,15139.92437103,167.2638005100016,50710.2718812 2025-10-14,18:30:09.000,287,11053558,-795,0,1760466608,15139.88395317,167.27084964000096,50710.28585544001 2025-10-14,18:30:10.000,287,11053549,-795,0,1760466609,15139.910898409995,167.22150572999817,50710.292842560004 2025-10-14,18:30:11.000,287,11053545,-795,0,1760466610,15139.94457996,167.2003583400001,50710.32079104 2025-10-14,18:30:12.000,287,11053545,-795,0,1760466611,15139.92437103,167.17216182000266,50710.27886832 2025-10-14,18:30:13.000,287,11053595,-795,0,1760466612,15139.89742578999,167.19330921000073,50710.25790696001 2025-10-14,18:30:14.000,287,11053582,-795,0,1760466613,15139.910898409995,167.15101443000458,50710.25091984 2025-10-14,18:30:15.000,287,11053541,-795,0,1760466614,15139.87721685999,167.12281790999987,50710.20899712 2025-10-14,18:30:16.000,287,11053557,-795,0,1760466615,15139.93784364999,167.06642486999772,50710.22995848 2025-10-14,18:30:17.000,287,11053542,-795,0,1760466616,15139.910898409995,167.07347400000435,50710.29982968 2025-10-14,18:30:18.000,287,11053599,-795,0,1760466617,15139.88395317,167.02413009000156,50710.292842560004 2025-10-14,18:30:19.000,287,11053566,-795,0,1760466618,15139.89742578999,167.01003183000284,50710.25790696001 2025-10-14,18:30:20.000,287,11053581,-795,0,1760466619,15139.9041621,167.00298270000349,50710.30681680001 2025-10-14,18:30:21.000,287,11053512,-795,0,1760466620,15139.87721685999,167.00298270000349,50710.264894080006 2025-10-14,18:30:22.000,287,11053555,-795,0,1760466621,15139.86374424,167.00298270000349,50710.23694560001 2025-10-14,18:30:23.000,287,11053512,-795,0,1760466622,15139.87721685999,167.02413009000156,50710.264894080006 2025-10-14,18:30:24.000,287,11053551,-795,0,1760466623,15139.870480549995,166.99593357000413,50710.2718812 2025-10-14,18:30:25.000,287,11053556,-795,0,1760466624,15139.850271619995,167.01003183000284,50710.23694560001 2025-10-14,18:30:26.000,287,11053553,-795,0,1760466625,15139.870480549995,167.052326609999,50710.195022880005 2025-10-14,18:30:27.000,287,11053534,-795,0,1760466626,15139.88395317,167.05937573999836,50710.2718812 2025-10-14,18:30:28.000,287,11053502,-715,0,1760466627,15139.890689479995,167.09462139000243,50710.22297136 2025-10-14,18:30:29.000,287,11053596,-795,0,1760466628,15139.87721685999,167.15806356000394,50710.243932720005 2025-10-14,18:30:30.000,287,11053537,-795,0,1760466629,15139.870480549995,167.20740746999945,50710.22995848 2025-10-14,18:30:31.000,287,11053511,-795,0,1760466630,15139.87721685999,167.19330921000073,50710.21598424001 2025-10-14,18:30:32.000,287,11053543,-795,0,1760466631,15139.870480549995,167.2285548600048,50710.25790696001 2025-10-14,18:30:33.000,287,11053532,-795,0,1760466632,15139.86374424,167.27789877000032,50710.22995848 2025-10-14,18:30:34.000,287,11053544,-795,0,1760466633,15139.88395317,167.32019355000375,50710.30681680001 2025-10-14,18:30:35.000,287,11053532,-795,0,1760466634,15139.850271619995,167.3483900700012,50710.264894080006 2025-10-14,18:30:36.000,287,11053537,-795,0,1760466635,15139.870480549995,167.35543920000055,50710.243932720005 2025-10-14,18:30:37.000,287,11053546,-795,0,1760466636,15139.83679899999,167.40478311000334,50710.243932720005 2025-10-14,18:30:38.000,287,11053521,-795,0,1760466637,15139.87721685999,167.4259305000014,50710.313803920006 2025-10-14,18:30:39.000,287,11053571,-795,0,1760466638,15139.870480549995,167.46822528000484,50710.27886832 2025-10-14,18:30:40.000,287,11053477,-795,0,1760466639,15139.85700792999,167.48232354000356,50710.2718812 2025-10-14,18:30:41.000,287,11053521,-795,0,1760466640,15139.86374424,167.51756919000036,50710.264894080006 2025-10-14,18:30:42.000,287,11053498,-795,0,1760466641,15139.890689479995,167.56691310000315,50710.292842560004 2025-10-14,18:30:43.000,287,11053538,-795,0,1760466642,15139.88395317,167.61625700999866,50710.292842560004 2025-10-14,18:30:44.000,287,11053548,-795,0,1760466643,15139.88395317,167.67969918000017,50710.25790696001 2025-10-14,18:30:45.000,287,11053568,-795,0,1760466644,15139.870480549995,167.72904309000296,50710.243932720005 2025-10-14,18:30:46.000,287,11053524,-795,0,1760466645,15139.850271619995,167.70084656999825,50710.25790696001 2025-10-14,18:30:47.000,287,11053526,-795,0,1760466646,15139.85700792999,167.75019048000104,50710.32777816 2025-10-14,18:30:48.000,287,11053489,-795,0,1760466647,15139.850271619995,167.81363265000255,50710.27886832 2025-10-14,18:30:49.000,287,11053567,-795,0,1760466648,15139.85700792999,167.86297655999806,50710.32777816 2025-10-14,18:30:50.000,287,11053520,-795,0,1760466649,15139.84353531,167.83478004000062,50710.292842560004 2025-10-14,18:30:51.000,287,11053525,-795,0,1760466650,15139.830062689995,167.87707482000405,50710.27886832 2025-10-14,18:30:52.000,287,11053549,-795,0,1760466651,15139.80311745,167.89822221000213,50710.29982968 2025-10-14,18:30:53.000,287,11053546,-795,0,1760466652,15139.830062689995,167.89822221000213,50710.243932720005 2025-10-14,18:30:54.000,287,11053552,-755,0,1760466653,15139.830062689995,167.9193696000002,50710.264894080006 2025-10-14,18:30:55.000,287,11053562,-795,0,1760466654,15139.850271619995,167.9193696000002,50710.27886832 2025-10-14,18:30:56.000,287,11053548,-795,0,1760466655,15139.830062689995,167.92641872999957,50710.35572664001 2025-10-14,18:30:57.000,287,11053547,-755,0,1760466656,15139.83679899999,167.94756611999765,50710.362713760005 2025-10-14,18:30:58.000,287,11053569,-795,0,1760466657,15139.86374424,167.94756611999765,50710.29982968 2025-10-14,18:30:59.000,287,11053532,-795,0,1760466658,15139.850271619995,167.96166438000364,50710.3417524 2025-10-14,18:31:00.000,287,11053548,-795,0,1760466659,15139.9041621,167.968713510003,50710.362713760005 2025-10-14,18:31:01.000,287,11053488,-795,0,1760466660,15139.890689479995,167.95461525000428,50710.362713760005 2025-10-14,18:31:02.000,287,11053541,-795,0,1760466661,15139.870480549995,167.96166438000364,50710.313803920006 2025-10-14,18:31:03.000,287,11053530,-795,0,1760466662,15139.890689479995,167.93346785999893,50710.27886832 2025-10-14,18:31:04.000,287,11053580,-795,0,1760466663,15139.9041621,167.9052713400015,50710.32777816 2025-10-14,18:31:05.000,287,11053542,-795,0,1760466664,15139.910898409995,167.87707482000405,50710.28585544001 2025-10-14,18:31:06.000,287,11053563,-795,0,1760466665,15139.87721685999,167.8700256900047,50710.292842560004 2025-10-14,18:31:07.000,287,11053499,-795,0,1760466666,15139.92437103,167.86297655999806,50710.36970088 2025-10-14,18:31:08.000,287,11053508,-795,0,1760466667,15139.9041621,167.8065835200032,50710.38367512001 2025-10-14,18:31:09.000,287,11053571,-795,0,1760466668,15139.890689479995,167.83478004000062,50710.29982968 2025-10-14,18:31:10.000,287,11053560,-795,0,1760466669,15139.890689479995,167.79953439000383,50710.40463648001 2025-10-14,18:31:11.000,287,11053545,-795,0,1760466670,15139.870480549995,167.77838699999847,50710.34873952 2025-10-14,18:31:12.000,287,11053541,-795,0,1760466671,15139.9041621,167.75019048000104,50710.35572664001 2025-10-14,18:31:13.000,287,11053554,-795,0,1760466672,15139.89742578999,167.71494483000424,50710.243932720005 2025-10-14,18:31:14.000,287,11053534,-795,0,1760466673,15139.9041621,167.67969918000017,50710.22995848 2025-10-14,18:31:15.000,287,11053528,-715,0,1760466674,15139.91763471999,167.65150266000273,50710.18104864 2025-10-14,18:31:16.000,287,11053500,-795,0,1760466675,15139.931107339995,167.59510962000058,50710.16008728 2025-10-14,18:31:17.000,287,11053498,-795,0,1760466676,15139.97826150999,167.48937267000292,50710.20201 2025-10-14,18:31:18.000,287,11053493,-795,0,1760466677,15139.991734129995,167.40478311000334,50710.20201 2025-10-14,18:31:19.000,287,11053528,-795,0,1760466678,15139.991734129995,167.34134094000183,50710.17406152 2025-10-14,18:31:20.000,287,11053548,-795,0,1760466679,15140.011943059995,167.2990461599984,50710.15310016 2025-10-14,18:31:21.000,287,11053505,-795,0,1760466680,15140.03888829999,167.24265312000352,50710.125151680004 2025-10-14,18:31:22.000,287,11053513,-795,0,1760466681,15140.052360919995,167.14396529999794,50710.10419032 2025-10-14,18:31:23.000,287,11053494,-795,0,1760466682,15140.07930615999,167.1016705200018,50710.097203200006 2025-10-14,18:31:24.000,287,11053531,-795,0,1760466683,15140.052360919995,167.0805231300037,50710.13912592001 2025-10-14,18:31:25.000,287,11053521,-795,0,1760466684,15140.12646033,167.0805231300037,50710.10419032 2025-10-14,18:31:26.000,287,11053506,-795,0,1760466685,15140.160141879991,167.0805231300037,50710.11816456001 2025-10-14,18:31:27.000,287,11053546,-795,0,1760466686,15140.173614499996,167.04527747999964,50710.1321388 2025-10-14,18:31:28.000,287,11053510,-795,0,1760466687,15140.214032359996,167.052326609999,50710.1321388 2025-10-14,18:31:29.000,287,11053531,-795,0,1760466688,15140.234241289996,167.04527747999964,50710.10419032 2025-10-14,18:31:30.000,287,11053541,-795,0,1760466689,15140.281395459991,166.96068792000005,50710.097203200006 2025-10-14,18:31:31.000,287,11053548,-795,0,1760466690,15140.294868079996,166.9677370499994,50710.09021608001 2025-10-14,18:31:32.000,287,11053494,-795,0,1760466691,15140.315077009996,166.98888444000477,50710.06925472001 2025-10-14,18:31:33.000,287,11053512,-795,0,1760466692,15140.335285939997,166.94658966000134,50710.04829336001 2025-10-14,18:31:34.000,287,11053589,-795,0,1760466693,15140.301604389992,166.88314748999983,50709.9923964 2025-10-14,18:31:35.000,287,11053540,-795,0,1760466694,15140.362231179992,166.8549509700024,50710.01335776 2025-10-14,18:31:36.000,287,11053583,-795,0,1760466695,15140.375703799997,166.81970531999832,50709.99938352001 2025-10-14,18:31:37.000,287,11053518,-795,0,1760466696,15140.389176420002,166.81265618999896,50709.97143504001 2025-10-14,18:31:38.000,287,11053529,-795,0,1760466697,15140.449803210002,166.7562631500041,50709.98540928 2025-10-14,18:31:39.000,287,11053528,-795,0,1760466698,15140.456539519997,166.7421648899981,50709.99938352001 2025-10-14,18:31:40.000,287,11053509,-795,0,1760466699,15140.510430000002,166.69987011000194,50709.94348656 2025-10-14,18:31:41.000,287,11053515,-795,0,1760466700,15140.517166309997,166.72806662999938,50710.02034488001 2025-10-14,18:31:42.000,287,11053541,-795,0,1760466701,15140.544111549993,166.68577185000322,50709.91553808 2025-10-14,18:31:43.000,287,11053519,-795,0,1760466702,15140.577793099998,166.608231420003,50710.00637064 2025-10-14,18:31:44.000,287,11053565,-795,0,1760466703,15140.557584169997,166.6434770699998,50709.95047368001 2025-10-14,18:31:45.000,287,11053507,-795,0,1760466704,15140.604738339993,166.6223296800017,50709.93649944 2025-10-14,18:31:46.000,287,11053537,-795,0,1760466705,15140.584529409993,166.608231420003,50709.94348656 2025-10-14,18:31:47.000,287,11053539,-795,0,1760466706,15140.604738339993,166.58708402999764,50710.01335776 2025-10-14,18:31:48.000,287,11053528,-795,0,1760466707,15140.651892509988,166.66462445999787,50710.05528048 2025-10-14,18:31:49.000,287,11053530,-795,0,1760466708,15140.685574059993,166.67872272000386,50710.027332000005 2025-10-14,18:31:50.000,287,11053542,-795,0,1760466709,15140.699046679998,166.7069192400013,50710.01335776 2025-10-14,18:31:51.000,287,11053525,-795,0,1760466710,15140.712519299988,166.68577185000322,50710.04829336001 2025-10-14,18:31:52.000,287,11053512,-795,0,1760466711,15140.759673469998,166.72806662999938,50709.97143504001 2025-10-14,18:31:53.000,287,11053528,-795,0,1760466712,15140.746200849993,166.73511575999873,50709.94348656 2025-10-14,18:31:54.000,287,11053551,-795,0,1760466713,15140.759673469998,166.72101750000002,50709.93649944 2025-10-14,18:31:55.000,287,11053540,-795,0,1760466714,15140.759673469998,166.7421648899981,50709.91553808 2025-10-14,18:31:56.000,287,11053520,-795,0,1760466715,15140.759673469998,166.71396837000066,50709.8875896 2025-10-14,18:31:57.000,287,11053535,-795,0,1760466716,15140.813563949989,166.7703614100028,50709.99938352001 2025-10-14,18:31:58.000,287,11053513,-795,0,1760466717,15140.860718119999,166.72806662999938,50710.04829336001 2025-10-14,18:31:59.000,287,11053572,-795,0,1760466718,15140.860718119999,166.74921402000473,50709.99938352001 2025-10-14,18:32:00.000,287,11053539,-675,0,1760466719,15140.840509189999,166.7069192400013,50709.99938352001 2025-10-14,18:32:01.000,287,11053536,-795,0,1760466720,15140.820300259998,166.71396837000066,50709.99938352001 2025-10-14,18:32:02.000,287,11053539,-795,0,1760466721,15140.820300259998,166.72101750000002,50710.04130624 2025-10-14,18:32:03.000,287,11053523,-795,0,1760466722,15140.793355019989,166.71396837000066,50709.978422160006 2025-10-14,18:32:04.000,287,11053552,-795,0,1760466723,15140.827036569994,166.72101750000002,50710.03431912 2025-10-14,18:32:05.000,287,11053536,-795,0,1760466724,15140.840509189999,166.7562631500041,50710.06925472001 2025-10-14,18:32:06.000,287,11053527,-795,0,1760466725,15140.813563949989,166.71396837000066,50709.94348656 2025-10-14,18:32:07.000,287,11053506,-795,0,1760466726,15140.827036569994,166.71396837000066,50709.978422160006 2025-10-14,18:32:08.000,287,11053581,-795,0,1760466727,15140.867454429994,166.72806662999938,50710.08322896 2025-10-14,18:32:09.000,287,11053510,-795,0,1760466728,15140.894399669989,166.78445967000152,50710.04829336001 2025-10-14,18:32:10.000,287,11053548,-795,0,1760466729,15140.874190739989,166.76331228000345,50710.0622676 2025-10-14,18:32:11.000,287,11053523,-795,0,1760466730,15140.894399669989,166.79150880000088,50709.9923964 2025-10-14,18:32:12.000,287,11053556,-795,0,1760466731,15140.847245499994,166.78445967000152,50710.03431912 2025-10-14,18:32:13.000,287,11053507,-795,0,1760466732,15140.847245499994,166.79150880000088,50710.03431912 2025-10-14,18:32:14.000,287,11053567,-795,0,1760466733,15140.840509189999,166.8056070599996,50709.97143504001 2025-10-14,18:32:15.000,287,11053540,-795,0,1760466734,15140.820300259998,166.77741054000217,50709.96444792 2025-10-14,18:32:16.000,287,11053544,-795,0,1760466735,15140.800091329998,166.7703614100028,50709.91553808 2025-10-14,18:32:17.000,287,11053543,-795,0,1760466736,15140.786618709993,166.7421648899981,50709.94348656 2025-10-14,18:32:18.000,287,11053583,-795,0,1760466737,15140.766409779993,166.73511575999873,50709.99938352001 2025-10-14,18:32:19.000,287,11053565,-795,0,1760466738,15140.766409779993,166.74921402000473,50709.97143504001 2025-10-14,18:32:20.000,287,11053527,-795,0,1760466739,15140.766409779993,166.74921402000473,50709.9923964 2025-10-14,18:32:21.000,287,11053521,-795,0,1760466740,15140.732728229988,166.7421648899981,50709.957460800004 2025-10-14,18:32:22.000,287,11053544,-795,0,1760466741,15140.766409779993,166.8056070599996,50710.027332000005 2025-10-14,18:32:23.000,287,11053563,-795,0,1760466742,15140.806827639994,166.81265618999896,50710.00637064 2025-10-14,18:32:24.000,287,11053551,-795,0,1760466743,15140.820300259998,166.84790184000303,50710.09021608001 2025-10-14,18:32:25.000,287,11053496,-795,0,1760466744,15140.820300259998,166.81970531999832,50710.03431912 2025-10-14,18:32:26.000,287,11053554,-795,0,1760466745,15140.827036569994,166.8056070599996,50710.05528048 2025-10-14,18:32:27.000,287,11053535,-795,0,1760466746,15140.820300259998,166.81265618999896,50709.99938352001 2025-10-14,18:32:28.000,287,11053542,-795,0,1760466747,15140.860718119999,166.81970531999832,50710.076241840005 2025-10-14,18:32:29.000,287,11053537,-795,0,1760466748,15140.840509189999,166.79150880000088,50710.09021608001 2025-10-14,18:32:30.000,287,11053521,-795,0,1760466749,15140.853981809989,166.78445967000152,50710.0622676 2025-10-14,18:32:31.000,287,11053556,-795,0,1760466750,15140.867454429994,166.78445967000152,50710.027332000005 2025-10-14,18:32:32.000,287,11053518,-795,0,1760466751,15140.894399669989,166.7562631500041,50710.03431912 2025-10-14,18:32:33.000,287,11053564,-795,0,1760466752,15140.901135979999,166.78445967000152,50710.05528048 2025-10-14,18:32:34.000,287,11053569,-795,0,1760466753,15140.901135979999,166.79855793000024,50709.978422160006 2025-10-14,18:32:35.000,287,11053530,-795,0,1760466754,15140.93481752999,166.81265618999896,50709.92252520001 2025-10-14,18:32:36.000,287,11053550,-795,0,1760466755,15140.928081219994,166.82675444999768,50709.90156384001 2025-10-14,18:32:37.000,287,11053550,-795,0,1760466756,15140.921344909999,166.82675444999768,50710.05528048 2025-10-14,18:32:38.000,287,11053568,-795,0,1760466757,15140.928081219994,166.86200010000175,50710.02034488001 2025-10-14,18:32:39.000,287,11053544,-795,0,1760466758,15140.894399669989,166.84085271000367,50710.01335776 2025-10-14,18:32:40.000,287,11053542,-795,0,1760466759,15140.901135979999,166.83380358000431,50709.93649944 2025-10-14,18:32:41.000,287,11053525,-795,0,1760466760,15140.894399669989,166.8056070599996,50709.929512320006 2025-10-14,18:32:42.000,287,11053550,-795,0,1760466761,15140.921344909999,166.79855793000024,50709.98540928 2025-10-14,18:32:43.000,287,11053513,-795,0,1760466762,15140.901135979999,166.73511575999873,50709.96444792 2025-10-14,18:32:44.000,287,11053563,-795,0,1760466763,15140.921344909999,166.77741054000217,50709.98540928 2025-10-14,18:32:45.000,287,11053537,-795,0,1760466764,15140.95502645999,166.7069192400013,50709.95047368001 2025-10-14,18:32:46.000,287,11053561,-795,0,1760466765,15140.907872289994,166.7069192400013,50709.87361536 2025-10-14,18:32:47.000,287,11053539,-795,0,1760466766,15140.93481752999,166.63642794000043,50709.83169264001 2025-10-14,18:32:48.000,287,11053566,-795,0,1760466767,15140.93481752999,166.6434770699998,50709.89457672 2025-10-14,18:32:49.000,287,11053543,-795,0,1760466768,15140.961762769999,166.61528055000235,50709.929512320006 2025-10-14,18:32:50.000,287,11053583,-795,0,1760466769,15140.961762769999,166.57298576999892,50709.90156384001 2025-10-14,18:32:51.000,287,11053562,-755,0,1760466770,15141.00218063,166.57298576999892,50709.89457672 2025-10-14,18:32:52.000,287,11053589,-795,0,1760466771,15140.99544431999,166.5236418600034,50709.93649944 2025-10-14,18:32:53.000,287,11053545,-795,0,1760466772,15141.049334799995,166.48839620999934,50709.90156384001 2025-10-14,18:32:54.000,287,11053522,-795,0,1760466773,15141.04259849,166.44610143000318,50709.8875896 2025-10-14,18:32:55.000,287,11053564,-795,0,1760466774,15141.008916939994,166.41790490999847,50709.94348656 2025-10-14,18:32:56.000,287,11053527,-795,0,1760466775,15140.9819717,166.34036447999824,50709.76880856 2025-10-14,18:32:57.000,287,11053566,-795,0,1760466776,15141.029125869994,166.34036447999824,50709.8875896 2025-10-14,18:32:58.000,287,11053547,-795,0,1760466777,15141.049334799995,166.33331534999888,50709.92252520001 2025-10-14,18:32:59.000,287,11053560,-795,0,1760466778,15141.05607110999,166.32626621999952,50709.8875896 2025-10-14,18:33:00.000,287,11053580,-795,0,1760466779,15141.08301635,166.29102057000273,50710.00637064 2025-10-14,18:33:01.000,287,11053549,-795,0,1760466780,15141.09648896999,166.28397144000337,50709.92252520001 2025-10-14,18:33:02.000,287,11053579,-795,0,1760466781,15141.10322528,166.28397144000337,50709.90156384001 2025-10-14,18:33:03.000,287,11053536,-795,0,1760466782,15141.12343421,166.26282404999802,50709.89457672 2025-10-14,18:33:04.000,287,11053541,-795,0,1760466783,15141.130170519995,166.25577491999866,50709.91553808 2025-10-14,18:33:05.000,287,11053548,-795,0,1760466784,15141.150379449995,166.24167665999994,50709.88060248001 2025-10-14,18:33:06.000,287,11053542,-795,0,1760466785,15141.12343421,166.17823448999843,50709.8875896 2025-10-14,18:33:07.000,287,11053529,-795,0,1760466786,15141.19753361999,166.19233275000443,50709.88060248001 2025-10-14,18:33:08.000,287,11053517,-795,0,1760466787,15141.190797309995,166.1852836199978,50709.929512320006 2025-10-14,18:33:09.000,287,11053531,-795,0,1760466788,15141.20426993,166.150037970001,50709.88060248001 2025-10-14,18:33:10.000,287,11053590,-795,0,1760466789,15141.271633029995,166.1641362299997,50709.929512320006 2025-10-14,18:33:11.000,287,11053561,-795,0,1760466790,15141.28510565,166.12184145000356,50709.97143504001 2025-10-14,18:33:12.000,287,11053533,-795,0,1760466791,15141.33899612999,166.09364492999885,50709.94348656 2025-10-14,18:33:13.000,287,11053558,-795,0,1760466792,15141.32552351,166.03725189000397,50709.9923964 2025-10-14,18:33:14.000,287,11053526,-795,0,1760466793,15141.36594137,166.01610449999862,50709.89457672 2025-10-14,18:33:15.000,287,11053546,-795,0,1760466794,15141.36594137,166.03725189000397,50709.93649944 2025-10-14,18:33:16.000,287,11053563,-795,0,1760466795,15141.33899612999,165.9667605900031,50709.88060248001 2025-10-14,18:33:17.000,287,11053540,-795,0,1760466796,15141.372677679996,165.95971146000375,50709.91553808 2025-10-14,18:33:18.000,287,11053544,-795,0,1760466797,15141.440040779991,165.9385640699984,50709.92252520001 2025-10-14,18:33:19.000,287,11053551,-795,0,1760466798,15141.42656816,165.92446580999967,50709.8875896 2025-10-14,18:33:20.000,287,11053561,-795,0,1760466799,15141.433304469996,165.9033184200016,50709.98540928 2025-10-14,18:33:21.000,287,11053524,-795,0,1760466800,15141.440040779991,165.92446580999967,50709.94348656 2025-10-14,18:33:22.000,287,11053520,-795,0,1760466801,15141.433304469996,165.88217103000352,50710.027332000005 2025-10-14,18:33:23.000,287,11053541,-795,0,1760466802,15141.40635923,165.84692537999945,50710.00637064 2025-10-14,18:33:24.000,287,11053553,-795,0,1760466803,15141.453513399996,165.82577799000137,50710.08322896 2025-10-14,18:33:25.000,287,11053539,-795,0,1760466804,15141.40635923,165.83282712000073,50709.978422160006 2025-10-14,18:33:26.000,287,11053562,-795,0,1760466805,15141.40635923,165.81167973000265,50709.88060248001 2025-10-14,18:33:27.000,287,11053537,-795,0,1760466806,15141.413095539996,165.82577799000137,50709.84566688 2025-10-14,18:33:28.000,287,11053544,-795,0,1760466807,15141.379413989991,165.84692537999945,50709.86662824 2025-10-14,18:33:29.000,287,11053546,-795,0,1760466808,15141.399622919991,165.8680727700048,50709.87361536 2025-10-14,18:33:30.000,287,11053513,-795,0,1760466809,15141.392886609996,165.83282712000073,50709.85265400001 2025-10-14,18:33:31.000,287,11053572,-795,0,1760466810,15141.352468749996,165.84692537999945,50709.88060248001 2025-10-14,18:33:32.000,287,11053560,-795,0,1760466811,15141.379413989991,165.8398762500001,50709.929512320006 2025-10-14,18:33:33.000,287,11053549,-795,0,1760466812,15141.372677679996,165.82577799000137,50709.908550960005 2025-10-14,18:33:34.000,287,11053556,-795,0,1760466813,15141.379413989991,165.8398762500001,50709.91553808 2025-10-14,18:33:35.000,287,11053542,-795,0,1760466814,15141.392886609996,165.8539745099988,50709.94348656 2025-10-14,18:33:36.000,287,11053568,-795,0,1760466815,15141.3861503,165.818728860002,50709.91553808 2025-10-14,18:33:37.000,287,11053521,-795,0,1760466816,15141.3861503,165.8046306000033,50709.92252520001 2025-10-14,18:33:38.000,287,11053545,-795,0,1760466817,15141.42656816,165.79053234000457,50709.89457672 2025-10-14,18:33:39.000,287,11053529,-795,0,1760466818,15141.433304469996,165.8046306000033,50709.957460800004 2025-10-14,18:33:40.000,287,11053535,-795,0,1760466819,15141.40635923,165.8046306000033,50709.87361536 2025-10-14,18:33:41.000,287,11053549,-795,0,1760466820,15141.3861503,165.7552866900005,50709.929512320006 2025-10-14,18:33:42.000,287,11053515,-795,0,1760466821,15141.359205059991,165.79053234000457,50709.83867976 2025-10-14,18:33:43.000,287,11053528,-795,0,1760466822,15141.3861503,165.77643407999858,50709.84566688 2025-10-14,18:33:44.000,287,11053533,-795,0,1760466823,15141.392886609996,165.74823756000114,50709.90156384001 2025-10-14,18:33:45.000,287,11053507,-795,0,1760466824,15141.36594137,165.76938494999922,50709.8875896 2025-10-14,18:33:46.000,287,11053534,-795,0,1760466825,15141.34573244,165.76938494999922,50709.85265400001 2025-10-14,18:33:47.000,287,11053525,-795,0,1760466826,15141.332259819996,165.74823756000114,50709.85265400001 2025-10-14,18:33:48.000,287,11053542,-795,0,1760466827,15141.372677679996,165.79053234000457,50709.859641120005 2025-10-14,18:33:49.000,287,11053564,-795,0,1760466828,15141.33899612999,165.76233581999986,50709.84566688 2025-10-14,18:33:50.000,287,11053511,-795,0,1760466829,15141.30531458,165.77643407999858,50709.91553808 2025-10-14,18:33:51.000,287,11053525,-795,0,1760466830,15141.271633029995,165.74118843000178,50709.90156384001 2025-10-14,18:33:52.000,287,11053536,-795,0,1760466831,15141.26489672,165.74823756000114,50709.90156384001 2025-10-14,18:33:53.000,287,11053559,-795,0,1760466832,15141.26489672,165.68479538999964,50709.908550960005 2025-10-14,18:33:54.000,287,11053548,-795,0,1760466833,15141.25816040999,165.691844519999,50709.929512320006 2025-10-14,18:33:55.000,287,11053547,-795,0,1760466834,15141.231215169995,165.7059427799977,50709.929512320006 2025-10-14,18:33:56.000,287,11053553,-795,0,1760466835,15141.24468779,165.66364800000156,50709.929512320006 2025-10-14,18:33:57.000,287,11053548,-795,0,1760466836,15141.24468779,165.62135321999813,50709.95047368001 2025-10-14,18:33:58.000,287,11053539,-795,0,1760466837,15141.22447886,165.6072549599994,50709.8875896 2025-10-14,18:33:59.000,287,11053554,-795,0,1760466838,15141.20426993,165.53676365999854,50709.859641120005 2025-10-14,18:34:00.000,287,11053550,-795,0,1760466839,15141.184061,165.48741975000303,50709.929512320006 2025-10-14,18:34:01.000,287,11053577,-795,0,1760466840,15141.17732468999,165.4098793200028,50709.95047368001 2025-10-14,18:34:02.000,287,11053560,-795,0,1760466841,15141.184061,165.39578106000408,50709.929512320006 2025-10-14,18:34:03.000,287,11053533,-795,0,1760466842,15141.13690682999,165.35348628000065,50709.89457672 2025-10-14,18:34:04.000,287,11053560,-795,0,1760466843,15141.16385207,165.32528976000322,50709.85265400001 2025-10-14,18:34:05.000,287,11053567,-795,0,1760466844,15141.184061,165.30414236999786,50709.908550960005 2025-10-14,18:34:06.000,287,11053559,-795,0,1760466845,15141.130170519995,165.24070020000363,50709.85265400001 2025-10-14,18:34:07.000,287,11053552,-795,0,1760466846,15141.150379449995,165.21955280999828,50709.83867976 2025-10-14,18:34:08.000,287,11053521,-795,0,1760466847,15141.170588379995,165.1984054200002,50709.91553808 2025-10-14,18:34:09.000,287,11053549,-795,0,1760466848,15141.16385207,165.14906151000469,50709.85265400001 2025-10-14,18:34:10.000,287,11053552,-795,0,1760466849,15141.211006239995,165.0997176000019,50709.83169264001 2025-10-14,18:34:11.000,287,11053536,-795,0,1760466850,15141.13690682999,165.0503736899991,50709.83169264001 2025-10-14,18:34:12.000,287,11053530,-795,0,1760466851,15141.20426993,165.02922630000103,50709.84566688 2025-10-14,18:34:13.000,287,11053530,-795,0,1760466852,15141.184061,164.98693152000487,50709.84566688 2025-10-14,18:34:14.000,287,11053538,-795,0,1760466853,15141.20426993,164.97988238999824,50709.859641120005 2025-10-14,18:34:15.000,287,11053546,-795,0,1760466854,15141.190797309995,164.95873500000016,50709.84566688 2025-10-14,18:34:16.000,287,11053548,-795,0,1760466855,15141.211006239995,164.902341959998,50709.85265400001 2025-10-14,18:34:17.000,287,11053561,-795,0,1760466856,15141.20426993,164.93053848000272,50709.761821440006 2025-10-14,18:34:18.000,287,11053533,-675,0,1760466857,15141.23795147999,164.90939109000465,50709.83169264001 2025-10-14,18:34:19.000,287,11053568,-795,0,1760466858,15141.211006239995,164.93758761000208,50709.78278280001 2025-10-14,18:34:20.000,287,11053523,-795,0,1760466859,15141.25816040999,164.93758761000208,50709.83169264001 2025-10-14,18:34:21.000,287,11053545,-795,0,1760466860,15141.291841959996,164.9516858700008,50709.85265400001 2025-10-14,18:34:22.000,287,11053537,-795,0,1760466861,15141.291841959996,164.9516858700008,50709.80374416001 2025-10-14,18:34:23.000,287,11053558,-795,0,1760466862,15141.30531458,164.95873500000016,50709.86662824 2025-10-14,18:34:24.000,287,11053557,-795,0,1760466863,15141.291841959996,165.0010297800036,50709.8875896 2025-10-14,18:34:25.000,287,11053559,-795,0,1760466864,15141.31878719999,165.02922630000103,50709.87361536 2025-10-14,18:34:26.000,287,11053539,-795,0,1760466865,15141.30531458,164.99398065000423,50709.789769920004 2025-10-14,18:34:27.000,287,11053536,-795,0,1760466866,15141.29857826999,164.98693152000487,50709.79675704 2025-10-14,18:34:28.000,287,11053522,-795,0,1760466867,15141.30531458,164.98693152000487,50709.761821440006 2025-10-14,18:34:29.000,287,11053536,-795,0,1760466868,15141.291841959996,165.0010297800036,50709.75483432001 2025-10-14,18:34:30.000,287,11053549,-795,0,1760466869,15141.251424099995,165.02217717000167,50709.75483432001 2025-10-14,18:34:31.000,287,11053556,-795,0,1760466870,15141.271633029995,165.02922630000103,50709.80374416001 2025-10-14,18:34:32.000,287,11053568,-795,0,1760466871,15141.26489672,165.05742281999846,50709.77579568 2025-10-14,18:34:33.000,287,11053558,-795,0,1760466872,15141.231215169995,165.08561934000318,50709.80374416001 2025-10-14,18:34:34.000,287,11053509,-795,0,1760466873,15141.251424099995,165.07152108000446,50709.79675704 2025-10-14,18:34:35.000,287,11053535,-795,0,1760466874,15141.271633029995,165.1138158600006,50709.79675704 2025-10-14,18:34:36.000,287,11053524,-795,0,1760466875,15141.251424099995,165.1631597700034,50709.7478472 2025-10-14,18:34:37.000,287,11053551,-795,0,1760466876,15141.291841959996,165.1984054200002,50709.810731280006 2025-10-14,18:34:38.000,287,11053538,-795,0,1760466877,15141.30531458,165.1984054200002,50709.86662824 2025-10-14,18:34:39.000,287,11053529,-795,0,1760466878,15141.30531458,165.1984054200002,50709.78278280001 2025-10-14,18:34:40.000,287,11053554,-795,0,1760466879,15141.34573244,165.20545454999956,50709.79675704 2025-10-14,18:34:41.000,287,11053548,-795,0,1760466880,15141.31878719999,165.23365107000427,50709.8177184 2025-10-14,18:34:42.000,287,11053525,-795,0,1760466881,15141.332259819996,165.2266019400049,50709.859641120005 2025-10-14,18:34:43.000,287,11053518,-795,0,1760466882,15141.29857826999,165.21250367999892,50709.76880856 2025-10-14,18:34:44.000,287,11053541,-795,0,1760466883,15141.28510565,165.21250367999892,50709.80374416001 2025-10-14,18:34:45.000,287,11053552,-795,0,1760466884,15141.29857826999,165.19135629000084,50709.789769920004 2025-10-14,18:34:46.000,287,11053546,-795,0,1760466885,15141.29857826999,165.21955280999828,50709.84566688 2025-10-14,18:34:47.000,287,11053566,-795,0,1760466886,15141.28510565,165.2266019400049,50709.789769920004 2025-10-14,18:34:48.000,287,11053553,-795,0,1760466887,15141.271633029995,165.21250367999892,50709.740860080004 2025-10-14,18:34:49.000,287,11053540,-795,0,1760466888,15141.312050889996,165.19135629000084,50709.72688584 2025-10-14,18:34:50.000,287,11053581,-795,0,1760466889,15141.28510565,165.19135629000084,50709.789769920004 2025-10-14,18:34:51.000,287,11053581,-795,0,1760466890,15141.29857826999,165.17020890000276,50709.78278280001 2025-10-14,18:34:52.000,287,11053555,-795,0,1760466891,15141.33899612999,165.21955280999828,50709.810731280006 2025-10-14,18:34:53.000,287,11053545,-795,0,1760466892,15141.32552351,165.20545454999956,50709.810731280006 2025-10-14,18:34:54.000,287,11053539,-795,0,1760466893,15141.32552351,165.21955280999828,50709.80374416001 2025-10-14,18:34:55.000,287,11053540,-795,0,1760466894,15141.31878719999,165.24070020000363,50709.83867976 2025-10-14,18:34:56.000,287,11053529,-795,0,1760466895,15141.33899612999,165.19135629000084,50709.789769920004 2025-10-14,18:34:57.000,287,11053556,-795,0,1760466896,15141.34573244,165.1631597700034,50709.740860080004 2025-10-14,18:34:58.000,287,11053579,-795,0,1760466897,15141.359205059991,165.1349632499987,50709.789769920004 2025-10-14,18:34:59.000,287,11053522,-795,0,1760466898,15141.33899612999,165.1138158600006,50709.761821440006 2025-10-14,18:35:00.000,287,11053548,-795,0,1760466899,15141.36594137,165.04332455999975,50709.79675704 2025-10-14,18:35:01.000,287,11053553,-795,0,1760466900,15141.399622919991,164.98693152000487,50709.71291160001 2025-10-14,18:35:02.000,287,11053552,-795,0,1760466901,15141.379413989991,164.93053848000272,50709.71989872 2025-10-14,18:35:03.000,287,11053568,-795,0,1760466902,15141.392886609996,164.8882436999993,50709.73387296001 2025-10-14,18:35:04.000,287,11053575,-795,0,1760466903,15141.352468749996,164.84594892000314,50709.7478472 2025-10-14,18:35:05.000,287,11053500,-795,0,1760466904,15141.359205059991,164.81775239999843,50709.7478472 2025-10-14,18:35:06.000,287,11053553,-795,0,1760466905,15141.33899612999,164.74726110000483,50709.622079040004 2025-10-14,18:35:07.000,287,11053561,-795,0,1760466906,15141.379413989991,164.73316283999884,50709.75483432001 2025-10-14,18:35:08.000,287,11053564,-795,0,1760466907,15141.379413989991,164.64857327999925,50709.72688584 2025-10-14,18:35:09.000,287,11053540,-795,0,1760466908,15141.372677679996,164.62037676000182,50709.72688584 2025-10-14,18:35:10.000,287,11053551,-795,0,1760466909,15141.433304469996,164.59922937000374,50709.79675704 2025-10-14,18:35:11.000,287,11053538,-795,0,1760466910,15141.460249709991,164.59922937000374,50709.66400176001 2025-10-14,18:35:12.000,287,11053540,-795,0,1760466911,15141.473722329996,164.5780819799984,50709.622079040004 2025-10-14,18:35:13.000,287,11053532,-795,0,1760466912,15141.514140189996,164.5780819799984,50709.643040400006 2025-10-14,18:35:14.000,287,11053541,-795,0,1760466913,15141.568030670001,164.5428363300016,50709.63605328001 2025-10-14,18:35:15.000,287,11053560,-795,0,1760466914,15141.594975909997,164.53578720000223,50709.65701464 2025-10-14,18:35:16.000,287,11053579,-795,0,1760466915,15141.615184839997,164.52168894000351,50709.573169200004 2025-10-14,18:35:17.000,287,11053532,-795,0,1760466916,15141.655602699997,164.47234503000072,50709.61509192001 2025-10-14,18:35:18.000,287,11053475,-795,0,1760466917,15141.675811629997,164.46529590000137,50709.66400176001 2025-10-14,18:35:19.000,287,11053502,-795,0,1760466918,15141.682547939992,164.43709938000393,50709.65701464 2025-10-14,18:35:20.000,287,11053517,-795,0,1760466919,15141.709493180002,164.35250982000434,50709.58714344001 2025-10-14,18:35:21.000,287,11053552,-795,0,1760466920,15141.702756869992,164.30316591000155,50709.65701464 2025-10-14,18:35:22.000,287,11053542,-795,0,1760466921,15141.709493180002,164.2467728699994,50709.6081048 2025-10-14,18:35:23.000,287,11053539,-795,0,1760466922,15141.675811629997,164.1833306999979,50709.58015632 2025-10-14,18:35:24.000,287,11053535,-795,0,1760466923,15141.642130079992,164.16923243999918,50709.594130560006 2025-10-14,18:35:25.000,287,11053561,-795,0,1760466924,15141.615184839997,164.0493972300028,50709.54522072001 2025-10-14,18:35:26.000,287,11053583,-795,0,1760466925,15141.541085429992,163.9648076700032,50709.51028512 2025-10-14,18:35:27.000,287,11053563,-795,0,1760466926,15141.520876499992,163.91546376000042,50709.58015632 2025-10-14,18:35:28.000,287,11053548,-795,0,1760466927,15141.507403880001,163.84497245999955,50709.55220784 2025-10-14,18:35:29.000,287,11053566,-795,0,1760466928,15141.480458639991,163.7533337700006,50709.61509192001 2025-10-14,18:35:30.000,287,11053565,-795,0,1760466929,15141.453513399996,163.66874421000102,50709.60111768 2025-10-14,18:35:31.000,287,11053561,-755,0,1760466930,15141.440040779991,163.61940029999823,50709.58015632 2025-10-14,18:35:32.000,287,11053597,-795,0,1760466931,15141.419831849991,163.56300726000336,50709.54522072001 2025-10-14,18:35:33.000,287,11053553,-795,0,1760466932,15141.413095539996,163.47841770000377,50709.56618208001 2025-10-14,18:35:34.000,287,11053543,-795,0,1760466933,15141.379413989991,163.43612292000034,50709.5382336 2025-10-14,18:35:35.000,287,11053568,-795,0,1760466934,15141.40635923,163.35153336000076,50709.622079040004 2025-10-14,18:35:36.000,287,11053602,-795,0,1760466935,15141.399622919991,163.2598946700018,50709.503298 2025-10-14,18:35:37.000,287,11053561,-795,0,1760466936,15141.379413989991,163.1964525000003,50709.5382336 2025-10-14,18:35:38.000,287,11053557,-795,0,1760466937,15141.33899612999,163.10481381000136,50709.48932376 2025-10-14,18:35:39.000,287,11053544,-795,0,1760466938,15141.312050889996,163.11186294000072,50709.48932376 2025-10-14,18:35:40.000,287,11053560,-795,0,1760466939,15141.33899612999,162.9849785999977,50709.51028512 2025-10-14,18:35:41.000,287,11053555,-795,0,1760466940,15141.291841959996,162.96383120999963,50709.48233664 2025-10-14,18:35:42.000,287,11053539,-795,0,1760466941,15141.23795147999,162.89333990999876,50709.51727224001 2025-10-14,18:35:43.000,287,11053562,-795,0,1760466942,15141.25816040999,162.89333990999876,50709.48233664 2025-10-14,18:35:44.000,287,11053546,-795,0,1760466943,15141.291841959996,162.85809426000196,50709.454388160004 2025-10-14,18:35:45.000,287,11053539,-795,0,1760466944,15141.271633029995,162.87924165000004,50709.48233664 2025-10-14,18:35:46.000,287,11053562,-795,0,1760466945,15141.23795147999,162.90038903999812,50709.475349520006 2025-10-14,18:35:47.000,287,11053560,-795,0,1760466946,15141.28510565,162.92858556000283,50709.46137528 2025-10-14,18:35:48.000,287,11053532,-795,0,1760466947,15141.33899612999,163.00612599000306,50709.55919496 2025-10-14,18:35:49.000,287,11053545,-795,0,1760466948,15141.34573244,163.0343225100005,50709.51028512 2025-10-14,18:35:50.000,287,11053511,-795,0,1760466949,15141.332259819996,163.097764680002,50709.503298 2025-10-14,18:35:51.000,287,11053529,-795,0,1760466950,15141.34573244,163.1612068500035,50709.56618208001 2025-10-14,18:35:52.000,287,11053578,-795,0,1760466951,15141.372677679996,163.23874728000374,50709.5382336 2025-10-14,18:35:53.000,287,11053554,-795,0,1760466952,15141.413095539996,163.28809118999925,50709.46137528 2025-10-14,18:35:54.000,287,11053544,-795,0,1760466953,15141.446777090001,163.3938281400042,50709.48932376 2025-10-14,18:35:55.000,287,11053530,-795,0,1760466954,15141.440040779991,163.42907379000098,50709.39150408 2025-10-14,18:35:56.000,287,11053536,-795,0,1760466955,15141.433304469996,163.5066142200012,50709.426439680006 2025-10-14,18:35:57.000,287,11053581,-795,0,1760466956,15141.446777090001,163.57710552000208,50709.4334268 2025-10-14,18:35:58.000,287,11053536,-795,0,1760466957,15141.42656816,163.63349856000423,50709.39150408 2025-10-14,18:35:59.000,287,11053499,-795,0,1760466958,15141.399622919991,163.7180881200038,50709.405478320004 2025-10-14,18:36:00.000,287,11053530,-795,0,1760466959,15141.433304469996,163.78857942000468,50709.46836240001 2025-10-14,18:36:01.000,287,11053565,-795,0,1760466960,15141.446777090001,163.8520215899989,50709.51028512 2025-10-14,18:36:02.000,287,11053549,-795,0,1760466961,15141.446777090001,163.9013655000017,50709.475349520006 2025-10-14,18:36:03.000,287,11053591,-795,0,1760466962,15141.419831849991,163.9648076700032,50709.48932376 2025-10-14,18:36:04.000,287,11053543,-795,0,1760466963,15141.379413989991,164.00005332,50709.51028512 2025-10-14,18:36:05.000,287,11053539,-795,0,1760466964,15141.34573244,164.03529897000408,50709.56618208001 2025-10-14,18:36:06.000,287,11053556,-795,0,1760466965,15141.32552351,164.06349549000151,50709.53124648 2025-10-14,18:36:07.000,287,11053565,-795,0,1760466966,15141.291841959996,164.1128394000043,50709.53124648 2025-10-14,18:36:08.000,287,11053542,-795,0,1760466967,15141.31878719999,164.16218330999982,50709.573169200004 2025-10-14,18:36:09.000,287,11053565,-795,0,1760466968,15141.28510565,164.20447809000325,50709.594130560006 2025-10-14,18:36:10.000,287,11053569,-795,0,1760466969,15141.24468779,164.28201852000348,50709.61509192001 2025-10-14,18:36:11.000,287,11053584,-795,0,1760466970,15141.231215169995,164.32431329999963,50709.594130560006 2025-10-14,18:36:12.000,287,11053531,-795,0,1760466971,15141.211006239995,164.38070634000178,50709.60111768 2025-10-14,18:36:13.000,287,11053554,-795,0,1760466972,15141.23795147999,164.38070634000178,50709.622079040004 2025-10-14,18:36:14.000,287,11053532,-795,0,1760466973,15141.184061,164.40890285999922,50709.62906616 2025-10-14,18:36:15.000,287,11053572,-795,0,1760466974,15141.170588379995,164.42300111999793,50709.6081048 2025-10-14,18:36:16.000,287,11053543,-795,0,1760466975,15141.13690682999,164.43709938000393,50709.60111768 2025-10-14,18:36:17.000,287,11053575,-795,0,1760466976,15141.11669789999,164.50054154999816,50709.65002752 2025-10-14,18:36:18.000,287,11053547,-795,0,1760466977,15141.09648896999,164.52168894000351,50709.677976 2025-10-14,18:36:19.000,287,11053550,-515,0,1760466978,15141.06280742,164.5428363300016,50709.66400176001 2025-10-14,18:36:20.000,287,11053556,-795,0,1760466979,15141.069543729995,164.5569345900003,50709.69893736 2025-10-14,18:36:21.000,287,11053540,-795,0,1760466980,15141.06280742,164.56398371999967,50709.63605328001 2025-10-14,18:36:22.000,287,11053573,-795,0,1760466981,15141.05607110999,164.57103284999903,50709.71291160001 2025-10-14,18:36:23.000,287,11053582,-795,0,1760466982,15141.049334799995,164.59218024000438,50709.691950240005 2025-10-14,18:36:24.000,287,11053516,-795,0,1760466983,15141.06280742,164.5569345900003,50709.740860080004 2025-10-14,18:36:25.000,287,11053562,-795,0,1760466984,15141.07628003999,164.57103284999903,50709.7478472 2025-10-14,18:36:26.000,287,11053587,-795,0,1760466985,15141.06280742,164.5075906800048,50709.67098888 2025-10-14,18:36:27.000,287,11053546,-795,0,1760466986,15141.08301635,164.5075906800048,50709.68496312001 2025-10-14,18:36:28.000,287,11053581,-795,0,1760466987,15141.11669789999,164.43005025000457,50709.67098888 2025-10-14,18:36:29.000,287,11053578,-795,0,1760466988,15141.150379449995,164.40890285999922,50709.72688584 2025-10-14,18:36:30.000,287,11053530,-795,0,1760466989,15141.11669789999,164.32431329999963,50709.691950240005 2025-10-14,18:36:31.000,287,11053514,-795,0,1760466990,15141.15711575999,164.27496939000412,50709.691950240005 2025-10-14,18:36:32.000,287,11053552,-795,0,1760466991,15141.130170519995,164.19037983000453,50709.677976 2025-10-14,18:36:33.000,287,11053540,-795,0,1760466992,15141.14364314,164.1128394000043,50709.71989872 2025-10-14,18:36:34.000,287,11053567,-795,0,1760466993,15141.17732468999,164.0987411399983,50709.68496312001 2025-10-14,18:36:35.000,287,11053501,-795,0,1760466994,15141.150379449995,164.06349549000151,50709.69893736 2025-10-14,18:36:36.000,287,11053595,-795,0,1760466995,15141.15711575999,163.9648076700032,50709.62906616 2025-10-14,18:36:37.000,287,11053570,-795,0,1760466996,15141.21774254999,163.92956201999914,50709.677976 2025-10-14,18:36:38.000,287,11053572,-795,0,1760466997,15141.22447886,163.9013655000017,50709.677976 2025-10-14,18:36:39.000,287,11053534,-795,0,1760466998,15141.21774254999,163.8520215899989,50709.61509192001 2025-10-14,18:36:40.000,287,11053531,-795,0,1760466999,15141.21774254999,163.8379233300002,50709.65002752 2025-10-14,18:36:41.000,287,11053529,-795,0,1760467000,15141.231215169995,163.76743202999933,50709.643040400006 2025-10-14,18:36:42.000,287,11053515,-795,0,1760467001,15141.22447886,163.7744811599987,50709.622079040004 2025-10-14,18:36:43.000,287,11053560,-795,0,1760467002,15141.28510565,163.72513725000317,50709.6081048 2025-10-14,18:36:44.000,287,11053528,-795,0,1760467003,15141.30531458,163.7533337700006,50709.643040400006 2025-10-14,18:36:45.000,287,11053549,-795,0,1760467004,15141.291841959996,163.70398985999782,50709.53124648 2025-10-14,18:36:46.000,287,11053543,-795,0,1760467005,15141.312050889996,163.68284246999974,50709.55919496 2025-10-14,18:36:47.000,287,11053567,-795,0,1760467006,15141.379413989991,163.68284246999974,50709.6081048 2025-10-14,18:36:48.000,287,11053550,-795,0,1760467007,15141.372677679996,163.68284246999974,50709.54522072001 2025-10-14,18:36:49.000,287,11053577,-675,0,1760467008,15141.40635923,163.6405476900036,50709.58714344001 2025-10-14,18:36:50.000,287,11053546,-795,0,1760467009,15141.42656816,163.64759682000295,50709.56618208001 2025-10-14,18:36:51.000,287,11053540,-795,0,1760467010,15141.446777090001,163.64759682000295,50709.49631088001 2025-10-14,18:36:52.000,287,11053536,-795,0,1760467011,15141.460249709991,163.64759682000295,50709.475349520006 2025-10-14,18:36:53.000,287,11053545,-795,0,1760467012,15141.520876499992,163.64759682000295,50709.49631088001 2025-10-14,18:36:54.000,287,11053533,-795,0,1760467013,15141.487194950001,163.63349856000423,50709.51028512 2025-10-14,18:36:55.000,287,11053522,-795,0,1760467014,15141.493931259996,163.6898915999991,50709.4334268 2025-10-14,18:36:56.000,287,11053542,-795,0,1760467015,15141.514140189996,163.7180881200038,50709.426439680006 2025-10-14,18:36:57.000,287,11053519,-795,0,1760467016,15141.534349119996,163.7180881200038,50709.48233664 2025-10-14,18:36:58.000,287,11053503,-795,0,1760467017,15141.541085429992,163.7533337700006,50709.46137528 2025-10-14,18:36:59.000,287,11053595,-795,0,1760467018,15141.568030670001,163.78153028999805,50709.49631088001 2025-10-14,18:37:00.000,287,11053563,-795,0,1760467019,15141.581503289992,163.81677594000212,50709.46137528 2025-10-14,18:37:01.000,287,11053550,-795,0,1760467020,15141.561294359992,163.84497245999955,50709.4334268 2025-10-14,18:37:02.000,287,11053542,-795,0,1760467021,15141.554558049997,163.9366111499985,50709.48233664 2025-10-14,18:37:03.000,287,11053568,-755,0,1760467022,15141.574766979997,164.00005332,50709.4334268 2025-10-14,18:37:04.000,287,11053573,-795,0,1760467023,15141.594975909997,163.99300419000065,50709.38451696 2025-10-14,18:37:05.000,287,11053528,-795,0,1760467024,15141.574766979997,164.07759375000023,50709.32862000001 2025-10-14,18:37:06.000,287,11053541,-795,0,1760467025,15141.574766979997,164.10579026999767,50709.39849120001 2025-10-14,18:37:07.000,287,11053526,-795,0,1760467026,15141.574766979997,164.16218330999982,50709.39150408 2025-10-14,18:37:08.000,287,11053538,-795,0,1760467027,15141.581503289992,164.21857635000197,50709.426439680006 2025-10-14,18:37:09.000,287,11053562,-795,0,1760467028,15141.554558049997,164.26087112999812,50709.46137528 2025-10-14,18:37:10.000,287,11053561,-795,0,1760467029,15141.453513399996,164.2961167800022,50709.49631088001 2025-10-14,18:37:11.000,287,11053545,-795,0,1760467030,15141.473722329996,164.33841155999835,50709.475349520006 2025-10-14,18:37:12.000,287,11053569,-795,0,1760467031,15141.466986020001,164.40185372999986,50709.356568480005 2025-10-14,18:37:13.000,287,11053549,-795,0,1760467032,15141.480458639991,164.43709938000393,50709.39849120001 2025-10-14,18:37:14.000,287,11053549,-795,0,1760467033,15141.473722329996,164.458246770002,50709.4334268 2025-10-14,18:37:15.000,287,11053548,-795,0,1760467034,15141.466986020001,164.52168894000351,50709.44740104001 2025-10-14,18:37:16.000,287,11053547,-795,0,1760467035,15141.480458639991,164.5428363300016,50709.41945256001 2025-10-14,18:37:17.000,287,11053551,-795,0,1760467036,15141.473722329996,164.58513110999775,50709.475349520006 2025-10-14,18:37:18.000,287,11053561,-795,0,1760467037,15141.466986020001,164.59218024000438,50709.44740104001 2025-10-14,18:37:19.000,287,11053544,-795,0,1760467038,15141.514140189996,164.58513110999775,50709.44740104001 2025-10-14,18:37:20.000,287,11053542,-795,0,1760467039,15141.547821740001,164.62037676000182,50709.41945256001 2025-10-14,18:37:21.000,287,11053543,-795,0,1760467040,15141.514140189996,164.5780819799984,50709.46137528 2025-10-14,18:37:22.000,287,11053521,-795,0,1760467041,15141.493931259996,164.61332763000246,50709.49631088001 2025-10-14,18:37:23.000,287,11053579,-795,0,1760467042,15141.466986020001,164.59218024000438,50709.49631088001 2025-10-14,18:37:24.000,287,11053541,-795,0,1760467043,15141.466986020001,164.6556224099986,50709.524259360005 2025-10-14,18:37:25.000,287,11053540,-795,0,1760467044,15141.40635923,164.63447502000054,50709.48932376 2025-10-14,18:37:26.000,287,11053560,-795,0,1760467045,15141.413095539996,164.64857327999925,50709.48233664 2025-10-14,18:37:27.000,287,11053574,-715,0,1760467046,15141.372677679996,164.68381893000333,50709.48932376 2025-10-14,18:37:28.000,287,11053539,-795,0,1760467047,15141.32552351,164.7049663200014,50709.51028512 2025-10-14,18:37:29.000,287,11053543,-795,0,1760467048,15141.33899612999,164.69086806000269,50709.51727224001 2025-10-14,18:37:30.000,287,11053521,-795,0,1760467049,15141.291841959996,164.69086806000269,50709.54522072001 2025-10-14,18:37:31.000,287,11053542,-795,0,1760467050,15141.32552351,164.71906458000012,50709.503298 2025-10-14,18:37:32.000,287,11053542,-795,0,1760467051,15141.29857826999,164.71201545000076,50709.49631088001 2025-10-14,18:37:33.000,287,11053570,-715,0,1760467052,15141.32552351,164.69791719000204,50709.58015632 2025-10-14,18:37:34.000,287,11053523,-795,0,1760467053,15141.312050889996,164.67676980000397,50709.51727224001 2025-10-14,18:37:35.000,287,11053553,-795,0,1760467054,15141.28510565,164.59922937000374,50709.524259360005 2025-10-14,18:37:36.000,287,11053508,-795,0,1760467055,15141.25816040999,164.53578720000223,50709.48932376 2025-10-14,18:37:37.000,287,11053562,-795,0,1760467056,15141.271633029995,164.46529590000137,50709.46137528 2025-10-14,18:37:38.000,287,11053551,-755,0,1760467057,15141.23795147999,164.45119764000265,50709.49631088001 2025-10-14,18:37:39.000,287,11053553,-795,0,1760467058,15141.21774254999,164.42300111999793,50709.51727224001 2025-10-14,18:37:40.000,287,11053557,-795,0,1760467059,15141.22447886,164.40890285999922,50709.48932376 2025-10-14,18:37:41.000,287,11053574,-795,0,1760467060,15141.231215169995,164.38775547000114,50709.51028512 2025-10-14,18:37:42.000,287,11053531,-795,0,1760467061,15141.23795147999,164.3454606899977,50709.48932376 2025-10-14,18:37:43.000,287,11053547,-795,0,1760467062,15141.26489672,164.35250982000434,50709.41945256001 2025-10-14,18:37:44.000,287,11053545,-795,0,1760467063,15141.271633029995,164.35250982000434,50709.49631088001 2025-10-14,18:37:45.000,287,11053545,-795,0,1760467064,15141.27836933999,164.30316591000155,50709.4334268 2025-10-14,18:37:46.000,287,11053525,-795,0,1760467065,15141.30531458,164.26792026000476,50709.44041392 2025-10-14,18:37:47.000,287,11053527,-795,0,1760467066,15141.31878719999,164.21857635000197,50709.44740104001 2025-10-14,18:37:48.000,287,11053581,-795,0,1760467067,15141.33899612999,164.20447809000325,50709.475349520006 2025-10-14,18:37:49.000,287,11053494,-795,0,1760467068,15141.31878719999,164.16923243999918,50709.39849120001 2025-10-14,18:37:50.000,287,11053526,-795,0,1760467069,15141.30531458,164.12693766000302,50709.46836240001 2025-10-14,18:37:51.000,287,11053570,-795,0,1760467070,15141.291841959996,164.07054462000087,50709.39150408 2025-10-14,18:37:52.000,287,11053535,-795,0,1760467071,15141.25816040999,164.02824984000472,50709.37752984001 2025-10-14,18:37:53.000,287,11053562,-795,0,1760467072,15141.20426993,163.9859550600013,50709.41246544 2025-10-14,18:37:54.000,287,11053543,-795,0,1760467073,15141.190797309995,163.94366027999786,50709.41246544 2025-10-14,18:37:55.000,287,11053548,-795,0,1760467074,15141.190797309995,163.92251288999978,50709.37752984001 2025-10-14,18:37:56.000,287,11053564,-795,0,1760467075,15141.150379449995,163.85907071999827,50709.39150408 2025-10-14,18:37:57.000,287,11053563,-795,0,1760467076,15141.184061,163.8379233300002,50709.4334268 2025-10-14,18:37:58.000,287,11053544,-795,0,1760467077,15141.170588379995,163.8026776800034,50709.33560712 2025-10-14,18:37:59.000,287,11053537,-795,0,1760467078,15141.170588379995,163.80972681000276,50709.33560712 2025-10-14,18:38:00.000,287,11053545,-795,0,1760467079,15141.20426993,163.81677594000212,50709.38451696 2025-10-14,18:38:01.000,287,11053576,-795,0,1760467080,15141.251424099995,163.80972681000276,50709.356568480005 2025-10-14,18:38:02.000,287,11053502,-795,0,1760467081,15141.25816040999,163.81677594000212,50709.356568480005 2025-10-14,18:38:03.000,287,11053582,-795,0,1760467082,15141.32552351,163.85907071999827,50709.32163288 2025-10-14,18:38:04.000,287,11053548,-795,0,1760467083,15141.332259819996,163.89431637000234,50709.3635556 2025-10-14,18:38:05.000,287,11053549,-795,0,1760467084,15141.372677679996,163.92956201999914,50709.32163288 2025-10-14,18:38:06.000,287,11053543,-635,0,1760467085,15141.332259819996,163.9648076700032,50709.26573592 2025-10-14,18:38:07.000,287,11053579,-795,0,1760467086,15141.372677679996,164.00710244999937,50709.307658640006 2025-10-14,18:38:08.000,287,11053560,-795,0,1760467087,15141.399622919991,163.9859550600013,50709.37054272 2025-10-14,18:38:09.000,287,11053517,-795,0,1760467088,15141.3861503,163.99300419000065,50709.27272304 2025-10-14,18:38:10.000,287,11053589,-795,0,1760467089,15141.419831849991,163.9859550600013,50709.34958136001 2025-10-14,18:38:11.000,287,11053549,-795,0,1760467090,15141.3861503,163.92251288999978,50709.286697280004 2025-10-14,18:38:12.000,287,11053543,-795,0,1760467091,15141.392886609996,163.9013655000017,50709.27272304 2025-10-14,18:38:13.000,287,11053556,-795,0,1760467092,15141.372677679996,163.8661198500049,50709.24477456 2025-10-14,18:38:14.000,287,11053577,-795,0,1760467093,15141.34573244,163.7744811599987,50709.2936844 2025-10-14,18:38:15.000,287,11053546,-795,0,1760467094,15141.31878719999,163.70398985999782,50709.27971016001 2025-10-14,18:38:16.000,287,11053551,-795,0,1760467095,15141.231215169995,163.69694072999846,50709.32862000001 2025-10-14,18:38:17.000,287,11053575,-795,0,1760467096,15141.21774254999,163.61940029999823,50709.32862000001 2025-10-14,18:38:18.000,287,11053557,-795,0,1760467097,15141.184061,163.57005639000272,50709.356568480005 2025-10-14,18:38:19.000,287,11053554,-795,0,1760467098,15141.130170519995,163.53481073999865,50709.27272304 2025-10-14,18:38:20.000,287,11053570,-795,0,1760467099,15141.12343421,163.52071247999993,50709.32163288 2025-10-14,18:38:21.000,287,11053584,-795,0,1760467100,15141.07628003999,163.4925159600025,50709.26573592 2025-10-14,18:38:22.000,287,11053515,-795,0,1760467101,15141.069543729995,163.5277616099993,50709.307658640006 2025-10-14,18:38:23.000,287,11053583,-635,0,1760467102,15141.049334799995,163.541859869998,50709.26573592 2025-10-14,18:38:24.000,287,11053541,-795,0,1760467103,15141.09648896999,163.56300726000336,50709.32862000001 2025-10-14,18:38:25.000,287,11053498,-795,0,1760467104,15141.05607110999,163.57710552000208,50709.37752984001 2025-10-14,18:38:26.000,287,11053539,-795,0,1760467105,15141.089752659995,163.59825291000016,50709.34958136001 2025-10-14,18:38:27.000,287,11053535,-795,0,1760467106,15141.09648896999,163.60530203999951,50709.356568480005 2025-10-14,18:38:28.000,287,11053569,-795,0,1760467107,15141.130170519995,163.61940029999823,50709.3635556 2025-10-14,18:38:29.000,287,11053552,-795,0,1760467108,15141.170588379995,163.61940029999823,50709.38451696 2025-10-14,18:38:30.000,287,11053567,-795,0,1760467109,15141.150379449995,163.61940029999823,50709.39150408 2025-10-14,18:38:31.000,287,11053558,-795,0,1760467110,15141.13690682999,163.61940029999823,50709.39150408 2025-10-14,18:38:32.000,287,11053584,-795,0,1760467111,15141.15711575999,163.62644943000487,50709.38451696 2025-10-14,18:38:33.000,287,11053547,-795,0,1760467112,15141.190797309995,163.6405476900036,50709.33560712 2025-10-14,18:38:34.000,287,11053541,-795,0,1760467113,15141.16385207,163.66169508000166,50709.30067152001 2025-10-14,18:38:35.000,287,11053574,-795,0,1760467114,15141.17732468999,163.66874421000102,50709.33560712 2025-10-14,18:38:36.000,287,11053609,-795,0,1760467115,15141.190797309995,163.6898915999991,50709.32163288 2025-10-14,18:38:37.000,287,11053574,-795,0,1760467116,15141.184061,163.71103899000445,50709.32163288 2025-10-14,18:38:38.000,287,11053578,-795,0,1760467117,15141.184061,163.78153028999805,50709.3635556 2025-10-14,18:38:39.000,287,11053563,-715,0,1760467118,15141.17732468999,163.76743202999933,50709.34259424 2025-10-14,18:38:40.000,287,11053584,-795,0,1760467119,15141.170588379995,163.78153028999805,50709.37054272 2025-10-14,18:38:41.000,287,11053574,-795,0,1760467120,15141.20426993,163.83087420000084,50709.3635556 2025-10-14,18:38:42.000,287,11053539,-795,0,1760467121,15141.19753361999,163.8026776800034,50709.3635556 2025-10-14,18:38:43.000,287,11053540,-795,0,1760467122,15141.22447886,163.82382507000148,50709.27971016001 2025-10-14,18:38:44.000,287,11053541,-795,0,1760467123,15141.28510565,163.8661198500049,50709.307658640006 2025-10-14,18:38:45.000,287,11053545,-795,0,1760467124,15141.30531458,163.84497245999955,50709.30067152001 2025-10-14,18:38:46.000,287,11053568,-795,0,1760467125,15141.25816040999,163.8379233300002,50709.237787440004 2025-10-14,18:38:47.000,287,11053598,-795,0,1760467126,15141.29857826999,163.88021811000363,50709.258748800006 2025-10-14,18:38:48.000,287,11053542,-795,0,1760467127,15141.291841959996,163.88726724000298,50709.23080032001 2025-10-14,18:38:49.000,287,11053559,-795,0,1760467128,15141.291841959996,163.84497245999955,50709.24477456 2025-10-14,18:38:50.000,287,11053561,-795,0,1760467129,15141.28510565,163.81677594000212,50709.27272304 2025-10-14,18:38:51.000,287,11053569,-795,0,1760467130,15141.25816040999,163.84497245999955,50709.286697280004 2025-10-14,18:38:52.000,287,11053549,-795,0,1760467131,15141.26489672,163.80972681000276,50709.307658640006 2025-10-14,18:38:53.000,287,11053543,-795,0,1760467132,15141.24468779,163.8026776800034,50709.27971016001 2025-10-14,18:38:54.000,287,11053533,-795,0,1760467133,15141.150379449995,163.7533337700006,50709.30067152001 2025-10-14,18:38:55.000,287,11053613,-795,0,1760467134,15141.130170519995,163.71103899000445,50709.286697280004 2025-10-14,18:38:56.000,287,11053561,-795,0,1760467135,15141.06280742,163.6405476900036,50709.2936844 2025-10-14,18:38:57.000,287,11053607,-795,0,1760467136,15140.9819717,163.64759682000295,50709.27272304 2025-10-14,18:38:58.000,287,11053568,-795,0,1760467137,15140.941553839999,163.64759682000295,50709.30067152001 2025-10-14,18:38:59.000,287,11053529,-795,0,1760467138,15140.901135979999,163.59825291000016,50709.32163288 2025-10-14,18:39:00.000,287,11053558,-795,0,1760467139,15140.853981809989,163.61235116999887,50709.307658640006 2025-10-14,18:39:01.000,287,11053544,-795,0,1760467140,15140.847245499994,163.61235116999887,50709.33560712 2025-10-14,18:39:02.000,287,11053563,-795,0,1760467141,15140.827036569994,163.5912037800008,50709.32163288 2025-10-14,18:39:03.000,287,11053543,-795,0,1760467142,15140.773146089989,163.60530203999951,50709.26573592 2025-10-14,18:39:04.000,287,11053545,-795,0,1760467143,15140.746200849993,163.6546459500023,50709.32163288 2025-10-14,18:39:05.000,287,11053573,-795,0,1760467144,15140.759673469998,163.64759682000295,50709.33560712 2025-10-14,18:39:06.000,287,11053568,-795,0,1760467145,15140.800091329998,163.6546459500023,50709.37054272 2025-10-14,18:39:07.000,287,11053569,-795,0,1760467146,15140.793355019989,163.71103899000445,50709.307658640006 2025-10-14,18:39:08.000,287,11053540,-795,0,1760467147,15140.793355019989,163.7180881200038,50709.31464576 2025-10-14,18:39:09.000,287,11053539,-795,0,1760467148,15140.800091329998,163.7533337700006,50709.34958136001 2025-10-14,18:39:10.000,287,11053572,-795,0,1760467149,15140.813563949989,163.7392355100019,50709.307658640006 2025-10-14,18:39:11.000,287,11053511,-795,0,1760467150,15140.813563949989,163.74628464000125,50709.2936844 2025-10-14,18:39:12.000,287,11053536,-795,0,1760467151,15140.800091329998,163.7744811599987,50709.307658640006 2025-10-14,18:39:13.000,287,11053560,-795,0,1760467152,15140.759673469998,163.7744811599987,50709.2936844 2025-10-14,18:39:14.000,287,11053562,-795,0,1760467153,15140.773146089989,163.8379233300002,50709.31464576 2025-10-14,18:39:15.000,287,11053567,-795,0,1760467154,15140.739464539998,163.81677594000212,50709.24477456 2025-10-14,18:39:16.000,287,11053548,-795,0,1760467155,15140.773146089989,163.78153028999805,50709.20285184 2025-10-14,18:39:17.000,287,11053540,-795,0,1760467156,15140.739464539998,163.8026776800034,50709.25176168001 2025-10-14,18:39:18.000,287,11053590,-795,0,1760467157,15140.725991919993,163.81677594000212,50709.27272304 2025-10-14,18:39:19.000,287,11053558,-795,0,1760467158,15140.705782989993,163.78857942000468,50709.286697280004 2025-10-14,18:39:20.000,287,11053547,-795,0,1760467159,15140.719255609998,163.74628464000125,50709.27272304 2025-10-14,18:39:21.000,287,11053553,-795,0,1760467160,15140.739464539998,163.74628464000125,50709.286697280004 2025-10-14,18:39:22.000,287,11053583,-795,0,1760467161,15140.725991919993,163.66874421000102,50709.237787440004 2025-10-14,18:39:23.000,287,11053556,-795,0,1760467162,15140.678837749998,163.62644943000487,50709.258748800006 2025-10-14,18:39:24.000,287,11053541,-795,0,1760467163,15140.692310369988,163.57005639000272,50709.25176168001 2025-10-14,18:39:25.000,287,11053556,-795,0,1760467164,15140.685574059993,163.54890900000464,50709.23080032001 2025-10-14,18:39:26.000,287,11053572,-795,0,1760467165,15140.699046679998,163.47136857000442,50709.14695488 2025-10-14,18:39:27.000,287,11053573,-795,0,1760467166,15140.685574059993,163.42907379000098,50709.258748800006 2025-10-14,18:39:28.000,287,11053542,-795,0,1760467167,15140.705782989993,163.32333684000332,50709.17490336 2025-10-14,18:39:29.000,287,11053531,-795,0,1760467168,15140.672101439988,163.23874728000374,50709.18189048001 2025-10-14,18:39:30.000,287,11053581,-795,0,1760467169,15140.638419889998,163.1823542400016,50709.20285184 2025-10-14,18:39:31.000,287,11053559,-795,0,1760467170,15140.631683579988,163.1330103299988,50709.20983896001 2025-10-14,18:39:32.000,287,11053573,-795,0,1760467171,15140.624947269993,163.10481381000136,50709.20983896001 2025-10-14,18:39:33.000,287,11053565,-795,0,1760467172,15140.557584169997,163.12596119999944,50709.21682608 2025-10-14,18:39:34.000,287,11053567,-795,0,1760467173,15140.584529409993,163.06251902999793,50709.20983896001 2025-10-14,18:39:35.000,287,11053564,-795,0,1760467174,15140.517166309997,163.04137163999985,50709.18189048001 2025-10-14,18:39:36.000,287,11053584,-795,0,1760467175,15140.523902619992,163.01317512000242,50709.20983896001 2025-10-14,18:39:37.000,287,11053572,-795,0,1760467176,15140.496957379997,163.06956816000456,50709.2936844 2025-10-14,18:39:38.000,287,11053539,-795,0,1760467177,15140.476748449997,163.0343225100005,50709.20983896001 2025-10-14,18:39:39.000,287,11053568,-795,0,1760467178,15140.449803210002,163.0484207699992,50709.237787440004 2025-10-14,18:39:40.000,287,11053528,-795,0,1760467179,15140.416121659997,163.0484207699992,50709.21682608 2025-10-14,18:39:41.000,287,11053565,-795,0,1760467180,15140.470012140002,163.07661729000392,50709.16092912001 2025-10-14,18:39:42.000,287,11053544,-795,0,1760467181,15140.422857969992,163.0484207699992,50709.20983896001 2025-10-14,18:39:43.000,287,11053553,-795,0,1760467182,15140.409385350002,163.00612599000306,50709.20983896001 2025-10-14,18:39:44.000,287,11053558,-795,0,1760467183,15140.409385350002,163.0484207699992,50709.21682608 2025-10-14,18:39:45.000,287,11053519,-795,0,1760467184,15140.375703799997,162.9990768600037,50709.20983896001 2025-10-14,18:39:46.000,287,11053549,-795,0,1760467185,15140.328549630001,162.97088033999898,50709.19586472 2025-10-14,18:39:47.000,287,11053574,-795,0,1760467186,15140.375703799997,162.97792946999834,50709.16092912001 2025-10-14,18:39:48.000,287,11053529,-795,0,1760467187,15140.389176420002,162.97088033999898,50709.153942 2025-10-14,18:39:49.000,287,11053535,-795,0,1760467188,15140.382440109992,162.9497329500009,50709.119006400004 2025-10-14,18:39:50.000,287,11053599,-795,0,1760467189,15140.402649039992,162.92858556000283,50709.16092912001 2025-10-14,18:39:51.000,287,11053542,-795,0,1760467190,15140.443066899992,162.9497329500009,50709.12599352 2025-10-14,18:39:52.000,287,11053505,-795,0,1760467191,15140.483484759992,162.95678208000027,50709.11201928001 2025-10-14,18:39:53.000,287,11053578,-795,0,1760467192,15140.490221070002,162.95678208000027,50709.11201928001 2025-10-14,18:39:54.000,287,11053535,-795,0,1760467193,15140.523902619992,162.9356346900022,50709.153942 2025-10-14,18:39:55.000,287,11053555,-795,0,1760467194,15140.544111549993,162.9356346900022,50709.12599352 2025-10-14,18:39:56.000,287,11053540,-795,0,1760467195,15140.571056790002,162.94268382000155,50709.16092912001 2025-10-14,18:39:57.000,287,11053530,-795,0,1760467196,15140.584529409993,162.95678208000027,50709.20285184 2025-10-14,18:39:58.000,287,11053539,-795,0,1760467197,15140.611474650002,162.9356346900022,50709.13298064001 2025-10-14,18:39:59.000,287,11053552,-795,0,1760467198,15140.611474650002,162.94268382000155,50709.19586472 2025-10-14,18:40:00.000,287,11053557,-795,0,1760467199,15140.685574059993,162.96383120999963,50709.20983896001 2025-10-14,18:40:01.000,287,11053568,-795,0,1760467200,15140.665365129993,162.99202773000434,50709.17490336 2025-10-14,18:40:02.000,287,11053559,-795,0,1760467201,15140.631683579988,162.99202773000434,50709.188877600005 2025-10-14,18:40:03.000,287,11053554,-795,0,1760467202,15140.624947269993,162.9849785999977,50709.18189048001 2025-10-14,18:40:04.000,287,11053569,-795,0,1760467203,15140.598002029998,163.01317512000242,50709.237787440004 2025-10-14,18:40:05.000,287,11053583,-795,0,1760467204,15140.584529409993,163.0343225100005,50709.17490336 2025-10-14,18:40:06.000,287,11053525,-795,0,1760467205,15140.557584169997,163.11891207000008,50709.13298064001 2025-10-14,18:40:07.000,287,11053530,-795,0,1760467206,15140.544111549993,163.10481381000136,50709.139967760006 2025-10-14,18:40:08.000,287,11053560,-795,0,1760467207,15140.544111549993,163.15415772000415,50709.17490336 2025-10-14,18:40:09.000,287,11053572,-795,0,1760467208,15140.557584169997,163.21759988999838,50709.16092912001 2025-10-14,18:40:10.000,287,11053552,-795,0,1760467209,15140.557584169997,163.21759988999838,50709.20285184 2025-10-14,18:40:11.000,287,11053505,-795,0,1760467210,15140.571056790002,163.28809118999925,50709.139967760006 2025-10-14,18:40:12.000,287,11053527,-795,0,1760467211,15140.604738339993,163.28809118999925,50709.139967760006 2025-10-14,18:40:13.000,287,11053526,-795,0,1760467212,15140.571056790002,163.3092385800046,50709.18189048001 2025-10-14,18:40:14.000,287,11053599,-715,0,1760467213,15140.584529409993,163.32333684000332,50709.153942 2025-10-14,18:40:15.000,287,11053539,-795,0,1760467214,15140.537375239997,163.32333684000332,50709.13298064001 2025-10-14,18:40:16.000,287,11053493,-795,0,1760467215,15140.564320479993,163.32333684000332,50709.12599352 2025-10-14,18:40:17.000,287,11053487,-795,0,1760467216,15140.598002029998,163.2457964100031,50709.24477456 2025-10-14,18:40:18.000,287,11053526,-795,0,1760467217,15140.577793099998,163.22464901999774,50709.16092912001 2025-10-14,18:40:19.000,287,11053553,-795,0,1760467218,15140.604738339993,163.21759988999838,50709.11201928001 2025-10-14,18:40:20.000,287,11053557,-795,0,1760467219,15140.598002029998,163.1612068500035,50709.16791624 2025-10-14,18:40:21.000,287,11053552,-795,0,1760467220,15140.591265720002,163.11186294000072,50709.091057920006 2025-10-14,18:40:22.000,287,11053524,-795,0,1760467221,15140.591265720002,163.06251902999793,50709.13298064001 2025-10-14,18:40:23.000,287,11053518,-795,0,1760467222,15140.537375239997,163.02022425000177,50709.13298064001 2025-10-14,18:40:24.000,287,11053563,-795,0,1760467223,15140.584529409993,162.9849785999977,50709.119006400004 2025-10-14,18:40:25.000,287,11053567,-795,0,1760467224,15140.530638930002,162.96383120999963,50709.11201928001 2025-10-14,18:40:26.000,287,11053506,-795,0,1760467225,15140.496957379997,162.8862907799994,50709.00721248 2025-10-14,18:40:27.000,287,11053540,-795,0,1760467226,15140.496957379997,162.80875034999917,50709.03516096 2025-10-14,18:40:28.000,287,11053532,-795,0,1760467227,15140.443066899992,162.76645557000302,50709.07708368 2025-10-14,18:40:29.000,287,11053548,-795,0,1760467228,15140.422857969992,162.71006253000087,50709.021186720005 2025-10-14,18:40:30.000,287,11053553,-795,0,1760467229,15140.416121659997,162.67481688000407,50709.0491352 2025-10-14,18:40:31.000,287,11053527,-795,0,1760467230,15140.436330589997,162.65366948999872,50709.070096560004 2025-10-14,18:40:32.000,287,11053552,-795,0,1760467231,15140.422857969992,162.62547297000128,50709.02817384 2025-10-14,18:40:33.000,287,11053557,-795,0,1760467232,15140.463275829992,162.63252210000064,50709.00721248 2025-10-14,18:40:34.000,287,11053540,-795,0,1760467233,15140.496957379997,162.58317818999785,50709.00721248 2025-10-14,18:40:35.000,287,11053551,-795,0,1760467234,15140.503693689992,162.54793254000106,50709.00022536 2025-10-14,18:40:36.000,287,11053545,-795,0,1760467235,15140.571056790002,162.56203079999977,50708.98625112 2025-10-14,18:40:37.000,287,11053551,-795,0,1760467236,15140.584529409993,162.51268689000426,50708.98625112 2025-10-14,18:40:38.000,287,11053590,-795,0,1760467237,15140.591265720002,162.4774412400002,50709.00022536 2025-10-14,18:40:39.000,287,11053516,-795,0,1760467238,15140.631683579988,162.33645863999845,50709.02817384 2025-10-14,18:40:40.000,287,11053557,-795,0,1760467239,15140.685574059993,162.27301647000422,50708.98625112 2025-10-14,18:40:41.000,287,11053545,-795,0,1760467240,15140.699046679998,162.2448199499995,50708.98625112 2025-10-14,18:40:42.000,287,11053540,-795,0,1760467241,15140.685574059993,162.1461321300012,50708.972276880006 2025-10-14,18:40:43.000,287,11053593,-675,0,1760467242,15140.651892509988,162.06859170000098,50709.01419960001 2025-10-14,18:40:44.000,287,11053533,-795,0,1760467243,15140.712519299988,162.0192477899982,50709.0491352 2025-10-14,18:40:45.000,287,11053552,-795,0,1760467244,15140.705782989993,161.91351084000053,50708.96528976001 2025-10-14,18:40:46.000,287,11053553,-795,0,1760467245,15140.685574059993,161.85711779999838,50708.91637992001 2025-10-14,18:40:47.000,287,11053565,-795,0,1760467246,15140.672101439988,161.82187215000158,50708.94432840001 2025-10-14,18:40:48.000,287,11053546,-795,0,1760467247,15140.692310369988,161.737282590002,50708.972276880006 2025-10-14,18:40:49.000,287,11053516,-795,0,1760467248,15140.678837749998,161.70203693999792,50708.972276880006 2025-10-14,18:40:50.000,287,11053527,-795,0,1760467249,15140.624947269993,161.6526930300024,50708.93035416 2025-10-14,18:40:51.000,287,11053575,-755,0,1760467250,15140.611474650002,161.6526930300024,50708.88144432 2025-10-14,18:40:52.000,287,11053542,-795,0,1760467251,15140.611474650002,161.61744737999834,50708.88144432 2025-10-14,18:40:53.000,287,11053552,-795,0,1760467252,15140.591265720002,161.6244965099977,50708.84650872001 2025-10-14,18:40:54.000,287,11053559,-795,0,1760467253,15140.571056790002,161.59629999000026,50708.93734128 2025-10-14,18:40:55.000,287,11053550,-795,0,1760467254,15140.523902619992,161.5892508600009,50708.86747008 2025-10-14,18:40:56.000,287,11053549,-795,0,1760467255,15140.503693689992,161.6244965099977,50708.88144432 2025-10-14,18:40:57.000,287,11053573,-795,0,1760467256,15140.510430000002,161.63154564000433,50708.9093928 2025-10-14,18:40:58.000,287,11053557,-795,0,1760467257,15140.510430000002,161.64564390000305,50708.89541856001 2025-10-14,18:40:59.000,287,11053566,-795,0,1760467258,15140.496957379997,161.6879386799992,50708.93035416 2025-10-14,18:41:00.000,287,11053532,-795,0,1760467259,15140.496957379997,161.69498780999857,50708.87445720001 2025-10-14,18:41:01.000,287,11053543,-795,0,1760467260,15140.530638930002,161.75138085000071,50708.923367040006 2025-10-14,18:41:02.000,287,11053570,-795,0,1760467261,15140.496957379997,161.77957736999815,50708.95830264 2025-10-14,18:41:03.000,287,11053590,-795,0,1760467262,15140.483484759992,161.7866265000048,50708.93734128 2025-10-14,18:41:04.000,287,11053549,-795,0,1760467263,15140.496957379997,161.85006866999902,50708.93035416 2025-10-14,18:41:05.000,287,11053535,-795,0,1760467264,15140.463275829992,161.87826519000373,50708.902405680004 2025-10-14,18:41:06.000,287,11053517,-795,0,1760467265,15140.470012140002,161.89236345000245,50708.88144432 2025-10-14,18:41:07.000,287,11053545,-795,0,1760467266,15140.456539519997,161.90646171000117,50708.93035416 2025-10-14,18:41:08.000,287,11053572,-795,0,1760467267,15140.463275829992,161.92760909999924,50708.94432840001 2025-10-14,18:41:09.000,287,11053583,-755,0,1760467268,15140.476748449997,161.9346582299986,50708.9093928 2025-10-14,18:41:10.000,287,11053567,-795,0,1760467269,15140.416121659997,161.96285475000332,50708.86747008 2025-10-14,18:41:11.000,287,11053568,-795,0,1760467270,15140.395912729997,161.97695301000203,50708.902405680004 2025-10-14,18:41:12.000,287,11053564,-795,0,1760467271,15140.355494869997,161.92055996999989,50708.88144432 2025-10-14,18:41:13.000,287,11053559,-795,0,1760467272,15140.362231179992,161.92055996999989,50708.94432840001 2025-10-14,18:41:14.000,287,11053565,-795,0,1760467273,15140.321813319992,161.89236345000245,50708.9093928 2025-10-14,18:41:15.000,287,11053540,-795,0,1760467274,15140.267922840001,161.92760909999924,50708.86747008 2025-10-14,18:41:16.000,287,11053594,-795,0,1760467275,15140.274659149996,161.90646171000117,50708.94432840001 2025-10-14,18:41:17.000,287,11053550,-795,0,1760467276,15140.227504980001,161.92760909999924,50708.88843144 2025-10-14,18:41:18.000,287,11053603,-795,0,1760467277,15140.200559739991,161.95580562000396,50708.923367040006 2025-10-14,18:41:19.000,287,11053543,-795,0,1760467278,15140.200559739991,162.0192477899982,50708.902405680004 2025-10-14,18:41:20.000,287,11053584,-795,0,1760467279,15140.20729605,162.0474443100029,50708.95830264 2025-10-14,18:41:21.000,287,11053520,-795,0,1760467280,15140.20729605,162.07564083000034,50708.94432840001 2025-10-14,18:41:22.000,287,11053532,-795,0,1760467281,15140.193823429996,162.1461321300012,50708.96528976001 2025-10-14,18:41:23.000,287,11053544,-795,0,1760467282,15140.214032359996,162.16727951999928,50708.93035416 2025-10-14,18:41:24.000,287,11053568,-795,0,1760467283,15140.227504980001,162.181377779998,50708.93734128 2025-10-14,18:41:25.000,287,11053542,-795,0,1760467284,15140.180350809991,162.22367256000143,50708.93035416 2025-10-14,18:41:26.000,287,11053503,-795,0,1760467285,15140.173614499996,162.2095743000027,50708.853495840005 2025-10-14,18:41:27.000,287,11053565,-795,0,1760467286,15140.153405569996,162.30826212000102,50708.853495840005 2025-10-14,18:41:28.000,287,11053568,-795,0,1760467287,15140.180350809991,162.3576060300038,50708.923367040006 2025-10-14,18:41:29.000,287,11053570,-795,0,1760467288,15140.180350809991,162.38580255000124,50708.93734128 2025-10-14,18:41:30.000,287,11053505,-795,0,1760467289,15140.200559739991,162.3928516800006,50708.972276880006 2025-10-14,18:41:31.000,287,11053546,-795,0,1760467290,15140.180350809991,162.4562938500021,50708.93734128 2025-10-14,18:41:32.000,287,11053540,-795,0,1760467291,15140.193823429996,162.48449036999955,50708.98625112 2025-10-14,18:41:33.000,287,11053562,-795,0,1760467292,15140.13993294999,162.4915394999989,50708.951315520004 2025-10-14,18:41:34.000,287,11053533,-795,0,1760467293,15140.14666926,162.53383428000234,50708.94432840001 2025-10-14,18:41:35.000,287,11053519,-795,0,1760467294,15140.153405569996,162.52678515000298,50708.91637992001 2025-10-14,18:41:36.000,287,11053523,-795,0,1760467295,15140.153405569996,162.56907992999913,50708.923367040006 2025-10-14,18:41:37.000,287,11053552,-795,0,1760467296,15140.160141879991,162.56203079999977,50708.99323824001 2025-10-14,18:41:38.000,287,11053511,-795,0,1760467297,15140.1062514,162.6043255800032,50708.902405680004 2025-10-14,18:41:39.000,287,11053552,-795,0,1760467298,15140.12646033,162.52678515000298,50708.86747008 2025-10-14,18:41:40.000,287,11053510,-795,0,1760467299,15140.112987709996,162.5408834100017,50708.923367040006 2025-10-14,18:41:41.000,287,11053553,-795,0,1760467300,15140.153405569996,162.5408834100017,50708.93734128 2025-10-14,18:41:42.000,287,11053564,-795,0,1760467301,15140.193823429996,162.51973602000362,50708.87445720001 2025-10-14,18:41:43.000,287,11053536,-795,0,1760467302,15140.173614499996,162.4562938500021,50708.89541856001 2025-10-14,18:41:44.000,287,11053549,-795,0,1760467303,15140.20729605,162.42809733000468,50708.853495840005 2025-10-14,18:41:45.000,287,11053524,-795,0,1760467304,15140.193823429996,162.35055690000445,50708.91637992001 2025-10-14,18:41:46.000,287,11053535,-795,0,1760467305,15140.240977599991,162.28006560000358,50708.853495840005 2025-10-14,18:41:47.000,287,11053525,-795,0,1760467306,15140.234241289996,162.23777082000015,50708.86747008 2025-10-14,18:41:48.000,287,11053567,-795,0,1760467307,15140.220768669991,162.15318126000057,50708.84650872001 2025-10-14,18:41:49.000,287,11053537,-795,0,1760467308,15140.294868079996,162.0826899599997,50708.86048296 2025-10-14,18:41:50.000,287,11053587,-795,0,1760467309,15140.308340700001,162.05449344000226,50708.83253448 2025-10-14,18:41:51.000,287,11053544,-795,0,1760467310,15140.308340700001,162.00514952999947,50708.83253448 2025-10-14,18:41:52.000,287,11053589,-795,0,1760467311,15140.288131770001,161.90646171000117,50708.804586000006 2025-10-14,18:41:53.000,287,11053514,-795,0,1760467312,15140.342022249992,161.84301953999966,50708.86747008 2025-10-14,18:41:54.000,287,11053540,-795,0,1760467313,15140.342022249992,161.76547910999943,50708.82554736001 2025-10-14,18:41:55.000,287,11053556,-795,0,1760467314,15140.335285939997,161.69498780999857,50708.79061176 2025-10-14,18:41:56.000,287,11053578,-795,0,1760467315,15140.348758560001,161.61744737999834,50708.755676160006 2025-10-14,18:41:57.000,287,11053550,-795,0,1760467316,15140.422857969992,161.56810347000282,50708.77663752001 2025-10-14,18:41:58.000,287,11053553,-795,0,1760467317,15140.436330589997,161.46941565000452,50708.79759888001 2025-10-14,18:41:59.000,287,11053584,-795,0,1760467318,15140.476748449997,161.38482608999766,50708.783624640004 2025-10-14,18:42:00.000,287,11053543,-795,0,1760467319,15140.490221070002,161.30023652999807,50708.6997792 2025-10-14,18:42:01.000,287,11053572,-795,0,1760467320,15140.510430000002,161.2438434900032,50708.72074056 2025-10-14,18:42:02.000,287,11053541,-795,0,1760467321,15140.544111549993,161.16630306000297,50708.72772768001 2025-10-14,18:42:03.000,287,11053561,-795,0,1760467322,15140.537375239997,161.1451556700049,50708.67881784001 2025-10-14,18:42:04.000,287,11053551,-795,0,1760467323,15140.577793099998,161.0817135000034,50708.65086936 2025-10-14,18:42:05.000,287,11053542,-795,0,1760467324,15140.624947269993,160.99007481000444,50708.65785648001 2025-10-14,18:42:06.000,287,11053531,-795,0,1760467325,15140.651892509988,160.91958351000358,50708.67183072 2025-10-14,18:42:07.000,287,11053561,-795,0,1760467326,15140.651892509988,160.834993950004,50708.636895120006 2025-10-14,18:42:08.000,287,11053515,-795,0,1760467327,15140.699046679998,160.77155178000248,50708.62990800001 2025-10-14,18:42:09.000,287,11053583,-795,0,1760467328,15140.699046679998,160.70810961000097,50708.58099816001 2025-10-14,18:42:10.000,287,11053571,-795,0,1760467329,15140.752937159989,160.63056918000075,50708.567023920004 2025-10-14,18:42:11.000,287,11053571,-795,0,1760467330,15140.725991919993,160.6235200500014,50708.56003680001 2025-10-14,18:42:12.000,287,11053534,-795,0,1760467331,15140.739464539998,160.56712700999924,50708.53907544001 2025-10-14,18:42:13.000,287,11053580,-795,0,1760467332,15140.766409779993,160.56712700999924,50708.53208832 2025-10-14,18:42:14.000,287,11053551,-795,0,1760467333,15140.793355019989,160.55302875000052,50708.5949724 2025-10-14,18:42:15.000,287,11053549,-795,0,1760467334,15140.786618709993,160.5389304900018,50708.567023920004 2025-10-14,18:42:16.000,287,11053550,-795,0,1760467335,15140.793355019989,160.50368483999773,50708.53907544001 2025-10-14,18:42:17.000,287,11053555,-795,0,1760467336,15140.786618709993,160.489586579999,50708.55304968 2025-10-14,18:42:18.000,287,11053533,-795,0,1760467337,15140.800091329998,160.48253744999965,50708.5251012 2025-10-14,18:42:19.000,287,11053578,-795,0,1760467338,15140.833772879989,160.46843919000094,50708.49016560001 2025-10-14,18:42:20.000,287,11053531,-795,0,1760467339,15140.827036569994,160.44729180000286,50708.47619136 2025-10-14,18:42:21.000,287,11053529,-795,0,1760467340,15140.820300259998,160.42614441000478,50708.53907544001 2025-10-14,18:42:22.000,287,11053560,-795,0,1760467341,15140.766409779993,160.40499701999943,50708.5251012 2025-10-14,18:42:23.000,287,11053568,-795,0,1760467342,15140.752937159989,160.3908987600007,50708.45523 2025-10-14,18:42:24.000,287,11053547,-795,0,1760467343,15140.732728229988,160.41909527999815,50708.518114080005 2025-10-14,18:42:25.000,287,11053523,-795,0,1760467344,15140.732728229988,160.4754883200003,50708.53907544001 2025-10-14,18:42:26.000,287,11053557,-795,0,1760467345,15140.766409779993,160.4754883200003,50708.58099816001 2025-10-14,18:42:27.000,287,11053577,-795,0,1760467346,15140.766409779993,160.489586579999,50708.57401104 2025-10-14,18:42:28.000,287,11053594,-795,0,1760467347,15140.752937159989,160.5389304900018,50708.60195952 2025-10-14,18:42:29.000,287,11053547,-795,0,1760467348,15140.752937159989,160.6023726600033,50708.64388224 2025-10-14,18:42:30.000,287,11053568,-795,0,1760467349,15140.786618709993,160.6376183100001,50708.57401104 2025-10-14,18:42:31.000,287,11053551,-795,0,1760467350,15140.773146089989,160.67991309000354,50708.57401104 2025-10-14,18:42:32.000,287,11053568,-795,0,1760467351,15140.752937159989,160.71515874000033,50708.5949724 2025-10-14,18:42:33.000,287,11053553,-795,0,1760467352,15140.732728229988,160.77860091000184,50708.62990800001 2025-10-14,18:42:34.000,287,11053526,-795,0,1760467353,15140.732728229988,160.81384655999864,50708.64388224 2025-10-14,18:42:35.000,287,11053535,-795,0,1760467354,15140.719255609998,160.90548525000486,50708.615933760004 2025-10-14,18:42:36.000,287,11053539,-795,0,1760467355,15140.692310369988,160.96187828999973,50708.64388224 2025-10-14,18:42:37.000,287,11053524,-795,0,1760467356,15140.712519299988,160.9971239400038,50708.60894664001 2025-10-14,18:42:38.000,287,11053557,-755,0,1760467357,15140.699046679998,161.0817135000034,50708.62990800001 2025-10-14,18:42:39.000,287,11053531,-795,0,1760467358,15140.672101439988,161.1451556700049,50708.64388224 2025-10-14,18:42:40.000,287,11053529,-795,0,1760467359,15140.672101439988,161.1944995800004,50708.67881784001 2025-10-14,18:42:41.000,287,11053550,-795,0,1760467360,15140.665365129993,161.2156469699985,50708.65785648001 2025-10-14,18:42:42.000,287,11053547,-755,0,1760467361,15140.631683579988,161.2156469699985,50708.72074056 2025-10-14,18:42:43.000,287,11053552,-795,0,1760467362,15140.584529409993,161.23679436000384,50708.72074056 2025-10-14,18:42:44.000,287,11053561,-795,0,1760467363,15140.598002029998,161.25089262000256,50708.734714800004 2025-10-14,18:42:45.000,287,11053538,-795,0,1760467364,15140.537375239997,161.32138392000343,50708.71375344 2025-10-14,18:42:46.000,287,11053548,-795,0,1760467365,15140.510430000002,161.27908914,50708.71375344 2025-10-14,18:42:47.000,287,11053527,-795,0,1760467366,15140.456539519997,161.3072856600047,50708.734714800004 2025-10-14,18:42:48.000,287,11053527,-795,0,1760467367,15140.443066899992,161.31433479000407,50708.79759888001 2025-10-14,18:42:49.000,287,11053539,-795,0,1760467368,15140.422857969992,161.3072856600047,50708.804586000006 2025-10-14,18:42:50.000,287,11053557,-795,0,1760467369,15140.416121659997,161.3072856600047,50708.79759888001 2025-10-14,18:42:51.000,287,11053546,-795,0,1760467370,15140.362231179992,161.3072856600047,50708.79759888001 2025-10-14,18:42:52.000,287,11053544,-795,0,1760467371,15140.348758560001,161.31433479000407,50708.86048296 2025-10-14,18:42:53.000,287,11053538,-795,0,1760467372,15140.281395459991,161.30023652999807,50708.81157312 2025-10-14,18:42:54.000,287,11053543,-795,0,1760467373,15140.301604389992,161.2438434900032,50708.84650872001 2025-10-14,18:42:55.000,287,11053519,-795,0,1760467374,15140.254450219996,161.2156469699985,50708.86048296 2025-10-14,18:42:56.000,287,11053564,-795,0,1760467375,15140.274659149996,161.18745045000105,50708.81856024 2025-10-14,18:42:57.000,287,11053573,-795,0,1760467376,15140.227504980001,161.15925393000362,50708.77663752001 2025-10-14,18:42:58.000,287,11053570,-795,0,1760467377,15140.18708712,161.13810653999826,50708.8395216 2025-10-14,18:42:59.000,287,11053543,-795,0,1760467378,15140.160141879991,161.11695915000018,50708.83253448 2025-10-14,18:43:00.000,287,11053545,-795,0,1760467379,15140.112987709996,161.05351697999868,50708.77663752001 2025-10-14,18:43:01.000,287,11053567,-795,0,1760467380,15140.07930615999,161.02532046000124,50708.7696504 2025-10-14,18:43:02.000,287,11053554,-795,0,1760467381,15140.05909722999,161.03941871999996,50708.783624640004 2025-10-14,18:43:03.000,287,11053554,-795,0,1760467382,15140.06583354,161.01827133000188,50708.77663752001 2025-10-14,18:43:04.000,287,11053536,-795,0,1760467383,15140.072569849995,161.01827133000188,50708.76266328 2025-10-14,18:43:05.000,287,11053539,-795,0,1760467384,15140.05909722999,161.02532046000124,50708.734714800004 2025-10-14,18:43:06.000,287,11053539,-795,0,1760467385,15140.05909722999,161.05351697999868,50708.76266328 2025-10-14,18:43:07.000,287,11053547,-795,0,1760467386,15140.072569849995,161.03941871999996,50708.7696504 2025-10-14,18:43:08.000,287,11053541,-795,0,1760467387,15140.092778779996,161.03941871999996,50708.76266328 2025-10-14,18:43:09.000,287,11053559,-795,0,1760467388,15140.11972401999,161.04646784999932,50708.755676160006 2025-10-14,18:43:10.000,287,11053565,-795,0,1760467389,15140.14666926,161.03941871999996,50708.734714800004 2025-10-14,18:43:11.000,287,11053545,-795,0,1760467390,15140.05909722999,161.06761524000467,50708.53208832 2025-10-14,18:43:12.000,287,11053557,-795,0,1760467391,15140.09951508999,161.0323695900006,50708.57401104 2025-10-14,18:43:13.000,287,11053582,-795,0,1760467392,15140.14666926,160.9971239400038,50708.71375344 2025-10-14,18:43:14.000,287,11053551,-795,0,1760467393,15140.153405569996,160.97597654999845,50708.70676632001 2025-10-14,18:43:15.000,287,11053540,-795,0,1760467394,15140.153405569996,160.97597654999845,50708.65785648001 2025-10-14,18:43:16.000,287,11053563,-795,0,1760467395,15140.200559739991,160.97597654999845,50708.62292088 2025-10-14,18:43:17.000,287,11053549,-795,0,1760467396,15140.18708712,160.97597654999845,50708.67881784001 2025-10-14,18:43:18.000,287,11053576,-795,0,1760467397,15140.200559739991,160.947780030001,50708.76266328 2025-10-14,18:43:19.000,287,11053523,-795,0,1760467398,15140.227504980001,160.92663264000294,50708.60894664001 2025-10-14,18:43:20.000,287,11053533,-795,0,1760467399,15140.261186529991,160.947780030001,50708.62292088 2025-10-14,18:43:21.000,287,11053534,-795,0,1760467400,15140.254450219996,160.91958351000358,50708.60894664001 2025-10-14,18:43:22.000,287,11053583,-795,0,1760467401,15140.281395459991,160.92663264000294,50708.54606256 2025-10-14,18:43:23.000,287,11053549,-795,0,1760467402,15140.301604389992,160.90548525000486,50708.60195952 2025-10-14,18:43:24.000,287,11053560,-795,0,1760467403,15140.348758560001,160.8702396000008,50708.60195952 2025-10-14,18:43:25.000,287,11053570,-795,0,1760467404,15140.308340700001,160.81384655999864,50708.567023920004 2025-10-14,18:43:26.000,287,11053567,-795,0,1760467405,15140.342022249992,160.79269917000056,50708.67881784001 2025-10-14,18:43:27.000,287,11053553,-795,0,1760467406,15140.328549630001,160.77155178000248,50708.64388224 2025-10-14,18:43:28.000,287,11053546,-795,0,1760467407,15140.355494869997,160.72925699999905,50708.53907544001 2025-10-14,18:43:29.000,287,11053561,-795,0,1760467408,15140.362231179992,160.69401135000226,50708.54606256 2025-10-14,18:43:30.000,287,11053578,-795,0,1760467409,15140.368967490002,160.67991309000354,50708.5251012 2025-10-14,18:43:31.000,287,11053590,-795,0,1760467410,15140.328549630001,160.67991309000354,50708.46221712001 2025-10-14,18:43:32.000,287,11053555,-795,0,1760467411,15140.335285939997,160.67286396000418,50708.53907544001 2025-10-14,18:43:33.000,287,11053581,-795,0,1760467412,15140.321813319992,160.6376183100001,50708.56003680001 2025-10-14,18:43:34.000,287,11053573,-795,0,1760467413,15140.335285939997,160.61647092000203,50708.53208832 2025-10-14,18:43:35.000,287,11053535,-795,0,1760467414,15140.335285939997,160.6023726600033,50708.49016560001 2025-10-14,18:43:36.000,287,11053582,-795,0,1760467415,15140.315077009996,160.59532353000395,50708.45523 2025-10-14,18:43:37.000,287,11053559,-795,0,1760467416,15140.355494869997,160.61647092000203,50708.43426864 2025-10-14,18:43:38.000,287,11053565,-795,0,1760467417,15140.368967490002,160.6376183100001,50708.49715272 2025-10-14,18:43:39.000,287,11053540,-795,0,1760467418,15140.348758560001,160.5882744000046,50708.51112696001 2025-10-14,18:43:40.000,287,11053588,-795,0,1760467419,15140.382440109992,160.60942179000267,50708.53907544001 2025-10-14,18:43:41.000,287,11053589,-795,0,1760467420,15140.382440109992,160.5882744000046,50708.469204240006 2025-10-14,18:43:42.000,287,11053607,-795,0,1760467421,15140.382440109992,160.64466743999947,50708.50413984 2025-10-14,18:43:43.000,287,11053578,-795,0,1760467422,15140.382440109992,160.65171656999883,50708.45523 2025-10-14,18:43:44.000,287,11053581,-795,0,1760467423,15140.422857969992,160.65171656999883,50708.49715272 2025-10-14,18:43:45.000,287,11053547,-795,0,1760467424,15140.409385350002,160.69401135000226,50708.469204240006 2025-10-14,18:43:46.000,287,11053543,-795,0,1760467425,15140.409385350002,160.7222078699997,50708.47619136 2025-10-14,18:43:47.000,287,11053600,-795,0,1760467426,15140.382440109992,160.77860091000184,50708.41330728001 2025-10-14,18:43:48.000,287,11053531,-795,0,1760467427,15140.409385350002,160.7856500400012,50708.448242880004 2025-10-14,18:43:49.000,287,11053540,-795,0,1760467428,15140.449803210002,160.8702396000008,50708.48317848 2025-10-14,18:43:50.000,287,11053513,-795,0,1760467429,15140.449803210002,160.89138698999886,50708.45523 2025-10-14,18:43:51.000,287,11053558,-795,0,1760467430,15140.470012140002,160.947780030001,50708.35741032 2025-10-14,18:43:52.000,287,11053575,-795,0,1760467431,15140.537375239997,160.9830256799978,50708.47619136 2025-10-14,18:43:53.000,287,11053579,-795,0,1760467432,15140.577793099998,161.0323695900006,50708.41330728001 2025-10-14,18:43:54.000,287,11053556,-795,0,1760467433,15140.645156199993,161.02532046000124,50708.43426864 2025-10-14,18:43:55.000,287,11053543,-795,0,1760467434,15140.645156199993,161.05351697999868,50708.37837168 2025-10-14,18:43:56.000,287,11053570,-795,0,1760467435,15140.719255609998,161.0817135000034,50708.36439744 2025-10-14,18:43:57.000,287,11053559,-755,0,1760467436,15140.732728229988,161.12400827999954,50708.39234592001 2025-10-14,18:43:58.000,287,11053585,-795,0,1760467437,15140.759673469998,161.08876263000275,50708.43426864 2025-10-14,18:43:59.000,287,11053558,-795,0,1760467438,15140.800091329998,161.10286089000147,50708.448242880004 2025-10-14,18:44:00.000,287,11053594,-795,0,1760467439,15140.773146089989,161.08876263000275,50708.40632016 2025-10-14,18:44:01.000,287,11053574,-795,0,1760467440,15140.773146089989,161.10991002000083,50708.39234592001 2025-10-14,18:44:02.000,287,11053572,-795,0,1760467441,15140.732728229988,161.06761524000467,50708.45523 2025-10-14,18:44:03.000,287,11053597,-795,0,1760467442,15140.725991919993,161.07466437000403,50708.48317848 2025-10-14,18:44:04.000,287,11053535,-795,0,1760467443,15140.725991919993,161.06761524000467,50708.47619136 2025-10-14,18:44:05.000,287,11053593,-755,0,1760467444,15140.678837749998,161.06761524000467,50708.45523 2025-10-14,18:44:06.000,287,11053582,-795,0,1760467445,15140.672101439988,161.04646784999932,50708.37837168 2025-10-14,18:44:07.000,287,11053622,-795,0,1760467446,15140.631683579988,161.04646784999932,50708.42728152 2025-10-14,18:44:08.000,287,11053575,-795,0,1760467447,15140.624947269993,161.06761524000467,50708.39234592001 2025-10-14,18:44:09.000,287,11053581,-795,0,1760467448,15140.591265720002,161.06761524000467,50708.43426864 2025-10-14,18:44:10.000,287,11053584,-795,0,1760467449,15140.618210959998,161.0817135000034,50708.43426864 2025-10-14,18:44:11.000,287,11053602,-795,0,1760467450,15140.624947269993,161.0958117600021,50708.44125576001 2025-10-14,18:44:12.000,287,11053576,-795,0,1760467451,15140.604738339993,161.07466437000403,50708.45523 2025-10-14,18:44:13.000,287,11053530,-795,0,1760467452,15140.564320479993,161.05351697999868,50708.44125576001 2025-10-14,18:44:14.000,287,11053558,-795,0,1760467453,15140.557584169997,161.08876263000275,50708.40632016 2025-10-14,18:44:15.000,287,11053571,-795,0,1760467454,15140.530638930002,160.9971239400038,50708.41330728001 2025-10-14,18:44:16.000,287,11053552,-795,0,1760467455,15140.530638930002,160.96187828999973,50708.40632016 2025-10-14,18:44:17.000,287,11053588,-795,0,1760467456,15140.557584169997,160.91253438000422,50708.40632016 2025-10-14,18:44:18.000,287,11053608,-795,0,1760467457,15140.544111549993,160.8843378599995,50708.43426864 2025-10-14,18:44:19.000,287,11053574,-795,0,1760467458,15140.517166309997,160.8490922100027,50708.42728152 2025-10-14,18:44:20.000,287,11053605,-795,0,1760467459,15140.496957379997,160.8490922100027,50708.44125576001 2025-10-14,18:44:21.000,287,11053573,-795,0,1760467460,15140.463275829992,160.85614134000207,50708.41330728001 2025-10-14,18:44:22.000,287,11053581,-795,0,1760467461,15140.463275829992,160.834993950004,50708.37837168 2025-10-14,18:44:23.000,287,11053578,-795,0,1760467462,15140.483484759992,160.92663264000294,50708.40632016 2025-10-14,18:44:24.000,287,11053550,-795,0,1760467463,15140.483484759992,160.96187828999973,50708.35741032 2025-10-14,18:44:25.000,287,11053555,-795,0,1760467464,15140.517166309997,161.01122220000252,50708.37138456001 2025-10-14,18:44:26.000,287,11053559,-795,0,1760467465,15140.510430000002,161.07466437000403,50708.33644896 2025-10-14,18:44:27.000,287,11053571,-795,0,1760467466,15140.550847860002,161.13810653999826,50708.41330728001 2025-10-14,18:44:28.000,287,11053584,-795,0,1760467467,15140.598002029998,161.20859783999913,50708.40632016 2025-10-14,18:44:29.000,287,11053552,-795,0,1760467468,15140.638419889998,161.22269609999785,50708.34343608001 2025-10-14,18:44:30.000,287,11053584,-795,0,1760467469,15140.678837749998,161.25794175000192,50708.350423200005 2025-10-14,18:44:31.000,287,11053554,-795,0,1760467470,15140.678837749998,161.28613826999936,50708.280552000004 2025-10-14,18:44:32.000,287,11053564,-795,0,1760467471,15140.752937159989,161.26499088000128,50708.37837168 2025-10-14,18:44:33.000,287,11053577,-795,0,1760467472,15140.800091329998,161.31433479000407,50708.32946184 2025-10-14,18:44:34.000,287,11053544,-795,0,1760467473,15140.793355019989,161.30023652999807,50708.37138456001 2025-10-14,18:44:35.000,287,11053556,-795,0,1760467474,15140.759673469998,161.28613826999936,50708.34343608001 2025-10-14,18:44:36.000,287,11053590,-795,0,1760467475,15140.773146089989,161.26499088000128,50708.27356488001 2025-10-14,18:44:37.000,287,11053540,-795,0,1760467476,15140.759673469998,161.2438434900032,50708.301513360006 2025-10-14,18:44:38.000,287,11053545,-755,0,1760467477,15140.766409779993,161.25794175000192,50708.301513360006 2025-10-14,18:44:39.000,287,11053576,-795,0,1760467478,15140.705782989993,161.27204001000064,50708.28753912 2025-10-14,18:44:40.000,287,11053605,-795,0,1760467479,15140.692310369988,161.25794175000192,50708.32247472001 2025-10-14,18:44:41.000,287,11053575,-795,0,1760467480,15140.692310369988,161.29318739999871,50708.3853588 2025-10-14,18:44:42.000,287,11053574,-795,0,1760467481,15140.638419889998,161.3072856600047,50708.39234592001 2025-10-14,18:44:43.000,287,11053530,-795,0,1760467482,15140.631683579988,161.33548218000215,50708.35741032 2025-10-14,18:44:44.000,287,11053578,-795,0,1760467483,15140.577793099998,161.36367869999958,50708.36439744 2025-10-14,18:44:45.000,287,11053564,-795,0,1760467484,15140.645156199993,161.42007174000173,50708.350423200005 2025-10-14,18:44:46.000,287,11053557,-795,0,1760467485,15140.598002029998,161.38482608999766,50708.301513360006 2025-10-14,18:44:47.000,287,11053562,-795,0,1760467486,15140.618210959998,161.44826825999917,50708.36439744 2025-10-14,18:44:48.000,287,11053564,-795,0,1760467487,15140.624947269993,161.45531738999853,50708.350423200005 2025-10-14,18:44:49.000,287,11053559,-795,0,1760467488,15140.665365129993,161.50466130000132,50708.32946184 2025-10-14,18:44:50.000,287,11053582,-795,0,1760467489,15140.678837749998,161.49761217000196,50708.26657776 2025-10-14,18:44:51.000,287,11053602,-795,0,1760467490,15140.645156199993,161.53285781999875,50708.30850048 2025-10-14,18:44:52.000,287,11053574,-795,0,1760467491,15140.658628819998,161.54695608000475,50708.29452624001 2025-10-14,18:44:53.000,287,11053575,-795,0,1760467492,15140.665365129993,161.5540052100041,50708.25959064 2025-10-14,18:44:54.000,287,11053571,-795,0,1760467493,15140.658628819998,161.56810347000282,50708.24561640001 2025-10-14,18:44:55.000,287,11053566,-795,0,1760467494,15140.645156199993,161.56810347000282,50708.252603520006 2025-10-14,18:44:56.000,287,11053547,-795,0,1760467495,15140.645156199993,161.56810347000282,50708.231642160004 2025-10-14,18:44:57.000,287,11053563,-795,0,1760467496,15140.611474650002,161.5399069499981,50708.252603520006 2025-10-14,18:44:58.000,287,11053580,-795,0,1760467497,15140.645156199993,161.49761217000196,50708.252603520006 2025-10-14,18:44:59.000,287,11053574,-795,0,1760467498,15140.611474650002,161.53285781999875,50708.28753912 2025-10-14,18:45:00.000,287,11053575,-795,0,1760467499,15140.645156199993,161.48351391000324,50708.28753912 2025-10-14,18:45:01.000,287,11053580,-795,0,1760467500,15140.699046679998,161.4623665199979,50708.25959064 2025-10-14,18:45:02.000,287,11053571,-715,0,1760467501,15140.692310369988,161.48351391000324,50708.28753912 2025-10-14,18:45:03.000,287,11053537,-795,0,1760467502,15140.732728229988,161.46941565000452,50708.231642160004 2025-10-14,18:45:04.000,287,11053583,-795,0,1760467503,15140.773146089989,161.4623665199979,50708.24561640001 2025-10-14,18:45:05.000,287,11053558,-795,0,1760467504,15140.793355019989,161.4412191299998,50708.22465504001 2025-10-14,18:45:06.000,287,11053553,-795,0,1760467505,15140.813563949989,161.4271208700011,50708.20369368001 2025-10-14,18:45:07.000,287,11053544,-795,0,1760467506,15140.853981809989,161.43417000000045,50708.231642160004 2025-10-14,18:45:08.000,287,11053525,-795,0,1760467507,15140.840509189999,161.4412191299998,50708.23862928 2025-10-14,18:45:09.000,287,11053547,-795,0,1760467508,15140.867454429994,161.39892435000365,50708.27356488001 2025-10-14,18:45:10.000,287,11053553,-795,0,1760467509,15140.894399669989,161.42007174000173,50708.24561640001 2025-10-14,18:45:11.000,287,11053568,-795,0,1760467510,15140.874190739989,161.405973480003,50708.24561640001 2025-10-14,18:45:12.000,287,11053556,-795,0,1760467511,15140.887663359994,161.405973480003,50708.301513360006 2025-10-14,18:45:13.000,287,11053584,-795,0,1760467512,15140.894399669989,161.3425313100015,50708.20369368001 2025-10-14,18:45:14.000,287,11053559,-795,0,1760467513,15140.887663359994,161.32138392000343,50708.2106808 2025-10-14,18:45:15.000,287,11053561,-795,0,1760467514,15140.907872289994,161.30023652999807,50708.24561640001 2025-10-14,18:45:16.000,287,11053574,-795,0,1760467515,15140.867454429994,161.28613826999936,50708.21766792 2025-10-14,18:45:17.000,287,11053566,-795,0,1760467516,15140.907872289994,161.29318739999871,50708.21766792 2025-10-14,18:45:18.000,287,11053562,-795,0,1760467517,15140.921344909999,161.27204001000064,50708.28753912 2025-10-14,18:45:19.000,287,11053575,-795,0,1760467518,15140.874190739989,161.3072856600047,50708.28753912 2025-10-14,18:45:20.000,287,11053553,-795,0,1760467519,15140.921344909999,161.30023652999807,50708.23862928 2025-10-14,18:45:21.000,287,11053571,-795,0,1760467520,15140.941553839999,161.35662957000022,50708.21766792 2025-10-14,18:45:22.000,287,11053545,-795,0,1760467521,15140.941553839999,161.33548218000215,50708.2106808 2025-10-14,18:45:23.000,287,11053587,-795,0,1760467522,15140.961762769999,161.38482608999766,50708.18971944 2025-10-14,18:45:24.000,287,11053556,-795,0,1760467523,15141.04259849,161.43417000000045,50708.19670656 2025-10-14,18:45:25.000,287,11053571,-795,0,1760467524,15141.049334799995,161.49761217000196,50708.1408096 2025-10-14,18:45:26.000,287,11053608,-795,0,1760467525,15141.069543729995,161.5399069499981,50708.10587400001 2025-10-14,18:45:27.000,287,11053545,-795,0,1760467526,15141.10322528,161.60334911999962,50708.1408096 2025-10-14,18:45:28.000,287,11053513,-795,0,1760467527,15141.19753361999,161.61039824999898,50708.18971944 2025-10-14,18:45:29.000,287,11053597,-795,0,1760467528,15141.22447886,161.6385947700037,50708.182732320005 2025-10-14,18:45:30.000,287,11053544,-795,0,1760467529,15141.251424099995,161.66679129000113,50708.22465504001 2025-10-14,18:45:31.000,287,11053604,-795,0,1760467530,15141.312050889996,161.64564390000305,50708.15478384001 2025-10-14,18:45:32.000,287,11053554,-795,0,1760467531,15141.31878719999,161.6385947700037,50708.11984824 2025-10-14,18:45:33.000,287,11053569,-795,0,1760467532,15141.34573244,161.56105434000347,50708.12683536001 2025-10-14,18:45:34.000,287,11053563,-795,0,1760467533,15141.332259819996,161.5399069499981,50708.09888688 2025-10-14,18:45:35.000,287,11053513,-795,0,1760467534,15141.312050889996,161.47646478000388,50708.12683536001 2025-10-14,18:45:36.000,287,11053541,-795,0,1760467535,15141.31878719999,161.42007174000173,50708.09189976 2025-10-14,18:45:37.000,287,11053599,-795,0,1760467536,15141.32552351,161.3777769599983,50708.112861120004 2025-10-14,18:45:38.000,287,11053591,-795,0,1760467537,15141.31878719999,161.33548218000215,50708.10587400001 2025-10-14,18:45:39.000,287,11053535,-795,0,1760467538,15141.30531458,161.29318739999871,50708.15478384001 2025-10-14,18:45:40.000,287,11053550,-795,0,1760467539,15141.28510565,161.27908914,50708.182732320005 2025-10-14,18:45:41.000,287,11053589,-795,0,1760467540,15141.28510565,161.23679436000384,50708.11984824 2025-10-14,18:45:42.000,287,11053540,-795,0,1760467541,15141.291841959996,161.2156469699985,50708.14779672 2025-10-14,18:45:43.000,287,11053576,-715,0,1760467542,15141.291841959996,161.17335219000233,50708.0709384 2025-10-14,18:45:44.000,287,11053510,-795,0,1760467543,15141.312050889996,161.0958117600021,50708.07792552001 2025-10-14,18:45:45.000,287,11053552,-795,0,1760467544,15141.31878719999,161.04646784999932,50708.112861120004 2025-10-14,18:45:46.000,287,11053593,-795,0,1760467545,15141.29857826999,160.97597654999845,50708.063951280004 2025-10-14,18:45:47.000,287,11053598,-795,0,1760467546,15141.332259819996,160.91253438000422,50708.112861120004 2025-10-14,18:45:48.000,287,11053593,-795,0,1760467547,15141.312050889996,160.8490922100027,50708.02901568 2025-10-14,18:45:49.000,287,11053591,-795,0,1760467548,15141.29857826999,160.77155178000248,50708.04298992 2025-10-14,18:45:50.000,287,11053592,-795,0,1760467549,15141.29857826999,160.67991309000354,50708.07792552001 2025-10-14,18:45:51.000,287,11053592,-795,0,1760467550,15141.231215169995,160.6023726600033,50708.05696416001 2025-10-14,18:45:52.000,287,11053560,-795,0,1760467551,15141.251424099995,160.51073397000437,50708.10587400001 2025-10-14,18:45:53.000,287,11053563,-795,0,1760467552,15141.211006239995,160.40499701999943,50708.0709384 2025-10-14,18:45:54.000,287,11053573,-795,0,1760467553,15141.211006239995,160.34155484999792,50708.04298992 2025-10-14,18:45:55.000,287,11053568,-795,0,1760467554,15141.231215169995,160.28516181000305,50708.09189976 2025-10-14,18:45:56.000,287,11053567,-795,0,1760467555,15141.16385207,160.24991615999897,50708.00805432001 2025-10-14,18:45:57.000,287,11053544,-795,0,1760467556,15141.170588379995,160.2287687700009,50708.11984824 2025-10-14,18:45:58.000,287,11053576,-795,0,1760467557,15141.16385207,160.21467051000218,50708.084912640006 2025-10-14,18:45:59.000,287,11053565,-795,0,1760467558,15141.19753361999,160.22171964000154,50708.09189976 2025-10-14,18:46:00.000,287,11053574,-795,0,1760467559,15141.22447886,160.21467051000218,50708.015041440005 2025-10-14,18:46:01.000,287,11053586,-795,0,1760467560,15141.26489672,160.24286702999962,50707.98010584 2025-10-14,18:46:02.000,287,11053569,-795,0,1760467561,15141.312050889996,160.24286702999962,50708.02202856 2025-10-14,18:46:03.000,287,11053581,-795,0,1760467562,15141.312050889996,160.28516181000305,50707.98010584 2025-10-14,18:46:04.000,287,11053562,-795,0,1760467563,15141.33899612999,160.28516181000305,50708.084912640006 2025-10-14,18:46:05.000,287,11053565,-795,0,1760467564,15141.413095539996,160.3556531100039,50708.084912640006 2025-10-14,18:46:06.000,287,11053566,-795,0,1760467565,15141.419831849991,160.34860398000455,50708.00805432001 2025-10-14,18:46:07.000,287,11053548,-795,0,1760467566,15141.453513399996,160.36975137000263,50707.966131600006 2025-10-14,18:46:08.000,287,11053554,-795,0,1760467567,15141.440040779991,160.376800500002,50707.95914448001 2025-10-14,18:46:09.000,287,11053564,-795,0,1760467568,15141.446777090001,160.376800500002,50707.98010584 2025-10-14,18:46:10.000,287,11053543,-795,0,1760467569,15141.480458639991,160.34155484999792,50707.98010584 2025-10-14,18:46:11.000,287,11053556,-795,0,1760467570,15141.487194950001,160.3908987600007,50707.99408008 2025-10-14,18:46:12.000,287,11053558,-795,0,1760467571,15141.493931259996,160.34860398000455,50707.931196 2025-10-14,18:46:13.000,287,11053559,-795,0,1760467572,15141.473722329996,160.3908987600007,50707.93818312001 2025-10-14,18:46:14.000,287,11053555,-795,0,1760467573,15141.460249709991,160.34860398000455,50707.95215736 2025-10-14,18:46:15.000,287,11053533,-795,0,1760467574,15141.487194950001,160.32040745999984,50707.97311872 2025-10-14,18:46:16.000,287,11053570,-795,0,1760467575,15141.480458639991,160.30630920000112,50707.99408008 2025-10-14,18:46:17.000,287,11053542,-795,0,1760467576,15141.466986020001,160.29926007000176,50707.98010584 2025-10-14,18:46:18.000,287,11053557,-795,0,1760467577,15141.460249709991,160.2781126800037,50707.97311872 2025-10-14,18:46:19.000,287,11053565,-795,0,1760467578,15141.466986020001,160.33450571999856,50707.98709296001 2025-10-14,18:46:20.000,287,11053578,-795,0,1760467579,15141.460249709991,160.31335833000048,50707.98709296001 2025-10-14,18:46:21.000,287,11053576,-795,0,1760467580,15141.453513399996,160.3274565899992,50707.97311872 2025-10-14,18:46:22.000,287,11053615,-795,0,1760467581,15141.466986020001,160.36270224000327,50707.95914448001 2025-10-14,18:46:23.000,287,11053523,-795,0,1760467582,15141.480458639991,160.34860398000455,50708.015041440005 2025-10-14,18:46:24.000,287,11053577,-795,0,1760467583,15141.453513399996,160.34860398000455,50707.966131600006 2025-10-14,18:46:25.000,287,11053576,-795,0,1760467584,15141.433304469996,160.36975137000263,50707.93818312001 2025-10-14,18:46:26.000,287,11053578,-795,0,1760467585,15141.392886609996,160.39794789000007,50707.98010584 2025-10-14,18:46:27.000,287,11053563,-795,0,1760467586,15141.42656816,160.34860398000455,50707.97311872 2025-10-14,18:46:28.000,287,11053527,-795,0,1760467587,15141.413095539996,160.3556531100039,50708.00805432001 2025-10-14,18:46:29.000,287,11053539,-795,0,1760467588,15141.413095539996,160.3908987600007,50707.97311872 2025-10-14,18:46:30.000,287,11053530,-795,0,1760467589,15141.392886609996,160.34155484999792,50707.97311872 2025-10-14,18:46:31.000,287,11053545,-795,0,1760467590,15141.392886609996,160.34155484999792,50707.98709296001 2025-10-14,18:46:32.000,287,11053527,-795,0,1760467591,15141.352468749996,160.2781126800037,50707.92420888 2025-10-14,18:46:33.000,287,11053505,-795,0,1760467592,15141.379413989991,160.27106355000433,50707.98010584 2025-10-14,18:46:34.000,287,11053525,-795,0,1760467593,15141.36594137,160.20057225000346,50708.015041440005 2025-10-14,18:46:35.000,287,11053539,-795,0,1760467594,15141.372677679996,160.17237572999875,50708.02901568 2025-10-14,18:46:36.000,287,11053560,-795,0,1760467595,15141.359205059991,160.11598269000388,50707.98709296001 2025-10-14,18:46:37.000,287,11053550,-795,0,1760467596,15141.36594137,160.0807370399998,50707.97311872 2025-10-14,18:46:38.000,287,11053574,-795,0,1760467597,15141.359205059991,160.02434399999765,50707.95914448001 2025-10-14,18:46:39.000,287,11053523,-795,0,1760467598,15141.392886609996,160.00319660999958,50707.95914448001 2025-10-14,18:46:40.000,287,11053529,-795,0,1760467599,15141.413095539996,159.9468035700047,50707.931196 2025-10-14,18:46:41.000,287,11053598,-795,0,1760467600,15141.419831849991,159.87631227000384,50708.0010672 2025-10-14,18:46:42.000,287,11053559,-795,0,1760467601,15141.446777090001,159.84811574999912,50707.99408008 2025-10-14,18:46:43.000,287,11053524,-795,0,1760467602,15141.453513399996,159.7987718400036,50707.98709296001 2025-10-14,18:46:44.000,287,11053527,-795,0,1760467603,15141.473722329996,159.74237880000146,50707.95914448001 2025-10-14,18:46:45.000,287,11053540,-795,0,1760467604,15141.493931259996,159.6859857599993,50707.945170240004 2025-10-14,18:46:46.000,287,11053548,-795,0,1760467605,15141.520876499992,159.64369098000316,50707.945170240004 2025-10-14,18:46:47.000,287,11053534,-795,0,1760467606,15141.534349119996,159.50975751000078,50707.93818312001 2025-10-14,18:46:48.000,287,11053562,-795,0,1760467607,15141.561294359992,159.43221708000056,50707.88228616 2025-10-14,18:46:49.000,287,11053527,-795,0,1760467608,15141.601712219992,159.33352926000225,50707.86831192001 2025-10-14,18:46:50.000,287,11053532,-795,0,1760467609,15141.594975909997,159.22074317999795,50707.896260400004 2025-10-14,18:46:51.000,287,11053524,-795,0,1760467610,15141.601712219992,159.1150062300003,50707.81241496 2025-10-14,18:46:52.000,287,11053546,-795,0,1760467611,15141.628657460002,158.95992536999984,50707.90324752 2025-10-14,18:46:53.000,287,11053520,-795,0,1760467612,15141.642130079992,158.85418842000217,50707.8613248 2025-10-14,18:46:54.000,287,11053546,-795,0,1760467613,15141.642130079992,158.75550060000387,50707.92420888 2025-10-14,18:46:55.000,287,11053532,-795,0,1760467614,15141.662339009992,158.69910756000172,50707.85433768 2025-10-14,18:46:56.000,287,11053531,-795,0,1760467615,15141.689284250002,158.60746887000278,50707.84036344001 2025-10-14,18:46:57.000,287,11053540,-795,0,1760467616,15141.709493180002,158.5228793100032,50707.86831192001 2025-10-14,18:46:58.000,287,11053510,-795,0,1760467617,15141.743174729992,158.45943714000168,50707.847350560005 2025-10-14,18:46:59.000,287,11053553,-795,0,1760467618,15141.743174729992,158.39599497000017,50707.85433768 2025-10-14,18:47:00.000,287,11053537,-795,0,1760467619,15141.830746760003,158.38894584000082,50707.84036344001 2025-10-14,18:47:01.000,287,11053538,-795,0,1760467620,15141.850955689988,158.33960192999803,50707.8263892 2025-10-14,18:47:02.000,287,11053544,-795,0,1760467621,15141.911582479988,158.34665106000466,50707.81940208001 2025-10-14,18:47:03.000,287,11053548,-795,0,1760467622,15141.945264029993,158.29730715000187,50707.80542784 2025-10-14,18:47:04.000,287,11053545,-795,0,1760467623,15142.039572369998,158.25501236999844,50707.81241496 2025-10-14,18:47:05.000,287,11053569,-795,0,1760467624,15142.039572369998,158.21271759000228,50707.83337632 2025-10-14,18:47:06.000,287,11053532,-795,0,1760467625,15142.073253919989,158.15632455000014,50707.78446648 2025-10-14,18:47:07.000,287,11053532,-795,0,1760467626,15142.093462849989,158.11402977000398,50707.756518 2025-10-14,18:47:08.000,287,11053555,-795,0,1760467627,15142.15408963999,158.05763673000183,50707.80542784 2025-10-14,18:47:09.000,287,11053559,-795,0,1760467628,15142.160825949999,158.03648934000375,50707.749530880006 2025-10-14,18:47:10.000,287,11053555,-795,0,1760467629,15142.147353329994,158.0153419499984,50707.83337632 2025-10-14,18:47:11.000,287,11053541,-795,0,1760467630,15142.140617019999,158.00829281999904,50707.78446648 2025-10-14,18:47:12.000,287,11053505,-795,0,1760467631,15142.167562259994,158.02239107999776,50707.8263892 2025-10-14,18:47:13.000,287,11053543,-795,0,1760467632,15142.207980119994,158.0294402100044,50707.798440720006 2025-10-14,18:47:14.000,287,11053530,-795,0,1760467633,15142.22145274,158.05058760000247,50707.79145360001 2025-10-14,18:47:15.000,287,11053582,-795,0,1760467634,15142.28207953,158.08583324999927,50707.81241496 2025-10-14,18:47:16.000,287,11053544,-795,0,1760467635,15142.23492535999,158.099931509998,50707.756518 2025-10-14,18:47:17.000,287,11053519,-795,0,1760467636,15142.27534321999,158.13517716000206,50707.81241496 2025-10-14,18:47:18.000,287,11053519,-795,0,1760467637,15142.268606909995,158.15632455000014,50707.81940208001 2025-10-14,18:47:19.000,287,11053539,-795,0,1760467638,15142.309024769995,158.21271759000228,50707.80542784 2025-10-14,18:47:20.000,287,11053581,-795,0,1760467639,15142.349442629995,158.2761597600038,50707.80542784 2025-10-14,18:47:21.000,287,11053574,-795,0,1760467640,15142.38312418,158.31845453999995,50707.81940208001 2025-10-14,18:47:22.000,287,11053595,-795,0,1760467641,15142.40333311,158.36074932000338,50707.8613248 2025-10-14,18:47:23.000,287,11053580,-795,0,1760467642,15142.369651559995,158.36779845000274,50707.777479360004 2025-10-14,18:47:24.000,287,11053529,-795,0,1760467643,15142.410069419995,158.39599497000017,50707.85433768 2025-10-14,18:47:25.000,287,11053550,-795,0,1760467644,15142.40333311,158.43124062000425,50707.81940208001 2025-10-14,18:47:26.000,287,11053547,-795,0,1760467645,15142.42354204,158.41714235999825,50707.80542784 2025-10-14,18:47:27.000,287,11053544,-795,0,1760467646,15142.450487279995,158.38894584000082,50707.84036344001 2025-10-14,18:47:28.000,287,11053571,-795,0,1760467647,15142.37638786999,158.4100932299989,50707.84036344001 2025-10-14,18:47:29.000,287,11053501,-795,0,1760467648,15142.34270632,158.34665106000466,50707.847350560005 2025-10-14,18:47:30.000,287,11053545,-795,0,1760467649,15142.37638786999,158.33960192999803,50707.87529904 2025-10-14,18:47:31.000,287,11053526,-795,0,1760467650,15142.329233699995,158.3255036699993,50707.8263892 2025-10-14,18:47:32.000,287,11053571,-795,0,1760467651,15142.349442629995,158.26911063000443,50707.85433768 2025-10-14,18:47:33.000,287,11053545,-795,0,1760467652,15142.33597000999,158.30435628000123,50707.88927328001 2025-10-14,18:47:34.000,287,11053554,-795,0,1760467653,15142.34270632,158.2902580200025,50707.88927328001 2025-10-14,18:47:35.000,287,11053520,-795,0,1760467654,15142.32249739,158.31845453999995,50707.98709296001 2025-10-14,18:47:36.000,287,11053569,-795,0,1760467655,15142.37638786999,158.34665106000466,50708.015041440005 2025-10-14,18:47:37.000,287,11053607,-795,0,1760467656,15142.430278349995,158.3114054100006,50708.015041440005 2025-10-14,18:47:38.000,287,11053566,-795,0,1760467657,15142.41680572999,158.3114054100006,50707.99408008 2025-10-14,18:47:39.000,287,11053552,-795,0,1760467658,15142.410069419995,158.23386498000036,50708.04997704 2025-10-14,18:47:40.000,287,11053572,-795,0,1760467659,15142.389860489995,158.21976672000164,50708.02202856 2025-10-14,18:47:41.000,287,11053564,-795,0,1760467660,15142.37638786999,158.1281280300027,50707.97311872 2025-10-14,18:47:42.000,287,11053587,-795,0,1760467661,15142.35617893999,158.10698064000462,50708.02901568 2025-10-14,18:47:43.000,287,11053558,-795,0,1760467662,15142.35617893999,158.00829281999904,50708.04298992 2025-10-14,18:47:44.000,287,11053558,-795,0,1760467663,15142.32249739,157.97304717000225,50708.04997704 2025-10-14,18:47:45.000,287,11053531,-795,0,1760467664,15142.309024769995,157.9448506500048,50708.0010672 2025-10-14,18:47:46.000,287,11053562,-795,0,1760467665,15142.288815839995,157.93075238999882,50707.98010584 2025-10-14,18:47:47.000,287,11053563,-795,0,1760467666,15142.288815839995,157.90255587000138,50708.04298992 2025-10-14,18:47:48.000,287,11053570,-795,0,1760467667,15142.288815839995,157.86731022000458,50708.015041440005 2025-10-14,18:47:49.000,287,11053579,-795,0,1760467668,15142.29555214999,157.83911369999987,50708.00805432001 2025-10-14,18:47:50.000,287,11053561,-795,0,1760467669,15142.30228846,157.81091718000243,50707.95914448001 2025-10-14,18:47:51.000,287,11053570,-795,0,1760467670,15142.27534321999,157.77567152999836,50707.99408008 2025-10-14,18:47:52.000,287,11053538,-795,0,1760467671,15142.31576107999,157.7333767500022,50707.97311872 2025-10-14,18:47:53.000,287,11053573,-795,0,1760467672,15142.33597000999,157.70518023000477,50707.97311872 2025-10-14,18:47:54.000,287,11053569,-795,0,1760467673,15142.31576107999,157.62763980000454,50708.0010672 2025-10-14,18:47:55.000,287,11053565,-795,0,1760467674,15142.34270632,157.64173806000326,50708.00805432001 2025-10-14,18:47:56.000,287,11053559,-795,0,1760467675,15142.389860489995,157.6346889300039,50707.966131600006 2025-10-14,18:47:57.000,287,11053566,-795,0,1760467676,15142.410069419995,157.61354153999855,50707.945170240004 2025-10-14,18:47:58.000,287,11053551,-795,0,1760467677,15142.40333311,157.5853450200011,50707.92420888 2025-10-14,18:47:59.000,287,11053577,-795,0,1760467678,15142.410069419995,157.54305023999768,50707.945170240004 2025-10-14,18:48:00.000,287,11053528,-795,0,1760467679,15142.430278349995,157.55009937000432,50707.966131600006 2025-10-14,18:48:01.000,287,11053549,-795,0,1760467680,15142.4639599,157.4866572000028,50707.90324752 2025-10-14,18:48:02.000,287,11053550,-795,0,1760467681,15142.490905139995,157.45141154999874,50707.931196 2025-10-14,18:48:03.000,287,11053585,-795,0,1760467682,15142.47743251999,157.40911677000258,50707.917221760006 2025-10-14,18:48:04.000,287,11053560,-795,0,1760467683,15142.470696209995,157.3879693800045,50707.95914448001 2025-10-14,18:48:05.000,287,11053574,-795,0,1760467684,15142.51785037999,157.39501851000387,50708.02202856 2025-10-14,18:48:06.000,287,11053525,-795,0,1760467685,15142.54479562,157.34567460000108,50707.93818312001 2025-10-14,18:48:07.000,287,11053577,-795,0,1760467686,15142.54479562,157.31042895000428,50707.93818312001 2025-10-14,18:48:08.000,287,11053574,-795,0,1760467687,15142.55826823999,157.33862547000172,50707.945170240004 2025-10-14,18:48:09.000,287,11053525,-795,0,1760467688,15142.56500455,157.38092024999787,50707.99408008 2025-10-14,18:48:10.000,287,11053575,-795,0,1760467689,15142.591949789996,157.3879693800045,50708.015041440005 2025-10-14,18:48:11.000,287,11053563,-795,0,1760467690,15142.591949789996,157.40911677000258,50707.95215736 2025-10-14,18:48:12.000,287,11053587,-795,0,1760467691,15142.612158719996,157.43026416000066,50707.945170240004 2025-10-14,18:48:13.000,287,11053569,-795,0,1760467692,15142.62563134,157.43731329000002,50707.966131600006 2025-10-14,18:48:14.000,287,11053538,-635,0,1760467693,15142.706467060001,157.43731329000002,50707.95914448001 2025-10-14,18:48:15.000,287,11053561,-795,0,1760467694,15142.719939679992,157.43731329000002,50707.931196 2025-10-14,18:48:16.000,287,11053577,-795,0,1760467695,15142.706467060001,157.4232150300013,50707.92420888 2025-10-14,18:48:17.000,287,11053579,-795,0,1760467696,15142.699730749991,157.43731329000002,50707.92420888 2025-10-14,18:48:18.000,287,11053574,-715,0,1760467697,15142.726675990001,157.3879693800045,50707.917221760006 2025-10-14,18:48:19.000,287,11053548,-795,0,1760467698,15142.686258130001,157.39501851000387,50707.945170240004 2025-10-14,18:48:20.000,287,11053581,-795,0,1760467699,15142.706467060001,157.34567460000108,50707.93818312001 2025-10-14,18:48:21.000,287,11053554,-795,0,1760467700,15142.692994439996,157.33862547000172,50707.91023464001 2025-10-14,18:48:22.000,287,11053562,-795,0,1760467701,15142.666049200001,157.31042895000428,50707.896260400004 2025-10-14,18:48:23.000,287,11053528,-795,0,1760467702,15142.62563134,157.2751833000002,50707.88927328001 2025-10-14,18:48:24.000,287,11053595,-795,0,1760467703,15142.632367649996,157.26813417000085,50707.95914448001 2025-10-14,18:48:25.000,287,11053581,-795,0,1760467704,15142.632367649996,157.2258393900047,50707.931196 2025-10-14,18:48:26.000,287,11053629,-795,0,1760467705,15142.639103959991,157.2258393900047,50707.92420888 2025-10-14,18:48:27.000,287,11053565,-795,0,1760467706,15142.62563134,157.2399376500034,50707.93818312001 2025-10-14,18:48:28.000,287,11053572,-795,0,1760467707,15142.62563134,157.2258393900047,50707.93818312001 2025-10-14,18:48:29.000,287,11053606,-795,0,1760467708,15142.612158719996,157.23288852000405,50707.98010584 2025-10-14,18:48:30.000,287,11053515,-795,0,1760467709,15142.639103959991,157.2258393900047,50707.99408008 2025-10-14,18:48:31.000,287,11053569,-795,0,1760467710,15142.612158719996,157.21879025999806,50707.93818312001 2025-10-14,18:48:32.000,287,11053570,-795,0,1760467711,15142.645840270001,157.20469199999934,50707.931196 2025-10-14,18:48:33.000,287,11053594,-795,0,1760467712,15142.645840270001,157.21879025999806,50707.92420888 2025-10-14,18:48:34.000,287,11053546,-795,0,1760467713,15142.652576579996,157.19059374000062,50707.945170240004 2025-10-14,18:48:35.000,287,11053580,-795,0,1760467714,15142.618895029991,157.1764954800019,50707.92420888 2025-10-14,18:48:36.000,287,11053518,-795,0,1760467715,15142.612158719996,157.13420069999847,50707.85433768 2025-10-14,18:48:37.000,287,11053575,-795,0,1760467716,15142.652576579996,157.09190592000232,50707.97311872 2025-10-14,18:48:38.000,287,11053595,-795,0,1760467717,15142.60542241,157.07075853000424,50707.945170240004 2025-10-14,18:48:39.000,287,11053570,-795,0,1760467718,15142.632367649996,157.04256200999953,50707.92420888 2025-10-14,18:48:40.000,287,11053536,-795,0,1760467719,15142.618895029991,157.03551288000017,50707.98709296001 2025-10-14,18:48:41.000,287,11053589,-795,0,1760467720,15142.578477169991,157.0496111399989,50707.93818312001 2025-10-14,18:48:42.000,287,11053573,-795,0,1760467721,15142.618895029991,156.97207070999866,50707.99408008 2025-10-14,18:48:43.000,287,11053609,-795,0,1760467722,15142.56500455,156.95092332000058,50707.91023464001 2025-10-14,18:48:44.000,287,11053591,-795,0,1760467723,15142.652576579996,156.93682506000187,50708.02202856 2025-10-14,18:48:45.000,287,11053576,-795,0,1760467724,15142.618895029991,156.92272680000315,50707.966131600006 2025-10-14,18:48:46.000,287,11053614,-795,0,1760467725,15142.612158719996,156.8310881100042,50707.966131600006 2025-10-14,18:48:47.000,287,11053562,-795,0,1760467726,15142.659312889991,156.82403898000484,50707.88927328001 2025-10-14,18:48:48.000,287,11053579,-795,0,1760467727,15142.706467060001,156.80994071999885,50707.98010584 2025-10-14,18:48:49.000,287,11053543,-795,0,1760467728,15142.666049200001,156.73944941999798,50707.98010584 2025-10-14,18:48:50.000,287,11053541,-795,0,1760467729,15142.699730749991,156.72535115999926,50708.04298992 2025-10-14,18:48:51.000,287,11053613,-795,0,1760467730,15142.686258130001,156.69715464000183,50707.99408008 2025-10-14,18:48:52.000,287,11053586,-795,0,1760467731,15142.699730749991,156.6830563800031,50707.98709296001 2025-10-14,18:48:53.000,287,11053602,-795,0,1760467732,15142.692994439996,156.6689581200044,50707.99408008 2025-10-14,18:48:54.000,287,11053563,-795,0,1760467733,15142.733412299996,156.66190898999776,50707.99408008 2025-10-14,18:48:55.000,287,11053587,-795,0,1760467734,15142.666049200001,156.66190898999776,50707.945170240004 2025-10-14,18:48:56.000,287,11053575,-795,0,1760467735,15142.733412299996,156.66190898999776,50707.931196 2025-10-14,18:48:57.000,287,11053621,-795,0,1760467736,15142.719939679992,156.69715464000183,50707.93818312001 2025-10-14,18:48:58.000,287,11053619,-795,0,1760467737,15142.773830159997,156.6830563800031,50707.91023464001 2025-10-14,18:48:59.000,287,11053564,-795,0,1760467738,15142.787302780001,156.6689581200044,50707.91023464001 2025-10-14,18:49:00.000,287,11053563,-795,0,1760467739,15142.820984329992,156.64781072999904,50707.931196 2025-10-14,18:49:01.000,287,11053585,-795,0,1760467740,15142.780566469992,156.66190898999776,50707.896260400004 2025-10-14,18:49:02.000,287,11053566,-795,0,1760467741,15142.820984329992,156.6196142100016,50707.93818312001 2025-10-14,18:49:03.000,287,11053581,-795,0,1760467742,15142.753621229996,156.6196142100016,50707.931196 2025-10-14,18:49:04.000,287,11053551,-795,0,1760467743,15142.767093850001,156.61256508000224,50707.93818312001 2025-10-14,18:49:05.000,287,11053583,-795,0,1760467744,15142.773830159997,156.56322116999945,50707.91023464001 2025-10-14,18:49:06.000,287,11053572,-795,0,1760467745,15142.753621229996,156.5561720400001,50707.917221760006 2025-10-14,18:49:07.000,287,11053592,-795,0,1760467746,15142.706467060001,156.56322116999945,50707.95914448001 2025-10-14,18:49:08.000,287,11053590,-795,0,1760467747,15142.713203369996,156.54207378000137,50707.98010584 2025-10-14,18:49:09.000,287,11053566,-795,0,1760467748,15142.719939679992,156.50682813000458,50707.931196 2025-10-14,18:49:10.000,287,11053570,-795,0,1760467749,15142.706467060001,156.49272986999858,50707.945170240004 2025-10-14,18:49:11.000,287,11053612,-795,0,1760467750,15142.719939679992,156.50682813000458,50707.95914448001 2025-10-14,18:49:12.000,287,11053576,-795,0,1760467751,15142.767093850001,156.54207378000137,50707.92420888 2025-10-14,18:49:13.000,287,11053584,-795,0,1760467752,15142.760357539992,156.57731942999817,50707.931196 2025-10-14,18:49:14.000,287,11053533,-795,0,1760467753,15142.746884920001,156.59846682000352,50707.945170240004 2025-10-14,18:49:15.000,287,11053581,-795,0,1760467754,15142.767093850001,156.5702702999988,50707.95914448001 2025-10-14,18:49:16.000,287,11053578,-795,0,1760467755,15142.746884920001,156.59141769000416,50707.92420888 2025-10-14,18:49:17.000,287,11053544,-795,0,1760467756,15142.753621229996,156.6689581200044,50707.95215736 2025-10-14,18:49:18.000,287,11053585,-795,0,1760467757,15142.733412299996,156.72535115999926,50707.92420888 2025-10-14,18:49:19.000,287,11053594,-795,0,1760467758,15142.746884920001,156.7676459400027,50707.92420888 2025-10-14,18:49:20.000,287,11053600,-795,0,1760467759,15142.740148609992,156.73944941999798,50707.98010584 2025-10-14,18:49:21.000,287,11053568,-795,0,1760467760,15142.746884920001,156.8169898499982,50707.93818312001 2025-10-14,18:49:22.000,287,11053623,-795,0,1760467761,15142.706467060001,156.82403898000484,50707.99408008 2025-10-14,18:49:23.000,287,11053561,-795,0,1760467762,15142.686258130001,156.85223550000228,50707.98709296001 2025-10-14,18:49:24.000,287,11053542,-795,0,1760467763,15142.692994439996,156.83813724000356,50707.98010584 2025-10-14,18:49:25.000,287,11053551,-795,0,1760467764,15142.659312889991,156.866333760001,50707.945170240004 2025-10-14,18:49:26.000,287,11053609,-795,0,1760467765,15142.639103959991,156.85928463000164,50707.917221760006 2025-10-14,18:49:27.000,287,11053575,-795,0,1760467766,15142.612158719996,156.88043201999972,50707.92420888 2025-10-14,18:49:28.000,287,11053589,-795,0,1760467767,15142.598686099991,156.88748114999908,50707.966131600006 2025-10-14,18:49:29.000,287,11053577,-795,0,1760467768,15142.571740859996,156.88043201999972,50707.95914448001 2025-10-14,18:49:30.000,287,11053531,-795,0,1760467769,15142.56500455,156.88043201999972,50708.02901568 2025-10-14,18:49:31.000,287,11053572,-795,0,1760467770,15142.52458669,156.85928463000164,50707.945170240004 2025-10-14,18:49:32.000,287,11053597,-795,0,1760467771,15142.49764144999,156.88748114999908,50707.95215736 2025-10-14,18:49:33.000,287,11053588,-795,0,1760467772,15142.47743251999,156.85928463000164,50707.98010584 2025-10-14,18:49:34.000,287,11053545,-795,0,1760467773,15142.450487279995,156.89453027999843,50707.98010584 2025-10-14,18:49:35.000,287,11053591,-795,0,1760467774,15142.450487279995,156.89453027999843,50707.97311872 2025-10-14,18:49:36.000,287,11053535,-795,0,1760467775,15142.39659679999,156.9156776700038,50707.92420888 2025-10-14,18:49:37.000,287,11053578,-795,0,1760467776,15142.44375097,156.9297759300025,50707.98709296001 2025-10-14,18:49:38.000,287,11053571,-795,0,1760467777,15142.40333311,156.97207070999866,50707.97311872 2025-10-14,18:49:39.000,287,11053590,-795,0,1760467778,15142.41680572999,156.97911983999802,50707.98709296001 2025-10-14,18:49:40.000,287,11053591,-795,0,1760467779,15142.44375097,156.94387419000122,50707.98709296001 2025-10-14,18:49:41.000,287,11053587,-795,0,1760467780,15142.4639599,156.98616897000466,50708.0010672 2025-10-14,18:49:42.000,287,11053597,-795,0,1760467781,15142.43701465999,156.9650215799993,50708.04298992 2025-10-14,18:49:43.000,287,11053562,-795,0,1760467782,15142.410069419995,156.9156776700038,50708.0010672 2025-10-14,18:49:44.000,287,11053591,-795,0,1760467783,15142.389860489995,156.88043201999972,50708.015041440005 2025-10-14,18:49:45.000,287,11053615,-795,0,1760467784,15142.36291525,156.82403898000484,50708.015041440005 2025-10-14,18:49:46.000,287,11053564,-795,0,1760467785,15142.329233699995,156.8028915899995,50707.945170240004 2025-10-14,18:49:47.000,287,11053573,-795,0,1760467786,15142.28207953,156.8028915899995,50707.945170240004 2025-10-14,18:49:48.000,287,11053608,-795,0,1760467787,15142.27534321999,156.78879333000077,50707.945170240004 2025-10-14,18:49:49.000,287,11053524,-795,0,1760467788,15142.207980119994,156.74649855000462,50707.945170240004 2025-10-14,18:49:50.000,287,11053589,-795,0,1760467789,15142.20124381,156.74649855000462,50707.98010584 2025-10-14,18:49:51.000,287,11053586,-795,0,1760467790,15142.167562259994,156.75354768000398,50707.917221760006 2025-10-14,18:49:52.000,287,11053525,-795,0,1760467791,15142.15408963999,156.76059681000334,50707.92420888 2025-10-14,18:49:53.000,287,11053613,-795,0,1760467792,15142.160825949999,156.77469507000205,50707.93818312001 2025-10-14,18:49:54.000,287,11053593,-795,0,1760467793,15142.228189049994,156.7817442000014,50707.917221760006 2025-10-14,18:49:55.000,287,11053556,-795,0,1760467794,15142.22145274,156.76059681000334,50707.847350560005 2025-10-14,18:49:56.000,287,11053588,-795,0,1760467795,15142.228189049994,156.77469507000205,50707.93818312001 2025-10-14,18:49:57.000,287,11053588,-795,0,1760467796,15142.228189049994,156.79584246000013,50707.945170240004 2025-10-14,18:49:58.000,287,11053569,-795,0,1760467797,15142.228189049994,156.82403898000484,50707.90324752 2025-10-14,18:49:59.000,287,11053561,-795,0,1760467798,15142.181034879999,156.82403898000484,50707.92420888 2025-10-14,18:50:00.000,287,11053531,-795,0,1760467799,15142.22145274,156.8169898499982,50707.87529904 2025-10-14,18:50:01.000,287,11053581,-795,0,1760467800,15142.23492535999,156.8169898499982,50707.88228616 2025-10-14,18:50:02.000,287,11053588,-795,0,1760467801,15142.228189049994,156.80994071999885,50707.83337632 2025-10-14,18:50:03.000,287,11053617,-795,0,1760467802,15142.20124381,156.7676459400027,50707.83337632 2025-10-14,18:50:04.000,287,11053585,-795,0,1760467803,15142.181034879999,156.71125290000055,50707.847350560005 2025-10-14,18:50:05.000,287,11053546,-795,0,1760467804,15142.160825949999,156.69715464000183,50707.85433768 2025-10-14,18:50:06.000,287,11053590,-795,0,1760467805,15142.127144399994,156.69010551000247,50707.78446648 2025-10-14,18:50:07.000,287,11053596,-795,0,1760467806,15142.106935469994,156.69715464000183,50707.84036344001 2025-10-14,18:50:08.000,287,11053582,-795,0,1760467807,15142.106935469994,156.69010551000247,50707.8263892 2025-10-14,18:50:09.000,287,11053581,-795,0,1760467808,15142.086726539994,156.75354768000398,50707.798440720006 2025-10-14,18:50:10.000,287,11053592,-795,0,1760467809,15142.086726539994,156.7676459400027,50707.79145360001 2025-10-14,18:50:11.000,287,11053593,-795,0,1760467810,15142.086726539994,156.84518637000292,50707.8263892 2025-10-14,18:50:12.000,287,11053586,-795,0,1760467811,15142.100199159999,156.90862854000443,50707.847350560005 2025-10-14,18:50:13.000,287,11053601,-795,0,1760467812,15142.086726539994,157.0284637500008,50707.79145360001 2025-10-14,18:50:14.000,287,11053546,-795,0,1760467813,15142.127144399994,157.10600418000104,50707.84036344001 2025-10-14,18:50:15.000,287,11053592,-795,0,1760467814,15142.167562259994,157.18354461000126,50707.80542784 2025-10-14,18:50:16.000,287,11053566,-795,0,1760467815,15142.207980119994,157.23288852000405,50707.8263892 2025-10-14,18:50:17.000,287,11053585,-795,0,1760467816,15142.248397979994,157.2610850400015,50707.8263892 2025-10-14,18:50:18.000,287,11053579,-795,0,1760467817,15142.268606909995,157.2610850400015,50707.8613248 2025-10-14,18:50:19.000,287,11053607,-795,0,1760467818,15142.22145274,157.29633068999829,50707.8263892 2025-10-14,18:50:20.000,287,11053554,-795,0,1760467819,15142.22145274,157.28223242999957,50707.80542784 2025-10-14,18:50:21.000,287,11053574,-795,0,1760467820,15142.17429856999,157.31747808000364,50707.83337632 2025-10-14,18:50:22.000,287,11053597,-795,0,1760467821,15142.147353329994,157.30337981999764,50707.81241496 2025-10-14,18:50:23.000,287,11053587,-795,0,1760467822,15142.100199159999,157.29633068999829,50707.79145360001 2025-10-14,18:50:24.000,287,11053605,-795,0,1760467823,15142.079990229999,157.28223242999957,50707.8263892 2025-10-14,18:50:25.000,287,11053576,-795,0,1760467824,15142.032836059989,157.30337981999764,50707.80542784 2025-10-14,18:50:26.000,287,11053586,-795,0,1760467825,15142.032836059989,157.31042895000428,50707.79145360001 2025-10-14,18:50:27.000,287,11053589,-795,0,1760467826,15142.012627129989,157.31747808000364,50707.81241496 2025-10-14,18:50:28.000,287,11053585,-795,0,1760467827,15141.965472959993,157.33157634000236,50707.76350512 2025-10-14,18:50:29.000,287,11053618,-795,0,1760467828,15141.978945579998,157.3879693800045,50707.777479360004 2025-10-14,18:50:30.000,287,11053597,-795,0,1760467829,15141.978945579998,157.45141154999874,50707.728569520004 2025-10-14,18:50:31.000,287,11053568,-795,0,1760467830,15141.999154509998,157.4584606799981,50707.72158240001 2025-10-14,18:50:32.000,287,11053571,-795,0,1760467831,15142.053044989989,157.50075546000153,50707.79145360001 2025-10-14,18:50:33.000,287,11053578,-795,0,1760467832,15142.046308679994,157.51485372000025,50707.798440720006 2025-10-14,18:50:34.000,287,11053582,-795,0,1760467833,15142.019363439998,157.52895197999896,50707.81241496 2025-10-14,18:50:35.000,287,11053596,-795,0,1760467834,15142.019363439998,157.52895197999896,50707.79145360001 2025-10-14,18:50:36.000,287,11053595,-795,0,1760467835,15142.012627129989,157.52895197999896,50707.72158240001 2025-10-14,18:50:37.000,287,11053597,-795,0,1760467836,15141.985681889993,157.52895197999896,50707.73555664 2025-10-14,18:50:38.000,287,11053505,-795,0,1760467837,15141.938527719998,157.4725589400041,50707.728569520004 2025-10-14,18:50:39.000,287,11053553,-795,0,1760467838,15141.931791409988,157.40206764000322,50707.74254376001 2025-10-14,18:50:40.000,287,11053586,-795,0,1760467839,15141.965472959993,157.34567460000108,50707.81940208001 2025-10-14,18:50:41.000,287,11053567,-795,0,1760467840,15141.918318789998,157.324527210003,50707.87529904 2025-10-14,18:50:42.000,287,11053577,-755,0,1760467841,15141.871164619988,157.2751833000002,50707.77049224001 2025-10-14,18:50:43.000,287,11053557,-795,0,1760467842,15141.837483069998,157.21879025999806,50707.8263892 2025-10-14,18:50:44.000,287,11053580,-795,0,1760467843,15141.850955689988,157.19764286999998,50707.8263892 2025-10-14,18:50:45.000,287,11053559,-795,0,1760467844,15141.877900929998,157.1130533100004,50707.84036344001 2025-10-14,18:50:46.000,287,11053530,-795,0,1760467845,15141.837483069998,157.09895505000168,50707.756518 2025-10-14,18:50:47.000,287,11053539,-795,0,1760467846,15141.837483069998,157.06370940000488,50707.81940208001 2025-10-14,18:50:48.000,287,11053532,-795,0,1760467847,15141.857691999998,157.0143654900021,50707.798440720006 2025-10-14,18:50:49.000,287,11053565,-795,0,1760467848,15141.884637239993,156.9650215799993,50707.72158240001 2025-10-14,18:50:50.000,287,11053558,-795,0,1760467849,15141.911582479988,156.93682506000187,50707.749530880006 2025-10-14,18:50:51.000,287,11053556,-795,0,1760467850,15141.918318789998,156.88748114999908,50707.74254376001 2025-10-14,18:50:52.000,287,11053539,-795,0,1760467851,15141.952000339988,156.85928463000164,50707.749530880006 2025-10-14,18:50:53.000,287,11053530,-795,0,1760467852,15141.985681889993,156.80994071999885,50707.6866468 2025-10-14,18:50:54.000,287,11053577,-795,0,1760467853,15141.999154509998,156.77469507000205,50707.64472408 2025-10-14,18:50:55.000,287,11053577,-795,0,1760467854,15141.945264029993,156.73240028999862,50707.679659680005 2025-10-14,18:50:56.000,287,11053528,-795,0,1760467855,15141.925055099993,156.69010551000247,50707.57485288001 2025-10-14,18:50:57.000,287,11053526,-795,0,1760467856,15141.938527719998,156.63371247000032,50707.6167756 2025-10-14,18:50:58.000,287,11053544,-795,0,1760467857,15141.945264029993,156.64076159999968,50707.66568544 2025-10-14,18:50:59.000,287,11053549,-795,0,1760467858,15141.918318789998,156.6548598599984,50707.66568544 2025-10-14,18:51:00.000,287,11053569,-795,0,1760467859,15141.864428309993,156.6548598599984,50707.69363392 2025-10-14,18:51:01.000,287,11053566,-795,0,1760467860,15141.844219379993,156.72535115999926,50707.749530880006 2025-10-14,18:51:02.000,287,11053631,-795,0,1760467861,15141.850955689988,156.73240028999862,50707.69363392 2025-10-14,18:51:03.000,287,11053512,-795,0,1760467862,15141.830746760003,156.8169898499982,50707.6866468 2025-10-14,18:51:04.000,287,11053511,-795,0,1760467863,15141.864428309993,156.85928463000164,50707.6866468 2025-10-14,18:51:05.000,287,11053554,-795,0,1760467864,15141.904846169993,156.9015794099978,50707.74254376001 2025-10-14,18:51:06.000,287,11053608,-795,0,1760467865,15141.918318789998,156.90862854000443,50707.728569520004 2025-10-14,18:51:07.000,287,11053532,-795,0,1760467866,15141.945264029993,156.90862854000443,50707.6866468 2025-10-14,18:51:08.000,287,11053560,-795,0,1760467867,15141.938527719998,156.9650215799993,50707.60280136001 2025-10-14,18:51:09.000,287,11053594,-795,0,1760467868,15141.958736649998,156.95797244999994,50707.64472408 2025-10-14,18:51:10.000,287,11053565,-795,0,1760467869,15141.931791409988,156.95797244999994,50707.67267256001 2025-10-14,18:51:11.000,287,11053540,-795,0,1760467870,15141.918318789998,156.94387419000122,50707.65171120001 2025-10-14,18:51:12.000,287,11053589,-795,0,1760467871,15141.904846169993,156.9297759300025,50707.6866468 2025-10-14,18:51:13.000,287,11053595,-795,0,1760467872,15141.904846169993,156.92272680000315,50707.65171120001 2025-10-14,18:51:14.000,287,11053539,-795,0,1760467873,15141.850955689988,156.89453027999843,50707.581840000006 2025-10-14,18:51:15.000,287,11053495,-795,0,1760467874,15141.817274139998,156.9297759300025,50707.65869832 2025-10-14,18:51:16.000,287,11053573,-795,0,1760467875,15141.824010449993,156.95797244999994,50707.6167756 2025-10-14,18:51:17.000,287,11053526,-795,0,1760467876,15141.817274139998,156.98616897000466,50707.560878640004 2025-10-14,18:51:18.000,287,11053565,-795,0,1760467877,15141.824010449993,157.03551288000017,50707.609788480004 2025-10-14,18:51:19.000,287,11053582,-795,0,1760467878,15141.797065209998,157.03551288000017,50707.59581424 2025-10-14,18:51:20.000,287,11053579,-795,0,1760467879,15141.817274139998,157.0284637500008,50707.56786576 2025-10-14,18:51:21.000,287,11053560,-795,0,1760467880,15141.817274139998,157.0496111399989,50707.630749840006 2025-10-14,18:51:22.000,287,11053595,-675,0,1760467881,15141.756647349997,157.0143654900021,50707.6167756 2025-10-14,18:51:23.000,287,11053581,-795,0,1760467882,15141.729702110002,157.00026723000337,50707.630749840006 2025-10-14,18:51:24.000,287,11053600,-795,0,1760467883,15141.709493180002,157.00731636000273,50707.58882712 2025-10-14,18:51:25.000,287,11053534,-795,0,1760467884,15141.689284250002,157.02141462000145,50707.609788480004 2025-10-14,18:51:26.000,287,11053554,-795,0,1760467885,15141.621921149992,157.02141462000145,50707.63773696 2025-10-14,18:51:27.000,287,11053554,-795,0,1760467886,15141.615184839997,157.05666026999825,50707.65171120001 2025-10-14,18:51:28.000,287,11053582,-795,0,1760467887,15141.561294359992,157.06370940000488,50707.58882712 2025-10-14,18:51:29.000,287,11053526,-795,0,1760467888,15141.588239600002,157.12010243999976,50707.64472408 2025-10-14,18:51:30.000,287,11053569,-795,0,1760467889,15141.588239600002,157.14829896000447,50707.69363392 2025-10-14,18:51:31.000,287,11053541,-795,0,1760467890,15141.547821740001,157.18354461000126,50707.728569520004 2025-10-14,18:51:32.000,287,11053573,-795,0,1760467891,15141.561294359992,157.19059374000062,50707.64472408 2025-10-14,18:51:33.000,287,11053556,-795,0,1760467892,15141.594975909997,157.19764286999998,50707.72158240001 2025-10-14,18:51:34.000,287,11053574,-795,0,1760467893,15141.581503289992,157.1623972200032,50707.71459528 2025-10-14,18:51:35.000,287,11053566,-795,0,1760467894,15141.588239600002,157.19059374000062,50707.6167756 2025-10-14,18:51:36.000,287,11053564,-795,0,1760467895,15141.581503289992,157.2258393900047,50707.6866468 2025-10-14,18:51:37.000,287,11053542,-795,0,1760467896,15141.601712219992,157.21879025999806,50707.73555664 2025-10-14,18:51:38.000,287,11053554,-795,0,1760467897,15141.588239600002,157.19764286999998,50707.70760816 2025-10-14,18:51:39.000,287,11053508,-795,0,1760467898,15141.534349119996,157.1623972200032,50707.63773696 2025-10-14,18:51:40.000,287,11053547,-715,0,1760467899,15141.547821740001,157.1764954800019,50707.6866468 2025-10-14,18:51:41.000,287,11053563,-795,0,1760467900,15141.574766979997,157.15534809000383,50707.66568544 2025-10-14,18:51:42.000,287,11053529,-795,0,1760467901,15141.561294359992,157.1623972200032,50707.66568544 2025-10-14,18:51:43.000,287,11053553,-795,0,1760467902,15141.493931259996,157.1271515699991,50707.630749840006 2025-10-14,18:51:44.000,287,11053525,-795,0,1760467903,15141.554558049997,157.1271515699991,50707.65171120001 2025-10-14,18:51:45.000,287,11053594,-795,0,1760467904,15141.568030670001,157.1271515699991,50707.63773696 2025-10-14,18:51:46.000,287,11053551,-795,0,1760467905,15141.554558049997,157.09190592000232,50707.6167756 2025-10-14,18:51:47.000,287,11053566,-795,0,1760467906,15141.547821740001,157.0778076600036,50707.67267256001 2025-10-14,18:51:48.000,287,11053562,-795,0,1760467907,15141.547821740001,157.04256200999953,50707.67267256001 2025-10-14,18:51:49.000,287,11053627,-795,0,1760467908,15141.588239600002,157.0284637500008,50707.63773696 2025-10-14,18:51:50.000,287,11053566,-795,0,1760467909,15141.561294359992,157.0143654900021,50707.630749840006 2025-10-14,18:51:51.000,287,11053581,-795,0,1760467910,15141.561294359992,157.00731636000273,50707.630749840006 2025-10-14,18:51:52.000,287,11053531,-795,0,1760467911,15141.615184839997,156.97911983999802,50707.630749840006 2025-10-14,18:51:53.000,287,11053548,-795,0,1760467912,15141.594975909997,157.0143654900021,50707.57485288001 2025-10-14,18:51:54.000,287,11053544,-795,0,1760467913,15141.628657460002,156.97911983999802,50707.57485288001 2025-10-14,18:51:55.000,287,11053552,-795,0,1760467914,15141.628657460002,156.95092332000058,50707.53991728 2025-10-14,18:51:56.000,287,11053570,-795,0,1760467915,15141.642130079992,156.92272680000315,50707.57485288001 2025-10-14,18:51:57.000,287,11053534,-795,0,1760467916,15141.675811629997,157.00026723000337,50707.560878640004 2025-10-14,18:51:58.000,287,11053551,-795,0,1760467917,15141.722965799992,156.97911983999802,50707.55389152001 2025-10-14,18:51:59.000,287,11053548,-795,0,1760467918,15141.749911040002,157.00731636000273,50707.581840000006 2025-10-14,18:52:00.000,287,11053518,-795,0,1760467919,15141.756647349997,157.0143654900021,50707.56786576 2025-10-14,18:52:01.000,287,11053532,-795,0,1760467920,15141.756647349997,157.0143654900021,50707.5469044 2025-10-14,18:52:02.000,287,11053557,-795,0,1760467921,15141.790328900002,157.00731636000273,50707.58882712 2025-10-14,18:52:03.000,287,11053578,-795,0,1760467922,15141.817274139998,156.99321810000401,50707.581840000006 2025-10-14,18:52:04.000,287,11053543,-795,0,1760467923,15141.850955689988,157.02141462000145,50707.65869832 2025-10-14,18:52:05.000,287,11053563,-795,0,1760467924,15141.830746760003,156.95797244999994,50707.630749840006 2025-10-14,18:52:06.000,287,11053547,-795,0,1760467925,15141.857691999998,156.93682506000187,50707.62376272001 2025-10-14,18:52:07.000,287,11053569,-795,0,1760467926,15141.877900929998,156.9297759300025,50707.581840000006 2025-10-14,18:52:08.000,287,11053551,-795,0,1760467927,15141.898109859998,156.88748114999908,50707.55389152001 2025-10-14,18:52:09.000,287,11053568,-795,0,1760467928,15141.898109859998,156.88748114999908,50707.581840000006 2025-10-14,18:52:10.000,287,11053545,-795,0,1760467929,15141.891373549988,156.85223550000228,50707.511968800005 2025-10-14,18:52:11.000,287,11053584,-795,0,1760467930,15141.904846169993,156.84518637000292,50707.5469044 2025-10-14,18:52:12.000,287,11053559,-795,0,1760467931,15141.945264029993,156.85223550000228,50707.511968800005 2025-10-14,18:52:13.000,287,11053572,-755,0,1760467932,15141.938527719998,156.85223550000228,50707.511968800005 2025-10-14,18:52:14.000,287,11053554,-795,0,1760467933,15141.978945579998,156.83813724000356,50707.53991728 2025-10-14,18:52:15.000,287,11053558,-795,0,1760467934,15141.999154509998,156.85223550000228,50707.53293016001 2025-10-14,18:52:16.000,287,11053576,-795,0,1760467935,15142.046308679994,156.80994071999885,50707.560878640004 2025-10-14,18:52:17.000,287,11053546,-795,0,1760467936,15142.053044989989,156.79584246000013,50707.53293016001 2025-10-14,18:52:18.000,287,11053549,-795,0,1760467937,15142.113671779989,156.80994071999885,50707.53293016001 2025-10-14,18:52:19.000,287,11053540,-795,0,1760467938,15142.093462849989,156.7817442000014,50707.43511048001 2025-10-14,18:52:20.000,287,11053525,-795,0,1760467939,15142.15408963999,156.6689581200044,50707.49100744 2025-10-14,18:52:21.000,287,11053591,-795,0,1760467940,15142.15408963999,156.6548598599984,50707.442097600004 2025-10-14,18:52:22.000,287,11053570,-795,0,1760467941,15142.19450749999,156.59846682000352,50707.40017488 2025-10-14,18:52:23.000,287,11053545,-795,0,1760467942,15142.19450749999,156.53502465000201,50707.393187760004 2025-10-14,18:52:24.000,287,11053541,-795,0,1760467943,15142.21471642999,156.47863160999987,50707.38620064001 2025-10-14,18:52:25.000,287,11053550,-795,0,1760467944,15142.207980119994,156.41518943999836,50707.344277920005 2025-10-14,18:52:26.000,287,11053580,-795,0,1760467945,15142.17429856999,156.35174727000413,50707.274406720004 2025-10-14,18:52:27.000,287,11053551,-795,0,1760467946,15142.181034879999,156.28125597000326,50707.3023552 2025-10-14,18:52:28.000,287,11053580,-795,0,1760467947,15142.167562259994,156.23896118999983,50707.3023552 2025-10-14,18:52:29.000,287,11053604,-635,0,1760467948,15142.15408963999,156.14732250000088,50707.3023552 2025-10-14,18:52:30.000,287,11053546,-795,0,1760467949,15142.17429856999,156.07683120000002,50707.30934232 2025-10-14,18:52:31.000,287,11053557,-795,0,1760467950,15142.15408963999,156.0627329400013,50707.295368080006 2025-10-14,18:52:32.000,287,11053595,-795,0,1760467951,15142.181034879999,156.02043815999787,50707.33030368 2025-10-14,18:52:33.000,287,11053587,-795,0,1760467952,15142.187771189994,155.95699599000363,50707.28139384 2025-10-14,18:52:34.000,287,11053589,-795,0,1760467953,15142.23492535999,155.97109425000235,50707.37921352 2025-10-14,18:52:35.000,287,11053566,-795,0,1760467954,15142.24166167,155.9781433800017,50707.33729080001 2025-10-14,18:52:36.000,287,11053557,-795,0,1760467955,15142.29555214999,155.97109425000235,50707.295368080006 2025-10-14,18:52:37.000,287,11053538,-795,0,1760467956,15142.34270632,155.98519251000107,50707.344277920005 2025-10-14,18:52:38.000,287,11053539,-795,0,1760467957,15142.34270632,155.9781433800017,50707.32331656 2025-10-14,18:52:39.000,287,11053560,-795,0,1760467958,15142.38312418,155.93584859999828,50707.31632944001 2025-10-14,18:52:40.000,287,11053571,-795,0,1760467959,15142.389860489995,155.92879946999892,50707.3722264 2025-10-14,18:52:41.000,287,11053569,-795,0,1760467960,15142.450487279995,155.85830816999805,50707.28838096001 2025-10-14,18:52:42.000,287,11053583,-795,0,1760467961,15142.450487279995,155.83716077999998,50707.33030368 2025-10-14,18:52:43.000,287,11053561,-795,0,1760467962,15142.45722358999,155.79486600000382,50707.25344536 2025-10-14,18:52:44.000,287,11053551,-795,0,1760467963,15142.48416883,155.7173255700036,50707.232484 2025-10-14,18:52:45.000,287,11053537,-795,0,1760467964,15142.531322999996,155.6538834000021,50707.26741960001 2025-10-14,18:52:46.000,287,11053559,-795,0,1760467965,15142.50437776,155.56224471000314,50707.232484 2025-10-14,18:52:47.000,287,11053576,-795,0,1760467966,15142.52458669,155.505851670001,50707.26043248 2025-10-14,18:52:48.000,287,11053533,-795,0,1760467967,15142.52458669,155.44945862999884,50707.26043248 2025-10-14,18:52:49.000,287,11053611,-795,0,1760467968,15142.49764144999,155.4071638500027,50707.31632944001 2025-10-14,18:52:50.000,287,11053533,-795,0,1760467969,15142.50437776,155.3860164600046,50707.26043248 2025-10-14,18:52:51.000,287,11053587,-795,0,1760467970,15142.470696209995,155.30847603000439,50707.3023552 2025-10-14,18:52:52.000,287,11053578,-795,0,1760467971,15142.54479562,155.30847603000439,50707.295368080006 2025-10-14,18:52:53.000,287,11053575,-795,0,1760467972,15142.551531929996,155.26618125000095,50707.28139384 2025-10-14,18:52:54.000,287,11053588,-795,0,1760467973,15142.53805930999,155.23093560000416,50707.295368080006 2025-10-14,18:52:55.000,287,11053580,-795,0,1760467974,15142.52458669,155.20273907999945,50707.25344536 2025-10-14,18:52:56.000,287,11053540,-635,0,1760467975,15142.51785037999,155.18159169000137,50707.16959992001 2025-10-14,18:52:57.000,287,11053610,-795,0,1760467976,15142.54479562,155.1604443000033,50707.246458240006 2025-10-14,18:52:58.000,287,11053552,-795,0,1760467977,15142.531322999996,155.16749343000265,50707.26043248 2025-10-14,18:52:59.000,287,11053568,-795,0,1760467978,15142.54479562,155.1956899500001,50707.28838096001 2025-10-14,18:53:00.000,287,11053572,-795,0,1760467979,15142.591949789996,155.1956899500001,50707.33030368 2025-10-14,18:53:01.000,287,11053578,-795,0,1760467980,15142.591949789996,155.2238864700048,50707.3023552 2025-10-14,18:53:02.000,287,11053591,-795,0,1760467981,15142.591949789996,155.25208299000224,50707.295368080006 2025-10-14,18:53:03.000,287,11053577,-795,0,1760467982,15142.612158719996,155.2591321200016,50707.31632944001 2025-10-14,18:53:04.000,287,11053556,-795,0,1760467983,15142.60542241,155.33667255000182,50707.35825216 2025-10-14,18:53:05.000,287,11053536,-795,0,1760467984,15142.60542241,155.33667255000182,50707.28838096001 2025-10-14,18:53:06.000,287,11053537,-795,0,1760467985,15142.598686099991,155.33667255000182,50707.246458240006 2025-10-14,18:53:07.000,287,11053574,-795,0,1760467986,15142.645840270001,155.36486906999926,50707.232484 2025-10-14,18:53:08.000,287,11053560,-795,0,1760467987,15142.666049200001,155.40011472000333,50707.3023552 2025-10-14,18:53:09.000,287,11053572,-795,0,1760467988,15142.692994439996,155.35077081000054,50707.32331656 2025-10-14,18:53:10.000,287,11053575,-795,0,1760467989,15142.666049200001,155.34372168000118,50707.32331656 2025-10-14,18:53:11.000,287,11053581,-795,0,1760467990,15142.598686099991,155.30847603000439,50707.33030368 2025-10-14,18:53:12.000,287,11053590,-795,0,1760467991,15142.56500455,155.33667255000182,50707.37921352 2025-10-14,18:53:13.000,287,11053571,-795,0,1760467992,15142.56500455,155.35077081000054,50707.35825216 2025-10-14,18:53:14.000,287,11053558,-795,0,1760467993,15142.511114069996,155.36486906999926,50707.3722264 2025-10-14,18:53:15.000,287,11053598,-795,0,1760467994,15142.470696209995,155.3578199399999,50707.30934232 2025-10-14,18:53:16.000,287,11053581,-795,0,1760467995,15142.39659679999,155.37896732999798,50707.28838096001 2025-10-14,18:53:17.000,287,11053575,-795,0,1760467996,15142.41680572999,155.41421298000205,50707.295368080006 2025-10-14,18:53:18.000,287,11053547,-795,0,1760467997,15142.389860489995,155.4212621100014,50707.32331656 2025-10-14,18:53:19.000,287,11053569,-795,0,1760467998,15142.37638786999,155.4706060200042,50707.31632944001 2025-10-14,18:53:20.000,287,11053560,-795,0,1760467999,15142.35617893999,155.49880254000163,50707.37921352 2025-10-14,18:53:21.000,287,11053564,-795,0,1760468000,15142.32249739,155.505851670001,50707.36523928001 2025-10-14,18:53:22.000,287,11053575,-795,0,1760468001,15142.29555214999,155.47765515000356,50707.3722264 2025-10-14,18:53:23.000,287,11053577,-795,0,1760468002,15142.25513428999,155.47765515000356,50707.36523928001 2025-10-14,18:53:24.000,287,11053553,-795,0,1760468003,15142.24166167,155.46355689000484,50707.35126504 2025-10-14,18:53:25.000,287,11053541,-795,0,1760468004,15142.19450749999,155.46355689000484,50707.35126504 2025-10-14,18:53:26.000,287,11053570,-795,0,1760468005,15142.147353329994,155.53404818999843,50707.344277920005 2025-10-14,18:53:27.000,287,11053571,-795,0,1760468006,15142.100199159999,155.5199499299997,50707.38620064001 2025-10-14,18:53:28.000,287,11053554,-795,0,1760468007,15142.073253919989,155.5410973199978,50707.42113624 2025-10-14,18:53:29.000,287,11053586,-795,0,1760468008,15142.005890819994,155.55519558000378,50707.3722264 2025-10-14,18:53:30.000,287,11053579,-795,0,1760468009,15142.005890819994,155.61863774999802,50707.344277920005 2025-10-14,18:53:31.000,287,11053566,-795,0,1760468010,15141.985681889993,155.67503079000016,50707.3722264 2025-10-14,18:53:32.000,287,11053579,-795,0,1760468011,15141.999154509998,155.72437470000295,50707.393187760004 2025-10-14,18:53:33.000,287,11053580,-795,0,1760468012,15141.999154509998,155.70322731000488,50707.40017488 2025-10-14,18:53:34.000,287,11053593,-795,0,1760468013,15141.965472959993,155.72437470000295,50707.393187760004 2025-10-14,18:53:35.000,287,11053552,-795,0,1760468014,15141.958736649998,155.7525712200004,50707.40017488 2025-10-14,18:53:36.000,287,11053517,-795,0,1760468015,15141.958736649998,155.7525712200004,50707.393187760004 2025-10-14,18:53:37.000,287,11053566,-795,0,1760468016,15142.005890819994,155.7314238300023,50707.38620064001 2025-10-14,18:53:38.000,287,11053598,-795,0,1760468017,15142.032836059989,155.75962034999975,50707.42113624 2025-10-14,18:53:39.000,287,11053564,-795,0,1760468018,15141.972209269989,155.73847296000167,50707.3722264 2025-10-14,18:53:40.000,287,11053601,-795,0,1760468019,15141.978945579998,155.75962034999975,50707.3722264 2025-10-14,18:53:41.000,287,11053564,-795,0,1760468020,15141.985681889993,155.7666694799991,50707.44908472 2025-10-14,18:53:42.000,287,11053557,-795,0,1760468021,15141.931791409988,155.71027644000424,50707.40716200001 2025-10-14,18:53:43.000,287,11053547,-795,0,1760468022,15141.904846169993,155.70322731000488,50707.42113624 2025-10-14,18:53:44.000,287,11053589,-795,0,1760468023,15141.952000339988,155.69617817999824,50707.44908472 2025-10-14,18:53:45.000,287,11053593,-795,0,1760468024,15141.931791409988,155.70322731000488,50707.43511048001 2025-10-14,18:53:46.000,287,11053549,-795,0,1760468025,15141.871164619988,155.68912904999888,50707.35126504 2025-10-14,18:53:47.000,287,11053564,-795,0,1760468026,15141.904846169993,155.69617817999824,50707.37921352 2025-10-14,18:53:48.000,287,11053576,-795,0,1760468027,15141.938527719998,155.72437470000295,50707.40017488 2025-10-14,18:53:49.000,287,11053552,-795,0,1760468028,15141.945264029993,155.74552209000103,50707.35825216 2025-10-14,18:53:50.000,287,11053620,-795,0,1760468029,15141.965472959993,155.80191513000318,50707.40017488 2025-10-14,18:53:51.000,287,11053575,-795,0,1760468030,15141.952000339988,155.7666694799991,50707.37921352 2025-10-14,18:53:52.000,287,11053594,-795,0,1760468031,15141.952000339988,155.83716077999998,50707.3023552 2025-10-14,18:53:53.000,287,11053556,-795,0,1760468032,15141.958736649998,155.83716077999998,50707.35825216 2025-10-14,18:53:54.000,287,11053575,-795,0,1760468033,15141.992418199989,155.8512590399987,50707.36523928001 2025-10-14,18:53:55.000,287,11053537,-795,0,1760468034,15141.978945579998,155.83716077999998,50707.31632944001 2025-10-14,18:53:56.000,287,11053562,-795,0,1760468035,15142.005890819994,155.84420990999934,50707.3023552 2025-10-14,18:53:57.000,287,11053592,-795,0,1760468036,15142.012627129989,155.83716077999998,50707.344277920005 2025-10-14,18:53:58.000,287,11053560,-795,0,1760468037,15142.005890819994,155.83011165000062,50707.31632944001 2025-10-14,18:53:59.000,287,11053542,-795,0,1760468038,15141.992418199989,155.78781687000446,50707.3023552 2025-10-14,18:54:00.000,287,11053574,-795,0,1760468039,15141.965472959993,155.73847296000167,50707.246458240006 2025-10-14,18:54:01.000,287,11053546,-795,0,1760468040,15142.005890819994,155.7173255700036,50707.26741960001 2025-10-14,18:54:02.000,287,11053582,-795,0,1760468041,15141.952000339988,155.71027644000424,50707.295368080006 2025-10-14,18:54:03.000,287,11053606,-795,0,1760468042,15141.972209269989,155.6679816600008,50707.295368080006 2025-10-14,18:54:04.000,287,11053562,-795,0,1760468043,15141.985681889993,155.64683427000273,50707.30934232 2025-10-14,18:54:05.000,287,11053549,-795,0,1760468044,15141.952000339988,155.62568688000465,50707.33030368 2025-10-14,18:54:06.000,287,11053568,-795,0,1760468045,15141.931791409988,155.58339210000122,50707.28139384 2025-10-14,18:54:07.000,287,11053618,-795,0,1760468046,15141.952000339988,155.59749035999994,50707.3023552 2025-10-14,18:54:08.000,287,11053596,-795,0,1760468047,15141.999154509998,155.62568688000465,50707.35825216 2025-10-14,18:54:09.000,287,11053571,-795,0,1760468048,15141.965472959993,155.6045394899993,50707.33030368 2025-10-14,18:54:10.000,287,11053550,-795,0,1760468049,15142.026099749994,155.57634297000186,50707.33030368 2025-10-14,18:54:11.000,287,11053561,-795,0,1760468050,15142.012627129989,155.59749035999994,50707.33030368 2025-10-14,18:54:12.000,287,11053582,-795,0,1760468051,15142.039572369998,155.62568688000465,50707.33030368 2025-10-14,18:54:13.000,287,11053547,-795,0,1760468052,15142.100199159999,155.61158861999866,50707.28838096001 2025-10-14,18:54:14.000,287,11053608,-795,0,1760468053,15142.086726539994,155.58339210000122,50707.26741960001 2025-10-14,18:54:15.000,287,11053546,-795,0,1760468054,15142.086726539994,155.58339210000122,50707.33030368 2025-10-14,18:54:16.000,287,11053555,-795,0,1760468055,15142.066517609994,155.59044123000058,50707.26741960001 2025-10-14,18:54:17.000,287,11053563,-795,0,1760468056,15142.079990229999,155.58339210000122,50707.26741960001 2025-10-14,18:54:18.000,287,11053603,-795,0,1760468057,15142.053044989989,155.57634297000186,50707.28139384 2025-10-14,18:54:19.000,287,11053574,-795,0,1760468058,15142.046308679994,155.58339210000122,50707.30934232 2025-10-14,18:54:20.000,287,11053540,-795,0,1760468059,15142.012627129989,155.56224471000314,50707.274406720004 2025-10-14,18:54:21.000,287,11053617,-795,0,1760468060,15142.046308679994,155.57634297000186,50707.26741960001 2025-10-14,18:54:22.000,287,11053573,-795,0,1760468061,15142.053044989989,155.54814645000442,50707.3023552 2025-10-14,18:54:23.000,287,11053601,-795,0,1760468062,15142.026099749994,155.54814645000442,50707.225496880004 2025-10-14,18:54:24.000,287,11053560,-795,0,1760468063,15142.019363439998,155.56224471000314,50707.25344536 2025-10-14,18:54:25.000,287,11053554,-795,0,1760468064,15142.019363439998,155.55519558000378,50707.21152264 2025-10-14,18:54:26.000,287,11053603,-795,0,1760468065,15141.952000339988,155.52699905999907,50707.19754840001 2025-10-14,18:54:27.000,287,11053585,-795,0,1760468066,15142.032836059989,155.5410973199978,50707.19056128 2025-10-14,18:54:28.000,287,11053587,-795,0,1760468067,15142.032836059989,155.58339210000122,50707.232484 2025-10-14,18:54:29.000,287,11053544,-795,0,1760468068,15142.046308679994,155.61158861999866,50707.225496880004 2025-10-14,18:54:30.000,287,11053609,-795,0,1760468069,15142.059781299999,155.66093253000145,50707.26043248 2025-10-14,18:54:31.000,287,11053592,-795,0,1760468070,15142.066517609994,155.68207991999952,50707.232484 2025-10-14,18:54:32.000,287,11053626,-795,0,1760468071,15142.086726539994,155.67503079000016,50707.274406720004 2025-10-14,18:54:33.000,287,11053593,-795,0,1760468072,15142.113671779989,155.74552209000103,50707.31632944001 2025-10-14,18:54:34.000,287,11053571,-795,0,1760468073,15142.120408089999,155.78076773999783,50707.26043248 2025-10-14,18:54:35.000,287,11053566,-795,0,1760468074,15142.086726539994,155.7666694799991,50707.26741960001 2025-10-14,18:54:36.000,287,11053559,-795,0,1760468075,15142.100199159999,155.80191513000318,50707.25344536 2025-10-14,18:54:37.000,287,11053593,-795,0,1760468076,15142.120408089999,155.83716077999998,50707.28139384 2025-10-14,18:54:38.000,287,11053572,-795,0,1760468077,15142.113671779989,155.8512590399987,50707.28139384 2025-10-14,18:54:39.000,287,11053586,-795,0,1760468078,15142.086726539994,155.85830816999805,50707.16959992001 2025-10-14,18:54:40.000,287,11053550,-795,0,1760468079,15142.032836059989,155.84420990999934,50707.20453552 2025-10-14,18:54:41.000,287,11053572,-795,0,1760468080,15142.005890819994,155.8160133900019,50707.19056128 2025-10-14,18:54:42.000,287,11053605,-795,0,1760468081,15141.999154509998,155.8512590399987,50707.18357416 2025-10-14,18:54:43.000,287,11053597,-795,0,1760468082,15141.918318789998,155.80191513000318,50707.14165144 2025-10-14,18:54:44.000,287,11053593,-795,0,1760468083,15141.925055099993,155.84420990999934,50707.19754840001 2025-10-14,18:54:45.000,287,11053573,-795,0,1760468084,15141.857691999998,155.8653573000047,50707.18357416 2025-10-14,18:54:46.000,287,11053582,-795,0,1760468085,15141.877900929998,155.8653573000047,50707.19056128 2025-10-14,18:54:47.000,287,11053562,-795,0,1760468086,15141.891373549988,155.83011165000062,50707.19754840001 2025-10-14,18:54:48.000,287,11053518,-795,0,1760468087,15141.824010449993,155.90060295000148,50707.232484 2025-10-14,18:54:49.000,287,11053553,-795,0,1760468088,15141.850955689988,155.90765208000084,50707.26741960001 2025-10-14,18:54:50.000,287,11053530,-795,0,1760468089,15141.850955689988,155.9147012100002,50707.26741960001 2025-10-14,18:54:51.000,287,11053603,-795,0,1760468090,15141.790328900002,155.90060295000148,50707.20453552 2025-10-14,18:54:52.000,287,11053620,-795,0,1760468091,15141.803801519993,155.9147012100002,50707.246458240006 2025-10-14,18:54:53.000,287,11053577,-795,0,1760468092,15141.763383659993,155.8653573000047,50707.21850976001 2025-10-14,18:54:54.000,287,11053544,-795,0,1760468093,15141.729702110002,155.8794555600034,50707.26043248 2025-10-14,18:54:55.000,287,11053581,-795,0,1760468094,15141.702756869992,155.8794555600034,50707.20453552 2025-10-14,18:54:56.000,287,11053582,-795,0,1760468095,15141.689284250002,155.8794555600034,50707.25344536 2025-10-14,18:54:57.000,287,11053578,-795,0,1760468096,15141.662339009992,155.8512590399987,50707.26741960001 2025-10-14,18:54:58.000,287,11053584,-795,0,1760468097,15141.642130079992,155.83011165000062,50707.232484 2025-10-14,18:54:59.000,287,11053577,-795,0,1760468098,15141.615184839997,155.85830816999805,50707.16959992001 2025-10-14,18:55:00.000,287,11053609,-795,0,1760468099,15141.554558049997,155.83011165000062,50707.26741960001 2025-10-14,18:55:01.000,287,11053601,-795,0,1760468100,15141.527612810001,155.8653573000047,50707.18357416 2025-10-14,18:55:02.000,287,11053588,-795,0,1760468101,15141.561294359992,155.90060295000148,50707.19754840001 2025-10-14,18:55:03.000,287,11053603,-795,0,1760468102,15141.500667569991,155.88650469000277,50707.225496880004 2025-10-14,18:55:04.000,287,11053571,-795,0,1760468103,15141.520876499992,155.84420990999934,50707.19056128 2025-10-14,18:55:05.000,287,11053600,-795,0,1760468104,15141.520876499992,155.84420990999934,50707.176587040005 2025-10-14,18:55:06.000,287,11053587,-795,0,1760468105,15141.500667569991,155.8512590399987,50707.176587040005 2025-10-14,18:55:07.000,287,11053598,-795,0,1760468106,15141.466986020001,155.79486600000382,50707.25344536 2025-10-14,18:55:08.000,287,11053583,-475,0,1760468107,15141.466986020001,155.75962034999975,50707.20453552 2025-10-14,18:55:09.000,287,11053614,-795,0,1760468108,15141.446777090001,155.7314238300023,50707.14863856001 2025-10-14,18:55:10.000,287,11053571,-795,0,1760468109,15141.379413989991,155.67503079000016,50707.16959992001 2025-10-14,18:55:11.000,287,11053599,-795,0,1760468110,15141.379413989991,155.62568688000465,50707.176587040005 2025-10-14,18:55:12.000,287,11053563,-795,0,1760468111,15141.359205059991,155.6045394899993,50707.13466432 2025-10-14,18:55:13.000,287,11053581,-795,0,1760468112,15141.3861503,155.57634297000186,50707.14863856001 2025-10-14,18:55:14.000,287,11053597,-795,0,1760468113,15141.36594137,155.52699905999907,50707.14863856001 2025-10-14,18:55:15.000,287,11053595,-795,0,1760468114,15141.392886609996,155.48470428000292,50707.14165144 2025-10-14,18:55:16.000,287,11053584,-795,0,1760468115,15141.392886609996,155.46355689000484,50707.21152264 2025-10-14,18:55:17.000,287,11053550,-795,0,1760468116,15141.3861503,155.41421298000205,50707.19056128 2025-10-14,18:55:18.000,287,11053553,-795,0,1760468117,15141.399622919991,155.44240949999948,50707.16959992001 2025-10-14,18:55:19.000,287,11053581,-795,0,1760468118,15141.392886609996,155.43536037000013,50707.04383176 2025-10-14,18:55:20.000,287,11053584,-795,0,1760468119,15141.42656816,155.40011472000333,50707.078767360006 2025-10-14,18:55:21.000,287,11053595,-795,0,1760468120,15141.413095539996,155.40011472000333,50707.04383176 2025-10-14,18:55:22.000,287,11053569,-795,0,1760468121,15141.36594137,155.37191819999862,50707.14165144 2025-10-14,18:55:23.000,287,11053551,-755,0,1760468122,15141.359205059991,155.37191819999862,50707.08575448 2025-10-14,18:55:24.000,287,11053565,-795,0,1760468123,15141.359205059991,155.37896732999798,50707.05081888001 2025-10-14,18:55:25.000,287,11053617,-795,0,1760468124,15141.36594137,155.3860164600046,50707.06479312 2025-10-14,18:55:26.000,287,11053580,-795,0,1760468125,15141.31878719999,155.36486906999926,50707.08575448 2025-10-14,18:55:27.000,287,11053546,-795,0,1760468126,15141.359205059991,155.37191819999862,50707.04383176 2025-10-14,18:55:28.000,287,11053591,-795,0,1760468127,15141.372677679996,155.40011472000333,50707.02985752001 2025-10-14,18:55:29.000,287,11053564,-795,0,1760468128,15141.34573244,155.35077081000054,50707.02985752001 2025-10-14,18:55:30.000,287,11053565,-795,0,1760468129,15141.32552351,155.33667255000182,50707.00190904001 2025-10-14,18:55:31.000,287,11053593,-795,0,1760468130,15141.332259819996,155.30847603000439,50706.9879348 2025-10-14,18:55:32.000,287,11053551,-795,0,1760468131,15141.33899612999,155.2943777699984,50706.98094768001 2025-10-14,18:55:33.000,287,11053575,-795,0,1760468132,15141.33899612999,155.23798473000352,50707.008896160005 2025-10-14,18:55:34.000,287,11053571,-795,0,1760468133,15141.359205059991,155.24503386000288,50706.9879348 2025-10-14,18:55:35.000,287,11053561,-795,0,1760468134,15141.34573244,155.24503386000288,50706.97396056 2025-10-14,18:55:36.000,287,11053541,-795,0,1760468135,15141.33899612999,155.21683733999816,50706.94601208 2025-10-14,18:55:37.000,287,11053555,-795,0,1760468136,15141.372677679996,155.16749343000265,50706.9879348 2025-10-14,18:55:38.000,287,11053575,-795,0,1760468137,15141.312050889996,155.1956899500001,50706.939024960004 2025-10-14,18:55:39.000,287,11053571,-795,0,1760468138,15141.34573244,155.1604443000033,50706.9180636 2025-10-14,18:55:40.000,287,11053543,-795,0,1760468139,15141.36594137,155.174542560002,50706.92505072 2025-10-14,18:55:41.000,287,11053556,-795,0,1760468140,15141.392886609996,155.15339517000393,50706.841205280005 2025-10-14,18:55:42.000,287,11053517,-795,0,1760468141,15141.42656816,155.18159169000137,50706.841205280005 2025-10-14,18:55:43.000,287,11053540,-795,0,1760468142,15141.42656816,155.14634604000457,50706.82723104 2025-10-14,18:55:44.000,287,11053578,-795,0,1760468143,15141.453513399996,155.12519864999922,50706.86915376 2025-10-14,18:55:45.000,287,11053540,-795,0,1760468144,15141.433304469996,155.14634604000457,50706.88312800001 2025-10-14,18:55:46.000,287,11053548,-795,0,1760468145,15141.453513399996,155.12519864999922,50706.81325680001 2025-10-14,18:55:47.000,287,11053523,-795,0,1760468146,15141.453513399996,155.10405126000114,50706.82723104 2025-10-14,18:55:48.000,287,11053547,-795,0,1760468147,15141.440040779991,155.11814951999986,50706.890115120004 2025-10-14,18:55:49.000,287,11053572,-795,0,1760468148,15141.419831849991,155.09700213000178,50706.88312800001 2025-10-14,18:55:50.000,287,11053589,-795,0,1760468149,15141.413095539996,155.06880561000435,50706.890115120004 2025-10-14,18:55:51.000,287,11053596,-795,0,1760468150,15141.3861503,155.09700213000178,50706.88312800001 2025-10-14,18:55:52.000,287,11053578,-795,0,1760468151,15141.372677679996,155.06880561000435,50706.95299920001 2025-10-14,18:55:53.000,287,11053504,-795,0,1760468152,15141.33899612999,155.08995300000242,50706.89710224 2025-10-14,18:55:54.000,287,11053552,-795,0,1760468153,15141.352468749996,155.09700213000178,50706.87614088 2025-10-14,18:55:55.000,287,11053599,-795,0,1760468154,15141.352468749996,155.10405126000114,50706.88312800001 2025-10-14,18:55:56.000,287,11053588,-795,0,1760468155,15141.372677679996,155.1111003900005,50706.89710224 2025-10-14,18:55:57.000,287,11053571,-795,0,1760468156,15141.352468749996,155.1111003900005,50706.90408936001 2025-10-14,18:55:58.000,287,11053571,-795,0,1760468157,15141.33899612999,155.13224777999858,50706.92505072 2025-10-14,18:55:59.000,287,11053605,-795,0,1760468158,15141.352468749996,155.16749343000265,50706.90408936001 2025-10-14,18:56:00.000,287,11053513,-795,0,1760468159,15141.359205059991,155.174542560002,50706.94601208 2025-10-14,18:56:01.000,287,11053602,-795,0,1760468160,15141.34573244,155.24503386000288,50706.90408936001 2025-10-14,18:56:02.000,287,11053568,-755,0,1760468161,15141.30531458,155.26618125000095,50706.85517952 2025-10-14,18:56:03.000,287,11053574,-795,0,1760468162,15141.359205059991,155.3578199399999,50706.86915376 2025-10-14,18:56:04.000,287,11053541,-795,0,1760468163,15141.34573244,155.37191819999862,50706.89710224 2025-10-14,18:56:05.000,287,11053555,-795,0,1760468164,15141.392886609996,155.4565077599982,50706.90408936001 2025-10-14,18:56:06.000,287,11053595,-795,0,1760468165,15141.3861503,155.5199499299997,50706.94601208 2025-10-14,18:56:07.000,287,11053584,-795,0,1760468166,15141.42656816,155.59044123000058,50706.939024960004 2025-10-14,18:56:08.000,287,11053549,-795,0,1760468167,15141.440040779991,155.66093253000145,50706.86915376 2025-10-14,18:56:09.000,287,11053549,-795,0,1760468168,15141.466986020001,155.74552209000103,50706.911076480006 2025-10-14,18:56:10.000,287,11053528,-795,0,1760468169,15141.507403880001,155.80191513000318,50706.911076480006 2025-10-14,18:56:11.000,287,11053578,-795,0,1760468170,15141.500667569991,155.83716077999998,50706.86216664001 2025-10-14,18:56:12.000,287,11053571,-795,0,1760468171,15141.487194950001,155.8512590399987,50706.85517952 2025-10-14,18:56:13.000,287,11053563,-795,0,1760468172,15141.520876499992,155.85830816999805,50706.939024960004 2025-10-14,18:56:14.000,287,11053555,-795,0,1760468173,15141.534349119996,155.8653573000047,50706.93203784001 2025-10-14,18:56:15.000,287,11053586,-795,0,1760468174,15141.527612810001,155.87240643000405,50706.890115120004 2025-10-14,18:56:16.000,287,11053567,-795,0,1760468175,15141.507403880001,155.8512590399987,50706.90408936001 2025-10-14,18:56:17.000,287,11053599,-795,0,1760468176,15141.507403880001,155.8794555600034,50706.87614088 2025-10-14,18:56:18.000,287,11053560,-795,0,1760468177,15141.520876499992,155.8653573000047,50706.841205280005 2025-10-14,18:56:19.000,287,11053571,-795,0,1760468178,15141.527612810001,155.8794555600034,50706.86915376 2025-10-14,18:56:20.000,287,11053582,-795,0,1760468179,15141.581503289992,155.8512590399987,50706.841205280005 2025-10-14,18:56:21.000,287,11053600,-795,0,1760468180,15141.608448530002,155.88650469000277,50706.82024392 2025-10-14,18:56:22.000,287,11053563,-795,0,1760468181,15141.601712219992,155.8653573000047,50706.79928256 2025-10-14,18:56:23.000,287,11053594,-795,0,1760468182,15141.635393769997,155.82306252000126,50706.82723104 2025-10-14,18:56:24.000,287,11053548,-795,0,1760468183,15141.669075320002,155.82306252000126,50706.83421816001 2025-10-14,18:56:25.000,287,11053534,-795,0,1760468184,15141.662339009992,155.7666694799991,50706.86915376 2025-10-14,18:56:26.000,287,11053594,-795,0,1760468185,15141.628657460002,155.7314238300023,50706.771334080004 2025-10-14,18:56:27.000,287,11053575,-795,0,1760468186,15141.642130079992,155.68207991999952,50706.7783212 2025-10-14,18:56:28.000,287,11053605,-795,0,1760468187,15141.648866390002,155.62568688000465,50706.85517952 2025-10-14,18:56:29.000,287,11053552,-795,0,1760468188,15141.594975909997,155.6045394899993,50706.90408936001 2025-10-14,18:56:30.000,287,11053585,-795,0,1760468189,15141.554558049997,155.5692938400025,50706.8481924 2025-10-14,18:56:31.000,287,11053613,-795,0,1760468190,15141.473722329996,155.5410973199978,50706.89710224 2025-10-14,18:56:32.000,287,11053611,-795,0,1760468191,15141.487194950001,155.47765515000356,50706.792295440006 2025-10-14,18:56:33.000,287,11053597,-795,0,1760468192,15141.446777090001,155.44945862999884,50706.8481924 2025-10-14,18:56:34.000,287,11053573,-795,0,1760468193,15141.473722329996,155.40011472000333,50706.82024392 2025-10-14,18:56:35.000,287,11053531,-795,0,1760468194,15141.473722329996,155.39306559000397,50706.771334080004 2025-10-14,18:56:36.000,287,11053594,-795,0,1760468195,15141.487194950001,155.34372168000118,50706.79928256 2025-10-14,18:56:37.000,287,11053594,-795,0,1760468196,15141.453513399996,155.34372168000118,50706.78530832001 2025-10-14,18:56:38.000,287,11053571,-795,0,1760468197,15141.473722329996,155.3225742900031,50706.87614088 2025-10-14,18:56:39.000,287,11053574,-795,0,1760468198,15141.473722329996,155.24503386000288,50706.8481924 2025-10-14,18:56:40.000,287,11053534,-795,0,1760468199,15141.500667569991,155.23798473000352,50706.89710224 2025-10-14,18:56:41.000,287,11053592,-795,0,1760468200,15141.480458639991,155.25208299000224,50706.87614088 2025-10-14,18:56:42.000,287,11053595,-795,0,1760468201,15141.466986020001,155.23093560000416,50706.8481924 2025-10-14,18:56:43.000,287,11053607,-795,0,1760468202,15141.487194950001,155.1956899500001,50706.81325680001 2025-10-14,18:56:44.000,287,11053572,-795,0,1760468203,15141.493931259996,155.1604443000033,50706.82024392 2025-10-14,18:56:45.000,287,11053586,-795,0,1760468204,15141.554558049997,155.1604443000033,50706.78530832001 2025-10-14,18:56:46.000,287,11053601,-795,0,1760468205,15141.561294359992,155.08290387000307,50706.78530832001 2025-10-14,18:56:47.000,287,11053581,-795,0,1760468206,15141.601712219992,155.03355996000028,50706.70845 2025-10-14,18:56:48.000,287,11053588,-795,0,1760468207,15141.696020559997,154.9278230100026,50706.70845 2025-10-14,18:56:49.000,287,11053523,-795,0,1760468208,15141.736438419997,154.89257735999854,50706.66652728001 2025-10-14,18:56:50.000,287,11053595,-795,0,1760468209,15141.736438419997,154.83618432000367,50706.6385788 2025-10-14,18:56:51.000,287,11053591,-795,0,1760468210,15141.756647349997,154.7374964999981,50706.73639848001 2025-10-14,18:56:52.000,287,11053576,-795,0,1760468211,15141.776856279997,154.63880867999978,50706.68748864 2025-10-14,18:56:53.000,287,11053618,-795,0,1760468212,15141.817274139998,154.56126824999956,50706.69447576001 2025-10-14,18:56:54.000,287,11053541,-795,0,1760468213,15141.776856279997,154.5824156400049,50706.69447576001 2025-10-14,18:56:55.000,287,11053588,-795,0,1760468214,15141.810537830002,154.51192434000404,50706.70146288 2025-10-14,18:56:56.000,287,11053536,-795,0,1760468215,15141.810537830002,154.51192434000404,50706.722424240004 2025-10-14,18:56:57.000,287,11053587,-795,0,1760468216,15141.817274139998,154.47667868999997,50706.771334080004 2025-10-14,18:56:58.000,287,11053611,-795,0,1760468217,15141.803801519993,154.46258043000125,50706.70146288 2025-10-14,18:56:59.000,287,11053524,-795,0,1760468218,15141.790328900002,154.4555313000019,50706.603643200004 2025-10-14,18:57:00.000,287,11053573,-795,0,1760468219,15141.824010449993,154.42733478000446,50706.58268184 2025-10-14,18:57:01.000,287,11053586,-795,0,1760468220,15141.850955689988,154.42028564999782,50706.603643200004 2025-10-14,18:57:02.000,287,11053552,-795,0,1760468221,15141.877900929998,154.37799087000167,50706.54774624001 2025-10-14,18:57:03.000,287,11053536,-795,0,1760468222,15141.837483069998,154.37799087000167,50706.51979776 2025-10-14,18:57:04.000,287,11053546,-795,0,1760468223,15141.857691999998,154.39913825999975,50706.54075912 2025-10-14,18:57:05.000,287,11053603,-795,0,1760468224,15141.857691999998,154.3568434800036,50706.61063032 2025-10-14,18:57:06.000,287,11053595,-795,0,1760468225,15141.837483069998,154.29340131000208,50706.54774624001 2025-10-14,18:57:07.000,287,11053603,-795,0,1760468226,15141.864428309993,154.30045044000144,50706.58268184 2025-10-14,18:57:08.000,287,11053604,-795,0,1760468227,15141.877900929998,154.29340131000208,50706.59665608001 2025-10-14,18:57:09.000,287,11053573,-795,0,1760468228,15141.857691999998,154.32864695999888,50706.61761744001 2025-10-14,18:57:10.000,287,11053595,-795,0,1760468229,15141.857691999998,154.31454870000016,50706.66652728001 2025-10-14,18:57:11.000,287,11053575,-795,0,1760468230,15141.830746760003,154.29340131000208,50706.65954016 2025-10-14,18:57:12.000,287,11053617,-795,0,1760468231,15141.803801519993,154.3074995700008,50706.624604560006 2025-10-14,18:57:13.000,287,11053619,-795,0,1760468232,15141.817274139998,154.34979435000423,50706.575694720006 2025-10-14,18:57:14.000,287,11053567,-795,0,1760468233,15141.756647349997,154.34979435000423,50706.56870760001 2025-10-14,18:57:15.000,287,11053606,-795,0,1760468234,15141.743174729992,154.36389261000295,50706.56172048 2025-10-14,18:57:16.000,287,11053643,-795,0,1760468235,15141.770119970002,154.37799087000167,50706.48486216 2025-10-14,18:57:17.000,287,11053633,-795,0,1760468236,15141.776856279997,154.39913825999975,50706.54075912 2025-10-14,18:57:18.000,287,11053578,-795,0,1760468237,15141.749911040002,154.4061873899991,50706.505823520005 2025-10-14,18:57:19.000,287,11053586,-795,0,1760468238,15141.736438419997,154.39913825999975,50706.54774624001 2025-10-14,18:57:20.000,287,11053503,-795,0,1760468239,15141.763383659993,154.41323651999846,50706.58268184 2025-10-14,18:57:21.000,287,11053544,-795,0,1760468240,15141.763383659993,154.3920891300004,50706.58268184 2025-10-14,18:57:22.000,287,11053586,-795,0,1760468241,15141.743174729992,154.38504000000103,50706.54075912 2025-10-14,18:57:23.000,287,11053599,-795,0,1760468242,15141.743174729992,154.36389261000295,50706.533772 2025-10-14,18:57:24.000,287,11053579,-795,0,1760468243,15141.709493180002,154.33569608999824,50706.603643200004 2025-10-14,18:57:25.000,287,11053571,-795,0,1760468244,15141.669075320002,154.32159782999952,50706.6385788 2025-10-14,18:57:36.000,287,11053590,-795,0,1760468255,15141.534349119996,154.2088117500025,50706.68050152 2025-10-14,18:57:37.000,287,11053593,-795,0,1760468256,15141.500667569991,154.17356609999842,50706.70845 2025-10-14,18:57:38.000,287,11053579,-795,0,1760468257,15141.453513399996,154.145369580001,50706.65954016 2025-10-14,18:57:39.000,287,11053566,-795,0,1760468258,15141.466986020001,154.08897653999884,50706.69447576001 2025-10-14,18:57:40.000,287,11053561,-795,0,1760468259,15141.40635923,154.06782915000076,50706.68748864 2025-10-14,18:57:41.000,287,11053579,-795,0,1760468260,15141.40635923,154.04668176000268,50706.73639848001 2025-10-14,18:57:42.000,287,11053569,-795,0,1760468261,15141.399622919991,153.9973378499999,50706.75037272 2025-10-14,18:57:43.000,287,11053531,-795,0,1760468262,15141.36594137,153.9620922000031,50706.72941136 2025-10-14,18:57:44.000,287,11053564,-795,0,1760468263,15141.352468749996,153.95504307000374,50706.66652728001 2025-10-14,18:57:45.000,287,11053568,-795,0,1760468264,15141.332259819996,153.9338956799984,50706.65255304 2025-10-14,18:57:46.000,287,11053614,-795,0,1760468265,15141.332259819996,153.90569916000095,50706.64556592001 2025-10-14,18:57:47.000,287,11053565,-795,0,1760468266,15141.25816040999,153.89160090000223,50706.64556592001 2025-10-14,18:57:48.000,287,11053551,-795,0,1760468267,15141.23795147999,153.8634043800048,50706.6385788 2025-10-14,18:57:49.000,287,11053571,-795,0,1760468268,15141.22447886,153.85635524999816,50706.65255304 2025-10-14,18:57:50.000,287,11053524,-795,0,1760468269,15141.22447886,153.8493061199988,50706.64556592001 2025-10-14,18:57:51.000,287,11053555,-795,0,1760468270,15141.184061,153.85635524999816,50706.65255304 2025-10-14,18:57:52.000,287,11053578,-795,0,1760468271,15141.190797309995,153.8775026400035,50706.65255304 2025-10-14,18:57:53.000,287,11053545,-795,0,1760468272,15141.16385207,153.8775026400035,50706.56172048 2025-10-14,18:57:54.000,287,11053583,-795,0,1760468273,15141.15711575999,153.8634043800048,50706.59665608001 2025-10-14,18:57:55.000,287,11053599,-795,0,1760468274,15141.15711575999,153.8493061199988,50706.61063032 2025-10-14,18:57:56.000,287,11053534,-795,0,1760468275,15141.184061,153.83520786000008,50706.6385788 2025-10-14,18:57:57.000,287,11053558,-795,0,1760468276,15141.211006239995,153.82815873000072,50706.58966896 2025-10-14,18:57:58.000,287,11053531,-795,0,1760468277,15141.22447886,153.78586395000457,50706.56870760001 2025-10-14,18:57:59.000,287,11053626,-795,0,1760468278,15141.271633029995,153.72242178000306,50706.624604560006 2025-10-14,18:58:00.000,287,11053565,-795,0,1760468279,15141.27836933999,153.67307787000027,50706.61063032 2025-10-14,18:58:01.000,287,11053545,-795,0,1760468280,15141.23795147999,153.64488135000283,50706.54774624001 2025-10-14,18:58:02.000,287,11053568,-795,0,1760468281,15141.27836933999,153.57439005000197,50706.575694720006 2025-10-14,18:58:03.000,287,11053596,-795,0,1760468282,15141.28510565,153.5391443999979,50706.533772 2025-10-14,18:58:04.000,287,11053567,-795,0,1760468283,15141.23795147999,153.51094788000046,50706.52678488001 2025-10-14,18:58:05.000,287,11053533,-795,0,1760468284,15141.24468779,153.4545548399983,50706.52678488001 2025-10-14,18:58:06.000,287,11053543,-795,0,1760468285,15141.20426993,153.4193091900015,50706.56172048 2025-10-14,18:58:07.000,287,11053578,-795,0,1760468286,15141.25816040999,153.38406354000472,50706.575694720006 2025-10-14,18:58:08.000,287,11053568,-795,0,1760468287,15141.211006239995,153.31357224000385,50706.58268184 2025-10-14,18:58:09.000,287,11053591,-795,0,1760468288,15141.26489672,153.33471963000193,50706.51979776 2025-10-14,18:58:10.000,287,11053568,-795,0,1760468289,15141.251424099995,153.33471963000193,50706.505823520005 2025-10-14,18:58:11.000,287,11053570,-795,0,1760468290,15141.251424099995,153.2924248499985,50706.48486216 2025-10-14,18:58:12.000,287,11053564,-795,0,1760468291,15141.27836933999,153.28537571999914,50706.554733360004 2025-10-14,18:58:13.000,287,11053598,-795,0,1760468292,15141.28510565,153.2571792000017,50706.52678488001 2025-10-14,18:58:14.000,287,11053625,-795,0,1760468293,15141.29857826999,153.20078615999955,50706.575694720006 2025-10-14,18:58:15.000,287,11053551,-795,0,1760468294,15141.251424099995,153.17258964000212,50706.54075912 2025-10-14,18:58:16.000,287,11053541,-795,0,1760468295,15141.231215169995,153.15144225000404,50706.49184928 2025-10-14,18:58:17.000,287,11053576,-795,0,1760468296,15141.170588379995,153.1091474700006,50706.54075912 2025-10-14,18:58:18.000,287,11053569,-795,0,1760468297,15141.13690682999,153.05275442999846,50706.56172048 2025-10-14,18:58:19.000,287,11053574,-795,0,1760468298,15141.150379449995,153.00341052000294,50706.47787504001 2025-10-14,18:58:20.000,287,11053563,-795,0,1760468299,15141.08301635,153.03160704000038,50706.51281064 2025-10-14,18:58:21.000,287,11053603,-795,0,1760468300,15141.029125869994,153.08095095000317,50706.56870760001 2025-10-14,18:58:22.000,287,11053574,-795,0,1760468301,15140.9819717,153.11619659999997,50706.49883640001 2025-10-14,18:58:23.000,287,11053547,-795,0,1760468302,15140.988708009994,153.17258964000212,50706.533772 2025-10-14,18:58:24.000,287,11053591,-795,0,1760468303,15140.961762769999,153.25013007000234,50706.54075912 2025-10-14,18:58:25.000,287,11053518,-795,0,1760468304,15140.988708009994,153.32767050000257,50706.49883640001 2025-10-14,18:58:26.000,287,11053540,-795,0,1760468305,15141.01565324999,153.44750570999895,50706.554733360004 2025-10-14,18:58:27.000,287,11053556,-795,0,1760468306,15141.05607110999,153.53209526999854,50706.49184928 2025-10-14,18:58:28.000,287,11053566,-795,0,1760468307,15141.08301635,153.63783222000347,50706.533772 2025-10-14,18:58:29.000,287,11053612,-795,0,1760468308,15141.190797309995,153.7506183000005,50706.49883640001 2025-10-14,18:58:30.000,287,11053570,-795,0,1760468309,15141.20426993,153.8775026400035,50706.47787504001 2025-10-14,18:58:31.000,287,11053563,-795,0,1760468310,15141.24468779,153.98323959000118,50706.51979776 2025-10-14,18:58:32.000,287,11053565,-795,0,1760468311,15141.31878719999,154.08192740999948,50706.49184928 2025-10-14,18:58:33.000,287,11053581,-795,0,1760468312,15141.30531458,154.15241871000035,50706.4639008 2025-10-14,18:58:34.000,287,11053557,-795,0,1760468313,15141.31878719999,154.21586088000186,50706.456913680006 2025-10-14,18:58:35.000,287,11053555,-795,0,1760468314,15141.33899612999,154.29340131000208,50706.41499096 2025-10-14,18:58:36.000,287,11053563,-795,0,1760468315,15141.291841959996,154.34979435000423,50706.41499096 2025-10-14,18:58:37.000,287,11053576,-795,0,1760468316,15141.27836933999,154.38504000000103,50706.48486216 2025-10-14,18:58:38.000,287,11053611,-795,0,1760468317,15141.28510565,154.41323651999846,50706.49883640001 2025-10-14,18:58:39.000,287,11053575,-795,0,1760468318,15141.28510565,154.46258043000125,50706.408003840006 2025-10-14,18:58:40.000,287,11053592,-795,0,1760468319,15141.26489672,154.4907769499987,50706.49883640001 2025-10-14,18:58:41.000,287,11053553,-795,0,1760468320,15141.21774254999,154.51192434000404,50706.49883640001 2025-10-14,18:58:42.000,287,11053579,-795,0,1760468321,15141.15711575999,154.50487521000468,50706.49184928 2025-10-14,18:58:43.000,287,11053602,-795,0,1760468322,15141.130170519995,154.54012086000148,50706.435952320004 2025-10-14,18:58:44.000,287,11053594,-795,0,1760468323,15141.06280742,154.54716999000084,50706.51281064 2025-10-14,18:58:45.000,287,11053596,-795,0,1760468324,15141.05607110999,154.54012086000148,50706.49883640001 2025-10-14,18:58:46.000,287,11053575,-795,0,1760468325,15140.9819717,154.54012086000148,50706.51979776 2025-10-14,18:58:47.000,287,11053583,-795,0,1760468326,15140.93481752999,154.59651390000363,50706.505823520005 2025-10-14,18:58:48.000,287,11053548,-795,0,1760468327,15140.91460859999,154.58946477000427,50706.47787504001 2025-10-14,18:58:49.000,287,11053595,-795,0,1760468328,15140.921344909999,154.57536650999828,50706.54774624001 2025-10-14,18:58:50.000,287,11053554,-795,0,1760468329,15140.874190739989,154.63880867999978,50706.58268184 2025-10-14,18:58:51.000,287,11053562,-795,0,1760468330,15140.867454429994,154.64585780999914,50706.54774624001 2025-10-14,18:58:52.000,287,11053597,-795,0,1760468331,15140.840509189999,154.6529069399985,50706.51979776 2025-10-14,18:58:53.000,287,11053579,-795,0,1760468332,15140.806827639994,154.68815259000257,50706.54075912 2025-10-14,18:58:54.000,287,11053525,-795,0,1760468333,15140.833772879989,154.70929998000065,50706.575694720006 2025-10-14,18:58:55.000,287,11053600,-795,0,1760468334,15140.786618709993,154.73044736999873,50706.533772 2025-10-14,18:58:56.000,287,11053600,-795,0,1760468335,15140.793355019989,154.75159476000408,50706.49883640001 2025-10-14,18:58:57.000,287,11053545,-795,0,1760468336,15140.766409779993,154.72339823999937,50706.54075912 2025-10-14,18:58:58.000,287,11053595,-795,0,1760468337,15140.725991919993,154.72339823999937,50706.49883640001 2025-10-14,18:58:59.000,287,11053568,-795,0,1760468338,15140.752937159989,154.7656930200028,50706.48486216 2025-10-14,18:59:00.000,287,11053575,-795,0,1760468339,15140.739464539998,154.77979128000152,50706.533772 2025-10-14,18:59:01.000,287,11053578,-795,0,1760468340,15140.732728229988,154.79388954000024,50706.56172048 2025-10-14,18:59:02.000,287,11053584,-795,0,1760468341,15140.725991919993,154.8150369299983,50706.505823520005 2025-10-14,18:59:03.000,287,11053591,-795,0,1760468342,15140.739464539998,154.85733171000174,50706.505823520005 2025-10-14,18:59:04.000,287,11053580,-795,0,1760468343,15140.746200849993,154.90667562000453,50706.456913680006 2025-10-14,18:59:05.000,287,11053609,-795,0,1760468344,15140.779882399998,154.98421605000476,50706.49184928 2025-10-14,18:59:06.000,287,11053611,-795,0,1760468345,15140.847245499994,154.99126518000412,50706.47787504001 2025-10-14,18:59:07.000,287,11053607,-795,0,1760468346,15140.880927049999,155.00536344000284,50706.408003840006 2025-10-14,18:59:08.000,287,11053575,-795,0,1760468347,15140.901135979999,155.03355996000028,50706.435952320004 2025-10-14,18:59:09.000,287,11053543,-795,0,1760468348,15140.95502645999,155.04060908999963,50706.36608112 2025-10-14,18:59:10.000,287,11053599,-795,0,1760468349,15141.008916939994,154.98421605000476,50706.44992656001 2025-10-14,18:59:11.000,287,11053565,-795,0,1760468350,15141.00218063,154.95601953000005,50706.4639008 2025-10-14,18:59:12.000,287,11053586,-795,0,1760468351,15141.06280742,154.94192127000133,50706.408003840006 2025-10-14,18:59:13.000,287,11053618,-795,0,1760468352,15141.069543729995,154.87847909999982,50706.3940296 2025-10-14,18:59:14.000,287,11053580,-795,0,1760468353,15141.09648896999,154.8291351900043,50706.38005536001 2025-10-14,18:59:15.000,287,11053630,-795,0,1760468354,15141.130170519995,154.8009386699996,50706.41499096 2025-10-14,18:59:16.000,287,11053578,-795,0,1760468355,15141.13690682999,154.74454563000472,50706.31717128 2025-10-14,18:59:17.000,287,11053600,-795,0,1760468356,15141.16385207,154.6529069399985,50706.38005536001 2025-10-14,18:59:18.000,287,11053581,-795,0,1760468357,15141.184061,154.63175955000042,50706.41499096 2025-10-14,18:59:19.000,287,11053582,-795,0,1760468358,15141.20426993,154.61061216000235,50706.38005536001 2025-10-14,18:59:20.000,287,11053576,-795,0,1760468359,15141.25816040999,154.5542191200002,50706.42896520001 2025-10-14,18:59:21.000,287,11053590,-795,0,1760468360,15141.25816040999,154.603563030003,50706.408003840006 2025-10-14,18:59:22.000,287,11053605,-795,0,1760468361,15141.28510565,154.58946477000427,50706.35210688 2025-10-14,18:59:23.000,287,11053627,-795,0,1760468362,15141.25816040999,154.54716999000084,50706.33114552001 2025-10-14,18:59:24.000,287,11053592,-795,0,1760468363,15141.29857826999,154.59651390000363,50706.33114552001 2025-10-14,18:59:25.000,287,11053598,-795,0,1760468364,15141.26489672,154.61061216000235,50706.38005536001 2025-10-14,18:59:26.000,287,11053553,-795,0,1760468365,15141.29857826999,154.62471042000107,50706.31018416001 2025-10-14,18:59:27.000,287,11053584,-795,0,1760468366,15141.291841959996,154.63175955000042,50706.338132640005 2025-10-14,18:59:28.000,287,11053621,-795,0,1760468367,15141.29857826999,154.67405433000386,50706.3940296 2025-10-14,18:59:29.000,287,11053587,-795,0,1760468368,15141.31878719999,154.72339823999937,50706.33114552001 2025-10-14,18:59:30.000,287,11053588,-795,0,1760468369,15141.352468749996,154.70929998000065,50706.34511976 2025-10-14,18:59:31.000,287,11053590,-755,0,1760468370,15141.32552351,154.75864389000344,50706.30319704 2025-10-14,18:59:32.000,287,11053571,-795,0,1760468371,15141.372677679996,154.79388954000024,50706.3241584 2025-10-14,18:59:33.000,287,11053594,-795,0,1760468372,15141.42656816,154.80798779999895,50706.3241584 2025-10-14,18:59:34.000,287,11053567,-795,0,1760468373,15141.460249709991,154.8009386699996,50706.29620992 2025-10-14,18:59:35.000,287,11053591,-795,0,1760468374,15141.487194950001,154.83618432000367,50706.30319704 2025-10-14,18:59:36.000,287,11053568,-795,0,1760468375,15141.527612810001,154.89257735999854,50706.30319704 2025-10-14,18:59:37.000,287,11053590,-795,0,1760468376,15141.534349119996,154.9278230100026,50706.27524856 2025-10-14,18:59:38.000,287,11053550,-795,0,1760468377,15141.541085429992,154.9278230100026,50706.28223568001 2025-10-14,18:59:39.000,287,11053564,-795,0,1760468378,15141.581503289992,154.95601953000005,50706.26127432001 2025-10-14,18:59:40.000,287,11053568,-795,0,1760468379,15141.689284250002,154.98421605000476,50706.30319704 2025-10-14,18:59:41.000,287,11053594,-795,0,1760468380,15141.682547939992,154.9630686599994,50706.31717128 2025-10-14,18:59:42.000,287,11053599,-795,0,1760468381,15141.702756869992,155.01946170000156,50706.28223568001 2025-10-14,18:59:43.000,287,11053573,-795,0,1760468382,15141.716229489997,154.99831431000348,50706.289222800006 2025-10-14,18:59:44.000,287,11053596,-795,0,1760468383,15141.729702110002,155.0124125700022,50706.19839024 2025-10-14,18:59:45.000,287,11053573,-795,0,1760468384,15141.743174729992,154.95601953000005,50706.29620992 2025-10-14,18:59:46.000,287,11053595,-795,0,1760468385,15141.756647349997,154.9489704000007,50706.23332584001 2025-10-14,18:59:47.000,287,11053578,-795,0,1760468386,15141.770119970002,154.95601953000005,50706.219351600004 2025-10-14,18:59:48.000,287,11053565,-795,0,1760468387,15141.797065209998,154.92077388000325,50706.268261440004 2025-10-14,18:59:49.000,287,11053569,-795,0,1760468388,15141.763383659993,154.94192127000133,50706.24730008 2025-10-14,18:59:50.000,287,11053594,-795,0,1760468389,15141.756647349997,154.9278230100026,50706.2542872 2025-10-14,18:59:51.000,287,11053569,-795,0,1760468390,15141.790328900002,154.87142997000046,50706.30319704 2025-10-14,18:59:52.000,287,11053553,-795,0,1760468391,15141.770119970002,154.87142997000046,50706.23332584001 2025-10-14,18:59:53.000,287,11053588,-795,0,1760468392,15141.736438419997,154.90667562000453,50706.31018416001 2025-10-14,18:59:54.000,287,11053593,-675,0,1760468393,15141.696020559997,154.8643808400011,50706.30319704 2025-10-14,18:59:55.000,287,11053572,-795,0,1760468394,15141.689284250002,154.8150369299983,50706.24730008 2025-10-14,18:59:56.000,287,11053562,-795,0,1760468395,15141.709493180002,154.8009386699996,50706.33114552001 2025-10-14,18:59:57.000,287,11053595,-795,0,1760468396,15141.702756869992,154.82208605999767,50706.240312960006 2025-10-14,18:59:58.000,287,11053586,-795,0,1760468397,15141.682547939992,154.79388954000024,50706.29620992 2025-10-14,18:59:59.000,287,11053599,-795,0,1760468398,15141.722965799992,154.7656930200028,50706.31717128 2025-10-14,19:00:00.000,287,11053542,-795,0,1760468399,15141.729702110002,154.75864389000344,50706.35210688 2025-10-14,19:00:01.000,287,11053587,-795,0,1760468400,15141.702756869992,154.71634911,50706.30319704 2025-10-14,19:00:02.000,287,11053565,-795,0,1760468401,15141.729702110002,154.68110346000321,50706.3241584 2025-10-14,19:00:03.000,287,11053546,-795,0,1760468402,15141.756647349997,154.6529069399985,50706.34511976 2025-10-14,19:00:04.000,287,11053564,-795,0,1760468403,15141.817274139998,154.6529069399985,50706.387042480004 2025-10-14,19:00:05.000,287,11053593,-795,0,1760468404,15141.776856279997,154.59651390000363,50706.387042480004 2025-10-14,19:00:06.000,287,11053589,-795,0,1760468405,15141.803801519993,154.57536650999828,50706.435952320004 2025-10-14,19:00:07.000,287,11053559,-795,0,1760468406,15141.850955689988,154.56831737999892,50706.40101672001 2025-10-14,19:00:08.000,287,11053598,-795,0,1760468407,15141.850955689988,154.54012086000148,50706.42197808 2025-10-14,19:00:09.000,287,11053599,-795,0,1760468408,15141.844219379993,154.52602260000276,50706.3940296 2025-10-14,19:00:10.000,287,11053579,-795,0,1760468409,15141.871164619988,154.48372781999933,50706.35909400001 2025-10-14,19:00:11.000,287,11053586,-795,0,1760468410,15141.871164619988,154.44143304000318,50706.37306824 2025-10-14,19:00:12.000,287,11053556,-795,0,1760468411,15141.837483069998,154.41323651999846,50706.37306824 2025-10-14,19:00:13.000,287,11053565,-795,0,1760468412,15141.850955689988,154.36389261000295,50706.38005536001 2025-10-14,19:00:14.000,287,11053559,-795,0,1760468413,15141.844219379993,154.272253920004,50706.338132640005 2025-10-14,19:00:15.000,287,11053598,-795,0,1760468414,15141.837483069998,154.22291001000121,50706.38005536001 2025-10-14,19:00:16.000,287,11053571,-795,0,1760468415,15141.817274139998,154.11717306000355,50706.30319704 2025-10-14,19:00:17.000,287,11053576,-795,0,1760468416,15141.830746760003,154.08897653999884,50706.33114552001 2025-10-14,19:00:18.000,287,11053568,-795,0,1760468417,15141.837483069998,154.01848523999797,50706.34511976 2025-10-14,19:00:19.000,287,11053616,-795,0,1760468418,15141.844219379993,153.97619046000182,50706.3940296 2025-10-14,19:00:20.000,287,11053604,-795,0,1760468419,15141.817274139998,153.94799394000438,50706.36608112 2025-10-14,19:00:21.000,287,11053572,-795,0,1760468420,15141.824010449993,153.8493061199988,50706.3241584 2025-10-14,19:00:22.000,287,11053570,-795,0,1760468421,15141.776856279997,153.83520786000008,50706.3241584 2025-10-14,19:00:23.000,287,11053604,-795,0,1760468422,15141.790328900002,153.77881481999793,50706.34511976 2025-10-14,19:00:24.000,287,11053564,-795,0,1760468423,15141.810537830002,153.7506183000005,50706.3241584 2025-10-14,19:00:25.000,287,11053582,-795,0,1760468424,15141.790328900002,153.72242178000306,50706.30319704 2025-10-14,19:00:26.000,287,11053577,-795,0,1760468425,15141.810537830002,153.73652004000178,50706.34511976 2025-10-14,19:00:27.000,287,11053582,-795,0,1760468426,15141.830746760003,153.7506183000005,50706.289222800006 2025-10-14,19:00:28.000,287,11053633,-795,0,1760468427,15141.844219379993,153.69422525999835,50706.2542872 2025-10-14,19:00:29.000,287,11053592,-795,0,1760468428,15141.911582479988,153.65897961000155,50706.31717128 2025-10-14,19:00:30.000,287,11053558,-795,0,1760468429,15141.911582479988,153.6519304800022,50706.289222800006 2025-10-14,19:00:31.000,287,11053601,-795,0,1760468430,15141.918318789998,153.6660287400009,50706.22633872 2025-10-14,19:00:32.000,287,11053577,-795,0,1760468431,15141.938527719998,153.63078309000412,50706.31717128 2025-10-14,19:00:33.000,287,11053570,-795,0,1760468432,15141.952000339988,153.58848831000068,50706.30319704 2025-10-14,19:00:34.000,287,11053581,-795,0,1760468433,15141.938527719998,153.54619353000453,50706.27524856 2025-10-14,19:00:35.000,287,11053627,-795,0,1760468434,15141.938527719998,153.52504613999918,50706.21236448001 2025-10-14,19:00:36.000,287,11053588,-795,0,1760468435,15141.877900929998,153.48275136000302,50706.28223568001 2025-10-14,19:00:37.000,287,11053571,-795,0,1760468436,15141.844219379993,153.4404565799996,50706.27524856 2025-10-14,19:00:38.000,287,11053604,-795,0,1760468437,15141.850955689988,153.43340745000023,50706.338132640005 2025-10-14,19:00:39.000,287,11053567,-795,0,1760468438,15141.776856279997,153.43340745000023,50706.338132640005 2025-10-14,19:00:40.000,287,11053618,-795,0,1760468439,15141.736438419997,153.39816180000344,50706.31717128 2025-10-14,19:00:41.000,287,11053612,-795,0,1760468440,15141.743174729992,153.4404565799996,50706.34511976 2025-10-14,19:00:42.000,287,11053576,-795,0,1760468441,15141.722965799992,153.44750570999895,50706.3241584 2025-10-14,19:00:43.000,287,11053563,-795,0,1760468442,15141.716229489997,153.48275136000302,50706.387042480004 2025-10-14,19:00:44.000,287,11053574,-795,0,1760468443,15141.749911040002,153.53209526999854,50706.31717128 2025-10-14,19:00:45.000,287,11053550,-795,0,1760468444,15141.776856279997,153.5532426600039,50706.37306824 2025-10-14,19:00:46.000,287,11053575,-795,0,1760468445,15141.776856279997,153.64488135000283,50706.27524856 2025-10-14,19:00:47.000,287,11053593,-795,0,1760468446,15141.817274139998,153.687176129999,50706.35909400001 2025-10-14,19:00:48.000,287,11053562,-795,0,1760468447,15141.790328900002,153.78586395000457,50706.33114552001 2025-10-14,19:00:49.000,287,11053521,-795,0,1760468448,15141.817274139998,153.79291308000393,50706.37306824 2025-10-14,19:00:50.000,287,11053599,-795,0,1760468449,15141.810537830002,153.77176568999857,50706.33114552001 2025-10-14,19:00:51.000,287,11053578,-795,0,1760468450,15141.743174729992,153.814060470002,50706.27524856 2025-10-14,19:00:52.000,287,11053614,-795,0,1760468451,15141.749911040002,153.82110960000136,50706.28223568001 2025-10-14,19:00:53.000,287,11053558,-795,0,1760468452,15141.709493180002,153.82110960000136,50706.240312960006 2025-10-14,19:00:54.000,287,11053604,-795,0,1760468453,15141.736438419997,153.8634043800048,50706.289222800006 2025-10-14,19:00:55.000,287,11053583,-795,0,1760468454,15141.749911040002,153.8634043800048,50706.26127432001 2025-10-14,19:00:56.000,287,11053576,-795,0,1760468455,15141.716229489997,153.85635524999816,50706.23332584001 2025-10-14,19:00:57.000,287,11053581,-795,0,1760468456,15141.682547939992,153.84225698999944,50706.27524856 2025-10-14,19:00:58.000,287,11053603,-795,0,1760468457,15141.702756869992,153.88455177000287,50706.31018416001 2025-10-14,19:00:59.000,287,11053571,-795,0,1760468458,15141.702756869992,153.9338956799984,50706.268261440004 2025-10-14,19:01:00.000,287,11053611,-795,0,1760468459,15141.749911040002,153.94094480999775,50706.31717128 2025-10-14,19:01:01.000,287,11053570,-795,0,1760468460,15141.743174729992,153.96914133000246,50706.35210688 2025-10-14,19:01:02.000,287,11053479,-795,0,1760468461,15141.696020559997,154.00438697999925,50706.42896520001 2025-10-14,19:01:03.000,287,11053552,-795,0,1760468462,15141.736438419997,154.01848523999797,50706.42896520001 2025-10-14,19:01:04.000,287,11053560,-795,0,1760468463,15141.743174729992,154.0607800200014,50706.30319704 2025-10-14,19:01:05.000,287,11053573,-795,0,1760468464,15141.749911040002,154.1242221900029,50706.31018416001 2025-10-14,19:01:06.000,287,11053554,-795,0,1760468465,15141.749911040002,154.13832045000163,50706.289222800006 2025-10-14,19:01:07.000,287,11053557,-795,0,1760468466,15141.817274139998,154.13832045000163,50706.338132640005 2025-10-14,19:01:08.000,287,11053533,-795,0,1760468467,15141.770119970002,154.1101239300042,50706.35210688 2025-10-14,19:01:09.000,287,11053575,-795,0,1760468468,15141.776856279997,154.1101239300042,50706.33114552001 2025-10-14,19:01:10.000,287,11053560,-795,0,1760468469,15141.803801519993,154.03963263000333,50706.30319704 2025-10-14,19:01:11.000,287,11053541,-795,0,1760468470,15141.790328900002,154.01848523999797,50706.29620992 2025-10-14,19:01:12.000,287,11053554,-795,0,1760468471,15141.783592589993,153.96914133000246,50706.33114552001 2025-10-14,19:01:13.000,287,11053607,-795,0,1760468472,15141.749911040002,153.90569916000095,50706.35210688 2025-10-14,19:01:14.000,287,11053595,-795,0,1760468473,15141.743174729992,153.814060470002,50706.33114552001 2025-10-14,19:01:15.000,287,11053573,-795,0,1760468474,15141.722965799992,153.7506183000005,50706.28223568001 2025-10-14,19:01:16.000,287,11053557,-795,0,1760468475,15141.729702110002,153.7012743899977,50706.33114552001 2025-10-14,19:01:17.000,287,11053566,-795,0,1760468476,15141.756647349997,153.63078309000412,50706.33114552001 2025-10-14,19:01:18.000,287,11053559,-795,0,1760468477,15141.749911040002,153.54619353000453,50706.42197808 2025-10-14,19:01:19.000,287,11053614,-795,0,1760468478,15141.810537830002,153.43340745000023,50706.37306824 2025-10-14,19:01:20.000,287,11053555,-795,0,1760468479,15141.817274139998,153.36996527999872,50706.338132640005 2025-10-14,19:01:21.000,287,11053566,-795,0,1760468480,15141.817274139998,153.22898268000426,50706.35210688 2025-10-14,19:01:22.000,287,11053585,-795,0,1760468481,15141.891373549988,153.14439312000468,50706.31717128 2025-10-14,19:01:23.000,287,11053555,-795,0,1760468482,15141.884637239993,153.0104596500023,50706.26127432001 2025-10-14,19:01:24.000,287,11053603,-795,0,1760468483,15141.911582479988,152.89062443999865,50706.31717128 2025-10-14,19:01:25.000,287,11053577,-795,0,1760468484,15141.958736649998,152.7989857499997,50706.30319704 2025-10-14,19:01:26.000,287,11053544,-795,0,1760468485,15141.945264029993,152.67210141000396,50706.22633872 2025-10-14,19:01:27.000,287,11053570,-795,0,1760468486,15141.999154509998,152.57341358999838,50706.24730008 2025-10-14,19:01:28.000,287,11053554,-795,0,1760468487,15142.019363439998,152.43948012000328,50706.19140312001 2025-10-14,19:01:29.000,287,11053588,-795,0,1760468488,15142.039572369998,152.31259578000027,50706.19839024 2025-10-14,19:01:30.000,287,11053540,-795,0,1760468489,15142.012627129989,152.2068588300026,50706.16345464001 2025-10-14,19:01:31.000,287,11053585,-795,0,1760468490,15142.046308679994,152.13636753000173,50706.17742888 2025-10-14,19:01:32.000,287,11053585,-795,0,1760468491,15142.100199159999,152.0588271000015,50706.121531920006 2025-10-14,19:01:33.000,287,11053570,-795,0,1760468492,15142.147353329994,151.9601392800032,50706.0796092 2025-10-14,19:01:34.000,287,11053572,-795,0,1760468493,15142.17429856999,151.91079537000041,50706.121531920006 2025-10-14,19:01:35.000,287,11053577,-795,0,1760468494,15142.22145274,151.8614514600049,50706.121531920006 2025-10-14,19:01:36.000,287,11053610,-795,0,1760468495,15142.27534321999,151.81915668000147,50706.100570560004 2025-10-14,19:01:37.000,287,11053600,-795,0,1760468496,15142.329233699995,151.81915668000147,50706.170441760005 2025-10-14,19:01:38.000,287,11053563,-795,0,1760468497,15142.32249739,151.8332549400002,50706.09358344001 2025-10-14,19:01:39.000,287,11053617,-795,0,1760468498,15142.35617893999,151.80505842000275,50706.11454480001 2025-10-14,19:01:40.000,287,11053585,-795,0,1760468499,15142.369651559995,151.79096016000403,50706.100570560004 2025-10-14,19:01:41.000,287,11053602,-795,0,1760468500,15142.410069419995,151.7980092900034,50706.06563496001 2025-10-14,19:01:42.000,287,11053567,-795,0,1760468501,15142.43701465999,151.80505842000275,50706.10755768 2025-10-14,19:01:43.000,287,11053575,-795,0,1760468502,15142.44375097,151.8121075500021,50706.051660720004 2025-10-14,19:01:44.000,287,11053569,-795,0,1760468503,15142.47743251999,151.8473531999989,50706.10755768 2025-10-14,19:01:45.000,287,11053582,-795,0,1760468504,15142.470696209995,151.8473531999989,50706.002750880005 2025-10-14,19:01:46.000,287,11053576,-795,0,1760468505,15142.511114069996,151.87554972000362,50705.91191832 2025-10-14,19:01:47.000,287,11053575,-795,0,1760468506,15142.52458669,151.91079537000041,50705.98178952 2025-10-14,19:01:48.000,287,11053573,-795,0,1760468507,15142.56500455,151.9319427599985,50705.98877664 2025-10-14,19:01:49.000,287,11053564,-795,0,1760468508,15142.598686099991,152.00948318999872,50706.009738 2025-10-14,19:01:50.000,287,11053559,-795,0,1760468509,15142.62563134,152.05177797000215,50706.01672512 2025-10-14,19:01:51.000,287,11053562,-795,0,1760468510,15142.639103959991,152.07997448999959,50706.002750880005 2025-10-14,19:01:52.000,287,11053585,-795,0,1760468511,15142.632367649996,152.13636753000173,50706.02371224001 2025-10-14,19:01:53.000,287,11053576,-795,0,1760468512,15142.645840270001,152.2421044799994,50706.0796092 2025-10-14,19:01:54.000,287,11053556,-795,0,1760468513,15142.645840270001,152.2703010000041,50706.05864784 2025-10-14,19:01:55.000,287,11053592,-795,0,1760468514,15142.639103959991,152.3407922999977,50706.03069936 2025-10-14,19:01:56.000,287,11053554,-795,0,1760468515,15142.612158719996,152.453578380002,50705.92589256001 2025-10-14,19:01:57.000,287,11053559,-795,0,1760468516,15142.639103959991,152.54521707000094,50706.009738 2025-10-14,19:01:58.000,287,11053547,-795,0,1760468517,15142.618895029991,152.64390488999925,50706.08659632 2025-10-14,19:01:59.000,287,11053566,-795,0,1760468518,15142.62563134,152.69324880000204,50706.02371224001 2025-10-14,19:02:00.000,287,11053633,-795,0,1760468519,15142.632367649996,152.7637401000029,50706.05864784 2025-10-14,19:02:01.000,287,11053539,-795,0,1760468520,15142.598686099991,152.7989857499997,50706.06563496001 2025-10-14,19:02:02.000,287,11053560,-795,0,1760468521,15142.612158719996,152.897673569998,50706.09358344001 2025-10-14,19:02:03.000,287,11053591,-795,0,1760468522,15142.53805930999,152.9470174800008,50706.11454480001 2025-10-14,19:02:04.000,287,11053583,-795,0,1760468523,15142.470696209995,152.98931226000423,50706.184416 2025-10-14,19:02:05.000,287,11053557,-795,0,1760468524,15142.42354204,153.0950492100019,50706.20537736 2025-10-14,19:02:06.000,287,11053585,-795,0,1760468525,15142.34270632,153.08095095000317,50706.121531920006 2025-10-14,19:02:07.000,287,11053580,-795,0,1760468526,15142.268606909995,153.1584913800034,50706.184416 2025-10-14,19:02:08.000,287,11053568,-795,0,1760468527,15142.21471642999,153.24308094000298,50706.19140312001 2025-10-14,19:02:09.000,287,11053593,-795,0,1760468528,15142.13388070999,153.32767050000257,50706.21236448001 2025-10-14,19:02:10.000,287,11053609,-795,0,1760468529,15142.113671779989,153.41226006000215,50706.16345464001 2025-10-14,19:02:11.000,287,11053573,-795,0,1760468530,15142.059781299999,153.4545548399983,50706.23332584001 2025-10-14,19:02:12.000,287,11053578,-795,0,1760468531,15142.053044989989,153.51799700999982,50706.21236448001 2025-10-14,19:02:13.000,287,11053542,-795,0,1760468532,15142.046308679994,153.58848831000068,50706.29620992 2025-10-14,19:02:14.000,287,11053564,-795,0,1760468533,15141.992418199989,153.63783222000347,50706.24730008 2025-10-14,19:02:15.000,287,11053541,-795,0,1760468534,15141.952000339988,153.7012743899977,50706.33114552001 2025-10-14,19:02:16.000,287,11053564,-795,0,1760468535,15141.911582479988,153.68012699999963,50706.15646752 2025-10-14,19:02:17.000,287,11053563,-795,0,1760468536,15141.904846169993,153.6660287400009,50706.26127432001 2025-10-14,19:02:18.000,287,11053570,-795,0,1760468537,15141.857691999998,153.65897961000155,50706.38005536001 2025-10-14,19:02:19.000,287,11053537,-795,0,1760468538,15141.817274139998,153.6519304800022,50706.338132640005 2025-10-14,19:02:20.000,287,11053597,-795,0,1760468539,15141.763383659993,153.63078309000412,50706.3940296 2025-10-14,19:02:21.000,287,11053575,-795,0,1760468540,15141.669075320002,153.60963569999876,50706.408003840006 2025-10-14,19:02:22.000,287,11053587,-795,0,1760468541,15141.635393769997,153.60963569999876,50706.408003840006 2025-10-14,19:02:23.000,287,11053560,-795,0,1760468542,15141.635393769997,153.6025865699994,50706.387042480004 2025-10-14,19:02:24.000,287,11053555,-795,0,1760468543,15141.588239600002,153.6025865699994,50706.338132640005 2025-10-14,19:02:25.000,287,11053582,-795,0,1760468544,15141.554558049997,153.59553744000004,50706.35210688 2025-10-14,19:02:26.000,287,11053545,-795,0,1760468545,15141.554558049997,153.5673409200026,50706.268261440004 2025-10-14,19:02:27.000,287,11053570,-795,0,1760468546,15141.574766979997,153.5673409200026,50706.29620992 2025-10-14,19:02:28.000,287,11053590,-795,0,1760468547,15141.581503289992,153.58848831000068,50706.27524856 2025-10-14,19:02:29.000,287,11053564,-795,0,1760468548,15141.581503289992,153.58143918000133,50706.289222800006 2025-10-14,19:02:30.000,287,11053620,-795,0,1760468549,15141.615184839997,153.56029179000325,50706.2542872 2025-10-14,19:02:31.000,287,11053564,-795,0,1760468550,15141.655602699997,153.58143918000133,50706.24730008 2025-10-14,19:02:32.000,287,11053587,-795,0,1760468551,15141.669075320002,153.5391443999979,50706.219351600004 2025-10-14,19:02:33.000,287,11053573,-795,0,1760468552,15141.689284250002,153.51799700999982,50706.23332584001 2025-10-14,19:02:34.000,287,11053625,-795,0,1760468553,15141.716229489997,153.4404565799996,50706.23332584001 2025-10-14,19:02:35.000,287,11053572,-795,0,1760468554,15141.756647349997,153.39816180000344,50706.15646752 2025-10-14,19:02:36.000,287,11053587,-795,0,1760468555,15141.783592589993,153.38406354000472,50706.13550616 2025-10-14,19:02:37.000,287,11053605,-795,0,1760468556,15141.803801519993,153.27832658999978,50706.22633872 2025-10-14,19:02:38.000,287,11053583,-795,0,1760468557,15141.817274139998,153.26422833000106,50706.184416 2025-10-14,19:02:39.000,287,11053593,-795,0,1760468558,15141.837483069998,153.2078352899989,50706.27524856 2025-10-14,19:02:40.000,287,11053589,-795,0,1760468559,15141.844219379993,153.14439312000468,50706.24730008 2025-10-14,19:02:41.000,287,11053572,-795,0,1760468560,15141.877900929998,153.0739018200038,50706.23332584001 2025-10-14,19:02:42.000,287,11053583,-795,0,1760468561,15141.891373549988,153.00341052000294,50706.22633872 2025-10-14,19:02:43.000,287,11053548,-795,0,1760468562,15141.945264029993,152.96816486999887,50706.16345464001 2025-10-14,19:02:44.000,287,11053604,-795,0,1760468563,15141.925055099993,152.96816486999887,50706.19140312001 2025-10-14,19:02:45.000,287,11053571,-795,0,1760468564,15141.938527719998,152.93291922000208,50706.184416 2025-10-14,19:02:46.000,287,11053571,-795,0,1760468565,15141.945264029993,152.8835753099993,50706.13550616 2025-10-14,19:02:47.000,287,11053569,-795,0,1760468566,15141.931791409988,152.83423140000377,50706.11454480001 2025-10-14,19:02:48.000,287,11053571,-795,0,1760468567,15141.978945579998,152.81308400999842,50706.1494804 2025-10-14,19:02:49.000,287,11053595,-795,0,1760468568,15141.978945579998,152.79193662000034,50706.0796092 2025-10-14,19:02:50.000,287,11053573,-795,0,1760468569,15142.026099749994,152.77078923000226,50706.072622080006 2025-10-14,19:02:51.000,287,11053589,-795,0,1760468570,15142.059781299999,152.7496418400042,50706.03768648 2025-10-14,19:02:52.000,287,11053553,-795,0,1760468571,15142.066517609994,152.70734706000076,50706.002750880005 2025-10-14,19:02:53.000,287,11053567,-795,0,1760468572,15142.079990229999,152.69324880000204,50705.99576376001 2025-10-14,19:02:54.000,287,11053523,-795,0,1760468573,15142.113671779989,152.64390488999925,50705.99576376001 2025-10-14,19:02:55.000,287,11053558,-795,0,1760468574,15142.140617019999,152.6157083700018,50705.932879680004 2025-10-14,19:02:56.000,287,11053564,-795,0,1760468575,15142.127144399994,152.6157083700018,50705.9398668 2025-10-14,19:02:57.000,287,11053563,-795,0,1760468576,15142.167562259994,152.57341358999838,50705.98178952 2025-10-14,19:02:58.000,287,11053573,-795,0,1760468577,15142.160825949999,152.54521707000094,50705.89095696 2025-10-14,19:02:59.000,287,11053565,-795,0,1760468578,15142.17429856999,152.52406968000287,50705.91191832 2025-10-14,19:03:00.000,287,11053570,-795,0,1760468579,15142.207980119994,152.5170205500035,50705.932879680004 2025-10-14,19:03:01.000,287,11053567,-795,0,1760468580,15142.21471642999,152.49587315999815,50705.883969840004 2025-10-14,19:03:02.000,287,11053562,-795,0,1760468581,15142.22145274,152.5029222900048,50705.8699956 2025-10-14,19:03:03.000,287,11053580,-795,0,1760468582,15142.23492535999,152.50997142000415,50705.80711152001 2025-10-14,19:03:04.000,287,11053600,-795,0,1760468583,15142.28207953,152.5029222900048,50705.87698272001 2025-10-14,19:03:05.000,287,11053594,-795,0,1760468584,15142.349442629995,152.53111881000223,50705.8001244 2025-10-14,19:03:06.000,287,11053615,-795,0,1760468585,15142.33597000999,152.55931532999966,50705.80711152001 2025-10-14,19:03:07.000,287,11053593,-795,0,1760468586,15142.40333311,152.58046271999774,50705.84903424 2025-10-14,19:03:08.000,287,11053574,-795,0,1760468587,15142.44375097,152.60865924000245,50705.8699956 2025-10-14,19:03:09.000,287,11053575,-795,0,1760468588,15142.48416883,152.67210141000396,50705.94685392001 2025-10-14,19:03:10.000,287,11053551,-795,0,1760468589,15142.53805930999,152.67915054000332,50705.89794408001 2025-10-14,19:03:11.000,287,11053609,-795,0,1760468590,15142.591949789996,152.7355435799982,50705.84903424 2025-10-14,19:03:12.000,287,11053558,-795,0,1760468591,15142.679521819991,152.78488749000098,50705.77217592 2025-10-14,19:03:13.000,287,11053583,-795,0,1760468592,15142.652576579996,152.85537879000185,50705.79313728 2025-10-14,19:03:14.000,287,11053571,-795,0,1760468593,15142.699730749991,152.8624279200012,50705.77217592 2025-10-14,19:03:15.000,287,11053553,-795,0,1760468594,15142.679521819991,152.84128053000313,50705.835060000005 2025-10-14,19:03:16.000,287,11053587,-795,0,1760468595,15142.672785509996,152.87652617999993,50705.77916304001 2025-10-14,19:03:17.000,287,11053575,-795,0,1760468596,15142.699730749991,152.8835753099993,50705.835060000005 2025-10-14,19:03:18.000,287,11053613,-795,0,1760468597,15142.659312889991,152.897673569998,50705.84204712 2025-10-14,19:03:19.000,287,11053582,-795,0,1760468598,15142.672785509996,152.9470174800008,50705.8699956 2025-10-14,19:03:20.000,287,11053562,-795,0,1760468599,15142.659312889991,152.92587009000272,50705.85602136001 2025-10-14,19:03:21.000,287,11053573,-795,0,1760468600,15142.645840270001,152.98226313000487,50705.883969840004 2025-10-14,19:03:22.000,287,11053595,-795,0,1760468601,15142.591949789996,153.01750878000166,50705.85602136001 2025-10-14,19:03:23.000,287,11053574,-795,0,1760468602,15142.62563134,153.05980355999782,50705.84903424 2025-10-14,19:03:24.000,287,11053530,-795,0,1760468603,15142.58521348,153.08800008000253,50705.84204712 2025-10-14,19:03:25.000,287,11053553,-795,0,1760468604,15142.55826823999,153.11619659999997,50705.91191832 2025-10-14,19:03:26.000,287,11053599,-795,0,1760468605,15142.578477169991,153.2078352899989,50705.86300848 2025-10-14,19:03:27.000,287,11053600,-795,0,1760468606,15142.55826823999,153.25013007000234,50705.91890544 2025-10-14,19:03:28.000,287,11053596,-795,0,1760468607,15142.51785037999,153.2924248499985,50705.84204712 2025-10-14,19:03:29.000,287,11053562,-795,0,1760468608,15142.54479562,153.35586702,50705.82807288001 2025-10-14,19:03:30.000,287,11053535,-795,0,1760468609,15142.531322999996,153.4052109300028,50705.81409864 2025-10-14,19:03:31.000,287,11053575,-795,0,1760468610,15142.44375097,153.42635832000087,50705.77217592 2025-10-14,19:03:32.000,287,11053583,-795,0,1760468611,15142.450487279995,153.4545548399983,50705.79313728 2025-10-14,19:03:33.000,287,11053589,-755,0,1760468612,15142.48416883,153.48275136000302,50705.786150160005 2025-10-14,19:03:34.000,287,11053595,-795,0,1760468613,15142.450487279995,153.5038987500011,50705.84903424 2025-10-14,19:03:35.000,287,11053600,-795,0,1760468614,15142.45722358999,153.5038987500011,50705.835060000005 2025-10-14,19:03:36.000,287,11053616,-795,0,1760468615,15142.39659679999,153.51094788000046,50705.79313728 2025-10-14,19:03:37.000,287,11053578,-795,0,1760468616,15142.430278349995,153.53209526999854,50705.89095696 2025-10-14,19:03:38.000,287,11053615,-795,0,1760468617,15142.41680572999,153.56029179000325,50705.953841040005 2025-10-14,19:03:39.000,287,11053522,-795,0,1760468618,15142.40333311,153.56029179000325,50705.82807288001 2025-10-14,19:03:40.000,287,11053554,-795,0,1760468619,15142.389860489995,153.56029179000325,50705.89095696 2025-10-14,19:03:41.000,287,11053562,-795,0,1760468620,15142.40333311,153.5532426600039,50705.94685392001 2025-10-14,19:03:42.000,287,11053587,-795,0,1760468621,15142.369651559995,153.58848831000068,50705.98877664 2025-10-14,19:03:43.000,287,11053590,-795,0,1760468622,15142.34270632,153.58848831000068,50705.9398668 2025-10-14,19:03:44.000,287,11053563,-795,0,1760468623,15142.30228846,153.58143918000133,50705.932879680004 2025-10-14,19:03:45.000,287,11053603,-795,0,1760468624,15142.33597000999,153.58143918000133,50705.89095696 2025-10-14,19:03:46.000,287,11053614,-795,0,1760468625,15142.329233699995,153.58848831000068,50705.904931200006 2025-10-14,19:03:47.000,287,11053587,-795,0,1760468626,15142.34270632,153.56029179000325,50705.96082816 2025-10-14,19:03:48.000,287,11053602,-795,0,1760468627,15142.33597000999,153.56029179000325,50705.9398668 2025-10-14,19:03:49.000,287,11053562,-795,0,1760468628,15142.30228846,153.51094788000046,50705.91191832 2025-10-14,19:03:50.000,287,11053577,-795,0,1760468629,15142.31576107999,153.4404565799996,50705.96082816 2025-10-14,19:03:51.000,287,11053623,-795,0,1760468630,15142.32249739,153.39111267000408,50705.932879680004 2025-10-14,19:03:52.000,287,11053584,-795,0,1760468631,15142.29555214999,153.35586702,50705.96082816 2025-10-14,19:03:53.000,287,11053585,-795,0,1760468632,15142.248397979994,153.26422833000106,50705.94685392001 2025-10-14,19:03:54.000,287,11053580,-795,0,1760468633,15142.27534321999,153.08095095000317,50705.96082816 2025-10-14,19:03:55.000,287,11053563,-795,0,1760468634,15142.22145274,152.96816486999887,50705.98877664 2025-10-14,19:03:56.000,287,11053534,-795,0,1760468635,15142.19450749999,152.897673569998,50705.82807288001 2025-10-14,19:03:57.000,287,11053565,-795,0,1760468636,15142.207980119994,152.77078923000226,50705.89794408001 2025-10-14,19:03:58.000,287,11053593,-795,0,1760468637,15142.21471642999,152.58751185000438,50705.8699956 2025-10-14,19:03:59.000,287,11053560,-795,0,1760468638,15142.181034879999,152.49587315999815,50705.89095696 2025-10-14,19:04:00.000,287,11053566,-795,0,1760468639,15142.140617019999,152.36898882000241,50705.91191832 2025-10-14,19:04:01.000,287,11053554,-795,0,1760468640,15142.15408963999,152.2421044799994,50705.91890544 2025-10-14,19:04:02.000,287,11053556,-795,0,1760468641,15142.187771189994,152.16456404999917,50705.883969840004 2025-10-14,19:04:03.000,287,11053566,-795,0,1760468642,15142.2618706,152.06587623000087,50705.9398668 2025-10-14,19:04:04.000,287,11053598,-795,0,1760468643,15142.29555214999,151.92489362999913,50705.97480240001 2025-10-14,19:04:05.000,287,11053602,-795,0,1760468644,15142.31576107999,151.81915668000147,50705.932879680004 2025-10-14,19:04:06.000,287,11053577,-795,0,1760468645,15142.33597000999,151.69227233999845,50705.82807288001 2025-10-14,19:04:07.000,287,11053570,-795,0,1760468646,15142.38312418,151.57243713000207,50705.835060000005 2025-10-14,19:04:08.000,287,11053613,-795,0,1760468647,15142.36291525,151.4667001800044,50705.786150160005 2025-10-14,19:04:09.000,287,11053578,-675,0,1760468648,15142.38312418,151.3539141000001,50705.765188800004 2025-10-14,19:04:10.000,287,11053588,-795,0,1760468649,15142.38312418,151.17768585000158,50705.75121456 2025-10-14,19:04:11.000,287,11053611,-795,0,1760468650,15142.389860489995,151.10014542000135,50705.75121456 2025-10-14,19:04:12.000,287,11053577,-795,0,1760468651,15142.36291525,150.97326107999834,50705.70929184001 2025-10-14,19:04:13.000,287,11053583,-795,0,1760468652,15142.37638786999,150.85342587000196,50705.79313728 2025-10-14,19:04:14.000,287,11053575,-795,0,1760468653,15142.32249739,150.77588544000173,50705.68134336 2025-10-14,19:04:15.000,287,11053605,-795,0,1760468654,15142.309024769995,150.69129588000214,50705.73025320001 2025-10-14,19:04:16.000,287,11053550,-795,0,1760468655,15142.29555214999,150.62785371000064,50705.68833048001 2025-10-14,19:04:17.000,287,11053583,-795,0,1760468656,15142.309024769995,150.61375545000192,50705.65339488 2025-10-14,19:04:18.000,287,11053571,-795,0,1760468657,15142.30228846,150.56441153999913,50705.667369120005 2025-10-14,19:04:19.000,287,11053618,-795,0,1760468658,15142.309024769995,150.5362150200017,50705.66038200001 2025-10-14,19:04:20.000,287,11053579,-795,0,1760468659,15142.33597000999,150.5150676300036,50705.63243352 2025-10-14,19:04:21.000,287,11053572,-795,0,1760468660,15142.35617893999,150.52211676000297,50705.618459280005 2025-10-14,19:04:22.000,287,11053599,-635,0,1760468661,15142.35617893999,150.4868711099989,50705.53461384 2025-10-14,19:04:23.000,287,11053590,-795,0,1760468662,15142.33597000999,150.4516254600021,50705.52063960001 2025-10-14,19:04:24.000,287,11053550,-795,0,1760468663,15142.34270632,150.3881832900006,50705.597497920004 2025-10-14,19:04:25.000,287,11053567,-795,0,1760468664,15142.34270632,150.43047807000403,50705.548588080004 2025-10-14,19:04:26.000,287,11053570,-795,0,1760468665,15142.309024769995,150.43047807000403,50705.548588080004 2025-10-14,19:04:27.000,287,11053592,-795,0,1760468666,15142.309024769995,150.43047807000403,50705.51365248 2025-10-14,19:04:28.000,287,11053595,-795,0,1760468667,15142.31576107999,150.47277285000018,50705.569549440006 2025-10-14,19:04:29.000,287,11053596,-795,0,1760468668,15142.35617893999,150.52211676000297,50705.53461384 2025-10-14,19:04:30.000,287,11053586,-795,0,1760468669,15142.32249739,150.57850979999785,50705.54160096001 2025-10-14,19:04:31.000,287,11053560,-795,0,1760468670,15142.33597000999,150.69129588000214,50705.50666536 2025-10-14,19:04:32.000,287,11053580,-795,0,1760468671,15142.35617893999,150.77588544000173,50705.53461384 2025-10-14,19:04:33.000,287,11053562,-795,0,1760468672,15142.389860489995,150.87457326000003,50705.57653656 2025-10-14,19:04:34.000,287,11053563,-795,0,1760468673,15142.450487279995,151.0437523799992,50705.548588080004 2025-10-14,19:04:35.000,287,11053558,-795,0,1760468674,15142.42354204,151.23407889000373,50705.569549440006 2025-10-14,19:04:36.000,287,11053589,-795,0,1760468675,15142.450487279995,151.44555278999906,50705.49269112001 2025-10-14,19:04:37.000,287,11053560,-795,0,1760468676,15142.51785037999,151.6499775600023,50705.50666536 2025-10-14,19:04:38.000,287,11053590,-795,0,1760468677,15142.571740859996,151.8614514600049,50705.499678240005 2025-10-14,19:04:39.000,287,11053554,-795,0,1760468678,15142.571740859996,152.05177797000215,50705.597497920004 2025-10-14,19:04:40.000,287,11053635,-795,0,1760468679,15142.578477169991,152.24915360999876,50705.61147216001 2025-10-14,19:04:41.000,287,11053596,-795,0,1760468680,15142.571740859996,152.43948012000328,50705.618459280005 2025-10-14,19:04:42.000,287,11053577,-795,0,1760468681,15142.53805930999,152.6016101100031,50705.569549440006 2025-10-14,19:04:43.000,287,11053595,-795,0,1760468682,15142.51785037999,152.72849444999883,50705.65339488 2025-10-14,19:04:44.000,287,11053609,-795,0,1760468683,15142.47743251999,152.89062443999865,50705.6254464 2025-10-14,19:04:45.000,287,11053574,-795,0,1760468684,15142.43701465999,152.98226313000487,50705.6254464 2025-10-14,19:04:46.000,287,11053610,-795,0,1760468685,15142.37638786999,153.0950492100019,50705.65339488 2025-10-14,19:04:47.000,287,11053592,-795,0,1760468686,15142.34270632,153.17258964000212,50705.765188800004 2025-10-14,19:04:48.000,287,11053606,-795,0,1760468687,15142.30228846,153.26422833000106,50705.75820168001 2025-10-14,19:04:49.000,287,11053586,-795,0,1760468688,15142.21471642999,153.31357224000385,50705.765188800004 2025-10-14,19:04:50.000,287,11053580,-795,0,1760468689,15142.140617019999,153.36996527999872,50705.737240320006 2025-10-14,19:04:51.000,287,11053616,-795,0,1760468690,15142.079990229999,153.42635832000087,50705.8001244 2025-10-14,19:04:52.000,287,11053631,-795,0,1760468691,15141.978945579998,153.49684962000174,50705.84204712 2025-10-14,19:04:53.000,287,11053582,-795,0,1760468692,15141.904846169993,153.48980049000238,50705.87698272001 2025-10-14,19:04:54.000,287,11053596,-795,0,1760468693,15141.797065209998,153.51094788000046,50705.8001244 2025-10-14,19:04:55.000,287,11053581,-795,0,1760468694,15141.729702110002,153.5532426600039,50705.85602136001 2025-10-14,19:04:56.000,287,11053624,-715,0,1760468695,15141.675811629997,153.59553744000004,50705.932879680004 2025-10-14,19:04:57.000,287,11053598,-795,0,1760468696,15141.628657460002,153.6025865699994,50705.953841040005 2025-10-14,19:04:58.000,287,11053613,-795,0,1760468697,15141.581503289992,153.59553744000004,50705.96781528 2025-10-14,19:04:59.000,287,11053599,-795,0,1760468698,15141.541085429992,153.61668482999812,50706.009738 2025-10-14,19:05:00.000,287,11053626,-795,0,1760468699,15141.520876499992,153.63078309000412,50706.009738 2025-10-14,19:05:01.000,287,11053641,-795,0,1760468700,15141.514140189996,153.62373396000476,50706.01672512 2025-10-14,19:05:02.000,287,11053610,-795,0,1760468701,15141.487194950001,153.58848831000068,50706.01672512 2025-10-14,19:05:03.000,287,11053597,-795,0,1760468702,15141.419831849991,153.5673409200026,50706.03069936 2025-10-14,19:05:04.000,287,11053625,-795,0,1760468703,15141.379413989991,153.51094788000046,50706.072622080006 2025-10-14,19:05:05.000,287,11053600,-795,0,1760468704,15141.392886609996,153.4686531000043,50706.08659632 2025-10-14,19:05:06.000,287,11053577,-795,0,1760468705,15141.392886609996,153.4052109300028,50705.99576376001 2025-10-14,19:05:07.000,287,11053619,-795,0,1760468706,15141.379413989991,153.38406354000472,50706.002750880005 2025-10-14,19:05:08.000,287,11053590,-795,0,1760468707,15141.352468749996,153.26422833000106,50706.06563496001 2025-10-14,19:05:09.000,287,11053597,-795,0,1760468708,15141.352468749996,153.2078352899989,50706.03768648 2025-10-14,19:05:10.000,287,11053621,-795,0,1760468709,15141.36594137,153.11619659999997,50706.03768648 2025-10-14,19:05:11.000,287,11053592,-795,0,1760468710,15141.352468749996,153.03865616999974,50705.953841040005 2025-10-14,19:05:12.000,287,11053631,-795,0,1760468711,15141.40635923,152.93996835000144,50706.01672512 2025-10-14,19:05:13.000,287,11053604,-795,0,1760468712,15141.433304469996,152.85537879000185,50706.02371224001 2025-10-14,19:05:14.000,287,11053546,-795,0,1760468713,15141.460249709991,152.74259271000483,50706.01672512 2025-10-14,19:05:15.000,287,11053604,-795,0,1760468714,15141.520876499992,152.67210141000396,50705.97480240001 2025-10-14,19:05:16.000,287,11053574,-795,0,1760468715,15141.547821740001,152.6157083700018,50705.92589256001 2025-10-14,19:05:17.000,287,11053572,-795,0,1760468716,15141.581503289992,152.5029222900048,50705.91890544 2025-10-14,19:05:18.000,287,11053585,-795,0,1760468717,15141.655602699997,152.41833272999793,50705.92589256001 2025-10-14,19:05:19.000,287,11053591,-795,0,1760468718,15141.696020559997,152.36193969000306,50705.85602136001 2025-10-14,19:05:20.000,287,11053577,-795,0,1760468719,15141.722965799992,152.26325187000475,50705.8699956 2025-10-14,19:05:21.000,287,11053611,-795,0,1760468720,15141.776856279997,152.19276057000388,50705.87698272001 2025-10-14,19:05:22.000,287,11053583,-795,0,1760468721,15141.817274139998,152.1434166600011,50705.8001244 2025-10-14,19:05:23.000,287,11053569,-795,0,1760468722,15141.817274139998,152.0235814500047,50705.77217592 2025-10-14,19:05:24.000,287,11053603,-795,0,1760468723,15141.844219379993,151.9601392800032,50705.72326608 2025-10-14,19:05:25.000,287,11053595,-795,0,1760468724,15141.898109859998,151.87554972000362,50705.716278960004 2025-10-14,19:05:26.000,287,11053564,-715,0,1760468725,15141.918318789998,151.76276363999932,50705.737240320006 2025-10-14,19:05:27.000,287,11053576,-795,0,1760468726,15141.938527719998,151.6852232099991,50705.72326608 2025-10-14,19:05:28.000,287,11053607,-795,0,1760468727,15141.999154509998,151.5865353900008,50705.77217592 2025-10-14,19:05:29.000,287,11053596,-795,0,1760468728,15142.019363439998,151.52309321999928,50705.70230472 2025-10-14,19:05:30.000,287,11053554,-795,0,1760468729,15142.026099749994,151.38211062000482,50705.70929184001 2025-10-14,19:05:31.000,287,11053572,-795,0,1760468730,15142.026099749994,151.27637366999988,50705.72326608 2025-10-14,19:05:32.000,287,11053598,-795,0,1760468731,15142.032836059989,151.1917841100003,50705.66038200001 2025-10-14,19:05:33.000,287,11053622,-795,0,1760468732,15142.046308679994,151.12129280999943,50705.67435624 2025-10-14,19:05:34.000,287,11053608,-795,0,1760468733,15142.079990229999,151.07899803000328,50705.618459280005 2025-10-14,19:05:35.000,287,11053609,-795,0,1760468734,15142.100199159999,151.0085067300024,50705.63243352 2025-10-14,19:05:36.000,287,11053569,-795,0,1760468735,15142.106935469994,151.00145760000305,50705.50666536 2025-10-14,19:05:37.000,287,11053581,-795,0,1760468736,15142.13388070999,151.00145760000305,50705.51365248 2025-10-14,19:05:38.000,287,11053575,-795,0,1760468737,15142.228189049994,150.95211369000026,50705.57653656 2025-10-14,19:05:39.000,287,11053596,-795,0,1760468738,15142.268606909995,150.93801543000154,50705.60448504 2025-10-14,19:05:40.000,287,11053573,-795,0,1760468739,15142.309024769995,150.92391717000282,50705.57653656 2025-10-14,19:05:41.000,287,11053582,-795,0,1760468740,15142.33597000999,150.88867151999875,50705.58352368 2025-10-14,19:05:42.000,287,11053576,-795,0,1760468741,15142.38312418,150.86752413000067,50705.61147216001 2025-10-14,19:05:43.000,287,11053618,-795,0,1760468742,15142.37638786999,150.86047500000132,50705.52063960001 2025-10-14,19:05:44.000,287,11053585,-795,0,1760468743,15142.389860489995,150.86047500000132,50705.54160096001 2025-10-14,19:05:45.000,287,11053602,-795,0,1760468744,15142.37638786999,150.86752413000067,50705.54160096001 2025-10-14,19:05:46.000,287,11053600,-795,0,1760468745,15142.39659679999,150.87457326000003,50705.499678240005 2025-10-14,19:05:47.000,287,11053579,-795,0,1760468746,15142.38312418,150.91686804000346,50705.47871688 2025-10-14,19:05:48.000,287,11053574,-795,0,1760468747,15142.40333311,150.93096630000218,50705.485704 2025-10-14,19:05:49.000,287,11053573,-795,0,1760468748,15142.39659679999,150.95211369000026,50705.50666536 2025-10-14,19:05:50.000,287,11053620,-795,0,1760468749,15142.389860489995,150.97326107999834,50705.42281992001 2025-10-14,19:05:51.000,287,11053556,-795,0,1760468750,15142.389860489995,151.00145760000305,50705.40884568 2025-10-14,19:05:52.000,287,11053565,-795,0,1760468751,15142.369651559995,151.03670324999985,50705.401858560006 2025-10-14,19:05:53.000,287,11053572,-795,0,1760468752,15142.329233699995,151.093096290002,50705.39487144001 2025-10-14,19:05:54.000,287,11053599,-795,0,1760468753,15142.37638786999,151.13539106999815,50705.401858560006 2025-10-14,19:05:55.000,287,11053579,-795,0,1760468754,15142.35617893999,151.16358759000286,50705.429807040004 2025-10-14,19:05:56.000,287,11053612,-795,0,1760468755,15142.369651559995,151.22702976000437,50705.39487144001 2025-10-14,19:05:57.000,287,11053585,-795,0,1760468756,15142.35617893999,151.2552262800018,50705.44378128001 2025-10-14,19:05:58.000,287,11053573,-795,0,1760468757,15142.30228846,151.3045701900046,50705.429807040004 2025-10-14,19:05:59.000,287,11053591,-795,0,1760468758,15142.34270632,151.36096322999947,50705.46474264 2025-10-14,19:06:00.000,287,11053567,-795,0,1760468759,15142.35617893999,151.38915975000418,50705.51365248 2025-10-14,19:06:01.000,287,11053564,-795,0,1760468760,15142.369651559995,151.4385036599997,50705.44378128001 2025-10-14,19:06:02.000,287,11053564,-795,0,1760468761,15142.389860489995,151.45260191999841,50705.548588080004 2025-10-14,19:06:03.000,287,11053579,-795,0,1760468762,15142.32249739,151.49489670000185,50705.51365248 2025-10-14,19:06:04.000,287,11053601,-795,0,1760468763,15142.30228846,151.54424061000464,50705.56256232001 2025-10-14,19:06:05.000,287,11053629,-795,0,1760468764,15142.349442629995,151.55833887000335,50705.56256232001 2025-10-14,19:06:06.000,287,11053582,-795,0,1760468765,15142.29555214999,151.57948626000143,50705.52762672 2025-10-14,19:06:07.000,287,11053614,-795,0,1760468766,15142.27534321999,151.6006336499995,50705.548588080004 2025-10-14,19:06:08.000,287,11053564,-795,0,1760468767,15142.25513428999,151.65702669000166,50705.6254464 2025-10-14,19:06:09.000,287,11053570,-795,0,1760468768,15142.228189049994,151.67817407999974,50705.618459280005 2025-10-14,19:06:10.000,287,11053566,-795,0,1760468769,15142.187771189994,151.70637060000445,50705.60448504 2025-10-14,19:06:11.000,287,11053549,-795,0,1760468770,15142.127144399994,151.72751799000253,50705.60448504 2025-10-14,19:06:12.000,287,11053568,-795,0,1760468771,15142.13388070999,151.7486653800006,50705.65339488 2025-10-14,19:06:13.000,287,11053632,-795,0,1760468772,15142.086726539994,151.79096016000403,50705.64640776 2025-10-14,19:06:14.000,287,11053603,-795,0,1760468773,15142.053044989989,151.79096016000403,50705.65339488 2025-10-14,19:06:15.000,287,11053594,-795,0,1760468774,15142.005890819994,151.81915668000147,50705.667369120005 2025-10-14,19:06:16.000,287,11053597,-795,0,1760468775,15141.945264029993,151.80505842000275,50705.597497920004 2025-10-14,19:06:17.000,287,11053569,-795,0,1760468776,15141.965472959993,151.8332549400002,50705.68134336 2025-10-14,19:06:18.000,287,11053599,-795,0,1760468777,15141.938527719998,151.8966971100017,50705.716278960004 2025-10-14,19:06:19.000,287,11053560,-795,0,1760468778,15141.931791409988,151.91784449999977,50705.68134336 2025-10-14,19:06:20.000,287,11053634,-795,0,1760468779,15141.965472959993,151.95309015000385,50705.67435624 2025-10-14,19:06:21.000,287,11053610,-755,0,1760468780,15141.898109859998,152.0235814500047,50705.70929184001 2025-10-14,19:06:22.000,287,11053553,-795,0,1760468781,15141.904846169993,152.0447288400028,50705.73025320001 2025-10-14,19:06:23.000,287,11053606,-795,0,1760468782,15141.898109859998,152.05177797000215,50705.667369120005 2025-10-14,19:06:24.000,287,11053611,-795,0,1760468783,15141.884637239993,152.0940727499983,50705.6953176 2025-10-14,19:06:25.000,287,11053597,-795,0,1760468784,15141.884637239993,152.0940727499983,50705.72326608 2025-10-14,19:06:26.000,287,11053596,-795,0,1760468785,15141.871164619988,152.12226927000302,50705.68134336 2025-10-14,19:06:27.000,287,11053593,-795,0,1760468786,15141.891373549988,152.1434166600011,50705.667369120005 2025-10-14,19:06:28.000,287,11053631,-795,0,1760468787,15141.871164619988,152.1434166600011,50705.737240320006 2025-10-14,19:06:29.000,287,11053589,-795,0,1760468788,15141.844219379993,152.10112187999766,50705.77217592 2025-10-14,19:06:30.000,287,11053579,-795,0,1760468789,15141.864428309993,152.0940727499983,50705.80711152001 2025-10-14,19:06:31.000,287,11053618,-795,0,1760468790,15141.817274139998,152.07292536000023,50705.77916304001 2025-10-14,19:06:32.000,287,11053594,-795,0,1760468791,15141.797065209998,152.0588271000015,50705.77916304001 2025-10-14,19:06:33.000,287,11053591,-795,0,1760468792,15141.743174729992,152.0235814500047,50705.73025320001 2025-10-14,19:06:34.000,287,11053588,-795,0,1760468793,15141.729702110002,152.00243405999936,50705.75121456 2025-10-14,19:06:35.000,287,11053605,-795,0,1760468794,15141.702756869992,151.9460410200045,50705.70230472 2025-10-14,19:06:36.000,287,11053603,-795,0,1760468795,15141.696020559997,151.92489362999913,50705.68134336 2025-10-14,19:06:37.000,287,11053619,-795,0,1760468796,15141.662339009992,151.87554972000362,50705.75121456 2025-10-14,19:06:38.000,287,11053613,-795,0,1760468797,15141.675811629997,151.8473531999989,50705.74422744 2025-10-14,19:06:39.000,287,11053625,-795,0,1760468798,15141.655602699997,151.80505842000275,50705.72326608 2025-10-14,19:06:40.000,287,11053604,-795,0,1760468799,15141.635393769997,151.72751799000253,50705.716278960004 2025-10-14,19:06:41.000,287,11053584,-795,0,1760468800,15141.642130079992,151.70637060000445,50705.667369120005 2025-10-14,19:06:42.000,287,11053626,-795,0,1760468801,15141.568030670001,151.65702669000166,50705.63243352 2025-10-14,19:06:43.000,287,11053655,-795,0,1760468802,15141.581503289992,151.62178104000486,50705.63243352 2025-10-14,19:06:44.000,287,11053584,-795,0,1760468803,15141.588239600002,151.57948626000143,50705.63243352 2025-10-14,19:06:45.000,287,11053588,-795,0,1760468804,15141.621921149992,151.57243713000207,50705.618459280005 2025-10-14,19:06:46.000,287,11053678,-795,0,1760468805,15141.588239600002,151.54424061000464,50705.63942064001 2025-10-14,19:06:47.000,287,11053611,-795,0,1760468806,15141.588239600002,151.49489670000185,50705.6254464 2025-10-14,19:06:48.000,287,11053602,-795,0,1760468807,15141.635393769997,151.44555278999906,50705.66038200001 2025-10-14,19:06:49.000,287,11053649,-795,0,1760468808,15141.568030670001,151.43145453000034,50705.597497920004 2025-10-14,19:06:50.000,287,11053592,-795,0,1760468809,15141.608448530002,151.3398158400014,50705.63942064001 2025-10-14,19:06:51.000,287,11053581,-795,0,1760468810,15141.554558049997,151.29752105999796,50705.65339488 2025-10-14,19:06:52.000,287,11053571,-795,0,1760468811,15141.547821740001,151.19883323999966,50705.56256232001 2025-10-14,19:06:53.000,287,11053565,-795,0,1760468812,15141.520876499992,151.093096290002,50705.54160096001 2025-10-14,19:06:54.000,287,11053602,-755,0,1760468813,15141.480458639991,151.0296541200005,50705.52063960001 2025-10-14,19:06:55.000,287,11053588,-795,0,1760468814,15141.42656816,150.9450645600009,50705.548588080004 2025-10-14,19:06:56.000,287,11053665,-795,0,1760468815,15141.3861503,150.85342587000196,50705.499678240005 2025-10-14,19:06:57.000,287,11053629,-795,0,1760468816,15141.359205059991,150.75473805000365,50705.569549440006 2025-10-14,19:06:58.000,287,11053593,-795,0,1760468817,15141.352468749996,150.69129588000214,50705.597497920004 2025-10-14,19:06:59.000,287,11053567,-795,0,1760468818,15141.30531458,150.59260806000384,50705.548588080004 2025-10-14,19:07:00.000,287,11053610,-795,0,1760468819,15141.332259819996,150.56441153999913,50705.53461384 2025-10-14,19:07:01.000,287,11053596,-795,0,1760468820,15141.33899612999,150.5362150200017,50705.51365248 2025-10-14,19:07:02.000,287,11053577,-795,0,1760468821,15141.359205059991,150.49392023999826,50705.49269112001 2025-10-14,19:07:03.000,287,11053598,-795,0,1760468822,15141.36594137,150.42342894000467,50705.50666536 2025-10-14,19:07:04.000,287,11053587,-795,0,1760468823,15141.40635923,150.39523241999996,50705.54160096001 2025-10-14,19:07:05.000,287,11053568,-795,0,1760468824,15141.40635923,150.39523241999996,50705.51365248 2025-10-14,19:07:06.000,287,11053573,-795,0,1760468825,15141.3861503,150.40933067999867,50705.450768400005 2025-10-14,19:07:07.000,287,11053549,-795,0,1760468826,15141.419831849991,150.44457633000275,50705.43679416 2025-10-14,19:07:08.000,287,11053585,-795,0,1760468827,15141.42656816,150.47277285000018,50705.52063960001 2025-10-14,19:07:09.000,287,11053629,-795,0,1760468828,15141.440040779991,150.52211676000297,50705.4158328 2025-10-14,19:07:10.000,287,11053573,-795,0,1760468829,15141.460249709991,150.56441153999913,50705.4158328 2025-10-14,19:07:11.000,287,11053571,-795,0,1760468830,15141.453513399996,150.62785371000064,50705.35294872001 2025-10-14,19:07:12.000,287,11053608,-795,0,1760468831,15141.493931259996,150.67719762000343,50705.33897448 2025-10-14,19:07:13.000,287,11053587,-715,0,1760468832,15141.500667569991,150.7335906599983,50705.38788432 2025-10-14,19:07:14.000,287,11053633,-795,0,1760468833,15141.520876499992,150.78998370000045,50705.35993584 2025-10-14,19:07:15.000,287,11053583,-795,0,1760468834,15141.520876499992,150.7829345700011,50705.37391008001 2025-10-14,19:07:16.000,287,11053673,-795,0,1760468835,15141.581503289992,150.83227848000388,50705.33897448 2025-10-14,19:07:17.000,287,11053611,-795,0,1760468836,15141.628657460002,150.81113108999853,50705.27609040001 2025-10-14,19:07:18.000,287,11053576,-795,0,1760468837,15141.669075320002,150.86752413000067,50705.331987360005 2025-10-14,19:07:19.000,287,11053588,-795,0,1760468838,15141.689284250002,150.88867151999875,50705.331987360005 2025-10-14,19:07:20.000,287,11053594,-795,0,1760468839,15141.722965799992,150.87457326000003,50705.38788432 2025-10-14,19:07:21.000,287,11053585,-795,0,1760468840,15141.729702110002,150.87457326000003,50705.3459616 2025-10-14,19:07:22.000,287,11053593,-795,0,1760468841,15141.756647349997,150.87457326000003,50705.32500024001 2025-10-14,19:07:23.000,287,11053587,-795,0,1760468842,15141.783592589993,150.88867151999875,50705.380897200004 2025-10-14,19:07:24.000,287,11053609,-795,0,1760468843,15141.850955689988,150.9098189100041,50705.35993584 2025-10-14,19:07:25.000,287,11053593,-795,0,1760468844,15141.925055099993,150.95211369000026,50705.4158328 2025-10-14,19:07:26.000,287,11053674,-795,0,1760468845,15141.945264029993,150.97326107999834,50705.38788432 2025-10-14,19:07:27.000,287,11053608,-795,0,1760468846,15141.938527719998,150.98735934000433,50705.29705176 2025-10-14,19:07:28.000,287,11053582,-795,0,1760468847,15142.005890819994,151.05785063999792,50705.29705176 2025-10-14,19:07:29.000,287,11053655,-795,0,1760468848,15142.019363439998,151.12129280999943,50705.331987360005 2025-10-14,19:07:30.000,287,11053550,-795,0,1760468849,15142.093462849989,151.18473498000094,50705.33897448 2025-10-14,19:07:31.000,287,11053609,-795,0,1760468850,15142.066517609994,151.2552262800018,50705.380897200004 2025-10-14,19:07:32.000,287,11053619,-795,0,1760468851,15142.079990229999,151.33276671000203,50705.31801312 2025-10-14,19:07:33.000,287,11053610,-795,0,1760468852,15142.059781299999,151.39620888000354,50705.4158328 2025-10-14,19:07:34.000,287,11053625,-795,0,1760468853,15142.053044989989,151.45965104999777,50705.31801312 2025-10-14,19:07:35.000,287,11053572,-795,0,1760468854,15142.066517609994,151.52309321999928,50705.311026 2025-10-14,19:07:36.000,287,11053659,-795,0,1760468855,15142.059781299999,151.57243713000207,50705.311026 2025-10-14,19:07:37.000,287,11053618,-795,0,1760468856,15142.059781299999,151.551289740004,50705.3459616 2025-10-14,19:07:38.000,287,11053619,-795,0,1760468857,15142.086726539994,151.57948626000143,50705.33897448 2025-10-14,19:07:39.000,287,11053612,-795,0,1760468858,15142.079990229999,151.5653880000027,50705.3459616 2025-10-14,19:07:40.000,287,11053552,-795,0,1760468859,15142.066517609994,151.5653880000027,50705.36692296 2025-10-14,19:07:41.000,287,11053619,-795,0,1760468860,15142.053044989989,151.51604408999992,50705.3459616 2025-10-14,19:07:42.000,287,11053612,-795,0,1760468861,15142.012627129989,151.48079844000313,50705.331987360005 2025-10-14,19:07:43.000,287,11053582,-795,0,1760468862,15142.053044989989,151.42440540000098,50705.38788432 2025-10-14,19:07:44.000,287,11053605,-795,0,1760468863,15142.026099749994,151.38915975000418,50705.33897448 2025-10-14,19:07:45.000,287,11053620,-795,0,1760468864,15141.992418199989,151.3539141000001,50705.380897200004 2025-10-14,19:07:46.000,287,11053601,-795,0,1760468865,15142.059781299999,151.31161932000396,50705.38788432 2025-10-14,19:07:47.000,287,11053564,-795,0,1760468866,15141.999154509998,151.27637366999988,50705.33897448 2025-10-14,19:07:48.000,287,11053595,-795,0,1760468867,15142.059781299999,151.21998062999774,50705.40884568 2025-10-14,19:07:49.000,287,11053625,-795,0,1760468868,15142.046308679994,151.1565384600035,50705.38788432 2025-10-14,19:07:50.000,287,11053569,-795,0,1760468869,15142.053044989989,151.12129280999943,50705.35294872001 2025-10-14,19:07:51.000,287,11053590,-795,0,1760468870,15142.073253919989,151.06489977000456,50705.30403888001 2025-10-14,19:07:52.000,287,11053558,-795,0,1760468871,15142.066517609994,151.0085067300024,50705.32500024001 2025-10-14,19:07:53.000,287,11053583,-795,0,1760468872,15142.093462849989,150.93801543000154,50705.35294872001 2025-10-14,19:07:54.000,287,11053625,-795,0,1760468873,15142.086726539994,150.88867151999875,50705.311026 2025-10-14,19:07:55.000,287,11053584,-795,0,1760468874,15142.086726539994,150.7970328299998,50705.35294872001 2025-10-14,19:07:56.000,287,11053595,-795,0,1760468875,15142.032836059989,150.74063978999766,50705.29006464 2025-10-14,19:07:57.000,287,11053595,-795,0,1760468876,15142.039572369998,150.64195196999935,50705.22718056001 2025-10-14,19:07:58.000,287,11053558,-795,0,1760468877,15142.039572369998,150.5996571900032,50705.29006464 2025-10-14,19:07:59.000,287,11053602,-795,0,1760468878,15142.019363439998,150.52211676000297,50705.27609040001 2025-10-14,19:08:00.000,287,11053623,-795,0,1760468879,15142.032836059989,150.4868711099989,50705.213206320004 2025-10-14,19:08:01.000,287,11053580,-795,0,1760468880,15142.005890819994,150.4375272000034,50705.3459616 2025-10-14,19:08:02.000,287,11053570,-795,0,1760468881,15142.073253919989,150.40933067999867,50705.26910328 2025-10-14,19:08:03.000,287,11053621,-795,0,1760468882,15142.046308679994,150.36703590000252,50705.29006464 2025-10-14,19:08:04.000,287,11053607,-795,0,1760468883,15142.053044989989,150.27539721000358,50705.26910328 2025-10-14,19:08:05.000,287,11053626,-795,0,1760468884,15142.086726539994,150.2049059100027,50705.32500024001 2025-10-14,19:08:06.000,287,11053592,-795,0,1760468885,15142.019363439998,150.14851287000056,50705.15730936001 2025-10-14,19:08:07.000,287,11053633,-795,0,1760468886,15142.086726539994,150.0921198299984,50705.12237376 2025-10-14,19:08:08.000,287,11053591,-795,0,1760468887,15142.140617019999,150.01457939999818,50705.14333512 2025-10-14,19:08:09.000,287,11053615,-795,0,1760468888,15142.113671779989,149.95113723000395,50705.09442528 2025-10-14,19:08:10.000,287,11053624,-795,0,1760468889,15142.160825949999,149.9299898399986,50705.13634800001 2025-10-14,19:08:11.000,287,11053573,-795,0,1760468890,15142.21471642999,149.85244940999837,50705.13634800001 2025-10-14,19:08:12.000,287,11053593,-795,0,1760468891,15142.228189049994,149.82425289000093,50705.10839952001 2025-10-14,19:08:13.000,287,11053605,-795,0,1760468892,15142.22145274,149.76785984999879,50705.115386640005 2025-10-14,19:08:14.000,287,11053570,-795,0,1760468893,15142.248397979994,149.71851594000327,50705.12936088 2025-10-14,19:08:15.000,287,11053606,-795,0,1760468894,15142.24166167,149.69031941999856,50705.12936088 2025-10-14,19:08:16.000,287,11053606,-795,0,1760468895,15142.24166167,149.66212290000112,50705.115386640005 2025-10-14,19:08:17.000,287,11053585,-795,0,1760468896,15142.248397979994,149.57753334000154,50705.07346392 2025-10-14,19:08:18.000,287,11053613,-795,0,1760468897,15142.248397979994,149.57753334000154,50705.10839952001 2025-10-14,19:08:19.000,287,11053574,-795,0,1760468898,15142.19450749999,149.57048421000218,50705.02455408 2025-10-14,19:08:20.000,287,11053573,-795,0,1760468899,15142.187771189994,149.5845824700009,50705.05250256 2025-10-14,19:08:21.000,287,11053568,-795,0,1760468900,15142.160825949999,149.56343508000282,50705.09442528 2025-10-14,19:08:22.000,287,11053600,-795,0,1760468901,15142.181034879999,149.55638595000346,50705.07346392 2025-10-14,19:08:23.000,287,11053595,-635,0,1760468902,15142.127144399994,149.5211402999994,50705.07346392 2025-10-14,19:08:24.000,287,11053559,-795,0,1760468903,15142.106935469994,149.51409117000003,50705.05948968001 2025-10-14,19:08:25.000,287,11053578,-795,0,1760468904,15142.100199159999,149.50704204000067,50705.09442528 2025-10-14,19:08:26.000,287,11053621,-795,0,1760468905,15142.066517609994,149.51409117000003,50705.08045104 2025-10-14,19:08:27.000,287,11053583,-795,0,1760468906,15142.046308679994,149.5493368200041,50705.045515440004 2025-10-14,19:08:28.000,287,11053599,-795,0,1760468907,15142.012627129989,149.55638595000346,50705.07346392 2025-10-14,19:08:29.000,287,11053570,-795,0,1760468908,15142.046308679994,149.57048421000218,50705.010579839996 2025-10-14,19:08:30.000,287,11053602,-795,0,1760468909,15142.005890819994,149.5352385599981,50705.01756696001 2025-10-14,19:08:31.000,287,11053630,-795,0,1760468910,15141.952000339988,149.57753334000154,50704.98961848001 2025-10-14,19:08:32.000,287,11053592,-795,0,1760468911,15141.985681889993,149.5845824700009,50704.98961848001 2025-10-14,19:08:33.000,287,11053588,-795,0,1760468912,15141.958736649998,149.59868072999961,50704.996605600005 2025-10-14,19:08:34.000,287,11053576,-795,0,1760468913,15141.958736649998,149.61277898999833,50705.010579839996 2025-10-14,19:08:35.000,287,11053597,-795,0,1760468914,15141.952000339988,149.61277898999833,50704.97564424 2025-10-14,19:08:36.000,287,11053588,-795,0,1760468915,15141.918318789998,149.6832702899992,50705.045515440004 2025-10-14,19:08:37.000,287,11053605,-795,0,1760468916,15141.918318789998,149.6832702899992,50705.0315412 2025-10-14,19:08:38.000,287,11053624,-795,0,1760468917,15141.925055099993,149.7114668100039,50705.0315412 2025-10-14,19:08:39.000,287,11053541,-795,0,1760468918,15141.925055099993,149.78195811000478,50705.0315412 2025-10-14,19:08:40.000,287,11053582,-795,0,1760468919,15141.898109859998,149.8313020200003,50705.05948968001 2025-10-14,19:08:41.000,287,11053570,-795,0,1760468920,15141.850955689988,149.86654767000437,50705.02455408 2025-10-14,19:08:42.000,287,11053587,-795,0,1760468921,15141.904846169993,149.97228462000203,50705.07346392 2025-10-14,19:08:43.000,287,11053591,-795,0,1760468922,15141.911582479988,150.02867766000418,50705.03852832001 2025-10-14,19:08:44.000,287,11053539,-795,0,1760468923,15141.891373549988,150.0780215699997,50705.08743816001 2025-10-14,19:08:45.000,287,11053555,-795,0,1760468924,15141.844219379993,150.13441461000184,50705.115386640005 2025-10-14,19:08:46.000,287,11053600,-795,0,1760468925,15141.803801519993,150.13441461000184,50705.05250256 2025-10-14,19:08:47.000,287,11053596,-795,0,1760468926,15141.776856279997,150.2401515599995,50705.08045104 2025-10-14,19:08:48.000,287,11053572,-795,0,1760468927,15141.770119970002,150.2401515599995,50705.07346392 2025-10-14,19:08:49.000,287,11053531,-795,0,1760468928,15141.763383659993,150.23310243000014,50705.045515440004 2025-10-14,19:08:50.000,287,11053546,-795,0,1760468929,15141.722965799992,150.22605330000079,50705.05250256 2025-10-14,19:08:51.000,287,11053600,-795,0,1760468930,15141.682547939992,150.2401515599995,50705.05250256 2025-10-14,19:08:52.000,287,11053594,-795,0,1760468931,15141.669075320002,150.27539721000358,50705.1014124 2025-10-14,19:08:53.000,287,11053604,-795,0,1760468932,15141.648866390002,150.29654460000165,50705.03852832001 2025-10-14,19:08:54.000,287,11053607,-755,0,1760468933,15141.642130079992,150.3247411199991,50705.09442528 2025-10-14,19:08:55.000,287,11053597,-795,0,1760468934,15141.581503289992,150.29654460000165,50705.10839952001 2025-10-14,19:08:56.000,287,11053621,-795,0,1760468935,15141.568030670001,150.33179024999845,50705.05250256 2025-10-14,19:08:57.000,287,11053580,-795,0,1760468936,15141.561294359992,150.34588851000444,50705.05948968001 2025-10-14,19:08:58.000,287,11053565,-795,0,1760468937,15141.588239600002,150.3529376400038,50705.07346392 2025-10-14,19:08:59.000,287,11053574,-795,0,1760468938,15141.568030670001,150.3388393799978,50705.02455408 2025-10-14,19:09:00.000,287,11053592,-795,0,1760468939,15141.574766979997,150.3881832900006,50705.10839952001 2025-10-14,19:09:01.000,287,11053588,-795,0,1760468940,15141.520876499992,150.38113416000124,50705.08743816001 2025-10-14,19:09:02.000,287,11053570,-795,0,1760468941,15141.527612810001,150.40228154999932,50705.00359272 2025-10-14,19:09:03.000,287,11053615,-795,0,1760468942,15141.547821740001,150.38113416000124,50705.01756696001 2025-10-14,19:09:04.000,287,11053586,-795,0,1760468943,15141.561294359992,150.37408503000188,50705.0315412 2025-10-14,19:09:05.000,287,11053582,-795,0,1760468944,15141.554558049997,150.38113416000124,50705.05250256 2025-10-14,19:09:06.000,287,11053551,-795,0,1760468945,15141.514140189996,150.3529376400038,50704.96865712001 2025-10-14,19:09:07.000,287,11053582,-795,0,1760468946,15141.500667569991,150.36703590000252,50704.96167 2025-10-14,19:09:08.000,287,11053589,-795,0,1760468947,15141.480458639991,150.3247411199991,50704.95468288 2025-10-14,19:09:09.000,287,11053621,-795,0,1760468948,15141.460249709991,150.31064286000037,50704.91974728001 2025-10-14,19:09:10.000,287,11053572,-795,0,1760468949,15141.466986020001,150.31769198999973,50704.947695760005 2025-10-14,19:09:11.000,287,11053619,-795,0,1760468950,15141.419831849991,150.28244634000293,50704.9267344 2025-10-14,19:09:12.000,287,11053595,-795,0,1760468951,15141.399622919991,150.2401515599995,50704.97564424 2025-10-14,19:09:13.000,287,11053582,-795,0,1760468952,15141.359205059991,150.23310243000014,50704.94070864001 2025-10-14,19:09:14.000,287,11053633,-795,0,1760468953,15141.352468749996,150.176709389998,50704.93372152 2025-10-14,19:09:15.000,287,11053583,-795,0,1760468954,15141.352468749996,150.18375852000463,50704.93372152 2025-10-14,19:09:16.000,287,11053618,-635,0,1760468955,15141.352468749996,150.1414637400012,50704.996605600005 2025-10-14,19:09:17.000,287,11053595,-795,0,1760468956,15141.34573244,150.14851287000056,50704.996605600005 2025-10-14,19:09:18.000,287,11053563,-795,0,1760468957,15141.33899612999,150.08507069999905,50704.96865712001 2025-10-14,19:09:19.000,287,11053595,-795,0,1760468958,15141.34573244,150.0427759200029,50704.96865712001 2025-10-14,19:09:20.000,287,11053622,-795,0,1760468959,15141.36594137,150.00048113999947,50704.97564424 2025-10-14,19:09:21.000,287,11053602,-795,0,1760468960,15141.372677679996,150.00048113999947,50704.94070864001 2025-10-14,19:09:22.000,287,11053578,-795,0,1760468961,15141.372677679996,149.98638288000075,50704.96167 2025-10-14,19:09:23.000,287,11053600,-795,0,1760468962,15141.372677679996,149.93703896999796,50704.9267344 2025-10-14,19:09:24.000,287,11053576,-795,0,1760468963,15141.419831849991,149.85244940999837,50704.95468288 2025-10-14,19:09:25.000,287,11053588,-795,0,1760468964,15141.413095539996,149.83835114999965,50704.9267344 2025-10-14,19:09:26.000,287,11053567,-795,0,1760468965,15141.433304469996,149.845400279999,50704.91276016 2025-10-14,19:09:27.000,287,11053595,-795,0,1760468966,15141.399622919991,149.8313020200003,50704.89179880001 2025-10-14,19:09:28.000,287,11053617,-795,0,1760468967,15141.40635923,149.7960563700035,50704.88481168 2025-10-14,19:09:29.000,287,11053612,-795,0,1760468968,15141.440040779991,149.76081071999943,50704.90577304 2025-10-14,19:09:30.000,287,11053582,-795,0,1760468969,15141.413095539996,149.76785984999879,50704.89179880001 2025-10-14,19:09:31.000,287,11053584,-795,0,1760468970,15141.419831849991,149.7467124600007,50704.84987608001 2025-10-14,19:09:32.000,287,11053629,-795,0,1760468971,15141.419831849991,149.72556507000263,50704.87083744001 2025-10-14,19:09:33.000,287,11053615,-795,0,1760468972,15141.413095539996,149.7467124600007,50704.9267344 2025-10-14,19:09:34.000,287,11053584,-795,0,1760468973,15141.40635923,149.75376159000007,50704.91276016 2025-10-14,19:09:35.000,287,11053624,-795,0,1760468974,15141.413095539996,149.70441768000455,50704.877824560004 2025-10-14,19:09:36.000,287,11053616,-795,0,1760468975,15141.392886609996,149.7114668100039,50704.84987608001 2025-10-14,19:09:37.000,287,11053610,-795,0,1760468976,15141.399622919991,149.75376159000007,50704.87083744001 2025-10-14,19:09:38.000,287,11053592,-795,0,1760468977,15141.36594137,149.73966333000135,50704.88481168 2025-10-14,19:09:39.000,287,11053602,-795,0,1760468978,15141.36594137,149.72556507000263,50704.842888959996 2025-10-14,19:09:40.000,287,11053586,-795,0,1760468979,15141.33899612999,149.67622115999984,50704.88481168 2025-10-14,19:09:41.000,287,11053609,-795,0,1760468980,15141.312050889996,149.7114668100039,50704.90577304 2025-10-14,19:09:42.000,287,11053658,-795,0,1760468981,15141.30531458,149.6832702899992,50704.8568632 2025-10-14,19:09:43.000,287,11053621,-795,0,1760468982,15141.291841959996,149.69031941999856,50704.8568632 2025-10-14,19:09:44.000,287,11053580,-795,0,1760468983,15141.32552351,149.69736854999792,50704.842888959996 2025-10-14,19:09:45.000,287,11053613,-795,0,1760468984,15141.332259819996,149.66917203000048,50704.842888959996 2025-10-14,19:09:46.000,287,11053625,-795,0,1760468985,15141.31878719999,149.71851594000327,50704.84987608001 2025-10-14,19:09:47.000,287,11053617,-795,0,1760468986,15141.30531458,149.69736854999792,50704.75904352 2025-10-14,19:09:48.000,287,11053628,-795,0,1760468987,15141.28510565,149.71851594000327,50704.86385032 2025-10-14,19:09:49.000,287,11053580,-795,0,1760468988,15141.291841959996,149.73966333000135,50704.96167 2025-10-14,19:09:50.000,287,11053632,-795,0,1760468989,15141.29857826999,149.732614200002,50704.96167 2025-10-14,19:09:51.000,287,11053652,-795,0,1760468990,15141.271633029995,149.78195811000478,50704.97564424 2025-10-14,19:09:52.000,287,11053613,-795,0,1760468991,15141.29857826999,149.73966333000135,50704.98263136 2025-10-14,19:09:53.000,287,11053577,-795,0,1760468992,15141.25816040999,149.76785984999879,50704.94070864001 2025-10-14,19:09:54.000,287,11053574,-795,0,1760468993,15141.21774254999,149.81720376000158,50704.96167 2025-10-14,19:09:55.000,287,11053595,-795,0,1760468994,15141.21774254999,149.82425289000093,50704.947695760005 2025-10-14,19:09:56.000,287,11053639,-795,0,1760468995,15141.24468779,149.86654767000437,50704.94070864001 2025-10-14,19:09:57.000,287,11053627,-795,0,1760468996,15141.26489672,149.8947441900018,50704.94070864001 2025-10-14,19:09:58.000,287,11053585,-795,0,1760468997,15141.23795147999,149.90179332000116,50704.95468288 2025-10-14,19:09:59.000,287,11053567,-795,0,1760468998,15141.251424099995,149.93703896999796,50704.96167 2025-10-14,19:10:00.000,287,11053609,-795,0,1760468999,15141.24468779,149.95113723000395,50704.96865712001 2025-10-14,19:10:01.000,287,11053643,-795,0,1760469000,15141.19753361999,149.9581863600033,50704.89179880001 2025-10-14,19:10:02.000,287,11053618,-795,0,1760469001,15141.211006239995,149.95113723000395,50704.81494048 2025-10-14,19:10:03.000,287,11053592,-795,0,1760469002,15141.15711575999,149.90179332000116,50704.79397912 2025-10-14,19:10:04.000,287,11053589,-795,0,1760469003,15141.130170519995,149.8947441900018,50704.82192760001 2025-10-14,19:10:05.000,287,11053638,-795,0,1760469004,15141.11669789999,149.85949853999773,50704.79397912 2025-10-14,19:10:06.000,287,11053596,-795,0,1760469005,15141.130170519995,149.85244940999837,50704.780004880005 2025-10-14,19:10:07.000,287,11053628,-795,0,1760469006,15141.10322528,149.7960563700035,50704.70314656001 2025-10-14,19:10:08.000,287,11053638,-795,0,1760469007,15141.10322528,149.77490897999814,50704.73808216 2025-10-14,19:10:09.000,287,11053567,-795,0,1760469008,15141.08301635,149.76785984999879,50704.7171208 2025-10-14,19:10:10.000,287,11053599,-795,0,1760469009,15141.04259849,149.71851594000327,50704.79397912 2025-10-14,19:10:11.000,287,11053589,-795,0,1760469010,15140.988708009994,149.6832702899992,50704.780004880005 2025-10-14,19:10:12.000,287,11053593,-795,0,1760469011,15140.961762769999,149.69736854999792,50704.7171208 2025-10-14,19:10:13.000,287,11053638,-795,0,1760469012,15140.941553839999,149.6480246400024,50704.73808216 2025-10-14,19:10:14.000,287,11053626,-795,0,1760469013,15140.948290149994,149.66212290000112,50704.79397912 2025-10-14,19:10:15.000,287,11053591,-795,0,1760469014,15140.93481752999,149.62687725000433,50704.73808216 2025-10-14,19:10:16.000,287,11053613,-795,0,1760469015,15140.928081219994,149.65507377000176,50704.842888959996 2025-10-14,19:10:17.000,287,11053575,-795,0,1760469016,15140.887663359994,149.6198281199977,50704.786992 2025-10-14,19:10:18.000,287,11053588,-795,0,1760469017,15140.894399669989,149.6198281199977,50704.842888959996 2025-10-14,19:10:19.000,287,11053624,-795,0,1760469018,15140.901135979999,149.6339263800037,50704.80096624001 2025-10-14,19:10:20.000,287,11053594,-795,0,1760469019,15140.853981809989,149.61277898999833,50704.74506928 2025-10-14,19:10:21.000,287,11053628,-795,0,1760469020,15140.867454429994,149.56343508000282,50704.75904352 2025-10-14,19:10:22.000,287,11053619,-795,0,1760469021,15140.847245499994,149.57753334000154,50704.69615944 2025-10-14,19:10:23.000,287,11053576,-795,0,1760469022,15140.847245499994,149.57048421000218,50704.731095040006 2025-10-14,19:10:24.000,287,11053578,-795,0,1760469023,15140.813563949989,149.5493368200041,50704.786992 2025-10-14,19:10:25.000,287,11053605,-795,0,1760469024,15140.800091329998,149.5211402999994,50704.780004880005 2025-10-14,19:10:26.000,287,11053594,-795,0,1760469025,15140.746200849993,149.4858946500026,50704.80096624001 2025-10-14,19:10:27.000,287,11053605,-795,0,1760469026,15140.725991919993,149.4999929100013,50704.75904352 2025-10-14,19:10:28.000,287,11053596,-795,0,1760469027,15140.732728229988,149.47884552000323,50704.77301776001 2025-10-14,19:10:29.000,287,11053585,-795,0,1760469028,15140.725991919993,149.41540335000172,50704.7171208 2025-10-14,19:10:30.000,287,11053578,-795,0,1760469029,15140.678837749998,149.3872068300043,50704.786992 2025-10-14,19:10:31.000,287,11053586,-795,0,1760469030,15140.705782989993,149.34491205000086,50704.731095040006 2025-10-14,19:10:32.000,287,11053623,-795,0,1760469031,15140.665365129993,149.32376466000278,50704.73808216 2025-10-14,19:10:33.000,287,11053576,-795,0,1760469032,15140.645156199993,149.3026172700047,50704.70314656001 2025-10-14,19:10:34.000,287,11053605,-795,0,1760469033,15140.645156199993,149.26032249000127,50704.75904352 2025-10-14,19:10:35.000,287,11053608,-795,0,1760469034,15140.645156199993,149.23212597000384,50704.710133680004 2025-10-14,19:10:36.000,287,11053572,-795,0,1760469035,15140.631683579988,149.1757329300017,50704.66821096 2025-10-14,19:10:37.000,287,11053609,-795,0,1760469036,15140.631683579988,149.09819250000146,50704.7171208 2025-10-14,19:10:38.000,287,11053603,-795,0,1760469037,15140.611474650002,149.03475032999995,50704.72410792001 2025-10-14,19:10:39.000,287,11053644,-795,0,1760469038,15140.584529409993,148.99950468000316,50704.72410792001 2025-10-14,19:10:40.000,287,11053581,-795,0,1760469039,15140.557584169997,148.96425902999908,50704.70314656001 2025-10-14,19:10:41.000,287,11053628,-795,0,1760469040,15140.537375239997,148.91491512000357,50704.710133680004 2025-10-14,19:10:42.000,287,11053583,-795,0,1760469041,15140.490221070002,148.92196425000293,50704.69615944 2025-10-14,19:10:43.000,287,11053609,-795,0,1760469042,15140.456539519997,148.87262034000014,50704.68917232 2025-10-14,19:10:44.000,287,11053593,-795,0,1760469043,15140.436330589997,148.9078659900042,50704.661223840005 2025-10-14,19:10:45.000,287,11053564,-795,0,1760469044,15140.389176420002,148.87262034000014,50704.70314656001 2025-10-14,19:10:46.000,287,11053584,-795,0,1760469045,15140.355494869997,148.90081686000485,50704.731095040006 2025-10-14,19:10:47.000,287,11053632,-795,0,1760469046,15140.335285939997,148.91491512000357,50704.70314656001 2025-10-14,19:10:48.000,287,11053609,-795,0,1760469047,15140.335285939997,148.9290133800023,50704.66821096 2025-10-14,19:10:49.000,287,11053614,-795,0,1760469048,15140.301604389992,148.93606251000165,50704.65423672001 2025-10-14,19:10:50.000,287,11053571,-795,0,1760469049,15140.281395459991,148.98540642000444,50704.70314656001 2025-10-14,19:10:51.000,287,11053575,-795,0,1760469050,15140.247713910001,148.99950468000316,50704.68917232 2025-10-14,19:10:52.000,287,11053589,-795,0,1760469051,15140.234241289996,149.02065207000123,50704.7171208 2025-10-14,19:10:53.000,287,11053603,-795,0,1760469052,15140.214032359996,149.00655381000252,50704.72410792001 2025-10-14,19:10:54.000,287,11053610,-795,0,1760469053,15140.20729605,149.0277012000006,50704.731095040006 2025-10-14,19:10:55.000,287,11053580,-795,0,1760469054,15140.173614499996,149.04884858999867,50704.68917232 2025-10-14,19:10:56.000,287,11053576,-795,0,1760469055,15140.13993294999,149.04884858999867,50704.69615944 2025-10-14,19:10:57.000,287,11053566,-795,0,1760469056,15140.160141879991,149.06999598000402,50704.70314656001 2025-10-14,19:10:58.000,287,11053586,-795,0,1760469057,15140.11972401999,149.13343814999826,50704.731095040006 2025-10-14,19:10:59.000,287,11053588,-795,0,1760469058,15140.11972401999,149.14753641000425,50704.72410792001 2025-10-14,19:11:00.000,287,11053570,-795,0,1760469059,15140.072569849995,149.26032249000127,50704.72410792001 2025-10-14,19:11:01.000,287,11053576,-795,0,1760469060,15140.01867936999,149.3378629200015,50704.780004880005 2025-10-14,19:11:02.000,287,11053595,-795,0,1760469061,15140.03888829999,149.45769812999788,50704.73808216 2025-10-14,19:11:03.000,287,11053577,-795,0,1760469062,15140.04562461,149.5493368200041,50704.75904352 2025-10-14,19:11:04.000,287,11053618,-795,0,1760469063,15140.011943059995,149.64097551000305,50704.731095040006 2025-10-14,19:11:05.000,287,11053598,-795,0,1760469064,15140.01867936999,149.7114668100039,50704.710133680004 2025-10-14,19:11:06.000,287,11053588,-795,0,1760469065,15140.04562461,149.81720376000158,50704.731095040006 2025-10-14,19:11:07.000,287,11053586,-795,0,1760469066,15139.98499782,149.86654767000437,50704.79397912 2025-10-14,19:11:08.000,287,11053542,-675,0,1760469067,15140.00520675,149.92294070999924,50704.74506928 2025-10-14,19:11:09.000,287,11053590,-795,0,1760469068,15140.01867936999,150.02867766000418,50704.74506928 2025-10-14,19:11:10.000,287,11053597,-795,0,1760469069,15139.991734129995,150.06392331000097,50704.82192760001 2025-10-14,19:11:11.000,287,11053606,-795,0,1760469070,15139.951316269995,150.11326722000376,50704.80795336 2025-10-14,19:11:12.000,287,11053579,-795,0,1760469071,15139.931107339995,150.16966025999864,50704.75205640001 2025-10-14,19:11:13.000,287,11053568,-795,0,1760469072,15139.89742578999,150.2401515599995,50704.70314656001 2025-10-14,19:11:14.000,287,11053590,-795,0,1760469073,15139.850271619995,150.3529376400038,50704.66821096 2025-10-14,19:11:15.000,287,11053571,-795,0,1760469074,15139.80311745,150.38113416000124,50704.68917232 2025-10-14,19:11:16.000,287,11053559,-795,0,1760469075,15139.83679899999,150.4516254600021,50704.69615944 2025-10-14,19:11:17.000,287,11053568,-795,0,1760469076,15139.85700792999,150.5150676300036,50704.661223840005 2025-10-14,19:11:18.000,287,11053593,-795,0,1760469077,15139.84353531,150.52916589000233,50704.69615944 2025-10-14,19:11:19.000,287,11053620,-795,0,1760469078,15139.83679899999,150.58555893000448,50704.70314656001 2025-10-14,19:11:20.000,287,11053623,-795,0,1760469079,15139.78290852,150.61375545000192,50704.60532688001 2025-10-14,19:11:21.000,287,11053581,-795,0,1760469080,15139.809853759994,150.65605022999807,50704.6472496 2025-10-14,19:11:22.000,287,11053558,-795,0,1760469081,15139.79638113999,150.68424675000279,50704.72410792001 2025-10-14,19:11:23.000,287,11053565,-795,0,1760469082,15139.769435899994,150.70539414000086,50704.675198079996 2025-10-14,19:11:24.000,287,11053618,-795,0,1760469083,15139.729018039994,150.76883631000237,50704.70314656001 2025-10-14,19:11:25.000,287,11053599,-795,0,1760469084,15139.76269959,150.81113108999853,50704.69615944 2025-10-14,19:11:26.000,287,11053595,-795,0,1760469085,15139.71554541999,150.86047500000132,50704.65423672001 2025-10-14,19:11:27.000,287,11053620,-795,0,1760469086,15139.73575434999,150.9098189100041,50704.63327536001 2025-10-14,19:11:28.000,287,11053603,-795,0,1760469087,15139.75596327999,150.96621194999898,50704.70314656001 2025-10-14,19:11:29.000,287,11053602,-795,0,1760469088,15139.789644829994,150.9944084700037,50704.7171208 2025-10-14,19:11:30.000,287,11053631,-795,0,1760469089,15139.809853759994,151.01555586000177,50704.675198079996 2025-10-14,19:11:31.000,287,11053599,-795,0,1760469090,15139.80311745,151.07194890000392,50704.66821096 2025-10-14,19:11:32.000,287,11053580,-795,0,1760469091,15139.830062689995,151.07899803000328,50704.65423672001 2025-10-14,19:11:33.000,287,11053611,-795,0,1760469092,15139.81659006999,151.06489977000456,50704.61930112 2025-10-14,19:11:34.000,287,11053556,-635,0,1760469093,15139.87721685999,151.01555586000177,50704.612314000005 2025-10-14,19:11:35.000,287,11053611,-795,0,1760469094,15139.809853759994,151.03670324999985,50704.62628824 2025-10-14,19:11:36.000,287,11053620,-795,0,1760469095,15139.84353531,151.03670324999985,50704.59833976 2025-10-14,19:11:37.000,287,11053590,-795,0,1760469096,15139.870480549995,151.0085067300024,50704.65423672001 2025-10-14,19:11:38.000,287,11053596,-795,0,1760469097,15139.87721685999,150.98735934000433,50704.5773784 2025-10-14,19:11:39.000,287,11053594,-795,0,1760469098,15139.89742578999,151.0085067300024,50704.563404160006 2025-10-14,19:11:40.000,287,11053621,-795,0,1760469099,15139.9041621,151.01555586000177,50704.53545568001 2025-10-14,19:11:41.000,287,11053623,-795,0,1760469100,15139.931107339995,150.9803102099977,50704.52148144 2025-10-14,19:11:42.000,287,11053604,-795,0,1760469101,15139.99847043999,151.00145760000305,50704.507507199996 2025-10-14,19:11:43.000,287,11053592,-795,0,1760469102,15140.032151989995,150.95916281999962,50704.50052008 2025-10-14,19:11:44.000,287,11053585,-795,0,1760469103,15140.072569849995,150.98735934000433,50704.4725716 2025-10-14,19:11:45.000,287,11053586,-795,0,1760469104,15140.092778779996,150.96621194999898,50704.4027004 2025-10-14,19:11:46.000,287,11053615,-795,0,1760469105,15140.153405569996,150.91686804000346,50704.395713280006 2025-10-14,19:11:47.000,287,11053625,-795,0,1760469106,15140.200559739991,150.88867151999875,50704.40968752 2025-10-14,19:11:48.000,287,11053609,-795,0,1760469107,15140.193823429996,150.85342587000196,50704.45859736 2025-10-14,19:11:49.000,287,11053563,-795,0,1760469108,15140.220768669991,150.7970328299998,50704.48654584001 2025-10-14,19:11:50.000,287,11053578,-795,0,1760469109,15140.254450219996,150.80408195999917,50704.42366176 2025-10-14,19:11:51.000,287,11053575,-795,0,1760469110,15140.234241289996,150.7335906599983,50704.42366176 2025-10-14,19:11:52.000,287,11053621,-795,0,1760469111,15140.274659149996,150.67014849000407,50704.43064888 2025-10-14,19:11:53.000,287,11053598,-795,0,1760469112,15140.301604389992,150.6490010999987,50704.45161024 2025-10-14,19:11:54.000,287,11053560,-795,0,1760469113,15140.267922840001,150.65605022999807,50704.34680344001 2025-10-14,19:11:55.000,287,11053585,-795,0,1760469114,15140.281395459991,150.52916589000233,50704.374751920004 2025-10-14,19:11:56.000,287,11053642,-795,0,1760469115,15140.294868079996,150.5009693700049,50704.43763600001 2025-10-14,19:11:57.000,287,11053595,-795,0,1760469116,15140.281395459991,150.4516254600021,50704.41667464001 2025-10-14,19:11:58.000,287,11053585,-795,0,1760469117,15140.261186529991,150.43047807000403,50704.4027004 2025-10-14,19:11:59.000,287,11053567,-795,0,1760469118,15140.308340700001,150.43047807000403,50704.374751920004 2025-10-14,19:12:00.000,287,11053590,-795,0,1760469119,15140.267922840001,150.3881832900006,50704.35379056 2025-10-14,19:12:01.000,287,11053574,-795,0,1760469120,15140.288131770001,150.39523241999996,50704.34680344001 2025-10-14,19:12:02.000,287,11053625,-795,0,1760469121,15140.274659149996,150.3881832900006,50704.36776480001 2025-10-14,19:12:03.000,287,11053609,-795,0,1760469122,15140.254450219996,150.3881832900006,50704.31885496001 2025-10-14,19:12:04.000,287,11053539,-795,0,1760469123,15140.227504980001,150.37408503000188,50704.26994512001 2025-10-14,19:12:05.000,287,11053620,-795,0,1760469124,15140.227504980001,150.42342894000467,50704.20007392001 2025-10-14,19:12:06.000,287,11053560,-795,0,1760469125,15140.220768669991,150.40228154999932,50704.23500952 2025-10-14,19:12:07.000,287,11053533,-795,0,1760469126,15140.234241289996,150.40933067999867,50704.228022400006 2025-10-14,19:12:08.000,287,11053559,-795,0,1760469127,15140.200559739991,150.4375272000034,50704.24898376001 2025-10-14,19:12:09.000,287,11053602,-795,0,1760469128,15140.234241289996,150.43047807000403,50704.21404816 2025-10-14,19:12:10.000,287,11053612,-795,0,1760469129,15140.281395459991,150.41637980999803,50704.29789360001 2025-10-14,19:12:11.000,287,11053544,-795,0,1760469130,15140.20729605,150.42342894000467,50704.21404816 2025-10-14,19:12:12.000,287,11053580,-795,0,1760469131,15140.193823429996,150.44457633000275,50704.1930868 2025-10-14,19:12:13.000,287,11053553,-795,0,1760469132,15140.173614499996,150.4868711099989,50704.24898376001 2025-10-14,19:12:14.000,287,11053577,-795,0,1760469133,15140.13993294999,150.52916589000233,50704.23500952 2025-10-14,19:12:15.000,287,11053608,-795,0,1760469134,15140.09951508999,150.55736240999977,50704.21404816 2025-10-14,19:12:16.000,287,11053598,-795,0,1760469135,15140.03888829999,150.60670632000256,50704.18609968 2025-10-14,19:12:17.000,287,11053611,-795,0,1760469136,15140.011943059995,150.5996571900032,50704.1232156 2025-10-14,19:12:18.000,287,11053580,-795,0,1760469137,15140.01867936999,150.61375545000192,50704.24199664 2025-10-14,19:12:19.000,287,11053630,-795,0,1760469138,15139.93784364999,150.62785371000064,50704.172125439996 2025-10-14,19:12:20.000,287,11053572,-795,0,1760469139,15139.88395317,150.68424675000279,50704.158151200005 2025-10-14,19:12:21.000,287,11053578,-795,0,1760469140,15139.85700792999,150.71949239999958,50704.13718984 2025-10-14,19:12:22.000,287,11053555,-795,0,1760469141,15139.81659006999,150.76883631000237,50704.14417696 2025-10-14,19:12:23.000,287,11053576,-795,0,1760469142,15139.789644829994,150.85342587000196,50704.207061040004 2025-10-14,19:12:24.000,287,11053583,-795,0,1760469143,15139.75596327999,150.8957206499981,50704.22103528001 2025-10-14,19:12:25.000,287,11053582,-795,0,1760469144,15139.668391249994,150.92391717000282,50704.28391936 2025-10-14,19:12:26.000,287,11053594,-795,0,1760469145,15139.648182319994,151.0085067300024,50704.228022400006 2025-10-14,19:12:27.000,287,11053568,-795,0,1760469146,15139.580819219998,151.02260499000113,50704.25597088 2025-10-14,19:12:28.000,287,11053582,-795,0,1760469147,15139.567346599993,151.10014542000135,50704.262958 2025-10-14,19:12:29.000,287,11053603,-795,0,1760469148,15139.553873979989,151.14244020000478,50704.31885496001 2025-10-14,19:12:30.000,287,11053547,-795,0,1760469149,15139.493247189988,151.2411280200031,50704.325842080005 2025-10-14,19:12:31.000,287,11053575,-795,0,1760469150,15139.432620399988,151.34686497000075,50704.34680344001 2025-10-14,19:12:32.000,287,11053550,-795,0,1760469151,15139.432620399988,151.41030714000226,50704.36077768 2025-10-14,19:12:33.000,287,11053593,-795,0,1760469152,15139.392202540002,151.49489670000185,50704.36077768 2025-10-14,19:12:34.000,287,11053604,-795,0,1760469153,15139.365257299993,151.57948626000143,50704.43763600001 2025-10-14,19:12:35.000,287,11053565,-795,0,1760469154,15139.345048369993,151.6499775600023,50704.36776480001 2025-10-14,19:12:36.000,287,11053579,-795,0,1760469155,15139.318103129997,151.74161625000124,50704.4027004 2025-10-14,19:12:37.000,287,11053566,-795,0,1760469156,15139.277685269997,151.84030406999955,50704.4027004 2025-10-14,19:12:38.000,287,11053553,-795,0,1760469157,15139.291157890002,151.84030406999955,50704.4027004 2025-10-14,19:12:39.000,287,11053594,-795,0,1760469158,15139.264212649992,151.8473531999989,50704.38872616001 2025-10-14,19:12:40.000,287,11053585,-795,0,1760469159,15139.257476339997,151.79096016000403,50704.374751920004 2025-10-14,19:12:41.000,287,11053610,-795,0,1760469160,15139.217058479997,151.7980092900034,50704.374751920004 2025-10-14,19:12:42.000,287,11053572,-795,0,1760469161,15139.210322170002,151.75571450999996,50704.35379056 2025-10-14,19:12:43.000,287,11053564,-795,0,1760469162,15139.169904310002,151.6993214699978,50704.34680344001 2025-10-14,19:12:44.000,287,11053551,-795,0,1760469163,15139.102541209992,151.64292843000294,50704.395713280006 2025-10-14,19:12:45.000,287,11053622,-795,0,1760469164,15139.055387039996,151.57948626000143,50704.35379056 2025-10-14,19:12:46.000,287,11053555,-675,0,1760469165,15139.001496559991,151.51604408999992,50704.40968752 2025-10-14,19:12:47.000,287,11053554,-795,0,1760469166,15138.98802394,151.5019458300012,50704.40968752 2025-10-14,19:12:48.000,287,11053612,-795,0,1760469167,15138.934133459996,151.45260191999841,50704.45161024 2025-10-14,19:12:49.000,287,11053632,-795,0,1760469168,15138.961078699991,151.47374931000377,50704.41667464001 2025-10-14,19:12:50.000,287,11053562,-795,0,1760469169,15138.893715599996,151.4385036599997,50704.4725716 2025-10-14,19:12:51.000,287,11053576,-795,0,1760469170,15138.893715599996,151.39620888000354,50704.444623120005 2025-10-14,19:12:52.000,287,11053596,-795,0,1760469171,15138.873506669996,151.38211062000482,50704.43763600001 2025-10-14,19:12:53.000,287,11053566,-795,0,1760469172,15138.913924529996,151.36096322999947,50704.43763600001 2025-10-14,19:12:54.000,287,11053577,-795,0,1760469173,15138.90045190999,151.32571758000267,50704.38872616001 2025-10-14,19:12:55.000,287,11053624,-795,0,1760469174,15138.893715599996,151.31161932000396,50704.3328292 2025-10-14,19:12:56.000,287,11053588,-795,0,1760469175,15138.90718822,151.26932454000053,50704.36776480001 2025-10-14,19:12:57.000,287,11053596,-795,0,1760469176,15138.88697929,151.21998062999774,50704.325842080005 2025-10-14,19:12:58.000,287,11053582,-795,0,1760469177,15138.873506669996,151.1917841100003,50704.38173904 2025-10-14,19:12:59.000,287,11053595,-795,0,1760469178,15138.833088809995,151.11424368000007,50704.31186784 2025-10-14,19:13:00.000,287,11053617,-795,0,1760469179,15138.81961618999,151.0296541200005,50704.28391936 2025-10-14,19:13:01.000,287,11053574,-795,0,1760469180,15138.833088809995,150.97326107999834,50704.29090648 2025-10-14,19:13:02.000,287,11053588,-795,0,1760469181,15138.77919832999,150.87457326000003,50704.28391936 2025-10-14,19:13:03.000,287,11053574,-795,0,1760469182,15138.752253089995,150.7970328299998,50704.29090648 2025-10-14,19:13:04.000,287,11053574,-795,0,1760469183,15138.78593464,150.75473805000365,50704.24898376001 2025-10-14,19:13:05.000,287,11053606,-795,0,1760469184,15138.792670949995,150.70539414000086,50704.228022400006 2025-10-14,19:13:06.000,287,11053583,-795,0,1760469185,15138.772462019995,150.67014849000407,50704.20007392001 2025-10-14,19:13:07.000,287,11053601,-795,0,1760469186,15138.78593464,150.6490010999987,50704.13718984 2025-10-14,19:13:08.000,287,11053585,-795,0,1760469187,15138.78593464,150.57850979999785,50704.24199664 2025-10-14,19:13:09.000,287,11053583,-795,0,1760469188,15138.83982511999,150.5503132800004,50704.24199664 2025-10-14,19:13:10.000,287,11053606,-795,0,1760469189,15138.853297739995,150.4868711099989,50704.17911256001 2025-10-14,19:13:11.000,287,11053577,-795,0,1760469190,15138.88024297999,150.4516254600021,50704.1232156 2025-10-14,19:13:12.000,287,11053585,-795,0,1760469191,15138.88697929,150.47277285000018,50704.10225424001 2025-10-14,19:13:13.000,287,11053581,-795,0,1760469192,15138.893715599996,150.45867459000146,50704.13020272001 2025-10-14,19:13:14.000,287,11053631,-795,0,1760469193,15138.92739715,150.39523241999996,50704.09526712 2025-10-14,19:13:15.000,287,11053599,-795,0,1760469194,15138.94760608,150.40228154999932,50704.04635728 2025-10-14,19:13:16.000,287,11053606,-795,0,1760469195,15138.954342389996,150.42342894000467,50704.0184088 2025-10-14,19:13:17.000,287,11053601,-795,0,1760469196,15139.062123349991,150.42342894000467,50704.03238304001 2025-10-14,19:13:18.000,287,11053582,-795,0,1760469197,15139.102541209992,150.41637980999803,50703.9485376 2025-10-14,19:13:19.000,287,11053595,-795,0,1760469198,15139.129486450001,150.43047807000403,50703.92757624 2025-10-14,19:13:20.000,287,11053612,-795,0,1760469199,15139.203585859992,150.40228154999932,50703.98347320001 2025-10-14,19:13:21.000,287,11053584,-795,0,1760469200,15139.223794789992,150.40228154999932,50704.01142168001 2025-10-14,19:13:22.000,287,11053591,-795,0,1760469201,15139.244003719992,150.3881832900006,50703.88565352001 2025-10-14,19:13:23.000,287,11053545,-795,0,1760469202,15139.250740030002,150.40228154999932,50703.892640640006 2025-10-14,19:13:24.000,287,11053645,-795,0,1760469203,15139.270948960002,150.3881832900006,50703.91360200001 2025-10-14,19:13:25.000,287,11053593,-795,0,1760469204,15139.264212649992,150.40933067999867,50703.90661488 2025-10-14,19:13:26.000,287,11053566,-795,0,1760469205,15139.277685269997,150.41637980999803,50703.892640640006 2025-10-14,19:13:27.000,287,11053601,-795,0,1760469206,15139.203585859992,150.40933067999867,50703.93456336001 2025-10-14,19:13:28.000,287,11053611,-795,0,1760469207,15139.210322170002,150.42342894000467,50703.91360200001 2025-10-14,19:13:29.000,287,11053592,-795,0,1760469208,15139.196849549997,150.4516254600021,50703.85770504 2025-10-14,19:13:30.000,287,11053585,-795,0,1760469209,15139.156431689997,150.49392023999826,50703.85071792 2025-10-14,19:13:31.000,287,11053589,-795,0,1760469210,15139.149695380002,150.47982197999954,50703.871679280004 2025-10-14,19:13:32.000,287,11053583,-795,0,1760469211,15139.136222759997,150.5150676300036,50703.92757624 2025-10-14,19:13:33.000,287,11053566,-795,0,1760469212,15139.116013829997,150.52916589000233,50703.941550480005 2025-10-14,19:13:34.000,287,11053625,-795,0,1760469213,15139.082332279992,150.56441153999913,50703.97648608 2025-10-14,19:13:35.000,287,11053565,-795,0,1760469214,15139.075595969996,150.62785371000064,50703.95552472 2025-10-14,19:13:36.000,287,11053607,-795,0,1760469215,15139.048650730001,150.69129588000214,50703.97648608 2025-10-14,19:13:37.000,287,11053631,-795,0,1760469216,15139.041914419991,150.76883631000237,50703.96949896 2025-10-14,19:13:38.000,287,11053573,-795,0,1760469217,15139.001496559991,150.8463767400026,50703.96251184001 2025-10-14,19:13:39.000,287,11053589,-795,0,1760469218,15138.974551319996,150.93801543000154,50703.95552472 2025-10-14,19:13:40.000,287,11053551,-795,0,1760469219,15138.934133459996,151.0437523799992,50703.96251184001 2025-10-14,19:13:41.000,287,11053585,-795,0,1760469220,15138.954342389996,151.18473498000094,50703.990460320005 2025-10-14,19:13:42.000,287,11053581,-795,0,1760469221,15138.92066083999,151.34686497000075,50703.9485376 2025-10-14,19:13:43.000,287,11053595,-795,0,1760469222,15138.88697929,151.48079844000313,50703.9485376 2025-10-14,19:13:44.000,287,11053602,-795,0,1760469223,15138.88024297999,151.62178104000486,50704.004434559996 2025-10-14,19:13:45.000,287,11053566,-795,0,1760469224,15138.88697929,151.7980092900034,50703.96251184001 2025-10-14,19:13:46.000,287,11053615,-795,0,1760469225,15138.833088809995,151.95309015000385,50703.92757624 2025-10-14,19:13:47.000,287,11053609,-795,0,1760469226,15138.853297739995,152.07997448999959,50703.97648608 2025-10-14,19:13:48.000,287,11053598,-795,0,1760469227,15138.853297739995,152.21390796000196,50703.96251184001 2025-10-14,19:13:49.000,287,11053605,-795,0,1760469228,15138.83982511999,152.31259578000027,50704.004434559996 2025-10-14,19:13:50.000,287,11053602,-795,0,1760469229,15138.83982511999,152.41128359999857,50703.99744744 2025-10-14,19:13:51.000,287,11053601,-795,0,1760469230,15138.84656143,152.49587315999815,50704.02539592 2025-10-14,19:13:52.000,287,11053610,-795,0,1760469231,15138.86003404999,152.59456098000373,50703.990460320005 2025-10-14,19:13:53.000,287,11053592,-795,0,1760469232,15138.83982511999,152.6650522800046,50704.03238304001 2025-10-14,19:13:54.000,287,11053587,-795,0,1760469233,15138.84656143,152.72144531999948,50703.98347320001 2025-10-14,19:13:55.000,287,11053601,-795,0,1760469234,15138.90718822,152.74259271000483,50704.0184088 2025-10-14,19:13:56.000,287,11053579,-715,0,1760469235,15138.88024297999,152.79193662000034,50704.039370160004 2025-10-14,19:13:57.000,287,11053571,-795,0,1760469236,15138.88024297999,152.77078923000226,50704.039370160004 2025-10-14,19:13:58.000,287,11053604,-795,0,1760469237,15138.86003404999,152.78488749000098,50704.06731864 2025-10-14,19:13:59.000,287,11053602,-795,0,1760469238,15138.86003404999,152.70734706000076,50704.03238304001 2025-10-14,19:14:00.000,287,11053570,-795,0,1760469239,15138.86677036,152.64390488999925,50704.02539592 2025-10-14,19:14:01.000,287,11053620,-795,0,1760469240,15138.792670949995,152.5522662000003,50704.04635728 2025-10-14,19:14:02.000,287,11053596,-795,0,1760469241,15138.76572571,152.453578380002,50704.05334440001 2025-10-14,19:14:03.000,287,11053570,-795,0,1760469242,15138.64447213,152.36193969000306,50704.060331520006 2025-10-14,19:14:04.000,287,11053601,-795,0,1760469243,15138.590581649994,152.29849752000155,50704.07430576 2025-10-14,19:14:05.000,287,11053553,-795,0,1760469244,15138.523218549999,152.2703010000041,50704.08129288001 2025-10-14,19:14:06.000,287,11053608,-795,0,1760469245,15138.415437589989,152.2703010000041,50704.08129288001 2025-10-14,19:14:07.000,287,11053647,-795,0,1760469246,15138.408701279994,152.29849752000155,50704.08129288001 2025-10-14,19:14:08.000,287,11053634,-755,0,1760469247,15138.375019729989,152.3548905600037,50704.11622848 2025-10-14,19:14:09.000,287,11053609,-795,0,1760469248,15138.341338179998,152.43243099000392,50704.109241360005 2025-10-14,19:14:10.000,287,11053550,-795,0,1760469249,15138.354810799989,152.53816794000159,50704.10225424001 2025-10-14,19:14:11.000,287,11053612,-795,0,1760469250,15138.348074489993,152.62275750000117,50704.08828 2025-10-14,19:14:12.000,287,11053613,-795,0,1760469251,15138.388492349994,152.72849444999883,50704.109241360005 2025-10-14,19:14:13.000,287,11053595,-795,0,1760469252,15138.415437589989,152.7989857499997,50704.07430576 2025-10-14,19:14:14.000,287,11053589,-795,0,1760469253,15138.449119139994,152.89062443999865,50704.10225424001 2025-10-14,19:14:15.000,287,11053599,-795,0,1760469254,15138.455855449989,152.96816486999887,50704.04635728 2025-10-14,19:14:16.000,287,11053618,-795,0,1760469255,15138.455855449989,153.00341052000294,50703.9485376 2025-10-14,19:14:17.000,287,11053611,-795,0,1760469256,15138.482800689999,153.08095095000317,50703.97648608 2025-10-14,19:14:18.000,287,11053601,-795,0,1760469257,15138.482800689999,153.18668790000083,50703.96949896 2025-10-14,19:14:19.000,287,11053587,-795,0,1760469258,15138.428910209994,153.17963877000147,50703.9485376 2025-10-14,19:14:20.000,287,11053593,-795,0,1760469259,15138.482800689999,153.21488441999827,50703.96251184001 2025-10-14,19:14:21.000,287,11053621,-795,0,1760469260,15138.462591759999,153.17963877000147,50703.89962776 2025-10-14,19:14:22.000,287,11053581,-795,0,1760469261,15138.469328069994,153.16554051000276,50703.88565352001 2025-10-14,19:14:23.000,287,11053583,-795,0,1760469262,15138.529954859994,153.16554051000276,50703.86469216001 2025-10-14,19:14:24.000,287,11053582,-795,0,1760469263,15138.58384534,153.0950492100019,50703.85770504 2025-10-14,19:14:25.000,287,11053604,-795,0,1760469264,15138.610790579995,153.06685269000445,50703.822769440005 2025-10-14,19:14:26.000,287,11053630,-795,0,1760469265,15138.68488999,152.9470174800008,50703.703988400004 2025-10-14,19:14:27.000,287,11053601,-795,0,1760469266,15138.73878046999,152.82013313999778,50703.79482096001 2025-10-14,19:14:28.000,287,11053587,-795,0,1760469267,15138.73878046999,152.68619967000268,50703.76687248001 2025-10-14,19:14:29.000,287,11053564,-795,0,1760469268,15138.772462019995,152.49587315999815,50703.80180808 2025-10-14,19:14:30.000,287,11053599,-795,0,1760469269,15138.81961618999,152.28439926000283,50703.8087952 2025-10-14,19:14:31.000,287,11053601,-795,0,1760469270,15138.772462019995,152.08702361999894,50703.73193688 2025-10-14,19:14:32.000,287,11053572,-795,0,1760469271,15138.73878046999,151.8966971100017,50703.724949760006 2025-10-14,19:14:33.000,287,11053608,-795,0,1760469272,15138.76572571,151.66407582000102,50703.71097552 2025-10-14,19:14:34.000,287,11053615,-795,0,1760469273,15138.772462019995,151.45965104999777,50703.703988400004 2025-10-14,19:14:35.000,287,11053579,-795,0,1760469274,15138.78593464,151.3045701900046,50703.67603992001 2025-10-14,19:14:36.000,287,11053612,-795,0,1760469275,15138.78593464,151.16358759000286,50703.59918160001 2025-10-14,19:14:37.000,287,11053639,-795,0,1760469276,15138.8263525,151.00145760000305,50703.69001416 2025-10-14,19:14:38.000,287,11053586,-795,0,1760469277,15138.8263525,150.88867151999875,50703.62713008001 2025-10-14,19:14:39.000,287,11053607,-795,0,1760469278,15138.853297739995,150.71949239999958,50703.59918160001 2025-10-14,19:14:40.000,287,11053642,-795,0,1760469279,15138.92066083999,150.65605022999807,50703.59219448 2025-10-14,19:14:41.000,287,11053587,-795,0,1760469280,15138.934133459996,150.56441153999913,50703.606168720005 2025-10-14,19:14:42.000,287,11053620,-795,0,1760469281,15138.981287629991,150.52211676000297,50703.54328464 2025-10-14,19:14:43.000,287,11053585,-795,0,1760469282,15139.008232870001,150.3881832900006,50703.557258880006 2025-10-14,19:14:44.000,287,11053602,-795,0,1760469283,15139.068859660001,150.34588851000444,50703.54328464 2025-10-14,19:14:45.000,287,11053584,-795,0,1760469284,15139.102541209992,150.2401515599995,50703.55027176001 2025-10-14,19:14:46.000,287,11053595,-795,0,1760469285,15139.116013829997,150.21195504000207,50703.557258880006 2025-10-14,19:14:47.000,287,11053632,-795,0,1760469286,15139.116013829997,150.176709389998,50703.557258880006 2025-10-14,19:14:48.000,287,11053612,-795,0,1760469287,15139.163167999992,150.11326722000376,50703.55027176001 2025-10-14,19:14:49.000,287,11053606,-795,0,1760469288,15139.183376929992,150.0427759200029,50703.487387680005 2025-10-14,19:14:50.000,287,11053597,-795,0,1760469289,15139.203585859992,149.96523549000267,50703.487387680005 2025-10-14,19:14:51.000,287,11053637,-795,0,1760469290,15139.190113240002,149.85949853999773,50703.51533616 2025-10-14,19:14:52.000,287,11053607,-795,0,1760469291,15139.230531100002,149.81015463000222,50703.501361919996 2025-10-14,19:14:53.000,287,11053648,-795,0,1760469292,15139.277685269997,149.80310550000286,50703.438477840005 2025-10-14,19:14:54.000,287,11053578,-795,0,1760469293,15139.277685269997,149.78195811000478,50703.34764528 2025-10-14,19:14:55.000,287,11053606,-795,0,1760469294,15139.338312059997,149.7960563700035,50703.39655512 2025-10-14,19:14:56.000,287,11053607,-795,0,1760469295,15139.351784680002,149.83835114999965,50703.34764528 2025-10-14,19:14:57.000,287,11053590,-795,0,1760469296,15139.378729919998,149.9299898399986,50703.41751648 2025-10-14,19:14:58.000,287,11053638,-795,0,1760469297,15139.432620399988,149.9793337500014,50703.37559376 2025-10-14,19:14:59.000,287,11053612,-795,0,1760469298,15139.506719809993,150.0568741800016,50703.438477840005 2025-10-14,19:15:00.000,287,11053628,-795,0,1760469299,15139.580819219998,150.1062180900044,50703.41052936001 2025-10-14,19:15:01.000,287,11053578,-795,0,1760469300,15139.668391249994,150.15556199999992,50703.438477840005 2025-10-14,19:15:02.000,287,11053584,-795,0,1760469301,15139.729018039994,150.22605330000079,50703.45943920001 2025-10-14,19:15:03.000,287,11053608,-795,0,1760469302,15139.77617220999,150.2401515599995,50703.46642632 2025-10-14,19:15:04.000,287,11053587,-795,0,1760469303,15139.850271619995,150.26834808000422,50703.389568000006 2025-10-14,19:15:05.000,287,11053619,-795,0,1760469304,15139.92437103,150.303593730001,50703.368606640004 2025-10-14,19:15:06.000,287,11053596,-795,0,1760469305,15139.95805257999,150.303593730001,50703.39655512 2025-10-14,19:15:07.000,287,11053600,-795,0,1760469306,15139.96478889,150.303593730001,50703.368606640004 2025-10-14,19:15:08.000,287,11053618,-795,0,1760469307,15139.931107339995,150.31064286000037,50703.34764528 2025-10-14,19:15:09.000,287,11053557,-795,0,1760469308,15139.9041621,150.2894954700023,50703.389568000006 2025-10-14,19:15:10.000,287,11053635,-795,0,1760469309,15139.87721685999,150.29654460000165,50703.34764528 2025-10-14,19:15:11.000,287,11053636,-795,0,1760469310,15139.84353531,150.33179024999845,50703.41052936001 2025-10-14,19:15:12.000,287,11053613,-795,0,1760469311,15139.809853759994,150.31064286000037,50703.4245036 2025-10-14,19:15:13.000,287,11053646,-795,0,1760469312,15139.742490659999,150.303593730001,50703.40354224 2025-10-14,19:15:14.000,287,11053618,-795,0,1760469313,15139.729018039994,150.31769198999973,50703.438477840005 2025-10-14,19:15:15.000,287,11053636,-795,0,1760469314,15139.71554541999,150.31769198999973,50703.389568000006 2025-10-14,19:15:16.000,287,11053631,-795,0,1760469315,15139.69533648999,150.27539721000358,50703.48040056001 2025-10-14,19:15:17.000,287,11053600,-795,0,1760469316,15139.681863869999,150.33179024999845,50703.44546496 2025-10-14,19:15:18.000,287,11053619,-795,0,1760469317,15139.661654939999,150.3247411199991,50703.4943748 2025-10-14,19:15:19.000,287,11053555,-795,0,1760469318,15139.641446009999,150.3529376400038,50703.47341344 2025-10-14,19:15:20.000,287,11053610,-795,0,1760469319,15139.648182319994,150.38113416000124,50703.57822024001 2025-10-14,19:15:21.000,287,11053613,-795,0,1760469320,15139.614500769989,150.47982197999954,50703.62713008001 2025-10-14,19:15:22.000,287,11053602,-795,0,1760469321,15139.594291839989,150.5362150200017,50703.62713008001 2025-10-14,19:15:23.000,287,11053602,-795,0,1760469322,15139.560610289998,150.56441153999913,50703.57822024001 2025-10-14,19:15:24.000,287,11053616,-795,0,1760469323,15139.560610289998,150.6490010999987,50703.58520736 2025-10-14,19:15:25.000,287,11053649,-795,0,1760469324,15139.574082909989,150.76883631000237,50703.62713008001 2025-10-14,19:15:26.000,287,11053647,-795,0,1760469325,15139.574082909989,150.81818021999788,50703.59219448 2025-10-14,19:15:27.000,287,11053660,-795,0,1760469326,15139.574082909989,150.9098189100041,50703.64110432 2025-10-14,19:15:28.000,287,11053618,-795,0,1760469327,15139.601028149998,150.95916281999962,50703.66206568 2025-10-14,19:15:29.000,287,11053602,-795,0,1760469328,15139.567346599993,150.97326107999834,50703.67603992001 2025-10-14,19:15:30.000,287,11053616,-795,0,1760469329,15139.560610289998,151.00145760000305,50703.655078560005 2025-10-14,19:15:31.000,287,11053612,-795,0,1760469330,15139.594291839989,151.03670324999985,50703.62014296 2025-10-14,19:15:32.000,287,11053624,-795,0,1760469331,15139.580819219998,151.0296541200005,50703.703988400004 2025-10-14,19:15:33.000,287,11053652,-795,0,1760469332,15139.553873979989,151.0296541200005,50703.73193688 2025-10-14,19:15:34.000,287,11053610,-795,0,1760469333,15139.560610289998,151.05080150999856,50703.75289824 2025-10-14,19:15:35.000,287,11053620,-795,0,1760469334,15139.547137669993,151.06489977000456,50703.71796264001 2025-10-14,19:15:36.000,287,11053601,-795,0,1760469335,15139.587555529994,151.07194890000392,50703.773859600005 2025-10-14,19:15:37.000,287,11053619,-795,0,1760469336,15139.601028149998,151.05785063999792,50703.73193688 2025-10-14,19:15:38.000,287,11053638,-795,0,1760469337,15139.641446009999,151.03670324999985,50703.80180808 2025-10-14,19:15:39.000,287,11053633,-795,0,1760469338,15139.661654939999,150.97326107999834,50703.81578232001 2025-10-14,19:15:40.000,287,11053628,-795,0,1760469339,15139.668391249994,150.8957206499981,50703.73193688 2025-10-14,19:15:41.000,287,11053625,-795,0,1760469340,15139.708809109994,150.76883631000237,50703.78783384 2025-10-14,19:15:42.000,287,11053596,-795,0,1760469341,15139.73575434999,150.67014849000407,50703.69700128001 2025-10-14,19:15:43.000,287,11053606,-795,0,1760469342,15139.789644829994,150.46572372000082,50703.703988400004 2025-10-14,19:15:44.000,287,11053589,-795,0,1760469343,15139.85700792999,150.34588851000444,50703.71796264001 2025-10-14,19:15:45.000,287,11053615,-795,0,1760469344,15139.87721685999,150.15556199999992,50703.724949760006 2025-10-14,19:15:46.000,287,11053624,-795,0,1760469345,15139.931107339995,149.97228462000203,50703.67603992001 2025-10-14,19:15:47.000,287,11053624,-795,0,1760469346,15139.94457996,149.845400279999,50703.703988400004 2025-10-14,19:15:48.000,287,11053608,-795,0,1760469347,15139.99847043999,149.70441768000455,50703.655078560005 2025-10-14,19:15:49.000,287,11053632,-795,0,1760469348,15140.08604247,149.61277898999833,50703.6341172 2025-10-14,19:15:50.000,287,11053616,-795,0,1760469349,15140.160141879991,149.50704204000067,50703.62713008001 2025-10-14,19:15:51.000,287,11053627,-795,0,1760469350,15140.247713910001,149.40835422000237,50703.6341172 2025-10-14,19:15:52.000,287,11053617,-795,0,1760469351,15140.315077009996,149.3026172700047,50703.669052799996 2025-10-14,19:15:53.000,287,11053632,-795,0,1760469352,15140.368967490002,149.1898311900004,50703.62014296 2025-10-14,19:15:54.000,287,11053593,-795,0,1760469353,15140.443066899992,149.11229076000018,50703.606168720005 2025-10-14,19:15:55.000,287,11053639,-795,0,1760469354,15140.463275829992,148.99950468000316,50703.59219448 2025-10-14,19:15:56.000,287,11053637,-795,0,1760469355,15140.517166309997,148.88671859999886,50703.606168720005 2025-10-14,19:15:57.000,287,11053609,-795,0,1760469356,15140.618210959998,148.83737469000334,50703.564246 2025-10-14,19:15:58.000,287,11053610,-795,0,1760469357,15140.624947269993,148.73868686999776,50703.564246 2025-10-14,19:15:59.000,287,11053606,-795,0,1760469358,15140.658628819998,148.6611464400048,50703.48040056001 2025-10-14,19:16:00.000,287,11053577,-795,0,1760469359,15140.739464539998,148.57655687999795,50703.4943748 2025-10-14,19:16:01.000,287,11053631,-795,0,1760469360,15140.813563949989,148.49196731999837,50703.45245208 2025-10-14,19:16:02.000,287,11053623,-795,0,1760469361,15140.928081219994,148.42852515000413,50703.46642632 2025-10-14,19:16:03.000,287,11053619,-795,0,1760469362,15140.988708009994,148.30868994000048,50703.41052936001 2025-10-14,19:16:04.000,287,11053582,-795,0,1760469363,15141.089752659995,148.2029529900028,50703.38258088001 2025-10-14,19:16:05.000,287,11053577,-795,0,1760469364,15141.190797309995,148.06901952000044,50703.44546496 2025-10-14,19:16:06.000,287,11053597,-795,0,1760469365,15141.33899612999,147.93508604999806,50703.40354224 2025-10-14,19:16:07.000,287,11053603,-795,0,1760469366,15141.440040779991,147.7941034500036,50703.38258088001 2025-10-14,19:16:08.000,287,11053599,-795,0,1760469367,15141.554558049997,147.66016998000123,50703.368606640004 2025-10-14,19:16:09.000,287,11053606,-795,0,1760469368,15141.655602699997,147.49803999000142,50703.31270968001 2025-10-14,19:16:10.000,287,11053659,-795,0,1760469369,15141.797065209998,147.3218117400029,50703.34065816001 2025-10-14,19:16:11.000,287,11053595,-795,0,1760469370,15141.925055099993,147.14558349000436,50703.32668392 2025-10-14,19:16:12.000,287,11053623,-795,0,1760469371,15142.046308679994,147.00460089000262,50703.32668392 2025-10-14,19:16:13.000,287,11053621,-795,0,1760469372,15142.15408963999,146.88476567999896,50703.319696800005 2025-10-14,19:16:14.000,287,11053621,-795,0,1760469373,15142.25513428999,146.7790287300013,50703.2498256 2025-10-14,19:16:15.000,287,11053620,-795,0,1760469374,15142.36291525,146.5957513500034,50703.29174832001 2025-10-14,19:16:16.000,287,11053620,-795,0,1760469375,15142.470696209995,146.4688670100004,50703.20790288 2025-10-14,19:16:17.000,287,11053566,-795,0,1760469376,15142.52458669,146.32788440999866,50703.22886424 2025-10-14,19:16:18.000,287,11053542,-795,0,1760469377,15142.612158719996,146.21509833000164,50703.19392864001 2025-10-14,19:16:19.000,287,11053643,-755,0,1760469378,15142.699730749991,146.10936138000397,50703.11707032 2025-10-14,19:16:20.000,287,11053637,-795,0,1760469379,15142.767093850001,145.98247704000096,50703.21489000001 2025-10-14,19:16:21.000,287,11053568,-795,0,1760469380,15142.760357539992,145.84854356999858,50703.152005920005 2025-10-14,19:16:22.000,287,11053590,-795,0,1760469381,15142.868138500002,145.74985575000028,50703.12405744001 2025-10-14,19:16:23.000,287,11053600,-795,0,1760469382,15142.895083739997,145.62297141000454,50703.15899304 2025-10-14,19:16:24.000,287,11053634,-795,0,1760469383,15142.962446839992,145.51018533000024,50703.12405744001 2025-10-14,19:16:25.000,287,11053635,-795,0,1760469384,15142.996128389997,145.37625185999786,50703.103096080005 2025-10-14,19:16:26.000,287,11053615,-795,0,1760469385,15143.029809940002,145.27756403999956,50703.103096080005 2025-10-14,19:16:27.000,287,11053587,-795,0,1760469386,15143.050018870003,145.2070727399987,50703.06117336 2025-10-14,19:16:28.000,287,11053577,-795,0,1760469387,15143.103909349993,145.12953230999847,50703.08912184 2025-10-14,19:16:29.000,287,11053596,-795,0,1760469388,15143.204953999993,145.1083849200004,50703.08213472 2025-10-14,19:16:30.000,287,11053628,-795,0,1760469389,15143.272317099989,145.05904101000488,50703.09610896001 2025-10-14,19:16:31.000,287,11053573,-795,0,1760469390,15143.299262339999,145.05904101000488,50703.08213472 2025-10-14,19:16:32.000,287,11053592,-795,0,1760469391,15143.386834369994,145.05199187999824,50703.1100832 2025-10-14,19:16:33.000,287,11053596,-795,0,1760469392,15143.42051592,145.08018840000295,50703.103096080005 2025-10-14,19:16:34.000,287,11053575,-795,0,1760469393,15143.47440639999,145.14363057000446,50703.07514760001 2025-10-14,19:16:35.000,287,11053631,-795,0,1760469394,15143.52156057,145.15067970000382,50703.040212 2025-10-14,19:16:36.000,287,11053606,-795,0,1760469395,15143.59565997999,145.2211710000047,50703.11707032 2025-10-14,19:16:37.000,287,11053602,-795,0,1760469396,15143.68323201,145.29871143000491,50703.12405744001 2025-10-14,19:16:38.000,287,11053580,-795,0,1760469397,15143.73712248999,145.39035012000386,50703.06117336 2025-10-14,19:16:39.000,287,11053634,-795,0,1760469398,15143.797749279991,145.47493968000344,50703.11707032 2025-10-14,19:16:40.000,287,11053629,-795,0,1760469399,15143.858376069991,145.57362750000175,50703.14501880001 2025-10-14,19:16:41.000,287,11053593,-755,0,1760469400,15143.892057619996,145.65116793000198,50703.14501880001 2025-10-14,19:16:42.000,287,11053596,-795,0,1760469401,15143.885321310001,145.74280662000092,50703.07514760001 2025-10-14,19:16:43.000,287,11053580,-795,0,1760469402,15143.892057619996,145.78510140000435,50703.11707032 2025-10-14,19:16:44.000,287,11053632,-795,0,1760469403,15143.885321310001,145.88378922000265,50703.13803168 2025-10-14,19:16:45.000,287,11053594,-795,0,1760469404,15143.871848689996,145.91903486999945,50703.22886424 2025-10-14,19:16:46.000,287,11053570,-755,0,1760469405,15143.838167139991,145.9754279100016,50703.165980159996 2025-10-14,19:16:47.000,287,11053608,-795,0,1760469406,15143.838167139991,146.04591921000247,50703.221877120006 2025-10-14,19:16:48.000,287,11053569,-795,0,1760469407,15143.82469452,146.10231225000462,50703.26379984001 2025-10-14,19:16:49.000,287,11053599,-795,0,1760469408,15143.78427666,146.10936138000397,50703.25681272 2025-10-14,19:16:50.000,287,11053629,-795,0,1760469409,15143.750595109996,146.13050877000205,50703.34065816001 2025-10-14,19:16:51.000,287,11053560,-795,0,1760469410,15143.75733141999,146.15165616000013,50703.333671039996 2025-10-14,19:16:52.000,287,11053605,-795,0,1760469411,15143.69670462999,146.0741157299999,50703.32668392 2025-10-14,19:16:53.000,287,11053581,-795,0,1760469412,15143.68323201,146.0388700800031,50703.34764528 2025-10-14,19:16:54.000,287,11053635,-795,0,1760469413,15143.61586890999,145.9401822600048,50703.41751648 2025-10-14,19:16:55.000,287,11053649,-795,0,1760469414,15143.588923669995,145.85559269999794,50703.38258088001 2025-10-14,19:16:56.000,287,11053624,-795,0,1760469415,15143.51482425999,145.763954009999,50703.38258088001 2025-10-14,19:16:57.000,287,11053573,-795,0,1760469416,15143.508087949995,145.68641357999877,50703.48040056001 2025-10-14,19:16:58.000,287,11053599,-795,0,1760469417,15143.51482425999,145.5806766300011,50703.536297520004 2025-10-14,19:16:59.000,287,11053686,-795,0,1760469418,15143.48114271,145.46789055000409,50703.57123312 2025-10-14,19:17:00.000,287,11053673,-795,0,1760469419,15143.49461532999,145.3339570800017,50703.66206568 2025-10-14,19:17:01.000,287,11053587,-795,0,1760469420,15143.447461159994,145.21412186999805,50703.66206568 2025-10-14,19:17:02.000,287,11053603,-795,0,1760469421,15143.42051592,145.1224831799991,50703.6341172 2025-10-14,19:17:03.000,287,11053614,-795,0,1760469422,15143.346416509994,144.988549710004,50703.66206568 2025-10-14,19:17:04.000,287,11053606,-795,0,1760469423,15143.285789719994,144.83346885000356,50703.58520736 2025-10-14,19:17:05.000,287,11053638,-795,0,1760469424,15143.252108169989,144.7629775500027,50703.64110432 2025-10-14,19:17:06.000,287,11053596,-795,0,1760469425,15143.171272449988,144.60789669000224,50703.57123312 2025-10-14,19:17:07.000,287,11053620,-795,0,1760469426,15143.137590899998,144.45281583000178,50703.64110432 2025-10-14,19:17:08.000,287,11053604,-755,0,1760469427,15143.097173039998,144.3188823599994,50703.71796264001 2025-10-14,19:17:09.000,287,11053646,-795,0,1760469428,15142.969183150002,144.1849488900043,50703.67603992001 2025-10-14,19:17:10.000,287,11053641,-795,0,1760469429,15142.847929570002,144.01576976999786,50703.738924 2025-10-14,19:17:11.000,287,11053562,-795,0,1760469430,15142.740148609992,143.88888543000212,50703.73193688 2025-10-14,19:17:12.000,287,11053559,-795,0,1760469431,15142.679521819991,143.8113450000019,50703.738924 2025-10-14,19:17:13.000,287,11053607,-795,0,1760469432,15142.578477169991,143.67036240000016,50703.71796264001 2025-10-14,19:17:14.000,287,11053648,-795,0,1760469433,15142.58521348,143.67036240000016,50703.75988536 2025-10-14,19:17:15.000,287,11053636,-795,0,1760469434,15142.58521348,143.64921501000208,50703.84373080001 2025-10-14,19:17:16.000,287,11053583,-795,0,1760469435,15142.578477169991,143.64921501000208,50703.78084672 2025-10-14,19:17:17.000,287,11053579,-795,0,1760469436,15142.639103959991,143.73380457000167,50703.88565352001 2025-10-14,19:17:18.000,287,11053587,-795,0,1760469437,15142.666049200001,143.83954151999933,50703.82975656 2025-10-14,19:17:19.000,287,11053629,-795,0,1760469438,15142.760357539992,143.88183630000276,50703.82975656 2025-10-14,19:17:20.000,287,11053619,-795,0,1760469439,15142.834456949997,143.88888543000212,50703.86469216001 2025-10-14,19:17:21.000,287,11053574,-795,0,1760469440,15142.868138500002,143.90298369000084,50703.79482096001 2025-10-14,19:17:22.000,287,11053590,-795,0,1760469441,15142.935501599997,143.83249238999997,50703.75988536 2025-10-14,19:17:23.000,287,11053590,-795,0,1760469442,15142.969183150002,143.81839413000125,50703.78084672 2025-10-14,19:17:24.000,287,11053601,-795,0,1760469443,15142.955710529997,143.73380457000167,50703.724949760006 2025-10-14,19:17:25.000,287,11053584,-795,0,1760469444,15142.915292669997,143.69150978999824,50703.67603992001 2025-10-14,19:17:26.000,287,11053589,-795,0,1760469445,15142.881611119992,143.63511675000336,50703.6341172 2025-10-14,19:17:27.000,287,11053590,-795,0,1760469446,15142.820984329992,143.59282196999993,50703.669052799996 2025-10-14,19:17:28.000,287,11053605,-795,0,1760469447,15142.814248019997,143.5998710999993,50703.71097552 2025-10-14,19:17:29.000,287,11053616,-795,0,1760469448,15142.814248019997,143.613969359998,50703.75289824 2025-10-14,19:17:30.000,287,11053591,-795,0,1760469449,15142.814248019997,143.63511675000336,50703.724949760006 2025-10-14,19:17:31.000,287,11053591,-795,0,1760469450,15142.820984329992,143.628067620004,50703.71796264001 2025-10-14,19:17:32.000,287,11053637,-795,0,1760469451,15142.827720640002,143.7126571800036,50703.773859600005 2025-10-14,19:17:33.000,287,11053609,-795,0,1760469452,15142.881611119992,143.74085370000103,50703.75289824 2025-10-14,19:17:34.000,287,11053623,-795,0,1760469453,15142.895083739997,143.8113450000019,50703.80180808 2025-10-14,19:17:35.000,287,11053551,-795,0,1760469454,15142.942237909992,143.76905021999846,50703.68302704 2025-10-14,19:17:36.000,287,11053591,-795,0,1760469455,15142.942237909992,143.74790283000038,50703.68302704 2025-10-14,19:17:37.000,287,11053570,-795,0,1760469456,15142.948974220002,143.7126571800036,50703.71097552 2025-10-14,19:17:38.000,287,11053622,-795,0,1760469457,15142.942237909992,143.7267554400023,50703.8087952 2025-10-14,19:17:39.000,287,11053650,-795,0,1760469458,15142.901820049992,143.7126571800036,50703.79482096001 2025-10-14,19:17:40.000,287,11053595,-795,0,1760469459,15142.841193259992,143.69150978999824,50703.71097552 2025-10-14,19:17:41.000,287,11053544,-795,0,1760469460,15142.800775399992,143.69855892000487,50703.773859600005 2025-10-14,19:17:42.000,287,11053580,-795,0,1760469461,15142.787302780001,143.74790283000038,50703.76687248001 2025-10-14,19:17:43.000,287,11053601,-795,0,1760469462,15142.767093850001,143.7267554400023,50703.773859600005 2025-10-14,19:17:44.000,287,11053625,-795,0,1760469463,15142.760357539992,143.79019761000382,50703.78084672 2025-10-14,19:17:45.000,287,11053588,-795,0,1760469464,15142.767093850001,143.81839413000125,50703.76687248001 2025-10-14,19:17:46.000,287,11053626,-795,0,1760469465,15142.767093850001,143.88888543000212,50703.75988536 2025-10-14,19:17:47.000,287,11053595,-795,0,1760469466,15142.794039089997,143.92413107999892,50703.75289824 2025-10-14,19:17:48.000,287,11053615,-795,0,1760469467,15142.773830159997,143.98757325000042,50703.80180808 2025-10-14,19:17:49.000,287,11053587,-795,0,1760469468,15142.773830159997,144.08626106999873,50703.79482096001 2025-10-14,19:17:50.000,287,11053591,-795,0,1760469469,15142.760357539992,144.14265411000088,50703.88565352001 2025-10-14,19:17:51.000,287,11053596,-795,0,1760469470,15142.692994439996,144.20609628000238,50703.88565352001 2025-10-14,19:17:52.000,287,11053594,-795,0,1760469471,15142.666049200001,144.29068584000197,50703.82975656 2025-10-14,19:17:53.000,287,11053597,-795,0,1760469472,15142.645840270001,144.34707888000412,50703.822769440005 2025-10-14,19:17:54.000,287,11053587,-795,0,1760469473,15142.612158719996,144.35412801000348,50703.822769440005 2025-10-14,19:17:55.000,287,11053614,-795,0,1760469474,15142.58521348,144.44576670000242,50703.836743679996 2025-10-14,19:17:56.000,287,11053624,-795,0,1760469475,15142.551531929996,144.48101234999922,50703.836743679996 2025-10-14,19:17:57.000,287,11053586,-795,0,1760469476,15142.578477169991,144.530356260002,50703.871679280004 2025-10-14,19:17:58.000,287,11053584,-795,0,1760469477,15142.598686099991,144.57265103999816,50703.86469216001 2025-10-14,19:17:59.000,287,11053616,-795,0,1760469478,15142.60542241,144.6149458200016,50703.92757624 2025-10-14,19:18:00.000,287,11053634,-795,0,1760469479,15142.632367649996,144.59379843000352,50703.8786664 2025-10-14,19:18:01.000,287,11053632,-795,0,1760469480,15142.62563134,144.6501914699984,50703.8087952 2025-10-14,19:18:02.000,287,11053600,-795,0,1760469481,15142.666049200001,144.69248625000182,50703.85770504 2025-10-14,19:18:03.000,287,11053581,-795,0,1760469482,15142.666049200001,144.72068276999926,50703.92058912 2025-10-14,19:18:04.000,287,11053611,-795,0,1760469483,15142.706467060001,144.8123214599982,50703.96251184001 2025-10-14,19:18:05.000,287,11053645,-795,0,1760469484,15142.672785509996,144.8969110199978,50703.96251184001 2025-10-14,19:18:06.000,287,11053640,-795,0,1760469485,15142.686258130001,144.88986188999843,50703.941550480005 2025-10-14,19:18:07.000,287,11053546,-795,0,1760469486,15142.760357539992,145.0096971000021,50703.88565352001 2025-10-14,19:18:08.000,287,11053594,-795,0,1760469487,15142.807511710002,145.03084449000016,50703.91360200001 2025-10-14,19:18:09.000,287,11053623,-795,0,1760469488,15142.834456949997,145.06609014000423,50703.91360200001 2025-10-14,19:18:10.000,287,11053626,-795,0,1760469489,15142.834456949997,145.10133579000103,50703.89962776 2025-10-14,19:18:11.000,287,11053602,-795,0,1760469490,15142.854665879997,145.10133579000103,50703.81578232001 2025-10-14,19:18:12.000,287,11053594,-795,0,1760469491,15142.847929570002,145.15772883000318,50703.89962776 2025-10-14,19:18:13.000,287,11053637,-795,0,1760469492,15142.820984329992,145.1224831799991,50703.92757624 2025-10-14,19:18:14.000,287,11053619,-795,0,1760469493,15142.719939679992,145.20002360999933,50703.96251184001 2025-10-14,19:18:15.000,287,11053606,-795,0,1760469494,15142.733412299996,145.20002360999933,50703.91360200001 2025-10-14,19:18:16.000,287,11053639,-795,0,1760469495,15142.692994439996,145.24231839000277,50703.84373080001 2025-10-14,19:18:17.000,287,11053611,-795,0,1760469496,15142.618895029991,145.29871143000491,50703.92058912 2025-10-14,19:18:18.000,287,11053625,-795,0,1760469497,15142.58521348,145.3339570800017,50703.93456336001 2025-10-14,19:18:19.000,287,11053642,-795,0,1760469498,15142.54479562,145.39035012000386,50703.91360200001 2025-10-14,19:18:20.000,287,11053628,-795,0,1760469499,15142.56500455,145.4819888100028,50703.95552472 2025-10-14,19:18:21.000,287,11053621,-795,0,1760469500,15142.578477169991,145.5172344599996,50703.90661488 2025-10-14,19:18:22.000,287,11053642,-795,0,1760469501,15142.53805930999,145.5806766300011,50703.871679280004 2025-10-14,19:18:23.000,287,11053523,-795,0,1760469502,15142.571740859996,145.6159222799979,50703.96251184001 2025-10-14,19:18:24.000,287,11053615,-795,0,1760469503,15142.598686099991,145.65116793000198,50703.95552472 2025-10-14,19:18:25.000,287,11053614,-795,0,1760469504,15142.598686099991,145.6300205400039,50703.91360200001 2025-10-14,19:18:26.000,287,11053634,-795,0,1760469505,15142.618895029991,145.6652661900007,50703.84373080001 2025-10-14,19:18:27.000,287,11053617,-795,0,1760469506,15142.666049200001,145.65116793000198,50703.92757624 2025-10-14,19:18:28.000,287,11053637,-795,0,1760469507,15142.692994439996,145.62297141000454,50703.93456336001 2025-10-14,19:18:29.000,287,11053617,-795,0,1760469508,15142.726675990001,145.5806766300011,50703.92757624 2025-10-14,19:18:30.000,287,11053607,-795,0,1760469509,15142.753621229996,145.55248011000367,50703.99744744 2025-10-14,19:18:31.000,287,11053633,-795,0,1760469510,15142.773830159997,145.48903794000216,50703.86469216001 2025-10-14,19:18:32.000,287,11053585,-795,0,1760469511,15142.746884920001,145.39035012000386,50703.892640640006 2025-10-14,19:18:33.000,287,11053641,-795,0,1760469512,15142.713203369996,145.319858820003,50703.84373080001 2025-10-14,19:18:34.000,287,11053622,-795,0,1760469513,15142.679521819991,145.20002360999933,50703.92058912 2025-10-14,19:18:35.000,287,11053630,-795,0,1760469514,15142.62563134,145.09428666000167,50703.822769440005 2025-10-14,19:18:36.000,287,11053592,-795,0,1760469515,15142.60542241,144.974451449998,50703.871679280004 2025-10-14,19:18:37.000,287,11053648,-795,0,1760469516,15142.58521348,144.8757636299997,50703.89962776 2025-10-14,19:18:38.000,287,11053636,-795,0,1760469517,15142.51785037999,144.83346885000356,50703.871679280004 2025-10-14,19:18:39.000,287,11053558,-795,0,1760469518,15142.4639599,144.73478102999798,50703.8786664 2025-10-14,19:18:40.000,287,11053614,-795,0,1760469519,15142.410069419995,144.69248625000182,50703.90661488 2025-10-14,19:18:41.000,287,11053614,-795,0,1760469520,15142.30228846,144.6501914699984,50703.8786664 2025-10-14,19:18:42.000,287,11053641,-795,0,1760469521,15142.309024769995,144.65724059999775,50703.96251184001 2025-10-14,19:18:43.000,287,11053629,-795,0,1760469522,15142.29555214999,144.6149458200016,50703.892640640006 2025-10-14,19:18:44.000,287,11053630,-795,0,1760469523,15142.29555214999,144.55855277999945,50703.95552472 2025-10-14,19:18:45.000,287,11053612,-795,0,1760469524,15142.268606909995,144.5162580000033,50703.89962776 2025-10-14,19:18:46.000,287,11053618,-795,0,1760469525,15142.228189049994,144.5515036500001,50703.93456336001 2025-10-14,19:18:47.000,287,11053655,-795,0,1760469526,15142.288815839995,144.53740539000137,50703.9485376 2025-10-14,19:18:48.000,287,11053607,-795,0,1760469527,15142.2618706,144.53740539000137,50703.91360200001 2025-10-14,19:18:49.000,287,11053581,-795,0,1760469528,15142.268606909995,144.52330713000265,50703.92058912 2025-10-14,19:18:50.000,287,11053599,-795,0,1760469529,15142.309024769995,144.54445452000073,50703.90661488 2025-10-14,19:18:51.000,287,11053582,-795,0,1760469530,15142.32249739,144.53740539000137,50703.941550480005 2025-10-14,19:18:52.000,287,11053623,-795,0,1760469531,15142.27534321999,144.48806147999858,50703.86469216001 2025-10-14,19:18:53.000,287,11053605,-795,0,1760469532,15142.31576107999,144.48806147999858,50703.836743679996 2025-10-14,19:18:54.000,287,11053646,-795,0,1760469533,15142.25513428999,144.48101234999922,50703.80180808 2025-10-14,19:18:55.000,287,11053630,-795,0,1760469534,15142.248397979994,144.44576670000242,50703.78783384 2025-10-14,19:18:56.000,287,11053592,-795,0,1760469535,15142.20124381,144.4175701799977,50703.724949760006 2025-10-14,19:18:57.000,287,11053618,-795,0,1760469536,15142.167562259994,144.43871757000306,50703.78783384 2025-10-14,19:18:58.000,287,11053637,-795,0,1760469537,15142.113671779989,144.41052104999835,50703.822769440005 2025-10-14,19:18:59.000,287,11053638,-795,0,1760469538,15142.073253919989,144.4316684400037,50703.76687248001 2025-10-14,19:19:00.000,287,11053652,-795,0,1760469539,15142.113671779989,144.4316684400037,50703.81578232001 2025-10-14,19:19:01.000,287,11053621,-795,0,1760469540,15142.032836059989,144.4316684400037,50703.81578232001 2025-10-14,19:19:02.000,287,11053605,-795,0,1760469541,15142.019363439998,144.45281583000178,50703.8087952 2025-10-14,19:19:03.000,287,11053614,-795,0,1760469542,15141.985681889993,144.44576670000242,50703.78783384 2025-10-14,19:19:04.000,287,11053608,-795,0,1760469543,15142.046308679994,144.53740539000137,50703.78783384 2025-10-14,19:19:05.000,287,11053618,-795,0,1760469544,15141.965472959993,144.57265103999816,50703.84373080001 2025-10-14,19:19:06.000,287,11053588,-795,0,1760469545,15141.938527719998,144.60789669000224,50703.773859600005 2025-10-14,19:19:07.000,287,11053614,-795,0,1760469546,15141.958736649998,144.65724059999775,50703.82975656 2025-10-14,19:19:08.000,287,11053619,-795,0,1760469547,15141.978945579998,144.69953538000118,50703.89962776 2025-10-14,19:19:09.000,287,11053653,-795,0,1760469548,15141.931791409988,144.78412494000077,50703.85071792 2025-10-14,19:19:10.000,287,11053623,-795,0,1760469549,15141.972209269989,144.8757636299997,50703.871679280004 2025-10-14,19:19:11.000,287,11053608,-795,0,1760469550,15141.945264029993,144.9251075400025,50703.82975656 2025-10-14,19:19:12.000,287,11053619,-795,0,1760469551,15141.925055099993,145.0096971000021,50703.8087952 2025-10-14,19:19:13.000,287,11053608,-795,0,1760469552,15141.891373549988,145.06609014000423,50703.79482096001 2025-10-14,19:19:14.000,287,11053577,-795,0,1760469553,15141.837483069998,145.12953230999847,50703.85770504 2025-10-14,19:19:15.000,287,11053592,-795,0,1760469554,15141.817274139998,145.2352692600034,50703.836743679996 2025-10-14,19:19:16.000,287,11053628,-795,0,1760469555,15141.756647349997,145.28461316999892,50703.85071792 2025-10-14,19:19:17.000,287,11053630,-795,0,1760469556,15141.729702110002,145.34100621000107,50703.8087952 2025-10-14,19:19:18.000,287,11053600,-795,0,1760469557,15141.628657460002,145.43969402999937,50703.88565352001 2025-10-14,19:19:19.000,287,11053602,-795,0,1760469558,15141.621921149992,145.4819888100028,50703.85770504 2025-10-14,19:19:20.000,287,11053591,-795,0,1760469559,15141.635393769997,145.55248011000367,50703.836743679996 2025-10-14,19:19:21.000,287,11053639,-795,0,1760469560,15141.554558049997,145.6652661900007,50703.78783384 2025-10-14,19:19:22.000,287,11053588,-795,0,1760469561,15141.534349119996,145.77100313999836,50703.82975656 2025-10-14,19:19:23.000,287,11053623,-795,0,1760469562,15141.507403880001,145.86264183000458,50703.871679280004 2025-10-14,19:19:24.000,287,11053595,-795,0,1760469563,15141.473722329996,145.95428052000352,50703.91360200001 2025-10-14,19:19:25.000,287,11053638,-795,0,1760469564,15141.392886609996,146.03182095000375,50703.871679280004 2025-10-14,19:19:26.000,287,11053647,-795,0,1760469565,15141.352468749996,146.1375579000014,50703.89962776 2025-10-14,19:19:27.000,287,11053659,-795,0,1760469566,15141.271633029995,146.22919659000036,50703.79482096001 2025-10-14,19:19:28.000,287,11053597,-795,0,1760469567,15141.251424099995,146.30673702000058,50703.86469216001 2025-10-14,19:19:29.000,287,11053639,-795,0,1760469568,15141.170588379995,146.44067049000296,50703.89962776 2025-10-14,19:19:30.000,287,11053645,-795,0,1760469569,15141.15711575999,146.5323091800019,50703.822769440005 2025-10-14,19:19:31.000,287,11053648,-795,0,1760469570,15141.10322528,146.57460395999806,50703.86469216001 2025-10-14,19:19:32.000,287,11053628,-795,0,1760469571,15141.02238956,146.65214438999828,50703.91360200001 2025-10-14,19:19:33.000,287,11053606,-795,0,1760469572,15141.02238956,146.75083221000386,50703.92058912 2025-10-14,19:19:34.000,287,11053611,-795,0,1760469573,15140.99544431999,146.8142743799981,50703.88565352001 2025-10-14,19:19:35.000,287,11053599,-795,0,1760469574,15140.941553839999,146.89181480999832,50703.8786664 2025-10-14,19:19:36.000,287,11053615,-795,0,1760469575,15140.880927049999,146.9905026300039,50703.84373080001 2025-10-14,19:19:37.000,287,11053622,-795,0,1760469576,15140.867454429994,147.06099393000477,50703.941550480005 2025-10-14,19:19:38.000,287,11053581,-795,0,1760469577,15140.786618709993,147.11738696999964,50703.9485376 2025-10-14,19:19:39.000,287,11053601,-795,0,1760469578,15140.732728229988,147.1878782700005,50703.941550480005 2025-10-14,19:19:40.000,287,11053622,-795,0,1760469579,15140.678837749998,147.25836957000138,50703.92058912 2025-10-14,19:19:41.000,287,11053654,-795,0,1760469580,15140.651892509988,147.3006643500048,50703.91360200001 2025-10-14,19:19:42.000,287,11053638,-795,0,1760469581,15140.564320479993,147.35000826000032,50703.88565352001 2025-10-14,19:19:43.000,287,11053598,-795,0,1760469582,15140.510430000002,147.35705738999968,50703.86469216001 2025-10-14,19:19:44.000,287,11053580,-795,0,1760469583,15140.483484759992,147.40640130000247,50703.85071792 2025-10-14,19:19:45.000,287,11053619,-795,0,1760469584,15140.422857969992,147.40640130000247,50703.91360200001 2025-10-14,19:19:46.000,287,11053581,-795,0,1760469585,15140.389176420002,147.42754869000055,50703.86469216001 2025-10-14,19:19:47.000,287,11053577,-795,0,1760469586,15140.294868079996,147.46279434000462,50703.871679280004 2025-10-14,19:19:48.000,287,11053623,-795,0,1760469587,15140.240977599991,147.46984347000398,50703.8786664 2025-10-14,19:19:49.000,287,11053615,-795,0,1760469588,15140.247713910001,147.50508912000078,50703.92058912 2025-10-14,19:19:50.000,287,11053634,-795,0,1760469589,15140.254450219996,147.54033477000485,50703.8786664 2025-10-14,19:19:51.000,287,11053591,-795,0,1760469590,15140.240977599991,147.5473839000042,50703.8786664 2025-10-14,19:19:52.000,287,11053602,-795,0,1760469591,15140.20729605,147.56148216000292,50703.90661488 2025-10-14,19:19:53.000,287,11053609,-795,0,1760469592,15140.193823429996,147.59672780999972,50703.92058912 2025-10-14,19:19:54.000,287,11053603,-795,0,1760469593,15140.200559739991,147.60377693999908,50703.91360200001 2025-10-14,19:19:55.000,287,11053604,-795,0,1760469594,15140.193823429996,147.59672780999972,50703.85071792 2025-10-14,19:19:56.000,287,11053628,-795,0,1760469595,15140.173614499996,147.63902259000315,50703.75988536 2025-10-14,19:19:57.000,287,11053605,-795,0,1760469596,15140.220768669991,147.60377693999908,50703.84373080001 2025-10-14,19:19:58.000,287,11053607,-795,0,1760469597,15140.220768669991,147.58967868000036,50703.86469216001 2025-10-14,19:19:59.000,287,11053598,-795,0,1760469598,15140.200559739991,147.56148216000292,50703.90661488 2025-10-14,19:20:00.000,287,11053617,-795,0,1760469599,15140.214032359996,147.47689260000334,50703.85770504 2025-10-14,19:20:01.000,287,11053612,-795,0,1760469600,15140.214032359996,147.41345043000183,50703.92058912 2025-10-14,19:20:02.000,287,11053571,-795,0,1760469601,15140.200559739991,147.39230304000375,50703.89962776 2025-10-14,19:20:03.000,287,11053601,-795,0,1760469602,15140.16687819,147.29361521999817,50703.836743679996 2025-10-14,19:20:04.000,287,11053627,-795,0,1760469603,15140.220768669991,147.20197652999923,50703.85770504 2025-10-14,19:20:05.000,287,11053609,-795,0,1760469604,15140.16687819,147.15968175000307,50703.8087952 2025-10-14,19:20:06.000,287,11053668,-795,0,1760469605,15140.13993294999,147.06804306000413,50703.79482096001 2025-10-14,19:20:07.000,287,11053635,-795,0,1760469606,15140.11972401999,146.99755176000326,50703.8087952 2025-10-14,19:20:08.000,287,11053622,-795,0,1760469607,15140.12646033,146.96935523999855,50703.773859600005 2025-10-14,19:20:09.000,287,11053618,-795,0,1760469608,15140.08604247,146.8424709000028,50703.76687248001 2025-10-14,19:20:10.000,287,11053583,-795,0,1760469609,15140.02541568,146.78607786000066,50703.703988400004 2025-10-14,19:20:11.000,287,11053620,-795,0,1760469610,15140.011943059995,146.77197960000194,50703.69001416 2025-10-14,19:20:12.000,287,11053632,-795,0,1760469611,15140.011943059995,146.7296848199985,50703.67603992001 2025-10-14,19:20:13.000,287,11053610,-795,0,1760469612,15139.971525199995,146.67329178000364,50703.59918160001 2025-10-14,19:20:14.000,287,11053598,-795,0,1760469613,15139.97826150999,146.67329178000364,50703.66206568 2025-10-14,19:20:15.000,287,11053603,-795,0,1760469614,15139.951316269995,146.68739004000236,50703.6341172 2025-10-14,19:20:16.000,287,11053618,-795,0,1760469615,15139.91763471999,146.7296848199985,50703.703988400004 2025-10-14,19:20:17.000,287,11053645,-795,0,1760469616,15139.97826150999,146.73673394999787,50703.655078560005 2025-10-14,19:20:18.000,287,11053664,-795,0,1760469617,15140.00520675,146.76493047000258,50703.655078560005 2025-10-14,19:20:19.000,287,11053621,-795,0,1760469618,15140.00520675,146.79312699000002,50703.59219448 2025-10-14,19:20:20.000,287,11053574,-795,0,1760469619,15140.032151989995,146.8283726400041,50703.55027176001 2025-10-14,19:20:21.000,287,11053603,-795,0,1760469620,15140.032151989995,146.83542177000345,50703.536297520004 2025-10-14,19:20:22.000,287,11053624,-795,0,1760469621,15140.05909722999,146.85656916000153,50703.606168720005 2025-10-14,19:20:23.000,287,11053616,-795,0,1760469622,15140.00520675,146.93410959000175,50703.59918160001 2025-10-14,19:20:24.000,287,11053617,-795,0,1760469623,15140.00520675,146.93410959000175,50703.51533616 2025-10-14,19:20:25.000,287,11053613,-795,0,1760469624,15139.99847043999,147.00460089000262,50703.536297520004 2025-10-14,19:20:26.000,287,11053636,-795,0,1760469625,15140.011943059995,147.03984653999942,50703.536297520004 2025-10-14,19:20:27.000,287,11053595,-795,0,1760469626,15139.98499782,147.09623958000157,50703.487387680005 2025-10-14,19:20:28.000,287,11053591,-795,0,1760469627,15139.97826150999,147.15968175000307,50703.45245208 2025-10-14,19:20:29.000,287,11053627,-795,0,1760469628,15139.951316269995,147.16673088000243,50703.46642632 2025-10-14,19:20:30.000,287,11053600,-795,0,1760469629,15139.96478889,147.20197652999923,50703.46642632 2025-10-14,19:20:31.000,287,11053624,-795,0,1760469630,15139.97826150999,147.2372221800033,50703.47341344 2025-10-14,19:20:32.000,287,11053585,-795,0,1760469631,15139.95805257999,147.2724678300001,50703.45943920001 2025-10-14,19:20:33.000,287,11053596,-795,0,1760469632,15139.96478889,147.30771348000417,50703.487387680005 2025-10-14,19:20:34.000,287,11053626,-795,0,1760469633,15139.93784364999,147.3359100000016,50703.4943748 2025-10-14,19:20:35.000,287,11053610,-795,0,1760469634,15139.91763471999,147.3218117400029,50703.4943748 2025-10-14,19:20:36.000,287,11053631,-795,0,1760469635,15139.94457996,147.32886087000225,50703.47341344 2025-10-14,19:20:37.000,287,11053637,-795,0,1760469636,15139.89742578999,147.35705738999968,50703.47341344 2025-10-14,19:20:38.000,287,11053651,-795,0,1760469637,15139.9041621,147.3852539100044,50703.44546496 2025-10-14,19:20:39.000,287,11053606,-795,0,1760469638,15139.84353531,147.3852539100044,50703.52232328 2025-10-14,19:20:40.000,287,11053607,-795,0,1760469639,15139.850271619995,147.40640130000247,50703.4943748 2025-10-14,19:20:41.000,287,11053627,-795,0,1760469640,15139.84353531,147.42754869000055,50703.45943920001 2025-10-14,19:20:42.000,287,11053643,-795,0,1760469641,15139.850271619995,147.42754869000055,50703.45245208 2025-10-14,19:20:43.000,287,11053612,-795,0,1760469642,15139.83679899999,147.4345978199999,50703.38258088001 2025-10-14,19:20:44.000,287,11053630,-795,0,1760469643,15139.830062689995,147.44869607999863,50703.39655512 2025-10-14,19:20:45.000,287,11053651,-795,0,1760469644,15139.84353531,147.42754869000055,50703.38258088001 2025-10-14,19:20:46.000,287,11053624,-795,0,1760469645,15139.809853759994,147.44869607999863,50703.37559376 2025-10-14,19:20:47.000,287,11053633,-795,0,1760469646,15139.77617220999,147.46279434000462,50703.4245036 2025-10-14,19:20:48.000,287,11053633,-795,0,1760469647,15139.789644829994,147.49099086000206,50703.3546324 2025-10-14,19:20:49.000,287,11053645,-795,0,1760469648,15139.78290852,147.55443303000357,50703.38258088001 2025-10-14,19:20:50.000,287,11053622,-795,0,1760469649,15139.729018039994,147.582629550001,50703.34764528 2025-10-14,19:20:51.000,287,11053630,-795,0,1760469650,15139.702072799999,147.57558042000164,50703.368606640004 2025-10-14,19:20:52.000,287,11053596,-795,0,1760469651,15139.675127559989,147.6178751999978,50703.3546324 2025-10-14,19:20:53.000,287,11053658,-715,0,1760469652,15139.661654939999,147.6178751999978,50703.40354224 2025-10-14,19:20:54.000,287,11053627,-795,0,1760469653,15139.661654939999,147.6178751999978,50703.37559376 2025-10-14,19:20:55.000,287,11053606,-795,0,1760469654,15139.634709699989,147.6672191100006,50703.41052936001 2025-10-14,19:20:56.000,287,11053627,-795,0,1760469655,15139.621237079999,147.6178751999978,50703.3546324 2025-10-14,19:20:57.000,287,11053652,-795,0,1760469656,15139.634709699989,147.6460717200025,50703.39655512 2025-10-14,19:20:58.000,287,11053627,-795,0,1760469657,15139.634709699989,147.68836649999866,50703.39655512 2025-10-14,19:20:59.000,287,11053651,-795,0,1760469658,15139.594291839989,147.6672191100006,50703.38258088001 2025-10-14,19:21:00.000,287,11053630,-795,0,1760469659,15139.540401359998,147.6813173699993,50703.41052936001 2025-10-14,19:21:01.000,287,11053608,-795,0,1760469660,15139.526928739993,147.6460717200025,50703.368606640004 2025-10-14,19:21:02.000,287,11053636,-795,0,1760469661,15139.486510879993,147.61082606999844,50703.40354224 2025-10-14,19:21:03.000,287,11053622,-795,0,1760469662,15139.466301949993,147.62492433000443,50703.37559376 2025-10-14,19:21:04.000,287,11053640,-795,0,1760469663,15139.506719809993,147.56853129000228,50703.39655512 2025-10-14,19:21:05.000,287,11053595,-795,0,1760469664,15139.479774569998,147.582629550001,50703.38258088001 2025-10-14,19:21:07.000,287,11053630,-795,0,1760469665,15139.412411470003,147.5473839000042,50703.41751648 2025-10-14,19:21:08.000,287,11053617,-795,0,1760469666,15139.378729919998,147.5473839000042,50703.41052936001 2025-10-14,19:21:09.000,287,11053647,-795,0,1760469667,15139.318103129997,147.52623650999885,50703.40354224 2025-10-14,19:21:10.000,287,11053653,-795,0,1760469669,15139.338312059997,147.4839417300027,50703.438477840005 2025-10-14,19:21:11.000,287,11053607,-795,0,1760469670,15139.304630509992,147.49099086000206,50703.41052936001 2025-10-14,19:21:12.000,287,11053647,-795,0,1760469671,15139.304630509992,147.47689260000334,50703.389568000006 2025-10-14,19:21:13.000,287,11053644,-795,0,1760469672,15139.291157890002,147.41345043000183,50703.32668392 2025-10-14,19:21:14.000,287,11053625,-795,0,1760469673,15139.270948960002,147.3993521700031,50703.38258088001 2025-10-14,19:21:15.000,287,11053624,-795,0,1760469674,15139.264212649992,147.3852539100044,50703.34065816001 2025-10-14,19:21:16.000,287,11053614,-795,0,1760469675,15139.264212649992,147.3359100000016,50703.368606640004 2025-10-14,19:21:17.000,287,11053634,-795,0,1760469676,15139.169904310002,147.3218117400029,50703.270786960005 2025-10-14,19:21:18.000,287,11053603,-635,0,1760469677,15139.176640619997,147.23017305000394,50703.333671039996 2025-10-14,19:21:19.000,287,11053590,-795,0,1760469678,15139.196849549997,147.2372221800033,50703.34065816001 2025-10-14,19:21:20.000,287,11053622,-795,0,1760469679,15139.122750139992,147.18082914000115,50703.3546324 2025-10-14,19:21:21.000,287,11053635,-795,0,1760469680,15139.116013829997,147.15263262000371,50703.27777408 2025-10-14,19:21:22.000,287,11053626,-795,0,1760469681,15139.095804899996,147.124436099999,50703.333671039996 2025-10-14,19:21:23.000,287,11053615,-795,0,1760469682,15139.075595969996,147.0891904500022,50703.38258088001 2025-10-14,19:21:24.000,287,11053593,-795,0,1760469683,15139.082332279992,147.06099393000477,50703.270786960005 2025-10-14,19:21:25.000,287,11053607,-795,0,1760469684,15139.089068590001,147.06804306000413,50703.270786960005 2025-10-14,19:21:26.000,287,11053601,-795,0,1760469685,15139.075595969996,147.08214132000285,50703.21489000001 2025-10-14,19:21:27.000,287,11053644,-795,0,1760469686,15139.055387039996,147.0891904500022,50703.2498256 2025-10-14,19:21:28.000,287,11053590,-795,0,1760469687,15139.055387039996,147.0257482800007,50703.2847612 2025-10-14,19:21:29.000,287,11053631,-795,0,1760469688,15139.102541209992,147.0257482800007,50703.29174832001 2025-10-14,19:21:30.000,287,11053601,-795,0,1760469689,15139.095804899996,147.01869915000134,50703.24283848001 2025-10-14,19:21:31.000,287,11053619,-795,0,1760469690,15139.102541209992,147.0257482800007,50703.21489000001 2025-10-14,19:21:32.000,287,11053633,-795,0,1760469691,15139.082332279992,146.99755176000326,50703.18694152 2025-10-14,19:21:33.000,287,11053592,-795,0,1760469692,15139.062123349991,146.96935523999855,50703.2847612 2025-10-14,19:21:34.000,287,11053620,-795,0,1760469693,15139.068859660001,146.93410959000175,50703.2498256 2025-10-14,19:21:35.000,287,11053597,-795,0,1760469694,15139.021705489991,146.89181480999832,50703.200915760004 2025-10-14,19:21:36.000,287,11053595,-795,0,1760469695,15139.028441800001,146.8424709000028,50703.14501880001 2025-10-14,19:21:37.000,287,11053612,-795,0,1760469696,15138.981287629991,146.8142743799981,50703.152005920005 2025-10-14,19:21:38.000,287,11053648,-795,0,1760469697,15138.92739715,146.80722524999874,50703.17296728001 2025-10-14,19:21:39.000,287,11053626,-795,0,1760469698,15138.893715599996,146.75083221000386,50703.1799544 2025-10-14,19:21:40.000,287,11053617,-795,0,1760469699,15138.853297739995,146.73673394999787,50703.152005920005 2025-10-14,19:21:41.000,287,11053647,-795,0,1760469700,15138.812879879995,146.73673394999787,50703.18694152 2025-10-14,19:21:42.000,287,11053670,-795,0,1760469701,15138.812879879995,146.79312699000002,50703.1799544 2025-10-14,19:21:43.000,287,11053645,-795,0,1760469702,15138.79940725999,146.75788134000322,50703.165980159996 2025-10-14,19:21:44.000,287,11053656,-795,0,1760469703,15138.732044159995,146.78607786000066,50703.103096080005 2025-10-14,19:21:45.000,287,11053670,-795,0,1760469704,15138.73878046999,146.82132351000473,50703.14501880001 2025-10-14,19:21:46.000,287,11053576,-795,0,1760469705,15138.73878046999,146.90591307000432,50703.17296728001 2025-10-14,19:21:47.000,287,11053629,-795,0,1760469706,15138.72530785,146.9411587200011,50703.09610896001 2025-10-14,19:21:48.000,287,11053613,-795,0,1760469707,15138.73878046999,147.00460089000262,50703.08213472 2025-10-14,19:21:49.000,287,11053628,-795,0,1760469708,15138.691626299995,147.01165002000198,50703.054186240006 2025-10-14,19:21:50.000,287,11053639,-795,0,1760469709,15138.73878046999,147.05394479999813,50703.103096080005 2025-10-14,19:21:51.000,287,11053612,-795,0,1760469710,15138.691626299995,147.09623958000157,50703.13104456 2025-10-14,19:21:52.000,287,11053654,-795,0,1760469711,15138.75898939999,147.0891904500022,50703.103096080005 2025-10-14,19:21:53.000,287,11053607,-795,0,1760469712,15138.711835229995,147.124436099999,50703.02623776001 2025-10-14,19:21:54.000,287,11053642,-795,0,1760469713,15138.67815367999,147.15263262000371,50703.01925064 2025-10-14,19:21:55.000,287,11053627,-795,0,1760469714,15138.630999509995,147.18082914000115,50703.04719912001 2025-10-14,19:21:56.000,287,11053638,-795,0,1760469715,15138.60405427,147.21607478999795,50703.033224880004 2025-10-14,19:21:57.000,287,11053635,-795,0,1760469716,15138.59731795999,147.25836957000138,50703.01226352 2025-10-14,19:21:58.000,287,11053605,-795,0,1760469717,15138.60405427,147.32886087000225,50703.08912184 2025-10-14,19:21:59.000,287,11053649,-795,0,1760469718,15138.590581649994,147.35000826000032,50703.09610896001 2025-10-14,19:22:00.000,287,11053630,-795,0,1760469719,15138.57710902999,147.3993521700031,50703.02623776001 2025-10-14,19:22:01.000,287,11053641,-795,0,1760469720,15138.590581649994,147.45574520999799,50703.04719912001 2025-10-14,19:22:02.000,287,11053651,-795,0,1760469721,15138.61752688999,147.49803999000142,50703.00527640001 2025-10-14,19:22:03.000,287,11053622,-795,0,1760469722,15138.6242632,147.55443303000357,50703.06117336 2025-10-14,19:22:04.000,287,11053652,-795,0,1760469723,15138.63773581999,147.59672780999972,50702.998289279996 2025-10-14,19:22:05.000,287,11053637,-795,0,1760469724,15138.64447213,147.65312085000187,50703.04719912001 2025-10-14,19:22:06.000,287,11053659,-795,0,1760469725,15138.63773581999,147.70246476000466,50703.040212 2025-10-14,19:22:07.000,287,11053628,-795,0,1760469726,15138.570372719994,147.72361215000274,50702.9703408 2025-10-14,19:22:08.000,287,11053650,-795,0,1760469727,15138.59731795999,147.7306612800021,50702.99130216 2025-10-14,19:22:09.000,287,11053641,-795,0,1760469728,15138.55690009999,147.71656302000338,50703.07514760001 2025-10-14,19:22:10.000,287,11053596,-795,0,1760469729,15138.51648223999,147.72361215000274,50703.07514760001 2025-10-14,19:22:11.000,287,11053648,-795,0,1760469730,15138.482800689999,147.73771041000145,50703.02623776001 2025-10-14,19:22:12.000,287,11053608,-795,0,1760469731,15138.449119139994,147.7447595400008,50702.97732792001 2025-10-14,19:22:13.000,287,11053626,-795,0,1760469732,15138.422173899999,147.73771041000145,50702.998289279996 2025-10-14,19:22:14.000,287,11053641,-795,0,1760469733,15138.401964969999,147.71656302000338,50703.04719912001 2025-10-14,19:22:15.000,287,11053654,-795,0,1760469734,15138.408701279994,147.73771041000145,50702.92841808001 2025-10-14,19:22:16.000,287,11053674,-795,0,1760469735,15138.375019729989,147.72361215000274,50702.97732792001 2025-10-14,19:22:17.000,287,11053624,-795,0,1760469736,15138.334601869989,147.72361215000274,50702.96335368 2025-10-14,19:22:18.000,287,11053638,-795,0,1760469737,15138.348074489993,147.75885779999953,50702.97732792001 2025-10-14,19:22:19.000,287,11053629,-795,0,1760469738,15138.280711389998,147.80820171000232,50703.01925064 2025-10-14,19:22:20.000,287,11053653,-795,0,1760469739,15138.260502459998,147.81525084000168,50702.96335368 2025-10-14,19:22:21.000,287,11053665,-795,0,1760469740,15138.294184009988,147.8293491000004,50703.00527640001 2025-10-14,19:22:22.000,287,11053638,-795,0,1760469741,15138.348074489993,147.86459475000447,50702.9703408 2025-10-14,19:22:23.000,287,11053657,-795,0,1760469742,15138.314392939988,147.90688953000063,50702.984315040005 2025-10-14,19:22:24.000,287,11053628,-795,0,1760469743,15138.354810799989,147.93508604999806,50702.90745672001 2025-10-14,19:22:25.000,287,11053639,-795,0,1760469744,15138.348074489993,147.91393865999999,50702.97732792001 2025-10-14,19:22:26.000,287,11053612,-795,0,1760469745,15138.334601869989,147.94918431000406,50703.04719912001 2025-10-14,19:22:27.000,287,11053622,-795,0,1760469746,15138.280711389998,147.9421351800047,50702.95636656001 2025-10-14,19:22:28.000,287,11053606,-795,0,1760469747,15138.294184009988,147.8927912700019,50702.95636656001 2025-10-14,19:22:29.000,287,11053612,-795,0,1760469748,15138.260502459998,147.88574214000255,50702.935405200005 2025-10-14,19:22:30.000,287,11053635,-795,0,1760469749,15138.226820909993,147.90688953000063,50702.87950824001 2025-10-14,19:22:31.000,287,11053662,-795,0,1760469750,15138.226820909993,147.85049648999848,50702.830598399996 2025-10-14,19:22:32.000,287,11053634,-795,0,1760469751,15138.199875669998,147.85754561999784,50702.87950824001 2025-10-14,19:22:33.000,287,11053634,-795,0,1760469752,15138.179666739998,147.85049648999848,50702.97732792001 2025-10-14,19:22:34.000,287,11053610,-795,0,1760469753,15138.112303640002,147.8927912700019,50702.94239232 2025-10-14,19:22:35.000,287,11053612,-795,0,1760469754,15138.172930430002,147.93508604999806,50702.94239232 2025-10-14,19:22:36.000,287,11053643,-795,0,1760469755,15138.105567329992,148.0126264799983,50702.935405200005 2025-10-14,19:22:37.000,287,11053616,-795,0,1760469756,15138.078622089997,148.00557734999893,50702.99130216 2025-10-14,19:22:38.000,287,11053668,-755,0,1760469757,15138.078622089997,148.05492126000172,50702.935405200005 2025-10-14,19:22:39.000,287,11053622,-795,0,1760469758,15138.112303640002,148.09016690999852,50702.91444384 2025-10-14,19:22:40.000,287,11053632,-795,0,1760469759,15138.078622089997,148.1254125600026,50702.91444384 2025-10-14,19:22:41.000,287,11053665,-795,0,1760469760,15138.044940539992,148.0760686499998,50702.89348248 2025-10-14,19:22:42.000,287,11053633,-795,0,1760469761,15138.078622089997,148.13246169000195,50702.87950824001 2025-10-14,19:22:43.000,287,11053689,-795,0,1760469762,15138.078622089997,148.1395108200013,50702.87252112 2025-10-14,19:22:44.000,287,11053656,-795,0,1760469763,15138.071885780002,148.14655995000066,50702.816624160005 2025-10-14,19:22:45.000,287,11053657,-795,0,1760469764,15137.997786369997,148.1888547300041,50702.89348248 2025-10-14,19:22:46.000,287,11053649,-795,0,1760469765,15138.004522679992,148.19590386000345,50702.89348248 2025-10-14,19:22:47.000,287,11053654,-795,0,1760469766,15137.970841130002,148.21705125000153,50702.84457264 2025-10-14,19:22:48.000,287,11053666,-795,0,1760469767,15137.957368509997,148.23114951000025,50702.87252112 2025-10-14,19:22:49.000,287,11053641,-795,0,1760469768,15137.957368509997,148.29459168000176,50702.90745672001 2025-10-14,19:22:50.000,287,11053627,-795,0,1760469769,15137.930423270001,148.32983732999855,50702.85155976 2025-10-14,19:22:51.000,287,11053633,-795,0,1760469770,15137.923686959992,148.3227881999992,50702.85854688001 2025-10-14,19:22:52.000,287,11053616,-795,0,1760469771,15137.890005410001,148.36508298000263,50702.85155976 2025-10-14,19:22:53.000,287,11053625,-795,0,1760469772,15137.883269099992,148.3862303700007,50702.87252112 2025-10-14,19:22:54.000,287,11053622,-795,0,1760469773,15137.809169690001,148.37918124000134,50702.82361128 2025-10-14,19:22:55.000,287,11053669,-795,0,1760469774,15137.755279209996,148.40737775999878,50702.7956628 2025-10-14,19:22:56.000,287,11053673,-795,0,1760469775,15137.741806589991,148.44262341000285,50702.80264992 2025-10-14,19:22:57.000,287,11053625,-795,0,1760469776,15137.68117979999,148.40737775999878,50702.77470144 2025-10-14,19:22:58.000,287,11053600,-795,0,1760469777,15137.62055300999,148.42147602000477,50702.83758552001 2025-10-14,19:22:59.000,287,11053619,-795,0,1760469778,15137.55992621999,148.42852515000413,50702.80963704001 2025-10-14,19:23:00.000,287,11053650,-795,0,1760469779,15137.51950835999,148.4496725400022,50702.830598399996 2025-10-14,19:23:01.000,287,11053627,-755,0,1760469780,15137.49929942999,148.47786905999965,50702.886495360006 2025-10-14,19:23:02.000,287,11053640,-795,0,1760469781,15137.47909049999,148.49196731999837,50702.77470144 2025-10-14,19:23:03.000,287,11053640,-795,0,1760469782,15137.41846370999,148.54131123000116,50702.78168856 2025-10-14,19:23:04.000,287,11053641,-795,0,1760469783,15137.36457323,148.57655687999795,50702.816624160005 2025-10-14,19:23:05.000,287,11053663,-795,0,1760469784,15137.351100609994,148.62590079000074,50702.80963704001 2025-10-14,19:23:06.000,287,11053656,-795,0,1760469785,15137.35783691999,148.63999904999946,50702.84457264 2025-10-14,19:23:07.000,287,11053627,-795,0,1760469786,15137.36457323,148.6963920900016,50702.85155976 2025-10-14,19:23:08.000,287,11053615,-795,0,1760469787,15137.310682749994,148.71049035000033,50702.830598399996 2025-10-14,19:23:09.000,287,11053637,-795,0,1760469788,15137.283737509999,148.75278513000376,50702.80963704001 2025-10-14,19:23:10.000,287,11053625,-795,0,1760469789,15137.27700119999,148.75278513000376,50702.73277872 2025-10-14,19:23:11.000,287,11053629,-795,0,1760469790,15137.216374409989,148.75983426000312,50702.78168856 2025-10-14,19:23:12.000,287,11053593,-795,0,1760469791,15137.142274999998,148.77393252000184,50702.75374008 2025-10-14,19:23:13.000,287,11053635,-795,0,1760469792,15137.128802379993,148.75983426000312,50702.767714320005 2025-10-14,19:23:14.000,287,11053622,-795,0,1760469793,15137.054702969988,148.77393252000184,50702.70483024 2025-10-14,19:23:15.000,287,11053649,-795,0,1760469794,15137.021021419998,148.78803078000055,50702.7257916 2025-10-14,19:23:16.000,287,11053640,-795,0,1760469795,15136.940185699998,148.77393252000184,50702.718804480006 2025-10-14,19:23:17.000,287,11053596,-795,0,1760469796,15136.879558909997,148.80917816999863,50702.718804480006 2025-10-14,19:23:18.000,287,11053641,-795,0,1760469797,15136.825668429992,148.7809816500012,50702.718804480006 2025-10-14,19:23:19.000,287,11053631,-795,0,1760469798,15136.771777950002,148.80212903999927,50702.71181736001 2025-10-14,19:23:20.000,287,11053654,-795,0,1760469799,15136.697678539997,148.78803078000055,50702.70483024 2025-10-14,19:23:21.000,287,11053647,-795,0,1760469800,15136.657260679996,148.816227299998,50702.7257916 2025-10-14,19:23:22.000,287,11053583,-795,0,1760469801,15136.643788059991,148.83737469000334,50702.7257916 2025-10-14,19:23:23.000,287,11053646,-795,0,1760469802,15136.56968865,148.943111640001,50702.70483024 2025-10-14,19:23:24.000,287,11053668,-795,0,1760469803,15136.562952339991,148.9783572899978,50702.62797192 2025-10-14,19:23:25.000,287,11053645,-795,0,1760469804,15136.536007099996,149.03475032999995,50702.63495904 2025-10-14,19:23:26.000,287,11053625,-795,0,1760469805,15136.515798169996,149.08409424000274,50702.662907519996 2025-10-14,19:23:27.000,287,11053655,-795,0,1760469806,15136.468644,149.16163467000297,50702.69085600001 2025-10-14,19:23:28.000,287,11053620,-795,0,1760469807,15136.495589239996,149.21097857999848,50702.73277872 2025-10-14,19:23:29.000,287,11053650,-795,0,1760469808,15136.455171379996,149.28146987999935,50702.73277872 2025-10-14,19:23:30.000,287,11053597,-795,0,1760469809,15136.495589239996,149.3378629200015,50702.73277872 2025-10-14,19:23:31.000,287,11053605,-795,0,1760469810,15136.475380309996,149.39425596000365,50702.74675296 2025-10-14,19:23:32.000,287,11053663,-795,0,1760469811,15136.434962449996,149.41540335000172,50702.68386888 2025-10-14,19:23:33.000,287,11053641,-795,0,1760469812,15136.46190768999,149.47179639000387,50702.68386888 2025-10-14,19:23:34.000,287,11053663,-795,0,1760469813,15136.502325549991,149.5352385599981,50702.71181736001 2025-10-14,19:23:35.000,287,11053646,-795,0,1760469814,15136.42822614,149.54228769000474,50702.71181736001 2025-10-14,19:23:36.000,287,11053621,-795,0,1760469815,15136.42822614,149.55638595000346,50702.6559204 2025-10-14,19:23:37.000,287,11053627,-795,0,1760469816,15136.414753519995,149.61277898999833,50702.70483024 2025-10-14,19:23:38.000,287,11053635,-795,0,1760469817,15136.34739042,149.66212290000112,50702.64194616001 2025-10-14,19:23:39.000,287,11053667,-795,0,1760469818,15136.32044517999,149.66212290000112,50702.7257916 2025-10-14,19:23:40.000,287,11053576,-795,0,1760469819,15136.34065410999,149.7114668100039,50702.718804480006 2025-10-14,19:23:41.000,287,11053636,-795,0,1760469820,15136.32044517999,149.7467124600007,50702.6559204 2025-10-14,19:23:42.000,287,11053632,-795,0,1760469821,15136.28676363,149.7960563700035,50702.67688176 2025-10-14,19:23:43.000,287,11053599,-795,0,1760469822,15136.253082079995,149.81015463000222,50702.648933280005 2025-10-14,19:23:44.000,287,11053642,-795,0,1760469823,15136.273291009995,149.8313020200003,50702.66989464001 2025-10-14,19:23:45.000,287,11053590,-795,0,1760469824,15136.28676363,149.88064593000308,50702.63495904 2025-10-14,19:23:46.000,287,11053629,-795,0,1760469825,15136.313708869995,149.90179332000116,50702.62098480001 2025-10-14,19:23:47.000,287,11053649,-795,0,1760469826,15136.313708869995,149.92294070999924,50702.61399768 2025-10-14,19:23:48.000,287,11053657,-795,0,1760469827,15136.313708869995,149.90179332000116,50702.62098480001 2025-10-14,19:23:49.000,287,11053628,-795,0,1760469828,15136.30023624999,149.92294070999924,50702.59303632001 2025-10-14,19:23:50.000,287,11053655,-795,0,1760469829,15136.333917799995,149.92294070999924,50702.5860492 2025-10-14,19:23:51.000,287,11053619,-795,0,1760469830,15136.32044517999,149.9440881000046,50702.60701056 2025-10-14,19:23:52.000,287,11053641,-795,0,1760469831,15136.34739042,149.93703896999796,50702.5860492 2025-10-14,19:23:53.000,287,11053624,-795,0,1760469832,15136.38780828,149.9440881000046,50702.551113600006 2025-10-14,19:23:54.000,287,11053639,-795,0,1760469833,15136.38107196999,149.91589157999988,50702.55810072 2025-10-14,19:23:55.000,287,11053597,-795,0,1760469834,15136.40801721,149.8947441900018,50702.54412648001 2025-10-14,19:23:56.000,287,11053438,-795,0,1760469835,15136.42822614,149.845400279999,50702.57207496001 2025-10-14,19:23:57.000,287,11053629,-795,0,1760469836,15136.414753519995,149.83835114999965,50702.481242400005 2025-10-14,19:23:58.000,287,11053621,-795,0,1760469837,15136.42822614,149.83835114999965,50702.46726816 2025-10-14,19:23:59.000,287,11053602,-795,0,1760469838,15136.394544589995,149.80310550000286,50702.50919088 2025-10-14,19:24:00.000,287,11053635,-795,0,1760469839,15136.434962449996,149.7114668100039,50702.50919088 2025-10-14,19:24:01.000,287,11053609,-795,0,1760469840,15136.38107196999,149.66212290000112,50702.54412648001 2025-10-14,19:24:02.000,287,11053636,-795,0,1760469841,15136.36086303999,149.6198281199977,50702.46028104 2025-10-14,19:24:03.000,287,11053600,-715,0,1760469842,15136.38780828,149.57753334000154,50702.46028104 2025-10-14,19:24:04.000,287,11053615,-795,0,1760469843,15136.36759935,149.5352385599981,50702.50919088 2025-10-14,19:24:05.000,287,11053601,-795,0,1760469844,15136.38780828,149.4999929100013,50702.42534544001 2025-10-14,19:24:06.000,287,11053623,-795,0,1760469845,15136.44169875999,149.44359986999916,50702.481242400005 2025-10-14,19:24:07.000,287,11053590,-795,0,1760469846,15136.42148982999,149.38015769999765,50702.46726816 2025-10-14,19:24:08.000,287,11053609,-795,0,1760469847,15136.455171379996,149.32376466000278,50702.4113712 2025-10-14,19:24:09.000,287,11053623,-795,0,1760469848,15136.475380309996,149.33081379000214,50702.4463068 2025-10-14,19:24:10.000,287,11053641,-795,0,1760469849,15136.50906186,149.26032249000127,50702.362461360004 2025-10-14,19:24:11.000,287,11053644,-795,0,1760469850,15136.515798169996,149.26032249000127,50702.4113712 2025-10-14,19:24:12.000,287,11053641,-795,0,1760469851,15136.562952339991,149.21802770999784,50702.383422720006 2025-10-14,19:24:13.000,287,11053581,-795,0,1760469852,15136.556216029996,149.19688031999976,50702.36944848 2025-10-14,19:24:14.000,287,11053633,-795,0,1760469853,15136.596633889996,149.1263890199989,50702.2716288 2025-10-14,19:24:15.000,287,11053631,-795,0,1760469854,15136.637051749996,149.14753641000425,50702.29957728 2025-10-14,19:24:16.000,287,11053623,-795,0,1760469855,15136.657260679996,149.10524163000082,50702.28560304001 2025-10-14,19:24:17.000,287,11053630,-795,0,1760469856,15136.697678539997,149.06999598000402,50702.22271896 2025-10-14,19:24:18.000,287,11053643,-795,0,1760469857,15136.731360090002,149.0417994599993,50702.2017576 2025-10-14,19:24:19.000,287,11053627,-795,0,1760469858,15136.738096399997,149.01360294000187,50702.25066744 2025-10-14,19:24:20.000,287,11053621,-795,0,1760469859,15136.738096399997,148.95016077000037,50702.194770480004 2025-10-14,19:24:21.000,287,11053629,-795,0,1760469860,15136.738096399997,148.89376772999822,50702.25066744 2025-10-14,19:24:22.000,287,11053682,-795,0,1760469861,15136.771777950002,148.86557121000078,50702.25066744 2025-10-14,19:24:23.000,287,11053643,-795,0,1760469862,15136.751569020002,148.7950799099999,50702.24368032 2025-10-14,19:24:24.000,287,11053645,-795,0,1760469863,15136.765041639992,148.78803078000055,50702.25066744 2025-10-14,19:24:25.000,287,11053609,-755,0,1760469864,15136.731360090002,148.75278513000376,50702.194770480004 2025-10-14,19:24:26.000,287,11053636,-795,0,1760469865,15136.798723189997,148.75278513000376,50702.2017576 2025-10-14,19:24:27.000,287,11053633,-795,0,1760469866,15136.744832709992,148.73868686999776,50702.23669320001 2025-10-14,19:24:28.000,287,11053668,-795,0,1760469867,15136.791986880002,148.75278513000376,50702.12489928 2025-10-14,19:24:29.000,287,11053638,-635,0,1760469868,15136.839141049997,148.80212903999927,50702.17380912 2025-10-14,19:24:30.000,287,11053672,-795,0,1760469869,15136.866086289992,148.8444238200027,50702.1318864 2025-10-14,19:24:31.000,287,11053628,-795,0,1760469870,15136.872822600002,148.86557121000078,50702.11092504 2025-10-14,19:24:32.000,287,11053599,-795,0,1760469871,15136.886295219992,148.86557121000078,50702.159834879996 2025-10-14,19:24:33.000,287,11053629,-795,0,1760469872,15136.940185699998,148.86557121000078,50702.17380912 2025-10-14,19:24:34.000,287,11053651,-795,0,1760469873,15136.960394629998,148.91491512000357,50702.16682200001 2025-10-14,19:24:35.000,287,11053698,-795,0,1760469874,15136.926713079993,148.9290133800023,50702.08996368001 2025-10-14,19:24:36.000,287,11053640,-795,0,1760469875,15136.946922009993,148.96425902999908,50702.096950800005 2025-10-14,19:24:37.000,287,11053638,-795,0,1760469876,15136.893031530002,148.96425902999908,50702.096950800005 2025-10-14,19:24:38.000,287,11053611,-795,0,1760469877,15136.886295219992,148.98540642000444,50702.08996368001 2025-10-14,19:24:39.000,287,11053650,-795,0,1760469878,15136.798723189997,149.0417994599993,50702.08297656 2025-10-14,19:24:40.000,287,11053663,-795,0,1760469879,15136.724623779992,149.06294685000466,50702.06900232001 2025-10-14,19:24:41.000,287,11053633,-795,0,1760469880,15136.677469609996,149.10524163000082,50702.08297656 2025-10-14,19:24:42.000,287,11053622,-795,0,1760469881,15136.616842819996,149.0911433700021,50702.11092504 2025-10-14,19:24:43.000,287,11053646,-715,0,1760469882,15136.542743409991,149.1545855400036,50702.096950800005 2025-10-14,19:24:44.000,287,11053611,-795,0,1760469883,15136.475380309996,149.20392944999912,50702.16682200001 2025-10-14,19:24:45.000,287,11053641,-795,0,1760469884,15136.374335659995,149.24622423000255,50702.159834879996 2025-10-14,19:24:46.000,287,11053638,-795,0,1760469885,15136.30023624999,149.35901030999958,50702.17380912 2025-10-14,19:24:47.000,287,11053640,-795,0,1760469886,15136.2665547,149.41540335000172,50702.15284776 2025-10-14,19:24:48.000,287,11053625,-795,0,1760469887,15136.25981838999,149.5352385599981,50702.215731840006 2025-10-14,19:24:49.000,287,11053664,-795,0,1760469888,15136.253082079995,149.69031941999856,50702.264641680005 2025-10-14,19:24:50.000,287,11053646,-795,0,1760469889,15136.20592791,149.85244940999837,50702.25765456001 2025-10-14,19:24:51.000,287,11053624,-795,0,1760469890,15136.253082079995,150.04982505000226,50702.18778336001 2025-10-14,19:24:52.000,287,11053632,-795,0,1760469891,15136.24634577,150.21195504000207,50702.22970608 2025-10-14,19:24:53.000,287,11053623,-795,0,1760469892,15136.232873149995,150.37408503000188,50702.15284776 2025-10-14,19:24:54.000,287,11053600,-795,0,1760469893,15136.293499939995,150.5150676300036,50702.18778336001 2025-10-14,19:24:55.000,287,11053670,-795,0,1760469894,15136.32044517999,150.6490010999987,50702.145860640005 2025-10-14,19:24:56.000,287,11053604,-635,0,1760469895,15136.36759935,150.77588544000173,50702.145860640005 2025-10-14,19:24:57.000,287,11053643,-795,0,1760469896,15136.34739042,150.7970328299998,50702.15284776 2025-10-14,19:24:58.000,287,11053661,-795,0,1760469897,15136.36759935,150.7829345700011,50702.12489928 2025-10-14,19:24:59.000,287,11053683,-795,0,1760469898,15136.36086303999,150.7829345700011,50702.11092504 2025-10-14,19:25:00.000,287,11053640,-795,0,1760469899,15136.32718149,150.7335906599983,50702.15284776 2025-10-14,19:25:01.000,287,11053605,-795,0,1760469900,15136.28676363,150.67014849000407,50702.1318864 2025-10-14,19:25:02.000,287,11053666,-795,0,1760469901,15136.24634577,150.55736240999977,50702.15284776 2025-10-14,19:25:03.000,287,11053654,-795,0,1760469902,15136.192455289995,150.46572372000082,50702.17380912 2025-10-14,19:25:04.000,287,11053667,-795,0,1760469903,15136.15877373999,150.38113416000124,50702.17380912 2025-10-14,19:25:05.000,287,11053667,-795,0,1760469904,15136.14530112,150.31064286000037,50702.24368032 2025-10-14,19:25:06.000,287,11053684,-795,0,1760469905,15136.104883259999,150.28244634000293,50702.25066744 2025-10-14,19:25:07.000,287,11053663,-795,0,1760469906,15136.104883259999,150.18375852000463,50702.264641680005 2025-10-14,19:25:08.000,287,11053657,-795,0,1760469907,15136.111619569994,150.1414637400012,50702.23669320001 2025-10-14,19:25:09.000,287,11053671,-795,0,1760469908,15136.13856480999,150.08507069999905,50702.33451288001 2025-10-14,19:25:10.000,287,11053623,-795,0,1760469909,15136.152037429994,150.0568741800016,50702.28560304001 2025-10-14,19:25:11.000,287,11053633,-795,0,1760469910,15136.21940052999,149.98638288000075,50702.24368032 2025-10-14,19:25:12.000,287,11053658,-715,0,1760469911,15136.232873149995,149.8947441900018,50702.25765456001 2025-10-14,19:25:13.000,287,11053623,-795,0,1760469912,15136.273291009995,149.8313020200003,50702.20874472001 2025-10-14,19:25:14.000,287,11053610,-795,0,1760469913,15136.253082079995,149.70441768000455,50702.17380912 2025-10-14,19:25:15.000,287,11053611,-795,0,1760469914,15136.293499939995,149.59868072999961,50702.159834879996 2025-10-14,19:25:16.000,287,11053630,-795,0,1760469915,15136.28676363,149.5211402999994,50702.194770480004 2025-10-14,19:25:17.000,287,11053655,-795,0,1760469916,15136.30697256,149.36605943999893,50702.08297656 2025-10-14,19:25:18.000,287,11053617,-795,0,1760469917,15136.313708869995,149.2532733600019,50702.05502808 2025-10-14,19:25:19.000,287,11053642,-795,0,1760469918,15136.313708869995,149.10524163000082,50702.07598944 2025-10-14,19:25:20.000,287,11053628,-795,0,1760469919,15136.30697256,148.98540642000444,50702.027079600004 2025-10-14,19:25:21.000,287,11053654,-795,0,1760469920,15136.32044517999,148.85147295000206,50702.05502808 2025-10-14,19:25:22.000,287,11053642,-795,0,1760469921,15136.354126729995,148.70344122000097,50702.02009248001 2025-10-14,19:25:23.000,287,11053666,-795,0,1760469922,15136.38780828,148.5977042700033,50701.978169760005 2025-10-14,19:25:24.000,287,11053644,-795,0,1760469923,15136.40128089999,148.52016384000308,50701.97118264001 2025-10-14,19:25:25.000,287,11053643,-795,0,1760469924,15136.44169875999,148.3368864599979,50702.02009248001 2025-10-14,19:25:26.000,287,11053631,-795,0,1760469925,15136.48885293,148.2241003800009,50701.98515688 2025-10-14,19:25:27.000,287,11053622,-795,0,1760469926,15136.52927079,148.11836343000323,50701.89432432 2025-10-14,19:25:28.000,287,11053613,-795,0,1760469927,15136.589897580001,147.98442996000085,50701.880350080006 2025-10-14,19:25:29.000,287,11053671,-795,0,1760469928,15136.731360090002,147.9421351800047,50701.85240160001 2025-10-14,19:25:30.000,287,11053605,-795,0,1760469929,15136.758305329997,147.8293491000004,50701.824453119996 2025-10-14,19:25:31.000,287,11053655,-795,0,1760469930,15136.852613670002,147.75885779999953,50701.84541448 2025-10-14,19:25:32.000,287,11053641,-795,0,1760469931,15136.940185699998,147.65312085000187,50701.87336296001 2025-10-14,19:25:33.000,287,11053626,-795,0,1760469932,15137.041230349998,147.6319734600038,50701.89432432 2025-10-14,19:25:34.000,287,11053706,-795,0,1760469933,15137.142274999998,147.582629550001,50701.84541448 2025-10-14,19:25:35.000,287,11053593,-795,0,1760469934,15137.27700119999,147.55443303000357,50701.817466 2025-10-14,19:25:36.000,287,11053641,-795,0,1760469935,15137.37804584999,147.49803999000142,50701.7475948 2025-10-14,19:25:37.000,287,11053656,-795,0,1760469936,15137.48582681,147.44164694999927,50701.67073648 2025-10-14,19:25:38.000,287,11053637,-795,0,1760469937,15137.62055300999,147.4345978199999,50701.691697840004 2025-10-14,19:25:39.000,287,11053666,-795,0,1760469938,15137.70812504,147.44164694999927,50701.67073648 2025-10-14,19:25:40.000,287,11053623,-795,0,1760469939,15137.802433379991,147.40640130000247,50701.58689104001 2025-10-14,19:25:41.000,287,11053672,-795,0,1760469940,15137.923686959992,147.46279434000462,50701.62182664 2025-10-14,19:25:42.000,287,11053650,-795,0,1760469941,15138.017995299997,147.46279434000462,50701.66374936001 2025-10-14,19:25:43.000,287,11053669,-795,0,1760469942,15138.105567329992,147.47689260000334,50701.5729168 2025-10-14,19:25:44.000,287,11053676,-795,0,1760469943,15138.179666739998,147.5191873799995,50701.6078524 2025-10-14,19:25:45.000,287,11053631,-795,0,1760469944,15138.240293529998,147.60377693999908,50701.58689104001 2025-10-14,19:25:46.000,287,11053674,-795,0,1760469945,15138.334601869989,147.62492433000443,50701.61483952001 2025-10-14,19:25:47.000,287,11053633,-795,0,1760469946,15138.334601869989,147.6813173699993,50701.55894256 2025-10-14,19:25:48.000,287,11053630,-795,0,1760469947,15138.388492349994,147.7306612800021,50701.56592968001 2025-10-14,19:25:49.000,287,11053660,-795,0,1760469948,15138.442382829999,147.82229997000104,50701.6078524 2025-10-14,19:25:50.000,287,11053612,-795,0,1760469949,15138.428910209994,147.86459475000447,50701.656762239996 2025-10-14,19:25:51.000,287,11053671,-795,0,1760469950,15138.435646519989,147.93508604999806,50701.656762239996 2025-10-14,19:25:52.000,287,11053671,-795,0,1760469951,15138.469328069994,148.00557734999893,50701.57990392 2025-10-14,19:25:53.000,287,11053675,-795,0,1760469952,15138.482800689999,148.02672474000428,50701.66374936001 2025-10-14,19:25:54.000,287,11053635,-795,0,1760469953,15138.47606437999,148.0760686499998,50701.712659200006 2025-10-14,19:25:55.000,287,11053596,-795,0,1760469954,15138.47606437999,148.14655995000066,50701.69868496 2025-10-14,19:25:56.000,287,11053669,-795,0,1760469955,15138.442382829999,148.2029529900028,50701.71964632 2025-10-14,19:25:57.000,287,11053637,-795,0,1760469956,15138.47606437999,148.21705125000153,50701.68471072001 2025-10-14,19:25:58.000,287,11053654,-795,0,1760469957,15138.442382829999,148.27344429000368,50701.70567208001 2025-10-14,19:25:59.000,287,11053636,-795,0,1760469958,15138.435646519989,148.27344429000368,50701.73362056001 2025-10-14,19:26:00.000,287,11053632,-795,0,1760469959,15138.422173899999,148.30164081000112,50701.73362056001 2025-10-14,19:26:01.000,287,11053663,-795,0,1760469960,15138.327865559993,148.30868994000048,50701.78253040001 2025-10-14,19:26:02.000,287,11053665,-795,0,1760469961,15138.294184009988,148.35803385000327,50701.77554328 2025-10-14,19:26:03.000,287,11053658,-795,0,1760469962,15138.273975079988,148.3509847200039,50701.83144024001 2025-10-14,19:26:04.000,287,11053622,-795,0,1760469963,15138.213348289988,148.41442688999814,50701.86637584 2025-10-14,19:26:05.000,287,11053600,-795,0,1760469964,15138.132512570002,148.42147602000477,50701.929259920005 2025-10-14,19:26:06.000,287,11053628,-795,0,1760469965,15138.078622089997,148.46377080000093,50701.978169760005 2025-10-14,19:26:07.000,287,11053651,-795,0,1760469966,15138.031467920002,148.45672167000157,50701.992143999996 2025-10-14,19:26:08.000,287,11053618,-795,0,1760469967,15137.984313749992,148.51311471000372,50702.00611824 2025-10-14,19:26:09.000,287,11053653,-795,0,1760469968,15137.964104819992,148.5342621000018,50702.05502808 2025-10-14,19:26:10.000,287,11053639,-795,0,1760469969,15137.923686959992,148.55540948999987,50702.08297656 2025-10-14,19:26:11.000,287,11053647,-795,0,1760469970,15137.943895889992,148.62590079000074,50702.096950800005 2025-10-14,19:26:12.000,287,11053621,-795,0,1760469971,15137.916950649997,148.5977042700033,50702.05502808 2025-10-14,19:26:13.000,287,11053604,-795,0,1760469972,15137.910214340001,148.63999904999946,50702.06900232001 2025-10-14,19:26:14.000,287,11053641,-795,0,1760469973,15137.916950649997,148.61885166000138,50702.08996368001 2025-10-14,19:26:15.000,287,11053595,-715,0,1760469974,15137.957368509997,148.5836060100046,50702.05502808 2025-10-14,19:26:16.000,287,11053627,-795,0,1760469975,15137.964104819992,148.55540948999987,50702.048040960006 2025-10-14,19:26:17.000,287,11053631,-795,0,1760469976,15137.977577439997,148.56245861999923,50702.027079600004 2025-10-14,19:26:18.000,287,11053618,-795,0,1760469977,15138.011258990002,148.50606558000436,50702.07598944 2025-10-14,19:26:19.000,287,11053665,-795,0,1760469978,15138.071885780002,148.484918189999,50702.03406672 2025-10-14,19:26:20.000,287,11053614,-795,0,1760469979,15138.071885780002,148.484918189999,50701.9572084 2025-10-14,19:26:21.000,287,11053616,-795,0,1760469980,15138.145985189993,148.47786905999965,50702.02009248001 2025-10-14,19:26:22.000,287,11053635,-795,0,1760469981,15138.179666739998,148.46377080000093,50702.07598944 2025-10-14,19:26:23.000,287,11053648,-795,0,1760469982,15138.186403049993,148.4496725400022,50702.04105384001 2025-10-14,19:26:24.000,287,11053661,-795,0,1760469983,15138.193139360003,148.42852515000413,50702.02009248001 2025-10-14,19:26:25.000,287,11053623,-795,0,1760469984,15138.253766149988,148.49196731999837,50702.15284776 2025-10-14,19:26:26.000,287,11053649,-795,0,1760469985,15138.287447699993,148.46377080000093,50702.03406672 2025-10-14,19:26:27.000,287,11053634,-795,0,1760469986,15138.348074489993,148.4496725400022,50702.02009248001 2025-10-14,19:26:28.000,287,11053613,-795,0,1760469987,15138.348074489993,148.45672167000157,50701.96419552 2025-10-14,19:26:29.000,287,11053660,-715,0,1760469988,15138.395228659989,148.41442688999814,50702.07598944 2025-10-14,19:26:30.000,287,11053611,-795,0,1760469989,15138.408701279994,148.37918124000134,50701.992143999996 2025-10-14,19:26:31.000,287,11053607,-795,0,1760469990,15138.47606437999,148.37213211000198,50701.9572084 2025-10-14,19:26:32.000,287,11053613,-795,0,1760469991,15138.49627330999,148.34393559000455,50701.97118264001 2025-10-14,19:26:33.000,287,11053626,-795,0,1760469992,15138.51648223999,148.2875425500024,50701.97118264001 2025-10-14,19:26:34.000,287,11053613,-795,0,1760469993,15138.51648223999,148.2029529900028,50701.992143999996 2025-10-14,19:26:35.000,287,11053654,-795,0,1760469994,15138.51648223999,148.1254125600026,50701.96419552 2025-10-14,19:26:36.000,287,11053625,-795,0,1760469995,15138.543427479999,148.04787213000236,50701.93624704 2025-10-14,19:26:37.000,287,11053629,-795,0,1760469996,15138.529954859994,147.96328257000278,50701.95022128001 2025-10-14,19:26:38.000,287,11053621,-795,0,1760469997,15138.56363641,147.90688953000063,50701.98515688 2025-10-14,19:26:39.000,287,11053617,-795,0,1760469998,15138.60405427,147.8293491000004,50701.99913112001 2025-10-14,19:26:40.000,287,11053644,-795,0,1760469999,15138.58384534,147.80115258000296,50701.94323416 2025-10-14,19:26:41.000,287,11053609,-795,0,1760470000,15138.63773581999,147.7306612800021,50701.95022128001 2025-10-14,19:26:42.000,287,11053628,-795,0,1760470001,15138.60405427,147.66016998000123,50701.90829856 2025-10-14,19:26:43.000,287,11053593,-795,0,1760470002,15138.66468106,147.57558042000164,50701.929259920005 2025-10-14,19:26:44.000,287,11053647,-795,0,1760470003,15138.67815367999,147.54033477000485,50701.95022128001 2025-10-14,19:26:45.000,287,11053610,-795,0,1760470004,15138.68488999,147.49099086000206,50701.90829856 2025-10-14,19:26:46.000,287,11053625,-795,0,1760470005,15138.732044159995,147.41345043000183,50701.929259920005 2025-10-14,19:26:47.000,287,11053572,-795,0,1760470006,15138.792670949995,147.3359100000016,50701.85240160001 2025-10-14,19:26:48.000,287,11053603,-795,0,1760470007,15138.84656143,147.2724678300001,50701.85240160001 2025-10-14,19:26:49.000,287,11053602,-795,0,1760470008,15138.893715599996,147.24427131000266,50701.93624704 2025-10-14,19:26:50.000,287,11053655,-795,0,1760470009,15138.90045190999,147.16673088000243,50701.880350080006 2025-10-14,19:26:51.000,287,11053641,-795,0,1760470010,15138.934133459996,147.06804306000413,50701.85240160001 2025-10-14,19:26:52.000,287,11053599,-795,0,1760470011,15138.994760249996,147.01869915000134,50701.85240160001 2025-10-14,19:26:53.000,287,11053620,-795,0,1760470012,15139.055387039996,146.96935523999855,50701.810478880005 2025-10-14,19:26:54.000,287,11053647,-795,0,1760470013,15139.102541209992,146.95525697999983,50701.78951752 2025-10-14,19:26:55.000,287,11053635,-795,0,1760470014,15139.122750139992,146.95525697999983,50701.824453119996 2025-10-14,19:26:56.000,287,11053639,-795,0,1760470015,15139.190113240002,146.91296220000368,50701.87336296001 2025-10-14,19:26:57.000,287,11053623,-795,0,1760470016,15139.217058479997,146.93410959000175,50701.824453119996 2025-10-14,19:26:58.000,287,11053628,-795,0,1760470017,15139.250740030002,146.90591307000432,50701.80349176001 2025-10-14,19:26:59.000,287,11053610,-795,0,1760470018,15139.277685269997,146.8777165499996,50701.817466 2025-10-14,19:27:00.000,287,11053605,-795,0,1760470019,15139.250740030002,146.89181480999832,50701.83144024001 2025-10-14,19:27:01.000,287,11053599,-795,0,1760470020,15139.291157890002,146.91296220000368,50701.86637584 2025-10-14,19:27:02.000,287,11053595,-795,0,1760470021,15139.304630509992,146.90591307000432,50701.86637584 2025-10-14,19:27:03.000,287,11053609,-795,0,1760470022,15139.324839439993,146.9270604600024,50701.83842736 2025-10-14,19:27:04.000,287,11053607,-795,0,1760470023,15139.270948960002,146.9270604600024,50701.78951752 2025-10-14,19:27:05.000,287,11053623,-795,0,1760470024,15139.304630509992,146.98345350000454,50701.85240160001 2025-10-14,19:27:06.000,287,11053608,-795,0,1760470025,15139.331575750002,147.00460089000262,50701.91528568 2025-10-14,19:27:07.000,287,11053627,-795,0,1760470026,15139.345048369993,147.0257482800007,50701.90829856 2025-10-14,19:27:08.000,287,11053628,-795,0,1760470027,15139.371993610002,147.04689566999878,50701.880350080006 2025-10-14,19:27:09.000,287,11053654,-795,0,1760470028,15139.459565639998,147.03984653999942,50701.992143999996 2025-10-14,19:27:10.000,287,11053617,-715,0,1760470029,15139.473038259988,146.98345350000454,50701.8873372 2025-10-14,19:27:11.000,287,11053639,-795,0,1760470030,15139.574082909989,146.99755176000326,50701.90829856 2025-10-14,19:27:12.000,287,11053599,-795,0,1760470031,15139.634709699989,146.94820785000047,50701.85240160001 2025-10-14,19:27:13.000,287,11053607,-755,0,1760470032,15139.675127559989,146.91296220000368,50701.90131144001 2025-10-14,19:27:14.000,287,11053625,-795,0,1760470033,15139.71554541999,146.8636182900009,50701.8873372 2025-10-14,19:27:15.000,287,11053631,-795,0,1760470034,15139.708809109994,146.82132351000473,50701.77554328 2025-10-14,19:27:16.000,287,11053607,-795,0,1760470035,15139.76269959,146.80017611999938,50701.69868496 2025-10-14,19:27:17.000,287,11053644,-795,0,1760470036,15139.769435899994,146.75788134000322,50701.70567208001 2025-10-14,19:27:18.000,287,11053630,-795,0,1760470037,15139.82332638,146.7296848199985,50701.80349176001 2025-10-14,19:27:19.000,287,11053635,-795,0,1760470038,15139.83679899999,146.70148830000107,50701.76855616 2025-10-14,19:27:20.000,287,11053600,-795,0,1760470039,15139.84353531,146.65919351999764,50701.76855616 2025-10-14,19:27:21.000,287,11053636,-795,0,1760470040,15139.870480549995,146.64509525999893,50701.71964632 2025-10-14,19:27:22.000,287,11053646,-795,0,1760470041,15139.91763471999,146.5957513500034,50701.76855616 2025-10-14,19:27:23.000,287,11053622,-795,0,1760470042,15139.910898409995,146.56050569999934,50701.68471072001 2025-10-14,19:27:24.000,287,11053667,-795,0,1760470043,15139.96478889,146.5323091800019,50701.72663344 2025-10-14,19:27:25.000,287,11053627,-795,0,1760470044,15139.99847043999,146.52526005000254,50701.71964632 2025-10-14,19:27:26.000,287,11053666,-795,0,1760470045,15140.00520675,146.46181788000104,50701.656762239996 2025-10-14,19:27:27.000,287,11053625,-795,0,1760470046,15140.02541568,146.45476875000168,50701.72663344 2025-10-14,19:27:28.000,287,11053643,-795,0,1760470047,15140.12646033,146.4688670100004,50701.78951752 2025-10-14,19:27:29.000,287,11053621,-795,0,1760470048,15140.14666926,146.4829652699991,50701.761569040005 2025-10-14,19:27:30.000,287,11053605,-795,0,1760470049,15140.20729605,146.47591613999975,50701.78253040001 2025-10-14,19:27:31.000,287,11053644,-795,0,1760470050,15140.214032359996,146.52526005000254,50701.78951752 2025-10-14,19:27:32.000,287,11053614,-755,0,1760470051,15140.261186529991,146.51116179000383,50701.83144024001 2025-10-14,19:27:33.000,287,11053663,-795,0,1760470052,15140.281395459991,146.5323091800019,50701.810478880005 2025-10-14,19:27:34.000,287,11053618,-795,0,1760470053,15140.267922840001,146.5323091800019,50701.84541448 2025-10-14,19:27:35.000,287,11053623,-795,0,1760470054,15140.274659149996,146.51821092000318,50701.83144024001 2025-10-14,19:27:36.000,287,11053632,-795,0,1760470055,15140.335285939997,146.52526005000254,50701.84541448 2025-10-14,19:27:37.000,287,11053646,-795,0,1760470056,15140.301604389992,146.55345656999998,50701.79650464 2025-10-14,19:27:38.000,287,11053627,-675,0,1760470057,15140.362231179992,146.53935831000126,50701.87336296001 2025-10-14,19:27:39.000,287,11053620,-795,0,1760470058,15140.348758560001,146.57460395999806,50701.83842736 2025-10-14,19:27:40.000,287,11053673,-795,0,1760470059,15140.375703799997,146.50411266000447,50701.83842736 2025-10-14,19:27:41.000,287,11053625,-795,0,1760470060,15140.409385350002,146.54640744000062,50701.83842736 2025-10-14,19:27:42.000,287,11053636,-795,0,1760470061,15140.422857969992,146.46181788000104,50701.90829856 2025-10-14,19:27:43.000,287,11053631,-795,0,1760470062,15140.490221070002,146.45476875000168,50701.8873372 2025-10-14,19:27:44.000,287,11053650,-795,0,1760470063,15140.510430000002,146.39837570999953,50701.87336296001 2025-10-14,19:27:45.000,287,11053618,-795,0,1760470064,15140.564320479993,146.3842774500008,50701.95022128001 2025-10-14,19:27:46.000,287,11053644,-795,0,1760470065,15140.611474650002,146.31378614999994,50701.91528568 2025-10-14,19:27:47.000,287,11053639,-795,0,1760470066,15140.645156199993,146.30673702000058,50701.90829856 2025-10-14,19:27:48.000,287,11053628,-795,0,1760470067,15140.712519299988,146.2855896300025,50701.96419552 2025-10-14,19:27:49.000,287,11053670,-795,0,1760470068,15140.752937159989,146.2573931099978,50701.91528568 2025-10-14,19:27:50.000,287,11053644,-795,0,1760470069,15140.813563949989,146.17985268000484,50701.89432432 2025-10-14,19:27:51.000,287,11053574,-795,0,1760470070,15140.840509189999,146.14460703000077,50701.83144024001 2025-10-14,19:27:52.000,287,11053636,-795,0,1760470071,15140.874190739989,146.04591921000247,50701.84541448 2025-10-14,19:27:53.000,287,11053609,-795,0,1760470072,15140.93481752999,145.99657529999968,50701.859388720004 2025-10-14,19:27:54.000,287,11053677,-795,0,1760470073,15140.9819717,145.93313312999817,50701.91528568 2025-10-14,19:27:55.000,287,11053629,-795,0,1760470074,15140.968499079994,145.89788748000137,50701.90131144001 2025-10-14,19:27:56.000,287,11053654,-795,0,1760470075,15140.948290149994,145.84149443999922,50701.89432432 2025-10-14,19:27:57.000,287,11053639,-795,0,1760470076,15140.961762769999,145.7921505300037,50701.880350080006 2025-10-14,19:27:58.000,287,11053628,-795,0,1760470077,15141.008916939994,145.75690487999964,50701.86637584 2025-10-14,19:27:59.000,287,11053637,-795,0,1760470078,15141.008916939994,145.7287083600022,50701.84541448 2025-10-14,19:28:00.000,287,11053646,-795,0,1760470079,15141.04259849,145.70051184000476,50701.929259920005 2025-10-14,19:28:01.000,287,11053642,-795,0,1760470080,15141.049334799995,145.67231532000005,50701.86637584 2025-10-14,19:28:02.000,287,11053604,-795,0,1760470081,15141.049334799995,145.67231532000005,50701.85240160001 2025-10-14,19:28:03.000,287,11053664,-795,0,1760470082,15141.089752659995,145.65821706000133,50701.87336296001 2025-10-14,19:28:04.000,287,11053620,-795,0,1760470083,15141.08301635,145.65116793000198,50701.89432432 2025-10-14,19:28:05.000,287,11053628,-795,0,1760470084,15141.109961589995,145.65821706000133,50701.94323416 2025-10-14,19:28:06.000,287,11053662,-795,0,1760470085,15141.13690682999,145.62297141000454,50701.90829856 2025-10-14,19:28:07.000,287,11053627,-795,0,1760470086,15141.11669789999,145.58772576000047,50701.91528568 2025-10-14,19:28:08.000,287,11053654,-795,0,1760470087,15141.20426993,145.57362750000175,50701.84541448 2025-10-14,19:28:09.000,287,11053681,-795,0,1760470088,15141.16385207,145.53133271999832,50701.85240160001 2025-10-14,19:28:10.000,287,11053633,-795,0,1760470089,15141.21774254999,145.47493968000344,50701.810478880005 2025-10-14,19:28:11.000,287,11053663,-795,0,1760470090,15141.23795147999,145.46789055000409,50701.83144024001 2025-10-14,19:28:12.000,287,11053631,-795,0,1760470091,15141.251424099995,145.42559577000065,50701.84541448 2025-10-14,19:28:13.000,287,11053667,-795,0,1760470092,15141.26489672,145.39035012000386,50701.83144024001 2025-10-14,19:28:14.000,287,11053608,-795,0,1760470093,15141.312050889996,145.3339570800017,50701.84541448 2025-10-14,19:28:15.000,287,11053647,-795,0,1760470094,15141.34573244,145.34805534000043,50701.8873372 2025-10-14,19:28:16.000,287,11053605,-795,0,1760470095,15141.419831849991,145.319858820003,50701.859388720004 2025-10-14,19:28:17.000,287,11053616,-795,0,1760470096,15141.419831849991,145.29166229999828,50701.810478880005 2025-10-14,19:28:18.000,287,11053659,-795,0,1760470097,15141.466986020001,145.29166229999828,50701.859388720004 2025-10-14,19:28:19.000,287,11053617,-795,0,1760470098,15141.534349119996,145.32690795000235,50701.8873372 2025-10-14,19:28:20.000,287,11053606,-795,0,1760470099,15141.635393769997,145.3339570800017,50701.87336296001 2025-10-14,19:28:21.000,287,11053629,-795,0,1760470100,15141.689284250002,145.31280969000363,50701.91528568 2025-10-14,19:28:22.000,287,11053617,-795,0,1760470101,15141.743174729992,145.32690795000235,50701.93624704 2025-10-14,19:28:23.000,287,11053656,-795,0,1760470102,15141.803801519993,145.31280969000363,50701.95022128001 2025-10-14,19:28:24.000,287,11053636,-795,0,1760470103,15141.871164619988,145.32690795000235,50701.90131144001 2025-10-14,19:28:25.000,287,11053611,-795,0,1760470104,15141.965472959993,145.3339570800017,50701.87336296001 2025-10-14,19:28:26.000,287,11053652,-795,0,1760470105,15141.999154509998,145.31280969000363,50701.87336296001 2025-10-14,19:28:27.000,287,11053647,-795,0,1760470106,15142.046308679994,145.29871143000491,50701.8873372 2025-10-14,19:28:28.000,287,11053638,-795,0,1760470107,15142.079990229999,145.29871143000491,50701.95022128001 2025-10-14,19:28:29.000,287,11053627,-795,0,1760470108,15142.113671779989,145.22822013000405,50702.07598944 2025-10-14,19:28:30.000,287,11053632,-795,0,1760470109,15142.13388070999,145.1718270900019,50702.027079600004 2025-10-14,19:28:31.000,287,11053630,-795,0,1760470110,15142.15408963999,145.11543404999975,50702.01310536 2025-10-14,19:28:32.000,287,11053592,-795,0,1760470111,15142.167562259994,145.11543404999975,50702.02009248001 2025-10-14,19:28:33.000,287,11053638,-795,0,1760470112,15142.17429856999,145.09428666000167,50702.03406672 2025-10-14,19:28:34.000,287,11053586,-795,0,1760470113,15142.228189049994,145.03789361999952,50702.04105384001 2025-10-14,19:28:35.000,287,11053632,-795,0,1760470114,15142.207980119994,145.0096971000021,50702.05502808 2025-10-14,19:28:36.000,287,11053620,-795,0,1760470115,15142.228189049994,144.9603531899993,50701.99913112001 2025-10-14,19:28:37.000,287,11053674,-795,0,1760470116,15142.27534321999,144.9251075400025,50702.00611824 2025-10-14,19:28:38.000,287,11053628,-795,0,1760470117,15142.329233699995,144.8757636299997,50701.96419552 2025-10-14,19:28:39.000,287,11053581,-795,0,1760470118,15142.40333311,144.83346885000356,50701.97118264001 2025-10-14,19:28:40.000,287,11053630,-795,0,1760470119,15142.42354204,144.8123214599982,50702.00611824 2025-10-14,19:28:41.000,287,11053570,-795,0,1760470120,15142.511114069996,144.73478102999798,50701.9572084 2025-10-14,19:28:42.000,287,11053552,-795,0,1760470121,15142.53805930999,144.6501914699984,50702.00611824 2025-10-14,19:28:43.000,287,11053634,-795,0,1760470122,15142.53805930999,144.5797001700048,50701.9572084 2025-10-14,19:28:44.000,287,11053620,-795,0,1760470123,15142.58521348,144.47396321999986,50701.978169760005 2025-10-14,19:28:45.000,287,11053645,-795,0,1760470124,15142.591949789996,144.42461931000435,50702.048040960006 2025-10-14,19:28:46.000,287,11053604,-795,0,1760470125,15142.598686099991,144.31183323000005,50701.992143999996 2025-10-14,19:28:47.000,287,11053654,-795,0,1760470126,15142.591949789996,144.2836367100026,50702.05502808 2025-10-14,19:28:48.000,287,11053610,-795,0,1760470127,15142.645840270001,144.21314541000174,50702.02009248001 2025-10-14,19:28:49.000,287,11053578,-795,0,1760470128,15142.645840270001,144.22724367000046,50702.02009248001 2025-10-14,19:28:50.000,287,11053607,-795,0,1760470129,15142.692994439996,144.17789975999767,50701.98515688 2025-10-14,19:28:51.000,287,11053649,-795,0,1760470130,15142.719939679992,144.13560498000152,50701.95022128001 2025-10-14,19:28:52.000,287,11053625,-795,0,1760470131,15142.787302780001,144.06511368000065,50702.00611824 2025-10-14,19:28:53.000,287,11053603,-795,0,1760470132,15142.854665879997,144.0087206399985,50702.02009248001 2025-10-14,19:28:54.000,287,11053622,-795,0,1760470133,15142.928765290002,143.93118020999827,50702.01310536 2025-10-14,19:28:55.000,287,11053609,-795,0,1760470134,15142.982655769993,143.8747871700034,50702.05502808 2025-10-14,19:28:56.000,287,11053625,-795,0,1760470135,15143.016337319998,143.81839413000125,50702.07598944 2025-10-14,19:28:57.000,287,11053685,-795,0,1760470136,15142.989392080002,143.75495195999974,50702.027079600004 2025-10-14,19:28:58.000,287,11053618,-795,0,1760470137,15143.023073629993,143.69150978999824,50702.03406672 2025-10-14,19:28:59.000,287,11053655,-795,0,1760470138,15143.070227799988,143.68446065999888,50702.02009248001 2025-10-14,19:29:00.000,287,11053627,-795,0,1760470139,15143.083700419993,143.69150978999824,50702.12489928 2025-10-14,19:29:01.000,287,11053628,-795,0,1760470140,15143.110645659988,143.68446065999888,50702.03406672 2025-10-14,19:29:02.000,287,11053620,-795,0,1760470141,15143.144327209993,143.67741152999952,50702.00611824 2025-10-14,19:29:03.000,287,11053633,-795,0,1760470142,15143.231899239989,143.67036240000016,50702.048040960006 2025-10-14,19:29:04.000,287,11053616,-795,0,1760470143,15143.252108169989,143.69150978999824,50701.96419552 2025-10-14,19:29:05.000,287,11053629,-795,0,1760470144,15143.326207579994,143.69855892000487,50702.03406672 2025-10-14,19:29:06.000,287,11053620,-795,0,1760470145,15143.312734959989,143.6633132700008,50702.027079600004 2025-10-14,19:29:07.000,287,11053605,-795,0,1760470146,15143.35315281999,143.67036240000016,50701.978169760005 2025-10-14,19:29:08.000,287,11053647,-795,0,1760470147,15143.427252229994,143.64216588000272,50702.00611824 2025-10-14,19:29:09.000,287,11053645,-795,0,1760470148,15143.44072485,143.5998710999993,50702.048040960006 2025-10-14,19:29:10.000,287,11053672,-795,0,1760470149,15143.51482425999,143.57167458000185,50702.12489928 2025-10-14,19:29:11.000,287,11053620,-795,0,1760470150,15143.548505809995,143.52937979999842,50702.048040960006 2025-10-14,19:29:12.000,287,11053592,-795,0,1760470151,15143.55524211999,143.47298676000355,50702.03406672 2025-10-14,19:29:13.000,287,11053652,-795,0,1760470152,15143.55524211999,143.4165937200014,50702.096950800005 2025-10-14,19:29:14.000,287,11053651,-795,0,1760470153,15143.5417695,143.37429893999797,50702.06900232001 2025-10-14,19:29:15.000,287,11053629,-795,0,1760470154,15143.528296879995,143.32495503000246,50702.10393792 2025-10-14,19:29:16.000,287,11053610,-795,0,1760470155,15143.51482425999,143.28970937999838,50702.12489928 2025-10-14,19:29:17.000,287,11053603,-795,0,1760470156,15143.46093378,143.2544637300016,50702.06900232001 2025-10-14,19:29:18.000,287,11053633,-795,0,1760470157,15143.427252229994,143.2051198199988,50702.11791216001 2025-10-14,19:29:19.000,287,11053646,-795,0,1760470158,15143.407043299994,143.12757938999857,50702.11791216001 2025-10-14,19:29:20.000,287,11053625,-795,0,1760470159,15143.37336174999,143.15577591000329,50702.17380912 2025-10-14,19:29:21.000,287,11053629,-795,0,1760470160,15143.366625439994,143.16282504000264,50702.159834879996 2025-10-14,19:29:22.000,287,11053573,-795,0,1760470161,15143.319471269999,143.16282504000264,50702.18778336001 2025-10-14,19:29:23.000,287,11053653,-795,0,1760470162,15143.35315281999,143.18397243000072,50702.22970608 2025-10-14,19:29:24.000,287,11053648,-795,0,1760470163,15143.35315281999,143.18397243000072,50702.194770480004 2025-10-14,19:29:25.000,287,11053633,-795,0,1760470164,15143.359889129999,143.2333163400035,50702.33451288001 2025-10-14,19:29:26.000,287,11053618,-795,0,1760470165,15143.366625439994,143.24036547000287,50702.2716288 2025-10-14,19:29:27.000,287,11053636,-795,0,1760470166,15143.339680199999,143.28970937999838,50702.28560304001 2025-10-14,19:29:28.000,287,11053621,-795,0,1760470167,15143.346416509994,143.29675850999774,50702.29957728 2025-10-14,19:29:29.000,287,11053682,-795,0,1760470168,15143.33294388999,143.28970937999838,50702.362461360004 2025-10-14,19:29:30.000,287,11053642,-795,0,1760470169,15143.319471269999,143.3531515499999,50702.35547424001 2025-10-14,19:29:31.000,287,11053642,-795,0,1760470170,15143.272317099989,143.33905329000117,50702.39040984 2025-10-14,19:29:32.000,287,11053626,-795,0,1760470171,15143.252108169989,143.3531515499999,50702.39040984 2025-10-14,19:29:33.000,287,11053686,-795,0,1760470172,15143.265580789994,143.36020067999925,50702.4113712 2025-10-14,19:29:34.000,287,11053651,-795,0,1760470173,15143.245371859994,143.37429893999797,50702.34848712 2025-10-14,19:29:35.000,287,11053651,-795,0,1760470174,15143.211690309989,143.37429893999797,50702.29957728 2025-10-14,19:29:36.000,287,11053654,-795,0,1760470175,15143.198217689998,143.37429893999797,50702.4113712 2025-10-14,19:29:37.000,287,11053637,-795,0,1760470176,15143.164536139993,143.40954459000204,50702.36944848 2025-10-14,19:29:38.000,287,11053598,-795,0,1760470177,15143.164536139993,143.42364285000076,50702.39040984 2025-10-14,19:29:39.000,287,11053648,-795,0,1760470178,15143.144327209993,143.38839720000396,50702.495216639996 2025-10-14,19:29:40.000,287,11053651,-795,0,1760470179,15143.124118279993,143.4165937200014,50702.46028104 2025-10-14,19:29:41.000,287,11053642,-795,0,1760470180,15143.130854589988,143.4165937200014,50702.50919088 2025-10-14,19:29:42.000,287,11053652,-795,0,1760470181,15143.090436729988,143.40954459000204,50702.481242400005 2025-10-14,19:29:43.000,287,11053642,-795,0,1760470182,15143.036546249998,143.43774110999948,50702.54412648001 2025-10-14,19:29:44.000,287,11053620,-795,0,1760470183,15143.050018870003,143.4165937200014,50702.50220376001 2025-10-14,19:29:45.000,287,11053635,-795,0,1760470184,15143.029809940002,143.43774110999948,50702.43931968 2025-10-14,19:29:46.000,287,11053632,-795,0,1760470185,15143.029809940002,143.3813480700046,50702.50919088 2025-10-14,19:29:47.000,287,11053659,-795,0,1760470186,15142.989392080002,143.3813480700046,50702.43931968 2025-10-14,19:29:48.000,287,11053615,-795,0,1760470187,15142.942237909992,143.3813480700046,50702.481242400005 2025-10-14,19:29:49.000,287,11053632,-795,0,1760470188,15142.975919459997,143.3813480700046,50702.45329392001 2025-10-14,19:29:50.000,287,11053628,-795,0,1760470189,15142.969183150002,143.3531515499999,50702.47425528001 2025-10-14,19:29:51.000,287,11053664,-795,0,1760470190,15142.962446839992,143.3179059000031,50702.551113600006 2025-10-14,19:29:52.000,287,11053632,-795,0,1760470191,15142.942237909992,143.29675850999774,50702.56508784 2025-10-14,19:29:53.000,287,11053642,-795,0,1760470192,15142.989392080002,143.28266024999903,50702.57207496001 2025-10-14,19:29:54.000,287,11053631,-795,0,1760470193,15142.942237909992,143.24741460000223,50702.530152240004 2025-10-14,19:29:55.000,287,11053681,-795,0,1760470194,15142.915292669997,143.17692330000136,50702.57906208 2025-10-14,19:29:56.000,287,11053652,-795,0,1760470195,15142.928765290002,143.16282504000264,50702.57906208 2025-10-14,19:29:57.000,287,11053634,-795,0,1760470196,15142.922028979992,143.14167765000457,50702.56508784 2025-10-14,19:29:58.000,287,11053638,-795,0,1760470197,15142.935501599997,143.09938287000114,50702.59303632001 2025-10-14,19:29:59.000,287,11053648,-795,0,1760470198,15142.908556360002,143.09938287000114,50702.516178 2025-10-14,19:30:00.000,287,11053610,-795,0,1760470199,15142.901820049992,143.0711863500037,50702.56508784 2025-10-14,19:30:01.000,287,11053654,-795,0,1760470200,15142.948974220002,143.042989829999,50702.54412648001 2025-10-14,19:30:02.000,287,11053633,-795,0,1760470201,15142.948974220002,143.00069505000283,50702.57906208 2025-10-14,19:30:03.000,287,11053657,-795,0,1760470202,15142.948974220002,142.9865967900041,50702.5860492 2025-10-14,19:30:04.000,287,11053631,-795,0,1760470203,15142.969183150002,142.97249852999812,50702.56508784 2025-10-14,19:30:05.000,287,11053633,-795,0,1760470204,15142.962446839992,142.9090563600039,50702.59303632001 2025-10-14,19:30:06.000,287,11053662,-795,0,1760470205,15142.969183150002,142.90200723000453,50702.63495904 2025-10-14,19:30:07.000,287,11053641,-795,0,1760470206,15142.975919459997,142.83151593000366,50702.5860492 2025-10-14,19:30:08.000,287,11053651,-795,0,1760470207,15142.969183150002,142.83151593000366,50702.5860492 2025-10-14,19:30:09.000,287,11053626,-795,0,1760470208,15143.016337319998,142.7962702799996,50702.551113600006 2025-10-14,19:30:10.000,287,11053638,-795,0,1760470209,15143.016337319998,142.7610246300028,50702.50919088 2025-10-14,19:30:11.000,287,11053635,-795,0,1760470210,15143.056755179998,142.7610246300028,50702.551113600006 2025-10-14,19:30:12.000,287,11053664,-795,0,1760470211,15143.063491489993,142.75397550000343,50702.57207496001 2025-10-14,19:30:13.000,287,11053638,-795,0,1760470212,15143.083700419993,142.71168072,50702.53713936 2025-10-14,19:30:14.000,287,11053641,-795,0,1760470213,15143.124118279993,142.71168072,50702.50919088 2025-10-14,19:30:15.000,287,11053634,-795,0,1760470214,15143.137590899998,142.66938594000385,50702.48822952 2025-10-14,19:30:16.000,287,11053656,-795,0,1760470215,15143.097173039998,142.62004203000106,50702.37643560001 2025-10-14,19:30:17.000,287,11053671,-795,0,1760470216,15143.124118279993,142.64118941999914,50702.4113712 2025-10-14,19:30:18.000,287,11053662,-795,0,1760470217,15143.137590899998,142.62004203000106,50702.48822952 2025-10-14,19:30:19.000,287,11053657,-795,0,1760470218,15143.191481379989,142.64118941999914,50702.495216639996 2025-10-14,19:30:20.000,287,11053619,-795,0,1760470219,15143.191481379989,142.62709116000042,50702.4113712 2025-10-14,19:30:21.000,287,11053634,-795,0,1760470220,15143.225162929994,142.64118941999914,50702.46726816 2025-10-14,19:30:22.000,287,11053641,-795,0,1760470221,15143.204953999993,142.66938594000385,50702.41835832 2025-10-14,19:30:23.000,287,11053658,-795,0,1760470222,15143.204953999993,142.69053333000193,50702.4463068 2025-10-14,19:30:24.000,287,11053646,-795,0,1760470223,15143.231899239989,142.71168072,50702.4463068 2025-10-14,19:30:25.000,287,11053596,-795,0,1760470224,15143.258844479999,142.72577897999872,50702.46028104 2025-10-14,19:30:26.000,287,11053636,-795,0,1760470225,15143.252108169989,142.73987724000472,50702.41835832 2025-10-14,19:30:27.000,287,11053640,-795,0,1760470226,15143.265580789994,142.73987724000472,50702.46028104 2025-10-14,19:30:28.000,287,11053624,-795,0,1760470227,15143.279053409999,142.7751228900015,50702.42534544001 2025-10-14,19:30:29.000,287,11053634,-795,0,1760470228,15143.326207579994,142.76807376000215,50702.50220376001 2025-10-14,19:30:30.000,287,11053598,-795,0,1760470229,15143.380098059999,142.74692637000408,50702.53713936 2025-10-14,19:30:31.000,287,11053645,-795,0,1760470230,15143.41377960999,142.78922115000023,50702.48822952 2025-10-14,19:30:32.000,287,11053690,-795,0,1760470231,15143.380098059999,142.75397550000343,50702.48822952 2025-10-14,19:30:33.000,287,11053666,-795,0,1760470232,15143.39357067999,142.76807376000215,50702.50919088 2025-10-14,19:30:34.000,287,11053612,-795,0,1760470233,15143.386834369994,142.8103685399983,50702.530152240004 2025-10-14,19:30:35.000,287,11053640,-795,0,1760470234,15143.42051592,142.81741766999767,50702.53713936 2025-10-14,19:30:36.000,287,11053637,-795,0,1760470235,15143.41377960999,142.85266332000174,50702.50220376001 2025-10-14,19:30:37.000,287,11053656,-795,0,1760470236,15143.44072485,142.81741766999767,50702.516178 2025-10-14,19:30:38.000,287,11053641,-795,0,1760470237,15143.467670089994,142.8244668000043,50702.57207496001 2025-10-14,19:30:39.000,287,11053637,-795,0,1760470238,15143.46093378,142.84561419000238,50702.495216639996 2025-10-14,19:30:40.000,287,11053604,-795,0,1760470239,15143.47440639999,142.85266332000174,50702.4463068 2025-10-14,19:30:41.000,287,11053655,-795,0,1760470240,15143.47440639999,142.8244668000043,50702.48822952 2025-10-14,19:30:42.000,287,11053664,-795,0,1760470241,15143.50135164,142.7962702799996,50702.47425528001 2025-10-14,19:30:43.000,287,11053659,-795,0,1760470242,15143.528296879995,142.76807376000215,50702.57207496001 2025-10-14,19:30:44.000,287,11053648,-795,0,1760470243,15143.48114271,142.7962702799996,50702.50919088 2025-10-14,19:30:45.000,287,11053634,-795,0,1760470244,15143.5417695,142.83151593000366,50702.57906208 2025-10-14,19:30:46.000,287,11053670,-795,0,1760470245,15143.5417695,142.81741766999767,50702.495216639996 2025-10-14,19:30:47.000,287,11053664,-795,0,1760470246,15143.53503318999,142.81741766999767,50702.48822952 2025-10-14,19:30:48.000,287,11053658,-795,0,1760470247,15143.51482425999,142.8244668000043,50702.50919088 2025-10-14,19:30:49.000,287,11053657,-795,0,1760470248,15143.47440639999,142.83151593000366,50702.516178 2025-10-14,19:30:50.000,287,11053676,-795,0,1760470249,15143.487879019995,142.8597124500011,50702.59303632001 2025-10-14,19:30:51.000,287,11053649,-795,0,1760470250,15143.487879019995,142.8597124500011,50702.56508784 2025-10-14,19:30:52.000,287,11053645,-795,0,1760470251,15143.50135164,142.86676158000046,50702.56508784 2025-10-14,19:30:53.000,287,11053647,-795,0,1760470252,15143.51482425999,142.88085983999918,50702.62797192 2025-10-14,19:30:54.000,287,11053661,-795,0,1760470253,15143.48114271,142.9231546200026,50702.62797192 2025-10-14,19:30:55.000,287,11053637,-795,0,1760470254,15143.45419746999,142.88790896999853,50702.5860492 2025-10-14,19:30:56.000,287,11053626,-795,0,1760470255,15143.42051592,142.9231546200026,50702.6559204 2025-10-14,19:30:57.000,287,11053671,-795,0,1760470256,15143.407043299994,142.93020375000197,50702.63495904 2025-10-14,19:30:58.000,287,11053620,-795,0,1760470257,15143.39357067999,142.9231546200026,50702.600023440005 2025-10-14,19:30:59.000,287,11053709,-795,0,1760470258,15143.380098059999,142.9231546200026,50702.64194616001 2025-10-14,19:31:00.000,287,11053647,-795,0,1760470259,15143.366625439994,142.93725288000132,50702.64194616001 2025-10-14,19:31:01.000,287,11053594,-795,0,1760470260,15143.407043299994,142.97954766000476,50702.68386888 2025-10-14,19:31:02.000,287,11053662,-795,0,1760470261,15143.33294388999,142.96544939999876,50702.68386888 2025-10-14,19:31:03.000,287,11053649,-795,0,1760470262,15143.346416509994,142.9865967900041,50702.697843120004 2025-10-14,19:31:04.000,287,11053652,-795,0,1760470263,15143.319471269999,142.9865967900041,50702.68386888 2025-10-14,19:31:05.000,287,11053632,-795,0,1760470264,15143.33294388999,142.99364592000347,50702.76072720001 2025-10-14,19:31:06.000,287,11053650,-795,0,1760470265,15143.319471269999,143.042989829999,50702.73976584001 2025-10-14,19:31:07.000,287,11053646,-795,0,1760470266,15143.285789719994,143.042989829999,50702.697843120004 2025-10-14,19:31:08.000,287,11053652,-795,0,1760470267,15143.326207579994,143.1064320000005,50702.74675296 2025-10-14,19:31:09.000,287,11053650,-795,0,1760470268,15143.326207579994,143.09938287000114,50702.71181736001 2025-10-14,19:31:10.000,287,11053649,-795,0,1760470269,15143.299262339999,143.1205302599992,50702.73277872 2025-10-14,19:31:11.000,287,11053674,-795,0,1760470270,15143.366625439994,143.14167765000457,50702.78168856 2025-10-14,19:31:12.000,287,11053647,-795,0,1760470271,15143.366625439994,143.19102156000008,50702.767714320005 2025-10-14,19:31:13.000,287,11053706,-795,0,1760470272,15143.41377960999,143.18397243000072,50702.82361128 2025-10-14,19:31:14.000,287,11053648,-795,0,1760470273,15143.427252229994,143.19102156000008,50702.78168856 2025-10-14,19:31:15.000,287,11053663,-795,0,1760470274,15143.407043299994,143.2192180800048,50702.767714320005 2025-10-14,19:31:16.000,287,11053661,-795,0,1760470275,15143.400306989999,143.28266024999903,50702.73277872 2025-10-14,19:31:17.000,287,11053705,-795,0,1760470276,15143.41377960999,143.30380764000438,50702.73277872 2025-10-14,19:31:18.000,287,11053664,-795,0,1760470277,15143.46093378,143.29675850999774,50702.718804480006 2025-10-14,19:31:19.000,287,11053694,-795,0,1760470278,15143.42051592,143.3531515499999,50702.78168856 2025-10-14,19:31:20.000,287,11053648,-795,0,1760470279,15143.407043299994,143.40954459000204,50702.73976584001 2025-10-14,19:31:21.000,287,11053633,-795,0,1760470280,15143.407043299994,143.501183280001,50702.78867568001 2025-10-14,19:31:22.000,287,11053651,-795,0,1760470281,15143.407043299994,143.53642892999778,50702.78168856 2025-10-14,19:31:23.000,287,11053648,-795,0,1760470282,15143.400306989999,143.59282196999993,50702.697843120004 2025-10-14,19:31:24.000,287,11053666,-795,0,1760470283,15143.41377960999,143.6633132700008,50702.75374008 2025-10-14,19:31:25.000,287,11053605,-795,0,1760470284,15143.42051592,143.74790283000038,50702.767714320005 2025-10-14,19:31:26.000,287,11053651,-795,0,1760470285,15143.37336174999,143.80429587000253,50702.71181736001 2025-10-14,19:31:27.000,287,11053676,-795,0,1760470286,15143.42051592,143.83954151999933,50702.73277872 2025-10-14,19:31:28.000,287,11053664,-795,0,1760470287,15143.46093378,143.83249238999997,50702.73277872 2025-10-14,19:31:29.000,287,11053635,-795,0,1760470288,15143.447461159994,143.81839413000125,50702.718804480006 2025-10-14,19:31:30.000,287,11053618,-795,0,1760470289,15143.427252229994,143.8254432600006,50702.73277872 2025-10-14,19:31:31.000,287,11053627,-795,0,1760470290,15143.42051592,143.8254432600006,50702.70483024 2025-10-14,19:31:32.000,287,11053669,-795,0,1760470291,15143.400306989999,143.79019761000382,50702.74675296 2025-10-14,19:31:33.000,287,11053658,-795,0,1760470292,15143.386834369994,143.8113450000019,50702.78867568001 2025-10-14,19:31:34.000,287,11053633,-795,0,1760470293,15143.386834369994,143.75495195999974,50702.78168856 2025-10-14,19:31:35.000,287,11053687,-795,0,1760470294,15143.380098059999,143.76905021999846,50702.74675296 2025-10-14,19:31:36.000,287,11053596,-795,0,1760470295,15143.386834369994,143.7267554400023,50702.77470144 2025-10-14,19:31:37.000,287,11053646,-795,0,1760470296,15143.427252229994,143.74790283000038,50702.77470144 2025-10-14,19:31:38.000,287,11053667,-795,0,1760470297,15143.41377960999,143.7620010899991,50702.83758552001 2025-10-14,19:31:39.000,287,11053641,-795,0,1760470298,15143.427252229994,143.75495195999974,50702.80264992 2025-10-14,19:31:40.000,287,11053672,-795,0,1760470299,15143.42051592,143.7126571800036,50702.767714320005 2025-10-14,19:31:41.000,287,11053659,-795,0,1760470300,15143.407043299994,143.67741152999952,50702.816624160005 2025-10-14,19:31:42.000,287,11053646,-795,0,1760470301,15143.44072485,143.5998710999993,50702.78168856 2025-10-14,19:31:43.000,287,11053630,-795,0,1760470302,15143.44072485,143.59282196999993,50702.830598399996 2025-10-14,19:31:44.000,287,11053661,-795,0,1760470303,15143.43398853999,143.55052719000378,50702.87252112 2025-10-14,19:31:45.000,287,11053675,-795,0,1760470304,15143.447461159994,143.55757632000314,50702.816624160005 2025-10-14,19:31:46.000,287,11053650,-795,0,1760470305,15143.427252229994,143.50823241000035,50702.75374008 2025-10-14,19:31:47.000,287,11053651,-795,0,1760470306,15143.359889129999,143.4659376300042,50702.76072720001 2025-10-14,19:31:48.000,287,11053634,-795,0,1760470307,15143.380098059999,143.4659376300042,50702.767714320005 2025-10-14,19:31:49.000,287,11053616,-795,0,1760470308,15143.400306989999,143.4165937200014,50702.77470144 2025-10-14,19:31:50.000,287,11053641,-795,0,1760470309,15143.427252229994,143.3672498099986,50702.78867568001 2025-10-14,19:31:51.000,287,11053630,-795,0,1760470310,15143.447461159994,143.3531515499999,50702.77470144 2025-10-14,19:31:52.000,287,11053617,-795,0,1760470311,15143.487879019995,143.31085677000374,50702.74675296 2025-10-14,19:31:53.000,287,11053630,-795,0,1760470312,15143.50135164,143.2685619900003,50702.78168856 2025-10-14,19:31:54.000,287,11053643,-795,0,1760470313,15143.55524211999,143.28266024999903,50702.7257916 2025-10-14,19:31:55.000,287,11053654,-795,0,1760470314,15143.609132599995,143.2051198199988,50702.75374008 2025-10-14,19:31:56.000,287,11053661,-795,0,1760470315,15143.64281415,143.14167765000457,50702.69085600001 2025-10-14,19:31:57.000,287,11053625,-795,0,1760470316,15143.72364987,143.07823548000306,50702.63495904 2025-10-14,19:31:58.000,287,11053661,-795,0,1760470317,15143.80448559,143.05003895999835,50702.66989464001 2025-10-14,19:31:59.000,287,11053629,-795,0,1760470318,15143.858376069991,143.0218424400009,50702.75374008 2025-10-14,19:32:00.000,287,11053656,-795,0,1760470319,15143.925739170001,142.93725288000132,50702.70483024 2025-10-14,19:32:01.000,287,11053616,-795,0,1760470320,15143.932475479996,142.9231546200026,50702.6559204 2025-10-14,19:32:02.000,287,11053632,-795,0,1760470321,15143.993102269997,142.80331940999895,50702.70483024 2025-10-14,19:32:03.000,287,11053641,-795,0,1760470322,15144.067201680002,142.73987724000472,50702.64194616001 2025-10-14,19:32:04.000,287,11053674,-795,0,1760470323,15144.094146919997,142.68348420000257,50702.648933280005 2025-10-14,19:32:05.000,287,11053660,-795,0,1760470324,15144.181718949993,142.64118941999914,50702.60701056 2025-10-14,19:32:06.000,287,11053627,-795,0,1760470325,15144.222136809993,142.5777472500049,50702.57207496001 2025-10-14,19:32:07.000,287,11053674,-795,0,1760470326,15144.309708839988,142.52840334000211,50702.57207496001 2025-10-14,19:32:08.000,287,11053644,-795,0,1760470327,15144.316445149998,142.52840334000211,50702.52316512001 2025-10-14,19:32:09.000,287,11053660,-795,0,1760470328,15144.383808249993,142.4508629100019,50702.59303632001 2025-10-14,19:32:10.000,287,11053668,-795,0,1760470329,15144.390544559988,142.39446986999974,50702.61399768 2025-10-14,19:32:11.000,287,11053674,-795,0,1760470330,15144.451171349989,142.35922422000294,50702.62797192 2025-10-14,19:32:12.000,287,11053634,-795,0,1760470331,15144.464643969994,142.32397856999887,50702.551113600006 2025-10-14,19:32:13.000,287,11053641,-795,0,1760470332,15144.478116589999,142.28168379000272,50702.57906208 2025-10-14,19:32:14.000,287,11053659,-795,0,1760470333,15144.511798139989,142.27463466000336,50702.52316512001 2025-10-14,19:32:15.000,287,11053664,-795,0,1760470334,15144.558952309999,142.22529075000057,50702.57906208 2025-10-14,19:32:16.000,287,11053664,-795,0,1760470335,15144.579161239999,142.19709423000313,50702.56508784 2025-10-14,19:32:17.000,287,11053705,-795,0,1760470336,15144.6195791,142.17594683999778,50702.57207496001 2025-10-14,19:32:18.000,287,11053670,-795,0,1760470337,15144.68020589,142.16889770999842,50702.5860492 2025-10-14,19:32:19.000,287,11053667,-795,0,1760470338,15144.70041482,142.16889770999842,50702.55810072 2025-10-14,19:32:20.000,287,11053675,-795,0,1760470339,15144.72062375,142.19004510000377,50702.62797192 2025-10-14,19:32:21.000,287,11053629,-755,0,1760470340,15144.65326064999,142.21119249000185,50702.62098480001 2025-10-14,19:32:22.000,287,11053673,-795,0,1760470341,15144.707151129995,142.1547994499997,50702.53713936 2025-10-14,19:32:23.000,287,11053673,-795,0,1760470342,15144.707151129995,142.1195538000029,50702.57906208 2025-10-14,19:32:24.000,287,11053658,-795,0,1760470343,15144.75430529999,142.11250467000355,50702.64194616001 2025-10-14,19:32:25.000,287,11053644,-795,0,1760470344,15144.76104161,142.13365206000162,50702.61399768 2025-10-14,19:32:26.000,287,11053667,-795,0,1760470345,15144.77451422999,142.11250467000355,50702.600023440005 2025-10-14,19:32:27.000,287,11053671,-795,0,1760470346,15144.787986849995,142.0913572799982,50702.64194616001 2025-10-14,19:32:28.000,287,11053684,-795,0,1760470347,15144.79472315999,142.09840641000483,50702.66989464001 2025-10-14,19:32:29.000,287,11053631,-795,0,1760470348,15144.828404709995,142.07725901999947,50702.66989464001 2025-10-14,19:32:30.000,287,11053646,-795,0,1760470349,15144.828404709995,142.09840641000483,50702.69085600001 2025-10-14,19:32:31.000,287,11053614,-795,0,1760470350,15144.828404709995,142.04906250000204,50702.71181736001 2025-10-14,19:32:32.000,287,11053656,-795,0,1760470351,15144.87555887999,142.03496424000332,50702.76072720001 2025-10-14,19:32:33.000,287,11053634,-795,0,1760470352,15144.828404709995,141.99971858999925,50702.7257916 2025-10-14,19:32:34.000,287,11053658,-795,0,1760470353,15144.85534994999,141.9715220700018,50702.697843120004 2025-10-14,19:32:35.000,287,11053650,-795,0,1760470354,15144.8216684,141.9574238100031,50702.77470144 2025-10-14,19:32:36.000,287,11053650,-795,0,1760470355,15144.83514101999,141.92217815999902,50702.63495904 2025-10-14,19:32:37.000,287,11053650,-795,0,1760470356,15144.828404709995,141.87988338000287,50702.74675296 2025-10-14,19:32:38.000,287,11053682,-795,0,1760470357,15144.808195779995,141.87988338000287,50702.80264992 2025-10-14,19:32:39.000,287,11053642,-795,0,1760470358,15144.77451422999,141.82349034000072,50702.78168856 2025-10-14,19:32:40.000,287,11053655,-795,0,1760470359,15144.70041482,141.8446377299988,50702.76072720001 2025-10-14,19:32:41.000,287,11053650,-795,0,1760470360,15144.68020589,141.81644121000136,50702.83758552001 2025-10-14,19:32:42.000,287,11053650,-795,0,1760470361,15144.65999696,141.83053947000008,50702.865534000004 2025-10-14,19:32:43.000,287,11053637,-795,0,1760470362,15144.646524339994,141.87988338000287,50702.767714320005 2025-10-14,19:32:44.000,287,11053633,-795,0,1760470363,15144.63978803,141.9080799000003,50702.77470144 2025-10-14,19:32:45.000,287,11053640,-795,0,1760470364,15144.63305171999,141.98562033000053,50702.68386888 2025-10-14,19:32:46.000,287,11053644,-795,0,1760470365,15144.626315409994,142.0067677199986,50702.767714320005 2025-10-14,19:32:47.000,287,11053604,-795,0,1760470366,15144.63978803,142.08430814999883,50702.73277872 2025-10-14,19:32:48.000,287,11053666,-795,0,1760470367,15144.65999696,142.11250467000355,50702.767714320005 2025-10-14,19:32:49.000,287,11053638,-795,0,1760470368,15144.72062375,142.16889770999842,50702.816624160005 2025-10-14,19:32:50.000,287,11053676,-795,0,1760470369,15144.75430529999,142.24643813999865,50702.7956628 2025-10-14,19:32:51.000,287,11053659,-795,0,1760470370,15144.727360059995,142.27463466000336,50702.83758552001 2025-10-14,19:32:52.000,287,11053595,-795,0,1760470371,15144.68020589,142.267585530004,50702.89348248 2025-10-14,19:32:53.000,287,11053643,-795,0,1760470372,15144.707151129995,142.29578205000143,50702.886495360006 2025-10-14,19:32:54.000,287,11053647,-795,0,1760470373,15144.686942199995,142.34512596000422,50702.886495360006 2025-10-14,19:32:55.000,287,11053676,-795,0,1760470374,15144.63978803,142.34512596000422,50702.87252112 2025-10-14,19:32:56.000,287,11053666,-795,0,1760470375,15144.63305171999,142.35922422000294,50702.87950824001 2025-10-14,19:32:57.000,287,11053631,-795,0,1760470376,15144.63978803,142.38037161000102,50702.90745672001 2025-10-14,19:32:58.000,287,11053648,-795,0,1760470377,15144.6195791,142.32397856999887,50702.87252112 2025-10-14,19:32:59.000,287,11053601,-795,0,1760470378,15144.63978803,142.3662733500023,50702.85155976 2025-10-14,19:33:00.000,287,11053620,-795,0,1760470379,15144.606106479994,142.30988031000015,50702.886495360006 2025-10-14,19:33:01.000,287,11053668,-795,0,1760470380,15144.579161239999,142.23233987999993,50702.9703408 2025-10-14,19:33:02.000,287,11053591,-795,0,1760470381,15144.545479689994,142.253487269998,50702.90745672001 2025-10-14,19:33:03.000,287,11053641,-795,0,1760470382,15144.505061829994,142.2041433600025,50702.91444384 2025-10-14,19:33:04.000,287,11053656,-795,0,1760470383,15144.511798139989,142.16889770999842,50702.9703408 2025-10-14,19:33:05.000,287,11053651,-795,0,1760470384,15144.464643969994,142.11250467000355,50702.96335368 2025-10-14,19:33:06.000,287,11053641,-795,0,1760470385,15144.451171349989,142.09840641000483,50702.99130216 2025-10-14,19:33:07.000,287,11053600,-795,0,1760470386,15144.397280869998,142.0913572799982,50702.95636656001 2025-10-14,19:33:08.000,287,11053629,-795,0,1760470387,15144.383808249993,142.0561116300014,50702.99130216 2025-10-14,19:33:09.000,287,11053676,-795,0,1760470388,15144.390544559988,142.07725901999947,50702.99130216 2025-10-14,19:33:10.000,287,11053674,-795,0,1760470389,15144.343390389993,142.0208659800046,50702.99130216 2025-10-14,19:33:11.000,287,11053642,-795,0,1760470390,15144.363599319993,142.03496424000332,50703.033224880004 2025-10-14,19:33:12.000,287,11053609,-795,0,1760470391,15144.390544559988,142.03496424000332,50703.02623776001 2025-10-14,19:33:13.000,287,11053642,-795,0,1760470392,15144.444435039994,141.99971858999925,50703.054186240006 2025-10-14,19:33:14.000,287,11053646,-795,0,1760470393,15144.437698729998,141.98562033000053,50703.02623776001 2025-10-14,19:33:15.000,287,11053643,-795,0,1760470394,15144.457907659998,141.98562033000053,50703.04719912001 2025-10-14,19:33:16.000,287,11053601,-795,0,1760470395,15144.491589209989,141.9926694599999,50703.02623776001 2025-10-14,19:33:17.000,287,11053616,-795,0,1760470396,15144.498325519999,141.9574238100031,50703.02623776001 2025-10-14,19:33:18.000,287,11053644,-795,0,1760470397,15144.532007069989,141.94332555000437,50703.033224880004 2025-10-14,19:33:19.000,287,11053606,-795,0,1760470398,15144.558952309999,141.92922728999838,50703.040212 2025-10-14,19:33:20.000,287,11053663,-795,0,1760470399,15144.599370169999,141.91512902999966,50702.998289279996 2025-10-14,19:33:21.000,287,11053648,-795,0,1760470400,15144.6195791,141.91512902999966,50703.01226352 2025-10-14,19:33:22.000,287,11053616,-795,0,1760470401,15144.63978803,141.92217815999902,50703.01226352 2025-10-14,19:33:23.000,287,11053632,-795,0,1760470402,15144.646524339994,141.91512902999966,50703.054186240006 2025-10-14,19:33:24.000,287,11053620,-795,0,1760470403,15144.67346957999,141.89398164000158,50703.01226352 2025-10-14,19:33:25.000,287,11053649,-795,0,1760470404,15144.69367850999,141.8728342500035,50702.96335368 2025-10-14,19:33:26.000,287,11053640,-795,0,1760470405,15144.72062375,141.86578512000415,50702.90745672001 2025-10-14,19:33:27.000,287,11053636,-795,0,1760470406,15144.76104161,141.88693251000223,50702.83758552001 2025-10-14,19:33:28.000,287,11053642,-795,0,1760470407,15144.80145947,141.85168685999815,50702.85854688001 2025-10-14,19:33:29.000,287,11053600,-795,0,1760470408,15144.848613639995,141.8728342500035,50702.90745672001 2025-10-14,19:33:30.000,287,11053637,-795,0,1760470409,15144.96313091,141.8446377299988,50702.92143096 2025-10-14,19:33:31.000,287,11053628,-795,0,1760470410,15144.969867219996,141.8587359900048,50702.85155976 2025-10-14,19:33:32.000,287,11053629,-795,0,1760470411,15145.037230319991,141.8587359900048,50702.84457264 2025-10-14,19:33:33.000,287,11053606,-795,0,1760470412,15145.0237577,141.88693251000223,50702.83758552001 2025-10-14,19:33:34.000,287,11053655,-795,0,1760470413,15145.050702939996,141.83053947000008,50702.85155976 2025-10-14,19:33:35.000,287,11053617,-795,0,1760470414,15145.091120799996,141.8728342500035,50702.816624160005 2025-10-14,19:33:36.000,287,11053630,-795,0,1760470415,15145.118066039991,141.81644121000136,50702.84457264 2025-10-14,19:33:37.000,287,11053626,-795,0,1760470416,15145.104593420001,141.86578512000415,50702.71181736001 2025-10-14,19:33:38.000,287,11053639,-795,0,1760470417,15145.158483899992,141.83758859999944,50702.78168856 2025-10-14,19:33:39.000,287,11053640,-795,0,1760470418,15145.158483899992,141.83758859999944,50702.80264992 2025-10-14,19:33:40.000,287,11053619,-795,0,1760470419,15145.145011280001,141.81644121000136,50702.77470144 2025-10-14,19:33:41.000,287,11053650,-795,0,1760470420,15145.198901759992,141.79529382000328,50702.74675296 2025-10-14,19:33:42.000,287,11053623,-795,0,1760470421,15145.246055930002,141.78824469000392,50702.80963704001 2025-10-14,19:33:43.000,287,11053674,-795,0,1760470422,15145.205638070001,141.77414642999793,50702.816624160005 2025-10-14,19:33:44.000,287,11053640,-795,0,1760470423,15145.225847000002,141.78824469000392,50702.73277872 2025-10-14,19:33:45.000,287,11053656,-795,0,1760470424,15145.266264860002,141.77414642999793,50702.73277872 2025-10-14,19:33:46.000,287,11053644,-795,0,1760470425,15145.279737479992,141.79529382000328,50702.73277872 2025-10-14,19:33:47.000,287,11053628,-795,0,1760470426,15145.293210099997,141.83053947000008,50702.697843120004 2025-10-14,19:33:48.000,287,11053619,-795,0,1760470427,15145.340364269992,141.81644121000136,50702.71181736001 2025-10-14,19:33:49.000,287,11053636,-795,0,1760470428,15145.400991059993,141.82349034000072,50702.73277872 2025-10-14,19:33:50.000,287,11053648,-795,0,1760470429,15145.427936300002,141.86578512000415,50702.718804480006 2025-10-14,19:33:51.000,287,11053630,-795,0,1760470430,15145.454881539998,141.82349034000072,50702.71181736001 2025-10-14,19:33:52.000,287,11053644,-795,0,1760470431,15145.508772019988,141.81644121000136,50702.73277872 2025-10-14,19:33:53.000,287,11053635,-795,0,1760470432,15145.562662499993,141.83053947000008,50702.73277872 2025-10-14,19:33:54.000,287,11053635,-795,0,1760470433,15145.636761909998,141.809392080002,50702.7956628 2025-10-14,19:33:55.000,287,11053647,-795,0,1760470434,15145.643498219993,141.78119556000456,50702.78168856 2025-10-14,19:33:56.000,287,11053683,-795,0,1760470435,15145.656970839998,141.73890078000113,50702.74675296 2025-10-14,19:33:57.000,287,11053620,-795,0,1760470436,15145.724333939994,141.6966059999977,50702.78168856 2025-10-14,19:33:58.000,287,11053650,-795,0,1760470437,15145.798433349999,141.68955686999834,50702.7956628 2025-10-14,19:33:59.000,287,11053666,-795,0,1760470438,15145.81190596999,141.6613603500009,50702.78867568001 2025-10-14,19:34:00.000,287,11053660,-795,0,1760470439,15145.81190596999,141.6261147000041,50702.767714320005 2025-10-14,19:34:01.000,287,11053628,-795,0,1760470440,15145.83885121,141.6261147000041,50702.78867568001 2025-10-14,19:34:02.000,287,11053645,-795,0,1760470441,15145.83885121,141.57677079000132,50702.80264992 2025-10-14,19:34:03.000,287,11053639,-795,0,1760470442,15145.85906014,141.5979181799994,50702.80963704001 2025-10-14,19:34:04.000,287,11053657,-795,0,1760470443,15145.825378589994,141.5344760099979,50702.73277872 2025-10-14,19:34:05.000,287,11053638,-795,0,1760470444,15145.79169703999,141.50627949000045,50702.73976584001 2025-10-14,19:34:06.000,287,11053614,-795,0,1760470445,15145.79169703999,141.52742687999853,50702.73277872 2025-10-14,19:34:07.000,287,11053616,-795,0,1760470446,15145.825378589994,141.47808297000302,50702.74675296 2025-10-14,19:34:08.000,287,11053680,-795,0,1760470447,15145.758015489999,141.48513210000237,50702.77470144 2025-10-14,19:34:09.000,287,11053658,-795,0,1760470448,15145.798433349999,141.49218123000173,50702.77470144 2025-10-14,19:34:10.000,287,11053670,-795,0,1760470449,15145.758015489999,141.4639847100043,50702.697843120004 2025-10-14,19:34:11.000,287,11053636,-795,0,1760470450,15145.77148810999,141.45693557999766,50702.75374008 2025-10-14,19:34:12.000,287,11053625,-795,0,1760470451,15145.77148810999,141.43578818999958,50702.80963704001 2025-10-14,19:34:13.000,287,11053648,-795,0,1760470452,15145.758015489999,141.44283731999894,50702.77470144 2025-10-14,19:34:14.000,287,11053687,-795,0,1760470453,15145.710861319989,141.47103384000366,50702.82361128 2025-10-14,19:34:15.000,287,11053606,-795,0,1760470454,15145.683916079994,141.4498864499983,50702.80264992 2025-10-14,19:34:16.000,287,11053625,-795,0,1760470455,15145.697388699999,141.4639847100043,50702.830598399996 2025-10-14,19:34:17.000,287,11053623,-795,0,1760470456,15145.677179769998,141.5133286199998,50702.84457264 2025-10-14,19:34:18.000,287,11053665,-795,0,1760470457,15145.677179769998,141.52742687999853,50702.85854688001 2025-10-14,19:34:19.000,287,11053657,-795,0,1760470458,15145.663707149994,141.49218123000173,50702.935405200005 2025-10-14,19:34:20.000,287,11053642,-795,0,1760470459,15145.663707149994,141.50627949000045,50702.85854688001 2025-10-14,19:34:21.000,287,11053634,-795,0,1760470460,15145.656970839998,141.4992303600011,50702.85155976 2025-10-14,19:34:22.000,287,11053661,-795,0,1760470461,15145.717597629999,141.4992303600011,50702.84457264 2025-10-14,19:34:23.000,287,11053655,-795,0,1760470462,15145.724333939994,141.5133286199998,50702.82361128 2025-10-14,19:34:24.000,287,11053625,-675,0,1760470463,15145.764751799994,141.49218123000173,50702.92143096 2025-10-14,19:34:25.000,287,11053701,-795,0,1760470464,15145.805169659994,141.47103384000366,50702.94937944 2025-10-14,19:34:26.000,287,11053643,-795,0,1760470465,15145.87926907,141.42873906000023,50702.87950824001 2025-10-14,19:34:27.000,287,11053662,-795,0,1760470466,15145.946632169995,141.40759167000215,50702.865534000004 2025-10-14,19:34:28.000,287,11053675,-795,0,1760470467,15145.93315954999,141.30185472000448,50702.89348248 2025-10-14,19:34:29.000,287,11053660,-795,0,1760470468,15146.01399526999,141.18201951000083,50702.91444384 2025-10-14,19:34:30.000,287,11053636,-795,0,1760470469,15146.02073158,141.04808603999845,50702.90745672001 2025-10-14,19:34:31.000,287,11053654,-795,0,1760470470,15146.027467889995,140.91415257000335,50702.89348248 2025-10-14,19:34:32.000,287,11053647,-795,0,1760470471,15146.05441312999,140.77316997000162,50702.91444384 2025-10-14,19:34:33.000,287,11053638,-795,0,1760470472,15146.05441312999,140.63218736999988,50702.89348248 2025-10-14,19:34:34.000,287,11053624,-795,0,1760470473,15146.03420419999,140.52645042000222,50702.87252112 2025-10-14,19:34:35.000,287,11053640,-795,0,1760470474,15145.98031372,140.39251694999984,50702.87252112 2025-10-14,19:34:36.000,287,11053640,-795,0,1760470475,15145.906214309995,140.3008782600009,50702.865534000004 2025-10-14,19:34:37.000,287,11053647,-795,0,1760470476,15145.87926907,140.24448521999875,50702.886495360006 2025-10-14,19:34:38.000,287,11053620,-795,0,1760470477,15145.87926907,140.2656326100041,50702.865534000004 2025-10-14,19:34:39.000,287,11053631,-795,0,1760470478,15145.85232382999,140.3008782600009,50702.85854688001 2025-10-14,19:34:40.000,287,11053673,-795,0,1760470479,15145.83885121,140.3643204300024,50702.87252112 2025-10-14,19:34:41.000,287,11053642,-795,0,1760470480,15145.805169659994,140.45595912000135,50702.94239232 2025-10-14,19:34:42.000,287,11053646,-795,0,1760470481,15145.798433349999,140.55464693999966,50702.90745672001 2025-10-14,19:34:43.000,287,11053622,-795,0,1760470482,15145.764751799994,140.6744821500033,50702.99130216 2025-10-14,19:34:44.000,287,11053664,-795,0,1760470483,15145.764751799994,140.7943173599997,50702.9004696 2025-10-14,19:34:45.000,287,11053626,-795,0,1760470484,15145.79169703999,140.92825083000207,50702.87252112 2025-10-14,19:34:46.000,287,11053655,-795,0,1760470485,15145.81190596999,141.03398777999973,50702.87950824001 2025-10-14,19:34:47.000,287,11053671,-795,0,1760470486,15145.758015489999,141.16087212000275,50702.87950824001 2025-10-14,19:34:48.000,287,11053627,-755,0,1760470487,15145.784960729994,141.2877564599985,50702.92841808001 2025-10-14,19:34:49.000,287,11053657,-795,0,1760470488,15145.764751799994,141.37234601999808,50702.94937944 2025-10-14,19:34:50.000,287,11053677,-795,0,1760470489,15145.764751799994,141.44283731999894,50702.94239232 2025-10-14,19:34:51.000,287,11053648,-795,0,1760470490,15145.751279179989,141.52742687999853,50702.95636656001 2025-10-14,19:34:52.000,287,11053654,-795,0,1760470491,15145.778224419999,141.54857427000388,50702.95636656001 2025-10-14,19:34:53.000,287,11053642,-795,0,1760470492,15145.81190596999,141.5626725300026,50702.99130216 2025-10-14,19:34:54.000,287,11053668,-795,0,1760470493,15145.87253275999,141.57677079000132,50703.01226352 2025-10-14,19:34:55.000,287,11053656,-795,0,1760470494,15145.906214309995,141.54152514000452,50703.00527640001 2025-10-14,19:34:56.000,287,11053657,-795,0,1760470495,15145.96010479,141.52742687999853,50703.04719912001 2025-10-14,19:34:57.000,287,11053663,-795,0,1760470496,15145.98031372,141.44283731999894,50703.01925064 2025-10-14,19:34:58.000,287,11053663,-795,0,1760470497,15146.01399526999,141.35824775999936,50702.97732792001 2025-10-14,19:34:59.000,287,11053661,-795,0,1760470498,15146.05441312999,141.22431429000426,50702.998289279996 2025-10-14,19:35:00.000,287,11053608,-795,0,1760470499,15146.06114944,141.06218430000445,50703.01226352 2025-10-14,19:35:01.000,287,11053666,-795,0,1760470500,15146.00052265,140.91415257000335,50702.99130216 2025-10-14,19:35:02.000,287,11053688,-795,0,1760470501,15145.93989586,140.78021910000098,50703.01925064 2025-10-14,19:35:03.000,287,11053663,-795,0,1760470502,15145.886005379994,140.6744821500033,50703.01226352 2025-10-14,19:35:04.000,287,11053636,-795,0,1760470503,15145.83885121,140.56874519999838,50702.984315040005 2025-10-14,19:35:05.000,287,11053633,-795,0,1760470504,15145.83211489999,140.5475978100003,50703.040212 2025-10-14,19:35:06.000,287,11053628,-795,0,1760470505,15145.83885121,140.53349955000158,50703.02623776001 2025-10-14,19:35:07.000,287,11053652,-795,0,1760470506,15145.79169703999,140.57579432999773,50703.01925064 2025-10-14,19:35:08.000,287,11053666,-795,0,1760470507,15145.818642279999,140.68153128000267,50703.06117336 2025-10-14,19:35:09.000,287,11053657,-795,0,1760470508,15145.886005379994,140.8577595300012,50703.040212 2025-10-14,19:35:10.000,287,11053676,-795,0,1760470509,15145.85906014,140.94939822000015,50703.07514760001 2025-10-14,19:35:11.000,287,11053653,-795,0,1760470510,15145.91295061999,141.1044790800006,50703.1100832 2025-10-14,19:35:12.000,287,11053636,-795,0,1760470511,15145.95336847999,141.22431429000426,50703.040212 2025-10-14,19:35:13.000,287,11053668,-795,0,1760470512,15145.93989586,141.34414950000064,50703.08912184 2025-10-14,19:35:14.000,287,11053683,-795,0,1760470513,15145.987050029995,141.44283731999894,50703.09610896001 2025-10-14,19:35:15.000,287,11053639,-795,0,1760470514,15145.966841099995,141.52037774999917,50703.13104456 2025-10-14,19:35:16.000,287,11053697,-795,0,1760470515,15145.946632169995,141.58381992000068,50703.15899304 2025-10-14,19:35:17.000,287,11053663,-755,0,1760470516,15145.85232382999,141.63316383000347,50703.13104456 2025-10-14,19:35:18.000,287,11053659,-795,0,1760470517,15145.87926907,141.6472620900022,50703.13104456 2025-10-14,19:35:19.000,287,11053653,-795,0,1760470518,15145.85232382999,141.66840948000026,50703.1799544 2025-10-14,19:35:20.000,287,11053699,-795,0,1760470519,15145.85906014,141.6613603500009,50703.18694152 2025-10-14,19:35:21.000,287,11053648,-795,0,1760470520,15145.85906014,141.6613603500009,50703.21489000001 2025-10-14,19:35:22.000,287,11053638,-795,0,1760470521,15145.87253275999,141.61906557000475,50703.26379984001 2025-10-14,19:35:23.000,287,11053631,-795,0,1760470522,15145.886005379994,141.55562340000324,50703.25681272 2025-10-14,19:35:24.000,287,11053656,-795,0,1760470523,15145.96010479,141.42168993000087,50703.18694152 2025-10-14,19:35:25.000,287,11053633,-795,0,1760470524,15146.03420419999,141.34414950000064,50703.21489000001 2025-10-14,19:35:26.000,287,11053653,-795,0,1760470525,15146.067885749995,141.29480558999785,50703.13104456 2025-10-14,19:35:27.000,287,11053702,-795,0,1760470526,15146.088094679995,141.1679212500021,50703.09610896001 2025-10-14,19:35:28.000,287,11053643,-795,0,1760470527,15146.07462205999,141.02693865000037,50703.040212 2025-10-14,19:35:29.000,287,11053680,-795,0,1760470528,15146.148721469996,140.9423490900008,50703.12405744001 2025-10-14,19:35:30.000,287,11053635,-795,0,1760470529,15146.16219409,140.87185778999992,50703.1100832 2025-10-14,19:35:31.000,287,11053666,-795,0,1760470530,15146.148721469996,140.78726823000034,50703.07514760001 2025-10-14,19:35:32.000,287,11053689,-795,0,1760470531,15146.15545777999,140.70267867000075,50703.07514760001 2025-10-14,19:35:33.000,287,11053683,-795,0,1760470532,15146.18240302,140.62513824000052,50703.07514760001 2025-10-14,19:35:34.000,287,11053688,-795,0,1760470533,15146.229557189996,140.60399085000245,50703.04719912001 2025-10-14,19:35:35.000,287,11053659,-795,0,1760470534,15146.256502429991,140.5123521600035,50703.14501880001 2025-10-14,19:35:36.000,287,11053680,-795,0,1760470535,15146.276711359991,140.49825390000478,50703.103096080005 2025-10-14,19:35:37.000,287,11053659,-795,0,1760470536,15146.303656600001,140.42071347000456,50702.94239232 2025-10-14,19:35:38.000,287,11053674,-795,0,1760470537,15146.337338149991,140.3995660799992,50703.01925064 2025-10-14,19:35:39.000,287,11053643,-795,0,1760470538,15146.431646489997,140.34317304000433,50703.040212 2025-10-14,19:35:40.000,287,11053661,-795,0,1760470539,15146.458591729992,140.27973087000282,50703.01226352 2025-10-14,19:35:41.000,287,11053632,-795,0,1760470540,15146.485536970002,140.24448521999875,50703.09610896001 2025-10-14,19:35:42.000,287,11053661,-795,0,1760470541,15146.505745900002,140.2021904400026,50703.08213472 2025-10-14,19:35:43.000,287,11053632,-795,0,1760470542,15146.512482209997,140.17399391999788,50702.94937944 2025-10-14,19:35:44.000,287,11053680,-795,0,1760470543,15146.559636379992,140.12465001000237,50703.00527640001 2025-10-14,19:35:45.000,287,11053638,-795,0,1760470544,15146.546163760002,140.0894043599983,50702.99130216 2025-10-14,19:35:46.000,287,11053655,-795,0,1760470545,15146.559636379992,140.07530609999958,50703.040212 2025-10-14,19:35:47.000,287,11053646,-795,0,1760470546,15146.633735789997,140.1387482700011,50702.92841808001 2025-10-14,19:35:48.000,287,11053630,-795,0,1760470547,15146.687626270003,140.13169914000173,50703.02623776001 2025-10-14,19:35:49.000,287,11053672,-795,0,1760470548,15146.707835199988,140.21628870000131,50703.02623776001 2025-10-14,19:35:50.000,287,11053640,-795,0,1760470549,15146.768461989988,140.2515343499981,50703.054186240006 2025-10-14,19:35:51.000,287,11053674,-795,0,1760470550,15146.856034019998,140.27973087000282,50703.040212 2025-10-14,19:35:52.000,287,11053620,-795,0,1760470551,15146.909924499989,140.3361239099977,50703.054186240006 2025-10-14,19:35:53.000,287,11053676,-795,0,1760470552,15146.963814979994,140.39251694999984,50703.040212 2025-10-14,19:35:54.000,287,11053660,-795,0,1760470553,15147.044650699994,140.42071347000456,50703.040212 2025-10-14,19:35:55.000,287,11053618,-795,0,1760470554,15147.11201379999,140.5123521600035,50703.01925064 2025-10-14,19:35:56.000,287,11053642,-795,0,1760470555,15147.15243165999,140.54054868000094,50703.04719912001 2025-10-14,19:35:57.000,287,11053671,-795,0,1760470556,15147.206322139995,140.58989259000373,50703.08912184 2025-10-14,19:35:58.000,287,11053647,-795,0,1760470557,15147.21979476,140.6110399800018,50703.06816048 2025-10-14,19:35:59.000,287,11053675,-795,0,1760470558,15147.25347630999,140.63218736999988,50702.984315040005 2025-10-14,19:36:00.000,287,11053630,-795,0,1760470559,15147.27368523999,140.62513824000052,50703.02623776001 2025-10-14,19:36:01.000,287,11053660,-795,0,1760470560,15147.266948929995,140.63218736999988,50703.00527640001 2025-10-14,19:36:02.000,287,11053685,-795,0,1760470561,15147.246739999995,140.61808911000116,50702.94239232 2025-10-14,19:36:03.000,287,11053653,-795,0,1760470562,15147.21979476,140.63923649999924,50703.01226352 2025-10-14,19:36:04.000,287,11053654,-795,0,1760470563,15147.19958583,140.63218736999988,50702.92143096 2025-10-14,19:36:05.000,287,11053684,-795,0,1760470564,15147.15243165999,140.62513824000052,50703.00527640001 2025-10-14,19:36:06.000,287,11053646,-795,0,1760470565,15147.165904279995,140.63923649999924,50703.04719912001 2025-10-14,19:36:07.000,287,11053673,-795,0,1760470566,15147.125486419995,140.62513824000052,50702.99130216 2025-10-14,19:36:08.000,287,11053666,-795,0,1760470567,15147.07159593999,140.6462856299986,50703.054186240006 2025-10-14,19:36:09.000,287,11053639,-795,0,1760470568,15147.044650699994,140.68153128000267,50702.998289279996 2025-10-14,19:36:10.000,287,11053682,-715,0,1760470569,15147.037914389999,140.70267867000075,50703.103096080005 2025-10-14,19:36:11.000,287,11053682,-795,0,1760470570,15147.004232839994,140.80136648999905,50703.09610896001 2025-10-14,19:36:12.000,287,11053659,-795,0,1760470571,15147.017705459999,140.90005431000463,50703.11707032 2025-10-14,19:36:13.000,287,11053662,-795,0,1760470572,15146.997496529999,140.97759474000486,50703.08912184 2025-10-14,19:36:14.000,287,11053669,-795,0,1760470573,15147.017705459999,141.0692334300038,50703.07514760001 2025-10-14,19:36:15.000,287,11053679,-795,0,1760470574,15147.05812332,141.18201951000083,50703.14501880001 2025-10-14,19:36:16.000,287,11053675,-795,0,1760470575,15147.024441769994,141.27365819999977,50703.11707032 2025-10-14,19:36:17.000,287,11053687,-795,0,1760470576,15147.09180486999,141.39349341000343,50703.165980159996 2025-10-14,19:36:18.000,287,11053650,-795,0,1760470577,15147.07159593999,141.49218123000173,50703.21489000001 2025-10-14,19:36:19.000,287,11053654,-795,0,1760470578,15147.064859629994,141.61201643999811,50703.19392864001 2025-10-14,19:36:20.000,287,11053649,-795,0,1760470579,15147.064859629994,141.66840948000026,50703.165980159996 2025-10-14,19:36:21.000,287,11053662,-795,0,1760470580,15147.037914389999,141.73890078000113,50703.1799544 2025-10-14,19:36:22.000,287,11053681,-795,0,1760470581,15147.024441769994,141.7600481699992,50703.2498256 2025-10-14,19:36:23.000,287,11053648,-795,0,1760470582,15146.984023909994,141.80234295000264,50703.26379984001 2025-10-14,19:36:24.000,287,11053661,-795,0,1760470583,15146.909924499989,141.86578512000415,50703.25681272 2025-10-14,19:36:25.000,287,11053691,-795,0,1760470584,15146.869506639989,141.89398164000158,50703.34065816001 2025-10-14,19:36:26.000,287,11053658,-795,0,1760470585,15146.802143539993,141.90103077000094,50703.22886424 2025-10-14,19:36:27.000,287,11053672,-795,0,1760470586,15146.754989369998,141.92217815999902,50703.319696800005 2025-10-14,19:36:28.000,287,11053677,-795,0,1760470587,15146.633735789997,141.9574238100031,50703.30572256 2025-10-14,19:36:29.000,287,11053642,-795,0,1760470588,15146.586581620002,142.01381684999797,50703.368606640004 2025-10-14,19:36:30.000,287,11053650,-795,0,1760470589,15146.539427449992,141.9926694599999,50703.38258088001 2025-10-14,19:36:31.000,287,11053671,-795,0,1760470590,15146.485536970002,142.0208659800046,50703.45245208 2025-10-14,19:36:32.000,287,11053687,-795,0,1760470591,15146.478800659992,142.07725901999947,50703.40354224 2025-10-14,19:36:33.000,287,11053663,-795,0,1760470592,15146.418173869992,142.1054555400042,50703.501361919996 2025-10-14,19:36:34.000,287,11053693,-795,0,1760470593,15146.384492320001,142.1195538000029,50703.4943748 2025-10-14,19:36:35.000,287,11053684,-795,0,1760470594,15146.397964939992,142.1547994499997,50703.45245208 2025-10-14,19:36:36.000,287,11053655,-795,0,1760470595,15146.391228629996,142.16184857999906,50703.46642632 2025-10-14,19:36:37.000,287,11053661,-795,0,1760470596,15146.391228629996,142.1829959700044,50703.45943920001 2025-10-14,19:36:38.000,287,11053616,-795,0,1760470597,15146.458591729992,142.19709423000313,50703.55027176001 2025-10-14,19:36:39.000,287,11053618,-795,0,1760470598,15146.451855419997,142.22529075000057,50703.52232328 2025-10-14,19:36:40.000,287,11053668,-795,0,1760470599,15146.532691139997,142.1829959700044,50703.52232328 2025-10-14,19:36:41.000,287,11053677,-795,0,1760470600,15146.539427449992,142.16889770999842,50703.52232328 2025-10-14,19:36:42.000,287,11053676,-795,0,1760470601,15146.552900069997,142.1547994499997,50703.52232328 2025-10-14,19:36:43.000,287,11053678,-795,0,1760470602,15146.586581620002,142.13365206000162,50703.557258880006 2025-10-14,19:36:44.000,287,11053615,-795,0,1760470603,15146.579845309992,142.0561116300014,50703.50834904001 2025-10-14,19:36:45.000,287,11053651,-795,0,1760470604,15146.653944719998,142.02791511000396,50703.54328464 2025-10-14,19:36:46.000,287,11053631,-795,0,1760470605,15146.674153649998,141.9715220700018,50703.4943748 2025-10-14,19:36:47.000,287,11053626,-795,0,1760470606,15146.694362579998,141.92922728999838,50703.41751648 2025-10-14,19:36:48.000,287,11053648,-795,0,1760470607,15146.788670919988,141.8728342500035,50703.4245036 2025-10-14,19:36:49.000,287,11053660,-795,0,1760470608,15146.781934609993,141.79529382000328,50703.438477840005 2025-10-14,19:36:50.000,287,11053672,-795,0,1760470609,15146.862770329994,141.73890078000113,50703.41751648 2025-10-14,19:36:51.000,287,11053705,-795,0,1760470610,15146.889715569989,141.67545860999962,50703.333671039996 2025-10-14,19:36:52.000,287,11053654,-795,0,1760470611,15146.903188189994,141.6472620900022,50703.32668392 2025-10-14,19:36:53.000,287,11053651,-795,0,1760470612,15146.997496529999,141.56972166000196,50703.41751648 2025-10-14,19:36:54.000,287,11053640,-795,0,1760470613,15147.03117807999,141.45693557999766,50703.21489000001 2025-10-14,19:36:55.000,287,11053667,-795,0,1760470614,15147.09854118,141.3793951500047,50703.24283848001 2025-10-14,19:36:56.000,287,11053691,-795,0,1760470615,15147.17264058999,141.35824775999936,50703.29174832001 2025-10-14,19:36:57.000,287,11053673,-795,0,1760470616,15147.15243165999,141.2666090700004,50703.17296728001 2025-10-14,19:36:58.000,287,11053644,-795,0,1760470617,15147.206322139995,141.1538229900034,50703.165980159996 2025-10-14,19:36:59.000,287,11053686,-795,0,1760470618,15147.226531069995,141.07628256000316,50703.165980159996 2025-10-14,19:37:00.000,287,11053647,-795,0,1760470619,15147.33431202999,140.97759474000486,50703.17296728001 2025-10-14,19:37:01.000,287,11053674,-795,0,1760470620,15147.39493881999,140.88595604999864,50703.165980159996 2025-10-14,19:37:02.000,287,11053656,-795,0,1760470621,15147.46230192,140.80136648999905,50703.152005920005 2025-10-14,19:37:03.000,287,11053656,-795,0,1760470622,15147.509456089996,140.75202258000354,50703.12405744001 2025-10-14,19:37:04.000,287,11053652,-795,0,1760470623,15147.570082879996,140.70267867000075,50703.06816048 2025-10-14,19:37:05.000,287,11053664,-795,0,1760470624,15147.623973360001,140.54054868000094,50703.11707032 2025-10-14,19:37:06.000,287,11053631,-795,0,1760470625,15147.650918599997,140.49120476999815,50703.07514760001 2025-10-14,19:37:07.000,287,11053655,-795,0,1760470626,15147.711545389997,140.39251694999984,50702.984315040005 2025-10-14,19:37:08.000,287,11053679,-795,0,1760470627,15147.751963249997,140.37136956000177,50702.9004696 2025-10-14,19:37:09.000,287,11053659,-795,0,1760470628,15147.805853730002,140.29382913000154,50703.033224880004 2025-10-14,19:37:10.000,287,11053671,-795,0,1760470629,15147.832798969997,140.2515343499981,50703.01226352 2025-10-14,19:37:11.000,287,11053688,-795,0,1760470630,15147.913634689998,140.21628870000131,50702.935405200005 2025-10-14,19:37:12.000,287,11053664,-795,0,1760470631,15147.893425759998,140.13169914000173,50702.94239232 2025-10-14,19:37:13.000,287,11053659,-795,0,1760470632,15147.947316239988,140.12465001000237,50702.96335368 2025-10-14,19:37:14.000,287,11053686,-795,0,1760470633,15147.960788859993,140.0894043599983,50702.91444384 2025-10-14,19:37:15.000,287,11053694,-795,0,1760470634,15147.994470409998,140.09645348999766,50702.90745672001 2025-10-14,19:37:16.000,287,11053639,-795,0,1760470635,15147.987734099988,140.1528465299998,50702.865534000004 2025-10-14,19:37:17.000,287,11053662,-795,0,1760470636,15148.048360889989,140.20923957000196,50702.84457264 2025-10-14,19:37:18.000,287,11053661,-795,0,1760470637,15148.122460299994,140.2515343499981,50702.9004696 2025-10-14,19:37:19.000,287,11053635,-795,0,1760470638,15148.169614469989,140.32202564999898,50702.91444384 2025-10-14,19:37:20.000,287,11053665,-795,0,1760470639,15148.223504949994,140.42071347000456,50702.87252112 2025-10-14,19:37:21.000,287,11053680,-795,0,1760470640,15148.27065911999,140.51940129000286,50702.85854688001 2025-10-14,19:37:22.000,287,11053663,-795,0,1760470641,15148.29760436,140.58284346000437,50702.9004696 2025-10-14,19:37:23.000,287,11053655,-795,0,1760470642,15148.364967459995,140.6603838900046,50702.92143096 2025-10-14,19:37:24.000,287,11053646,-795,0,1760470643,15148.43233055999,140.7308751899982,50702.87252112 2025-10-14,19:37:25.000,287,11053670,-795,0,1760470644,15148.43233055999,140.77316997000162,50702.87252112 2025-10-14,19:37:26.000,287,11053662,-795,0,1760470645,15148.47948473,140.8225138800044,50702.87950824001 2025-10-14,19:37:27.000,287,11053623,-795,0,1760470646,15148.466012109995,140.87185778999992,50702.830598399996 2025-10-14,19:37:28.000,287,11053711,-795,0,1760470647,15148.486221039995,140.907103440004,50702.935405200005 2025-10-14,19:37:29.000,287,11053654,-795,0,1760470648,15148.47948473,140.91415257000335,50702.94239232 2025-10-14,19:37:30.000,287,11053608,-795,0,1760470649,15148.49295734999,140.93529996000143,50702.935405200005 2025-10-14,19:37:31.000,287,11053672,-795,0,1760470650,15148.466012109995,140.97054560999823,50703.02623776001 2025-10-14,19:37:32.000,287,11053698,-795,0,1760470651,15148.445803179995,140.96349647999887,50703.01226352 2025-10-14,19:37:33.000,287,11053681,-795,0,1760470652,15148.47274841999,140.92825083000207,50703.040212 2025-10-14,19:37:34.000,287,11053671,-795,0,1760470653,15148.425594249995,140.9212017000027,50703.054186240006 2025-10-14,19:37:35.000,287,11053652,-795,0,1760470654,15148.43233055999,140.88595604999864,50703.103096080005 2025-10-14,19:37:36.000,287,11053703,-715,0,1760470655,15148.445803179995,140.87185778999992,50703.08213472 2025-10-14,19:37:37.000,287,11053649,-795,0,1760470656,15148.425594249995,140.85071040000184,50703.08213472 2025-10-14,19:37:38.000,287,11053655,-795,0,1760470657,15148.39191269999,140.8577595300012,50703.15899304 2025-10-14,19:37:39.000,287,11053703,-555,0,1760470658,15148.35149483999,140.8084156199984,50703.20790288 2025-10-14,19:37:40.000,287,11053690,-795,0,1760470659,15148.304340669994,140.8225138800044,50703.15899304 2025-10-14,19:37:41.000,287,11053700,-795,0,1760470660,15148.31781329,140.80136648999905,50703.22886424 2025-10-14,19:37:42.000,287,11053719,-795,0,1760470661,15148.324549599994,140.7943173599997,50703.24283848001 2025-10-14,19:37:43.000,287,11053662,-795,0,1760470662,15148.29760436,140.78021910000098,50703.17296728001 2025-10-14,19:37:44.000,287,11053693,-795,0,1760470663,15148.257186499999,140.73792432000482,50703.165980159996 2025-10-14,19:37:45.000,287,11053681,-795,0,1760470664,15148.25045018999,140.7590717100029,50703.19392864001 2025-10-14,19:37:46.000,287,11053682,-795,0,1760470665,15148.29086804999,140.6744821500033,50703.22886424 2025-10-14,19:37:47.000,287,11053671,-795,0,1760470666,15148.236977569999,140.5969417200031,50703.22886424 2025-10-14,19:37:48.000,287,11053695,-795,0,1760470667,15148.257186499999,140.56169606999902,50703.2498256 2025-10-14,19:37:49.000,287,11053712,-795,0,1760470668,15148.216768639999,140.51940129000286,50703.24283848001 2025-10-14,19:37:50.000,287,11053631,-795,0,1760470669,15148.23024125999,140.47710650999943,50703.2847612 2025-10-14,19:37:51.000,287,11053668,-795,0,1760470670,15148.223504949994,140.41366433999792,50703.27777408 2025-10-14,19:37:52.000,287,11053665,-795,0,1760470671,15148.243713879994,140.3502221700037,50703.319696800005 2025-10-14,19:37:53.000,287,11053660,-795,0,1760470672,15148.236977569999,140.23038696000003,50703.29873544 2025-10-14,19:37:54.000,287,11053646,-795,0,1760470673,15148.27739543,140.18104305000452,50703.24283848001 2025-10-14,19:37:55.000,287,11053615,-795,0,1760470674,15148.284131739994,140.11055175000365,50703.32668392 2025-10-14,19:37:56.000,287,11053645,-795,0,1760470675,15148.243713879994,140.01186392999807,50703.23585136 2025-10-14,19:37:57.000,287,11053629,-795,0,1760470676,15148.236977569999,139.92727436999849,50703.21489000001 2025-10-14,19:37:58.000,287,11053658,-795,0,1760470677,15148.33128590999,139.83563567999954,50703.24283848001 2025-10-14,19:37:59.000,287,11053691,-795,0,1760470678,15148.35149483999,139.7087513400038,50703.2498256 2025-10-14,19:38:00.000,287,11053656,-795,0,1760470679,15148.35823115,139.63826004000293,50703.2847612 2025-10-14,19:38:01.000,287,11053662,-795,0,1760470680,15148.425594249995,139.532523089998,50703.29174832001 2025-10-14,19:38:02.000,287,11053690,-795,0,1760470681,15148.43906687,139.4338352699997,50703.31270968001 2025-10-14,19:38:03.000,287,11053675,-795,0,1760470682,15148.466012109995,139.3351474500014,50703.31270968001 2025-10-14,19:38:04.000,287,11053641,-795,0,1760470683,15148.54011152,139.2505578900018,50703.319696800005 2025-10-14,19:38:05.000,287,11053648,-795,0,1760470684,15148.57379306999,139.15891920000286,50703.29873544 2025-10-14,19:38:06.000,287,11053690,-795,0,1760470685,15148.62094724,139.03203485999984,50703.2498256 2025-10-14,19:38:07.000,287,11053664,-795,0,1760470686,15148.674837719991,138.96859268999833,50703.25681272 2025-10-14,19:38:08.000,287,11053673,-795,0,1760470687,15148.688310339996,138.8558066100013,50703.30572256 2025-10-14,19:38:09.000,287,11053670,-795,0,1760470688,15148.735464509991,138.7430205300043,50703.29174832001 2025-10-14,19:38:10.000,287,11053702,-795,0,1760470689,15148.755673439991,138.66548010000406,50703.333671039996 2025-10-14,19:38:11.000,287,11053651,-795,0,1760470690,15148.762409750001,138.58089054000448,50703.333671039996 2025-10-14,19:38:12.000,287,11053672,-795,0,1760470691,15148.748937129996,138.50335011000425,50703.17296728001 2025-10-14,19:38:13.000,287,11053630,-795,0,1760470692,15148.762409750001,138.41171141999803,50703.20790288 2025-10-14,19:38:14.000,287,11053665,-795,0,1760470693,15148.775882369991,138.36941664000187,50703.17296728001 2025-10-14,19:38:15.000,287,11053624,-795,0,1760470694,15148.816300229992,138.29187621000165,50703.19392864001 2025-10-14,19:38:16.000,287,11053640,-795,0,1760470695,15148.823036540001,138.27072882000357,50703.152005920005 2025-10-14,19:38:17.000,287,11053634,-795,0,1760470696,15148.856718089992,138.2354831699995,50703.152005920005 2025-10-14,19:38:18.000,287,11053674,-795,0,1760470697,15148.876927019992,138.20728665000206,50703.165980159996 2025-10-14,19:38:19.000,287,11053669,-795,0,1760470698,15148.917344879992,138.17909013000462,50703.1100832 2025-10-14,19:38:20.000,287,11053634,-795,0,1760470699,15148.903872260002,138.1367953500012,50703.103096080005 2025-10-14,19:38:21.000,287,11053658,-795,0,1760470700,15148.944290120002,138.10859883000376,50703.200915760004 2025-10-14,19:38:22.000,287,11053650,-795,0,1760470701,15148.977971669992,138.07335317999969,50703.19392864001 2025-10-14,19:38:23.000,287,11053658,-795,0,1760470702,15148.971235359997,138.04515666000225,50703.152005920005 2025-10-14,19:38:24.000,287,11053686,-795,0,1760470703,15148.984707980002,137.99581274999946,50703.1799544 2025-10-14,19:38:25.000,287,11053643,-795,0,1760470704,15148.977971669992,138.0169601400048,50703.152005920005 2025-10-14,19:38:26.000,287,11053665,-795,0,1760470705,15148.964499050002,138.0169601400048,50703.12405744001 2025-10-14,19:38:27.000,287,11053680,-795,0,1760470706,15148.991444289997,137.98171449000074,50703.15899304 2025-10-14,19:38:28.000,287,11053652,-795,0,1760470707,15148.971235359997,137.9394197100046,50703.17296728001 2025-10-14,19:38:29.000,287,11053618,-795,0,1760470708,15149.018389529992,137.93237057999795,50703.07514760001 2025-10-14,19:38:30.000,287,11053670,-795,0,1760470709,15149.025125840002,137.93237057999795,50703.15899304 2025-10-14,19:38:31.000,287,11053633,-795,0,1760470710,15149.018389529992,137.9394197100046,50703.200915760004 2025-10-14,19:38:32.000,287,11053693,-795,0,1760470711,15149.004916910002,137.88302667000244,50703.152005920005 2025-10-14,19:38:33.000,287,11053675,-795,0,1760470712,15148.991444289997,137.91827231999923,50703.13104456 2025-10-14,19:38:34.000,287,11053666,-795,0,1760470713,15148.971235359997,137.9041740600005,50703.1799544 2025-10-14,19:38:35.000,287,11053655,-795,0,1760470714,15149.011653219997,137.9041740600005,50703.25681272 2025-10-14,19:38:36.000,287,11053646,-795,0,1760470715,15149.018389529992,137.96056710000266,50703.1799544 2025-10-14,19:38:37.000,287,11053695,-795,0,1760470716,15149.011653219997,137.96761623000202,50703.200915760004 2025-10-14,19:38:38.000,287,11053672,-795,0,1760470717,15148.991444289997,137.99581274999946,50703.2498256 2025-10-14,19:38:39.000,287,11053727,-795,0,1760470718,15148.957762739992,138.00991100999818,50703.2847612 2025-10-14,19:38:40.000,287,11053687,-795,0,1760470719,15148.957762739992,138.0169601400048,50703.27777408 2025-10-14,19:38:41.000,287,11053609,-795,0,1760470720,15148.971235359997,138.0381075300029,50703.333671039996 2025-10-14,19:38:42.000,287,11053624,-795,0,1760470721,15148.964499050002,138.11564796000312,50703.36161952001 2025-10-14,19:38:43.000,287,11053653,-795,0,1760470722,15148.930817499997,138.12269709000248,50703.34764528 2025-10-14,19:38:44.000,287,11053627,-795,0,1760470723,15148.944290120002,138.12974622000183,50703.368606640004 2025-10-14,19:38:45.000,287,11053701,-795,0,1760470724,15148.944290120002,138.16499186999863,50703.3546324 2025-10-14,19:38:46.000,287,11053686,-795,0,1760470725,15148.964499050002,138.1367953500012,50703.31270968001 2025-10-14,19:38:47.000,287,11053648,-795,0,1760470726,15148.991444289997,138.17909013000462,50703.32668392 2025-10-14,19:38:48.000,287,11053660,-795,0,1760470727,15148.991444289997,138.21433578000142,50703.389568000006 2025-10-14,19:38:49.000,287,11053624,-795,0,1760470728,15148.991444289997,138.172040999998,50703.50834904001 2025-10-14,19:38:50.000,287,11053679,-795,0,1760470729,15149.018389529992,138.16499186999863,50703.45245208 2025-10-14,19:38:51.000,287,11053610,-795,0,1760470730,15149.058807389993,138.12974622000183,50703.501361919996 2025-10-14,19:38:52.000,287,11053626,-795,0,1760470731,15149.052071079997,138.1015497000044,50703.4245036 2025-10-14,19:38:53.000,287,11053600,-795,0,1760470732,15149.112697869998,138.07335317999969,50703.48040056001 2025-10-14,19:38:54.000,287,11053613,-795,0,1760470733,15149.105961560002,138.04515666000225,50703.47341344 2025-10-14,19:38:55.000,287,11053646,-795,0,1760470734,15149.139643109993,138.00286187999882,50703.45943920001 2025-10-14,19:38:56.000,287,11053632,-795,0,1760470735,15149.173324659998,137.9887636200001,50703.438477840005 2025-10-14,19:38:57.000,287,11053632,-795,0,1760470736,15149.186797279988,137.9535179700033,50703.4943748 2025-10-14,19:38:58.000,287,11053653,-795,0,1760470737,15149.240687759993,137.9535179700033,50703.52232328 2025-10-14,19:38:59.000,287,11053620,-795,0,1760470738,15149.193533589998,137.88302667000244,50703.4943748 2025-10-14,19:39:00.000,287,11053673,-795,0,1760470739,15149.207006209988,137.840731889999,50703.4245036 2025-10-14,19:39:01.000,287,11053644,-795,0,1760470740,15149.247424069988,137.77728972000477,50703.44546496 2025-10-14,19:39:02.000,287,11053624,-795,0,1760470741,15149.301314549994,137.77024058999814,50703.43149072001 2025-10-14,19:39:03.000,287,11053626,-795,0,1760470742,15149.348468719989,137.7420440700007,50703.45943920001 2025-10-14,19:39:04.000,287,11053623,-795,0,1760470743,15149.395622889999,137.69974929000455,50703.47341344 2025-10-14,19:39:05.000,287,11053659,-795,0,1760470744,15149.42930443999,137.6433562500024,50703.46642632 2025-10-14,19:39:06.000,287,11053620,-795,0,1760470745,15149.415831819999,137.5940123399996,50703.45245208 2025-10-14,19:39:07.000,287,11053657,-795,0,1760470746,15149.49666754,137.51647190999938,50703.438477840005 2025-10-14,19:39:08.000,287,11053661,-795,0,1760470747,15149.523612779994,137.50942278000002,50703.43149072001 2025-10-14,19:39:09.000,287,11053620,-795,0,1760470748,15149.57076694999,137.44598060999851,50703.39655512 2025-10-14,19:39:10.000,287,11053643,-795,0,1760470749,15149.57076694999,137.4318823499998,50703.43149072001 2025-10-14,19:39:11.000,287,11053660,-795,0,1760470750,15149.644866359995,137.396636700003,50703.501361919996 2025-10-14,19:39:12.000,287,11053656,-795,0,1760470751,15149.665075289995,137.40368583000236,50703.368606640004 2025-10-14,19:39:13.000,287,11053647,-795,0,1760470752,15149.705493149995,137.37548930999765,50703.38258088001 2025-10-14,19:39:14.000,287,11053628,-795,0,1760470753,15149.745911009995,137.34024366000085,50703.39655512 2025-10-14,19:39:15.000,287,11053644,-795,0,1760470754,15149.77285624999,137.3472927900002,50703.34065816001 2025-10-14,19:39:16.000,287,11053654,-795,0,1760470755,15149.786328869995,137.2838506199987,50703.37559376 2025-10-14,19:39:17.000,287,11053641,-795,0,1760470756,15149.83348303999,137.27680148999934,50703.29174832001 2025-10-14,19:39:18.000,287,11053618,-795,0,1760470757,15149.894109829991,137.2486049700019,50703.31270968001 2025-10-14,19:39:19.000,287,11053615,-795,0,1760470758,15149.927791379996,137.26270323000062,50703.26379984001 2025-10-14,19:39:20.000,287,11053660,-795,0,1760470759,15149.961472930001,137.17811367000104,50703.319696800005 2025-10-14,19:39:21.000,287,11053662,-795,0,1760470760,15150.015363409992,137.17106454000168,50703.30572256 2025-10-14,19:39:22.000,287,11053638,-795,0,1760470761,15150.062517580001,137.1005732400008,50703.3546324 2025-10-14,19:39:23.000,287,11053594,-795,0,1760470762,15150.102935440002,137.04418019999866,50703.333671039996 2025-10-14,19:39:24.000,287,11053602,-795,0,1760470763,15150.143353300002,137.0018854200025,50703.34065816001 2025-10-14,19:39:25.000,287,11053653,-795,0,1760470764,15150.203980090002,136.9031976000042,50703.37559376 2025-10-14,19:39:26.000,287,11053639,-795,0,1760470765,15150.251134259997,136.8397554300027,50703.368606640004 2025-10-14,19:39:27.000,287,11053655,-795,0,1760470766,15150.278079499993,136.81860804000462,50703.36161952001 2025-10-14,19:39:28.000,287,11053577,-795,0,1760470767,15150.257870569993,136.7763132600012,50703.368606640004 2025-10-14,19:39:29.000,287,11053640,-795,0,1760470768,15150.271343189997,136.70582196000032,50703.41751648 2025-10-14,19:39:30.000,287,11053671,-795,0,1760470769,15150.264606880002,136.6423797899988,50703.40354224 2025-10-14,19:39:31.000,287,11053685,-795,0,1760470770,15150.352178909998,136.57893762000458,50703.47341344 2025-10-14,19:39:32.000,287,11053626,-795,0,1760470771,15150.345442599988,136.53664284000115,50703.39655512 2025-10-14,19:39:33.000,287,11053683,-795,0,1760470772,15150.365651529988,136.480249799999,50703.48040056001 2025-10-14,19:39:34.000,287,11053639,-795,0,1760470773,15150.352178909998,136.40975849999813,50703.45943920001 2025-10-14,19:39:35.000,287,11053661,-795,0,1760470774,15150.338706289993,136.3463163300039,50703.487387680005 2025-10-14,19:39:36.000,287,11053688,-795,0,1760470775,15150.305024740002,136.30402155000047,50703.43149072001 2025-10-14,19:39:37.000,287,11053662,-795,0,1760470776,15150.318497359993,136.30402155000047,50703.41751648 2025-10-14,19:39:38.000,287,11053630,-795,0,1760470777,15150.284815810002,136.25467763999768,50703.4943748 2025-10-14,19:39:39.000,287,11053611,-795,0,1760470778,15150.278079499993,136.26172677000432,50703.487387680005 2025-10-14,19:39:40.000,287,11053685,-795,0,1760470779,15150.244397950002,136.2335302499996,50703.52232328 2025-10-14,19:39:41.000,287,11053654,-795,0,1760470780,15150.217452709992,136.24057937999896,50703.501361919996 2025-10-14,19:39:42.000,287,11053661,-795,0,1760470781,15150.230925329997,136.21943199000088,50703.54328464 2025-10-14,19:39:43.000,287,11053679,-795,0,1760470782,15150.203980090002,136.27582503000303,50703.47341344 2025-10-14,19:39:44.000,287,11053682,-795,0,1760470783,15150.237661639992,136.33926720000454,50703.52232328 2025-10-14,19:39:45.000,287,11053679,-795,0,1760470784,15150.257870569993,136.38861111000006,50703.51533616 2025-10-14,19:39:46.000,287,11053684,-795,0,1760470785,15150.284815810002,136.4309058900035,50703.46642632 2025-10-14,19:39:47.000,287,11053639,-795,0,1760470786,15150.372387839998,136.49434805999772,50703.564246 2025-10-14,19:39:48.000,287,11053669,-795,0,1760470787,15150.412805699998,136.51549545000307,50703.61315584 2025-10-14,19:39:49.000,287,11053674,-795,0,1760470788,15150.459959869993,136.55074109999987,50703.58520736 2025-10-14,19:39:50.000,287,11053674,-795,0,1760470789,15150.527322969989,136.53664284000115,50703.55027176001 2025-10-14,19:39:51.000,287,11053665,-795,0,1760470790,15150.547531899989,136.58598675000394,50703.57123312 2025-10-14,19:39:52.000,287,11053655,-795,0,1760470791,15150.561004519994,136.5930358800033,50703.57123312 2025-10-14,19:39:53.000,287,11053640,-795,0,1760470792,15150.567740829989,136.60713414000202,50703.57123312 2025-10-14,19:39:54.000,287,11053658,-795,0,1760470793,15150.594686069999,136.60008501000266,50703.57123312 2025-10-14,19:39:55.000,287,11053658,-795,0,1760470794,15150.587949759989,136.58598675000394,50703.58520736 2025-10-14,19:39:56.000,287,11053651,-795,0,1760470795,15150.567740829989,136.58598675000394,50703.59918160001 2025-10-14,19:39:57.000,287,11053661,-795,0,1760470796,15150.540795589994,136.5295937100018,50703.57822024001 2025-10-14,19:39:58.000,287,11053639,-795,0,1760470797,15150.587949759989,136.5436919700005,50703.66206568 2025-10-14,19:39:59.000,287,11053634,-795,0,1760470798,15150.581213449994,136.55074109999987,50703.6341172 2025-10-14,19:40:00.000,287,11053667,-755,0,1760470799,15150.574477139999,136.5436919700005,50703.669052799996 2025-10-14,19:40:01.000,287,11053642,-795,0,1760470800,15150.561004519994,136.52254458000243,50703.68302704 2025-10-14,19:40:02.000,287,11053640,-795,0,1760470801,15150.574477139999,136.47320066999964,50703.71796264001 2025-10-14,19:40:03.000,287,11053652,-795,0,1760470802,15150.587949759989,136.50139719000435,50703.738924 2025-10-14,19:40:04.000,287,11053671,-795,0,1760470803,15150.641840239994,136.480249799999,50703.75988536 2025-10-14,19:40:05.000,287,11053649,-795,0,1760470804,15150.614894999999,136.43795502000285,50703.822769440005 2025-10-14,19:40:06.000,287,11053648,-795,0,1760470805,15150.594686069999,136.41680763000477,50703.82975656 2025-10-14,19:40:07.000,287,11053656,-795,0,1760470806,15150.587949759989,136.40270936999877,50703.85770504 2025-10-14,19:40:08.000,287,11053649,-795,0,1760470807,15150.561004519994,136.3815619800007,50703.78783384 2025-10-14,19:40:09.000,287,11053635,-795,0,1760470808,15150.567740829989,136.39566023999942,50703.85770504 2025-10-14,19:40:10.000,287,11053657,-795,0,1760470809,15150.500377729993,136.42385676000413,50703.90661488 2025-10-14,19:40:11.000,287,11053662,-795,0,1760470810,15150.459959869993,136.4450041500022,50703.84373080001 2025-10-14,19:40:12.000,287,11053654,-795,0,1760470811,15150.439750939993,136.480249799999,50703.85770504 2025-10-14,19:40:13.000,287,11053597,-675,0,1760470812,15150.406069389988,136.5648393599986,50703.88565352001 2025-10-14,19:40:14.000,287,11053650,-795,0,1760470813,15150.412805699998,136.55779022999923,50703.8786664 2025-10-14,19:40:15.000,287,11053629,-795,0,1760470814,15150.352178909998,136.57188848999795,50703.84373080001 2025-10-14,19:40:16.000,287,11053670,-795,0,1760470815,15150.345442599988,136.62123240000074,50703.85770504 2025-10-14,19:40:17.000,287,11053661,-795,0,1760470816,15150.331969979998,136.6917237000016,50703.85770504 2025-10-14,19:40:18.000,287,11053657,-795,0,1760470817,15150.325233670002,136.7410676100044,50703.82975656 2025-10-14,19:40:19.000,287,11053641,-795,0,1760470818,15150.399333079993,136.79746064999927,50703.86469216001 2025-10-14,19:40:20.000,287,11053559,-795,0,1760470819,15150.399333079993,136.8397554300027,50703.8786664 2025-10-14,19:40:21.000,287,11053668,-795,0,1760470820,15150.412805699998,136.9031976000042,50703.941550480005 2025-10-14,19:40:22.000,287,11053678,-795,0,1760470821,15150.412805699998,136.93139412000164,50703.88565352001 2025-10-14,19:40:23.000,287,11053652,-795,0,1760470822,15150.439750939993,136.9877871600038,50703.92757624 2025-10-14,19:40:24.000,287,11053706,-795,0,1760470823,15150.453223559998,137.0371310699993,50703.892640640006 2025-10-14,19:40:25.000,287,11053640,-795,0,1760470824,15150.480168799993,137.1217206299989,50703.82975656 2025-10-14,19:40:26.000,287,11053646,-795,0,1760470825,15150.527322969989,137.16401541000232,50703.892640640006 2025-10-14,19:40:27.000,287,11053661,-795,0,1760470826,15150.534059279998,137.1851628000004,50703.85770504 2025-10-14,19:40:28.000,287,11053663,-795,0,1760470827,15150.554268209999,137.20631018999848,50703.85071792 2025-10-14,19:40:29.000,287,11053623,-795,0,1760470828,15150.608158689989,137.20631018999848,50703.85071792 2025-10-14,19:40:30.000,287,11053637,-795,0,1760470829,15150.64857654999,137.22040845000447,50703.86469216001 2025-10-14,19:40:31.000,287,11053660,-795,0,1760470830,15150.64857654999,137.26270323000062,50703.822769440005 2025-10-14,19:40:32.000,287,11053676,-795,0,1760470831,15150.655312859999,137.24155584000255,50703.773859600005 2025-10-14,19:40:33.000,287,11053655,-795,0,1760470832,15150.64857654999,137.24155584000255,50703.822769440005 2025-10-14,19:40:34.000,287,11053680,-795,0,1760470833,15150.641840239994,137.19926105999912,50703.80180808 2025-10-14,19:40:35.000,287,11053621,-795,0,1760470834,15150.64857654999,137.19221192999976,50703.84373080001 2025-10-14,19:40:36.000,287,11053658,-795,0,1760470835,15150.655312859999,137.22745758000383,50703.88565352001 2025-10-14,19:40:37.000,287,11053653,-795,0,1760470836,15150.614894999999,137.17811367000104,50703.822769440005 2025-10-14,19:40:38.000,287,11053677,-795,0,1760470837,15150.601422379994,137.20631018999848,50703.892640640006 2025-10-14,19:40:39.000,287,11053647,-795,0,1760470838,15150.581213449994,137.16401541000232,50703.84373080001 2025-10-14,19:40:40.000,287,11053643,-795,0,1760470839,15150.561004519994,137.20631018999848,50703.822769440005 2025-10-14,19:40:41.000,287,11053665,-795,0,1760470840,15150.534059279998,137.24155584000255,50703.892640640006 2025-10-14,19:40:42.000,287,11053650,-795,0,1760470841,15150.534059279998,137.22745758000383,50703.88565352001 2025-10-14,19:40:43.000,287,11053552,-795,0,1760470842,15150.486905109989,137.22745758000383,50703.93456336001 2025-10-14,19:40:44.000,287,11053621,-795,0,1760470843,15150.486905109989,137.30499801000406,50703.92757624 2025-10-14,19:40:45.000,287,11053649,-795,0,1760470844,15150.500377729993,137.31909627000277,50704.05334440001 2025-10-14,19:40:46.000,287,11053669,-795,0,1760470845,15150.480168799993,137.35434191999957,50704.05334440001 2025-10-14,19:40:47.000,287,11053646,-795,0,1760470846,15150.466696179989,137.36139104999893,50703.96949896 2025-10-14,19:40:48.000,287,11053626,-795,0,1760470847,15150.426278319988,137.38958757000364,50703.99744744 2025-10-14,19:40:49.000,287,11053680,-795,0,1760470848,15150.406069389988,137.38958757000364,50704.04635728 2025-10-14,19:40:50.000,287,11053708,-795,0,1760470849,15150.385860459988,137.40368583000236,50704.03238304001 2025-10-14,19:40:51.000,287,11053668,-795,0,1760470850,15150.399333079993,137.43893147999916,50704.039370160004 2025-10-14,19:40:52.000,287,11053686,-795,0,1760470851,15150.379124149993,137.40368583000236,50704.04635728 2025-10-14,19:40:53.000,287,11053669,-795,0,1760470852,15150.392596769998,137.41073496000172,50704.109241360005 2025-10-14,19:40:54.000,287,11053667,-795,0,1760470853,15150.399333079993,137.40368583000236,50704.07430576 2025-10-14,19:40:55.000,287,11053659,-795,0,1760470854,15150.352178909998,137.38958757000364,50704.004434559996 2025-10-14,19:40:56.000,287,11053674,-795,0,1760470855,15150.365651529988,137.37548930999765,50703.99744744 2025-10-14,19:40:57.000,287,11053650,-795,0,1760470856,15150.331969979998,137.3472927900002,50703.99744744 2025-10-14,19:40:58.000,287,11053675,-795,0,1760470857,15150.311761049998,137.29089974999806,50703.990460320005 2025-10-14,19:40:59.000,287,11053652,-795,0,1760470858,15150.271343189997,137.26975235999998,50704.039370160004 2025-10-14,19:41:00.000,287,11053616,-795,0,1760470859,15150.244397950002,137.25565410000127,50704.03238304001 2025-10-14,19:41:01.000,287,11053635,-795,0,1760470860,15150.278079499993,137.2486049700019,50704.039370160004 2025-10-14,19:41:02.000,287,11053655,-795,0,1760470861,15150.305024740002,137.22745758000383,50704.0184088 2025-10-14,19:41:03.000,287,11053655,-795,0,1760470862,15150.331969979998,137.25565410000127,50704.004434559996 2025-10-14,19:41:04.000,287,11053676,-795,0,1760470863,15150.305024740002,137.27680148999934,50704.0184088 2025-10-14,19:41:05.000,287,11053642,-795,0,1760470864,15150.331969979998,137.26975235999998,50704.109241360005 2025-10-14,19:41:06.000,287,11053671,-795,0,1760470865,15150.325233670002,137.30499801000406,50704.03238304001 2025-10-14,19:41:07.000,287,11053655,-795,0,1760470866,15150.345442599988,137.34024366000085,50704.04635728 2025-10-14,19:41:08.000,287,11053629,-795,0,1760470867,15150.325233670002,137.3472927900002,50704.060331520006 2025-10-14,19:41:09.000,287,11053648,-795,0,1760470868,15150.345442599988,137.396636700003,50704.06731864 2025-10-14,19:41:10.000,287,11053700,-795,0,1760470869,15150.358915219993,137.42483322000044,50704.16513832 2025-10-14,19:41:11.000,287,11053680,-795,0,1760470870,15150.352178909998,137.44598060999851,50704.06731864 2025-10-14,19:41:12.000,287,11053649,-795,0,1760470871,15150.345442599988,137.50942278000002,50704.03238304001 2025-10-14,19:41:13.000,287,11053664,-795,0,1760470872,15150.345442599988,137.53761930000474,50704.05334440001 2025-10-14,19:41:14.000,287,11053660,-795,0,1760470873,15150.352178909998,137.56581582000217,50704.05334440001 2025-10-14,19:41:15.000,287,11053650,-795,0,1760470874,15150.365651529988,137.5940123399996,50704.05334440001 2025-10-14,19:41:16.000,287,11053624,-795,0,1760470875,15150.358915219993,137.60106146999897,50704.01142168001 2025-10-14,19:41:17.000,287,11053650,-795,0,1760470876,15150.392596769998,137.57286495000153,50704.0184088 2025-10-14,19:41:18.000,287,11053652,-675,0,1760470877,15150.412805699998,137.5305701699981,50704.07430576 2025-10-14,19:41:19.000,287,11053657,-795,0,1760470878,15150.412805699998,137.53761930000474,50704.06731864 2025-10-14,19:41:20.000,287,11053680,-795,0,1760470879,15150.406069389988,137.51647190999938,50704.10225424001 2025-10-14,19:41:21.000,287,11053631,-795,0,1760470880,15150.385860459988,137.5446684300041,50704.08129288001 2025-10-14,19:41:22.000,287,11053685,-795,0,1760470881,15150.433014629998,137.51647190999938,50704.1232156 2025-10-14,19:41:23.000,287,11053673,-795,0,1760470882,15150.406069389988,137.55171756000345,50704.08828 2025-10-14,19:41:24.000,287,11053676,-795,0,1760470883,15150.433014629998,137.5940123399996,50704.10225424001 2025-10-14,19:41:25.000,287,11053635,-795,0,1760470884,15150.439750939993,137.56581582000217,50704.1232156 2025-10-14,19:41:26.000,287,11053675,-795,0,1760470885,15150.433014629998,137.65745451000112,50704.14417696 2025-10-14,19:41:27.000,287,11053646,-795,0,1760470886,15150.433014629998,137.65745451000112,50704.13718984 2025-10-14,19:41:28.000,287,11053680,-795,0,1760470887,15150.446487249988,137.69974929000455,50704.09526712 2025-10-14,19:41:29.000,287,11053665,-795,0,1760470888,15150.453223559998,137.77024058999814,50704.13718984 2025-10-14,19:41:30.000,287,11053678,-795,0,1760470889,15150.473432489998,137.83368275999965,50704.13020272001 2025-10-14,19:41:31.000,287,11053643,-795,0,1760470890,15150.513850349998,137.85483014999772,50704.14417696 2025-10-14,19:41:32.000,287,11053651,-795,0,1760470891,15150.561004519994,137.86892841000372,50704.109241360005 2025-10-14,19:41:33.000,287,11053652,-795,0,1760470892,15150.567740829989,137.93237057999795,50704.09526712 2025-10-14,19:41:34.000,287,11053674,-795,0,1760470893,15150.601422379994,137.94646884000394,50704.08129288001 2025-10-14,19:41:35.000,287,11053679,-795,0,1760470894,15150.614894999999,137.9535179700033,50704.109241360005 2025-10-14,19:41:36.000,287,11053657,-795,0,1760470895,15150.635103929999,137.9535179700033,50704.02539592 2025-10-14,19:41:37.000,287,11053654,-795,0,1760470896,15150.641840239994,137.91827231999923,50703.96949896 2025-10-14,19:41:38.000,287,11053686,-795,0,1760470897,15150.69573072,137.9041740600005,50703.990460320005 2025-10-14,19:41:39.000,287,11053643,-795,0,1760470898,15150.702467029994,137.87597754000308,50703.93456336001 2025-10-14,19:41:40.000,287,11053606,-795,0,1760470899,15150.69573072,137.81253537000157,50703.9485376 2025-10-14,19:41:41.000,287,11053657,-795,0,1760470900,15150.70920333999,137.65040538000176,50703.86469216001 2025-10-14,19:41:42.000,287,11053670,-795,0,1760470901,15150.675521789999,137.56581582000217,50703.92757624 2025-10-14,19:41:43.000,287,11053645,-795,0,1760470902,15150.641840239994,137.4318823499998,50703.990460320005 2025-10-14,19:41:44.000,287,11053655,-795,0,1760470903,15150.587949759989,137.2838506199987,50703.9485376 2025-10-14,19:41:45.000,287,11053630,-795,0,1760470904,15150.554268209999,137.1499171500036,50703.95552472 2025-10-14,19:41:46.000,287,11053650,-795,0,1760470905,15150.480168799993,137.0371310699993,50703.90661488 2025-10-14,19:41:47.000,287,11053674,-795,0,1760470906,15150.412805699998,136.91729586000292,50703.8786664 2025-10-14,19:41:48.000,287,11053652,-795,0,1760470907,15150.325233670002,136.86795195000013,50703.941550480005 2025-10-14,19:41:49.000,287,11053675,-795,0,1760470908,15150.264606880002,136.84680456000206,50703.96251184001 2025-10-14,19:41:50.000,287,11053612,-795,0,1760470909,15150.177034849992,136.86795195000013,50703.9485376 2025-10-14,19:41:51.000,287,11053675,-795,0,1760470910,15150.096199129992,136.96663976999844,50703.941550480005 2025-10-14,19:41:52.000,287,11053675,-795,0,1760470911,15150.001890790001,137.1217206299989,50703.941550480005 2025-10-14,19:41:53.000,287,11053669,-795,0,1760470912,15149.941264000001,137.20631018999848,50703.99744744 2025-10-14,19:41:54.000,287,11053664,-795,0,1760470913,15149.86042828,137.3331945300015,50703.941550480005 2025-10-14,19:41:55.000,287,11053661,-795,0,1760470914,15149.79980149,137.51647190999938,50703.990460320005 2025-10-14,19:41:56.000,287,11053652,-795,0,1760470915,15149.725702079995,137.7067984200039,50703.96949896 2025-10-14,19:41:57.000,287,11053676,-795,0,1760470916,15149.685284219995,137.8900758000018,50703.92757624 2025-10-14,19:41:58.000,287,11053675,-795,0,1760470917,15149.63813005,138.09450056999776,50703.96251184001 2025-10-14,19:41:59.000,287,11053621,-795,0,1760470918,15149.584239569995,138.2636796900042,50704.02539592 2025-10-14,19:42:00.000,287,11053629,-795,0,1760470919,15149.503403849994,138.4469570700021,50704.004434559996 2025-10-14,19:42:01.000,287,11053667,-795,0,1760470920,15149.44951336999,138.63023445,50703.99744744 2025-10-14,19:42:02.000,287,11053626,-795,0,1760470921,15149.382150269994,138.80646269999852,50704.04635728 2025-10-14,19:42:03.000,287,11053643,-795,0,1760470922,15149.260896689993,138.96859268999833,50704.04635728 2025-10-14,19:42:04.000,287,11053669,-795,0,1760470923,15149.233951449998,139.19416484999965,50704.09526712 2025-10-14,19:42:05.000,287,11053625,-795,0,1760470924,15149.200269899993,139.42678614000033,50704.109241360005 2025-10-14,19:42:06.000,287,11053685,-795,0,1760470925,15149.173324659998,139.6946530799978,50704.18609968 2025-10-14,19:42:07.000,287,11053676,-795,0,1760470926,15149.153115729998,139.94842176000384,50704.262958 2025-10-14,19:42:08.000,287,11053689,-795,0,1760470927,15149.207006209988,140.21628870000131,50704.24199664 2025-10-14,19:42:09.000,287,11053707,-795,0,1760470928,15149.227215139988,140.47005738000007,50704.29789360001 2025-10-14,19:42:10.000,287,11053692,-795,0,1760470929,15149.308050859989,140.70267867000075,50704.228022400006 2025-10-14,19:42:11.000,287,11053681,-795,0,1760470930,15149.395622889999,140.893005179998,50704.22103528001 2025-10-14,19:42:12.000,287,11053707,-795,0,1760470931,15149.51687647,141.0410369099991,50704.262958 2025-10-14,19:42:13.000,287,11053647,-795,0,1760470932,15149.61792112,141.11857733999932,50704.20007392001 2025-10-14,19:42:14.000,287,11053673,-795,0,1760470933,15149.705493149995,141.11857733999932,50704.1930868 2025-10-14,19:42:15.000,287,11053635,-795,0,1760470934,15149.766119939995,141.03398777999973,50704.17911256001 2025-10-14,19:42:16.000,287,11053691,-795,0,1760470935,15149.806537799996,140.87890691999928,50704.22103528001 2025-10-14,19:42:17.000,287,11053664,-795,0,1760470936,15149.77285624999,140.63923649999924,50704.13718984 2025-10-14,19:42:18.000,287,11053664,-795,0,1760470937,15149.73243838999,140.3502221700037,50704.13718984 2025-10-14,19:42:19.000,287,11053661,-795,0,1760470938,15149.63139373999,140.04710958000214,50704.1930868 2025-10-14,19:42:20.000,287,11053669,-795,0,1760470939,15149.503403849994,139.73694786000124,50704.172125439996 2025-10-14,19:42:21.000,287,11053641,-795,0,1760470940,15149.382150269994,139.45498265999777,50704.21404816 2025-10-14,19:42:22.000,287,11053654,-795,0,1760470941,15149.254160379998,139.19416484999965,50704.228022400006 2025-10-14,19:42:23.000,287,11053670,-795,0,1760470942,15149.132906799998,138.98974008000368,50704.18609968 2025-10-14,19:42:24.000,287,11053611,-795,0,1760470943,15149.065543700002,138.8558066100013,50704.207061040004 2025-10-14,19:42:25.000,287,11053636,-795,0,1760470944,15148.984707980002,138.73597139999765,50704.25597088 2025-10-14,19:42:26.000,287,11053655,-795,0,1760470945,15148.971235359997,138.67957836000278,50704.276932240005 2025-10-14,19:42:27.000,287,11053655,-795,0,1760470946,15148.944290120002,138.60203793000255,50704.24199664 2025-10-14,19:42:28.000,287,11053666,-795,0,1760470947,15148.917344879992,138.53859576000104,50704.24199664 2025-10-14,19:42:29.000,287,11053652,-795,0,1760470948,15148.937553809992,138.5103992400036,50704.228022400006 2025-10-14,19:42:30.000,287,11053668,-795,0,1760470949,15148.937553809992,138.43990794000274,50704.20007392001 2025-10-14,19:42:31.000,287,11053649,-795,0,1760470950,15148.897135949992,138.35531838000315,50704.21404816 2025-10-14,19:42:32.000,287,11053635,-795,0,1760470951,15148.843245470001,138.22843404000014,50704.1930868 2025-10-14,19:42:33.000,287,11053678,-795,0,1760470952,15148.796091299992,138.15794273999927,50704.20007392001 2025-10-14,19:42:34.000,287,11053636,-795,0,1760470953,15148.748937129996,138.05925492000097,50704.172125439996 2025-10-14,19:42:35.000,287,11053622,-795,0,1760470954,15148.668101409996,137.98171449000074,50704.14417696 2025-10-14,19:42:36.000,287,11053641,-795,0,1760470955,15148.627683549996,137.91827231999923,50704.15116408001 2025-10-14,19:42:37.000,287,11053644,-795,0,1760470956,15148.6613651,137.8900758000018,50704.158151200005 2025-10-14,19:42:38.000,287,11053629,-795,0,1760470957,15148.70178296,137.84778101999837,50704.07430576 2025-10-14,19:42:39.000,287,11053635,-795,0,1760470958,15148.789354989996,137.79843711000285,50704.039370160004 2025-10-14,19:42:40.000,287,11053633,-795,0,1760470959,15148.829772849997,137.71384755000327,50704.01142168001 2025-10-14,19:42:41.000,287,11053650,-795,0,1760470960,15148.910608569997,137.6433562500024,50704.03238304001 2025-10-14,19:42:42.000,287,11053625,-795,0,1760470961,15148.984707980002,137.55171756000345,50704.0184088 2025-10-14,19:42:43.000,287,11053659,-795,0,1760470962,15149.038598459992,137.45302973999787,50703.95552472 2025-10-14,19:42:44.000,287,11053679,-795,0,1760470963,15149.079016319993,137.37548930999765,50703.86469216001 2025-10-14,19:42:45.000,287,11053673,-795,0,1760470964,15149.159852039993,137.31204714000341,50703.85770504 2025-10-14,19:42:46.000,287,11053643,-795,0,1760470965,15149.193533589998,137.26270323000062,50703.85770504 2025-10-14,19:42:47.000,287,11053625,-795,0,1760470966,15149.240687759993,137.2345067100032,50703.86469216001 2025-10-14,19:42:48.000,287,11053678,-795,0,1760470967,15149.321523479994,137.21335931999783,50703.82975656 2025-10-14,19:42:49.000,287,11053686,-795,0,1760470968,15149.382150269994,137.2345067100032,50703.84373080001 2025-10-14,19:42:50.000,287,11053617,-795,0,1760470969,15149.442777059994,137.22040845000447,50703.78084672 2025-10-14,19:42:51.000,287,11053679,-795,0,1760470970,15149.51687647,137.20631018999848,50703.75289824 2025-10-14,19:42:52.000,287,11053639,-795,0,1760470971,15149.584239569995,137.19926105999912,50703.74591112001 2025-10-14,19:42:53.000,287,11053654,-795,0,1760470972,15149.67181159999,137.21335931999783,50703.64809144001 2025-10-14,19:42:54.000,287,11053649,-795,0,1760470973,15149.75938363,137.20631018999848,50703.75289824 2025-10-14,19:42:55.000,287,11053662,-795,0,1760470974,15149.79980149,137.21335931999783,50703.64110432 2025-10-14,19:42:56.000,287,11053647,-795,0,1760470975,15149.806537799996,137.2345067100032,50703.74591112001 2025-10-14,19:42:57.000,287,11053684,-795,0,1760470976,15149.81327410999,137.2345067100032,50703.67603992001 2025-10-14,19:42:58.000,287,11053644,-795,0,1760470977,15149.806537799996,137.26975235999998,50703.69001416 2025-10-14,19:42:59.000,287,11053607,-795,0,1760470978,15149.79306517999,137.3684401799983,50703.71796264001 2025-10-14,19:43:00.000,287,11053635,-795,0,1760470979,15149.75938363,137.4318823499998,50703.669052799996 2025-10-14,19:43:01.000,287,11053672,-795,0,1760470980,15149.7391747,137.5446684300041,50703.69700128001 2025-10-14,19:43:02.000,287,11053701,-795,0,1760470981,15149.71896577,137.62925799000368,50703.71796264001 2025-10-14,19:43:03.000,287,11053657,-795,0,1760470982,15149.705493149995,137.72089668000262,50703.71097552 2025-10-14,19:43:04.000,287,11053690,-795,0,1760470983,15149.65833898,137.79843711000285,50703.773859600005 2025-10-14,19:43:05.000,287,11053679,-795,0,1760470984,15149.69202052999,137.88302667000244,50703.85071792 2025-10-14,19:43:06.000,287,11053674,-795,0,1760470985,15149.665075289995,137.89712493000116,50703.86469216001 2025-10-14,19:43:07.000,287,11053632,-795,0,1760470986,15149.65833898,137.96761623000202,50703.86469216001 2025-10-14,19:43:08.000,287,11053689,-795,0,1760470987,15149.59771219,137.96761623000202,50703.92058912 2025-10-14,19:43:09.000,287,11053713,-795,0,1760470988,15149.604448499995,138.03105840000353,50703.95552472 2025-10-14,19:43:10.000,287,11053629,-795,0,1760470989,15149.55729433,138.11564796000312,50703.9485376 2025-10-14,19:43:11.000,287,11053638,-795,0,1760470990,15149.48993122999,138.16499186999863,50703.98347320001 2025-10-14,19:43:12.000,287,11053657,-795,0,1760470991,15149.436040749999,138.15794273999927,50703.95552472 2025-10-14,19:43:13.000,287,11053674,-795,0,1760470992,15149.348468719989,138.24253229999886,50703.96949896 2025-10-14,19:43:14.000,287,11053686,-715,0,1760470993,15149.281105619993,138.2848270800023,50703.96949896 2025-10-14,19:43:15.000,287,11053650,-795,0,1760470994,15149.207006209988,138.3835149000006,50703.96251184001 2025-10-14,19:43:16.000,287,11053645,-795,0,1760470995,15149.126170490003,138.41171141999803,50703.96251184001 2025-10-14,19:43:17.000,287,11053677,-795,0,1760470996,15149.065543700002,138.46810446000018,50703.97648608 2025-10-14,19:43:18.000,287,11053652,-795,0,1760470997,15148.971235359997,138.51744837000297,50703.98347320001 2025-10-14,19:43:19.000,287,11053680,-795,0,1760470998,15148.903872260002,138.55974314999912,50704.004434559996 2025-10-14,19:43:20.000,287,11053688,-795,0,1760470999,15148.843245470001,138.56679227999848,50703.97648608 2025-10-14,19:43:21.000,287,11053647,-755,0,1760471000,15148.775882369991,138.62318532000063,50704.060331520006 2025-10-14,19:43:22.000,287,11053652,-795,0,1760471001,15148.695046649991,138.63023445,50704.05334440001 2025-10-14,19:43:23.000,287,11053714,-795,0,1760471002,15148.60073831,138.6584309700047,50704.109241360005 2025-10-14,19:43:24.000,287,11053671,-795,0,1760471003,15148.54011152,138.61613619000127,50704.08129288001 2025-10-14,19:43:25.000,287,11053647,-795,0,1760471004,15148.445803179995,138.6443327099987,50704.17911256001 2025-10-14,19:43:26.000,287,11053648,-795,0,1760471005,15148.33802222,138.6443327099987,50704.22103528001 2025-10-14,19:43:27.000,287,11053666,-795,0,1760471006,15148.257186499999,138.62318532000063,50704.207061040004 2025-10-14,19:43:28.000,287,11053695,-795,0,1760471007,15148.223504949994,138.57384140999784,50704.23500952 2025-10-14,19:43:29.000,287,11053657,-795,0,1760471008,15148.115723989999,138.57384140999784,50704.23500952 2025-10-14,19:43:30.000,287,11053673,-795,0,1760471009,15148.055097199998,138.58793967000383,50704.31186784 2025-10-14,19:43:31.000,287,11053674,-795,0,1760471010,15148.007943029988,138.58793967000383,50704.325842080005 2025-10-14,19:43:32.000,287,11053681,-795,0,1760471011,15147.947316239988,138.55974314999912,50704.36077768 2025-10-14,19:43:33.000,287,11053692,-795,0,1760471012,15147.906898380003,138.56679227999848,50704.3328292 2025-10-14,19:43:34.000,287,11053648,-795,0,1760471013,15147.853007899997,138.65138183999807,50704.374751920004 2025-10-14,19:43:35.000,287,11053695,-795,0,1760471014,15147.832798969997,138.6936766200015,50704.34680344001 2025-10-14,19:43:36.000,287,11053703,-795,0,1760471015,15147.812590039997,138.7430205300043,50704.325842080005 2025-10-14,19:43:37.000,287,11053700,-795,0,1760471016,15147.785644800002,138.757118790003,50704.35379056 2025-10-14,19:43:38.000,287,11053663,-795,0,1760471017,15147.805853730002,138.79941356999916,50704.374751920004 2025-10-14,19:43:39.000,287,11053668,-795,0,1760471018,15147.799117419992,138.8417083500026,50704.31885496001 2025-10-14,19:43:40.000,287,11053567,-795,0,1760471019,15147.832798969997,138.8910522599981,50704.262958 2025-10-14,19:43:41.000,287,11053664,-795,0,1760471020,15147.805853730002,138.9403961700009,50704.23500952 2025-10-14,19:43:42.000,287,11053665,-795,0,1760471021,15147.799117419992,139.01793660000112,50704.207061040004 2025-10-14,19:43:43.000,287,11053660,-795,0,1760471022,15147.772172179997,139.04613311999856,50704.20007392001 2025-10-14,19:43:44.000,287,11053634,-795,0,1760471023,15147.772172179997,139.11662441999943,50704.207061040004 2025-10-14,19:43:45.000,287,11053687,-795,0,1760471024,15147.758699559992,139.14482094000414,50704.24199664 2025-10-14,19:43:46.000,287,11053679,-795,0,1760471025,15147.704809080002,139.15891920000286,50704.24199664 2025-10-14,19:43:47.000,287,11053639,-795,0,1760471026,15147.650918599997,139.201213979999,50704.22103528001 2025-10-14,19:43:48.000,287,11053657,-795,0,1760471027,15147.644182290001,139.23645963000308,50704.24898376001 2025-10-14,19:43:49.000,287,11053676,-795,0,1760471028,15147.603764430001,139.2999018000046,50704.23500952 2025-10-14,19:43:50.000,287,11053665,-795,0,1760471029,15147.583555500001,139.32809832000203,50704.20007392001 2025-10-14,19:43:51.000,287,11053686,-795,0,1760471030,15147.522928710001,139.3351474500014,50704.18609968 2025-10-14,19:43:52.000,287,11053670,-795,0,1760471031,15147.455565609991,139.37039309999818,50704.172125439996 2025-10-14,19:43:53.000,287,11053695,-795,0,1760471032,15147.448829299996,139.42678614000033,50704.17911256001 2025-10-14,19:43:54.000,287,11053709,-795,0,1760471033,15147.435356679991,139.47613005000312,50704.20007392001 2025-10-14,19:43:55.000,287,11053659,-795,0,1760471034,15147.435356679991,139.53957222000463,50704.1930868 2025-10-14,19:43:56.000,287,11053693,-795,0,1760471035,15147.3814662,139.55367048000335,50704.11622848 2025-10-14,19:43:57.000,287,11053655,-795,0,1760471036,15147.34104834,139.659407430001,50704.17911256001 2025-10-14,19:43:58.000,287,11053659,-675,0,1760471037,15147.347784649995,139.70170221000444,50704.11622848 2025-10-14,19:43:59.000,287,11053666,-795,0,1760471038,15147.3814662,139.77219350999803,50704.1232156 2025-10-14,19:44:00.000,287,11053653,-795,0,1760471039,15147.428620369996,139.8074391600021,50704.172125439996 2025-10-14,19:44:01.000,287,11053687,-795,0,1760471040,15147.428620369996,139.8426848099989,50704.13718984 2025-10-14,19:44:02.000,287,11053633,-795,0,1760471041,15147.448829299996,139.83563567999954,50704.09526712 2025-10-14,19:44:03.000,287,11053707,-795,0,1760471042,15147.44209299,139.8708813300036,50704.10225424001 2025-10-14,19:44:04.000,287,11053665,-795,0,1760471043,15147.475774539991,139.8426848099989,50704.11622848 2025-10-14,19:44:05.000,287,11053637,-795,0,1760471044,15147.39493881999,139.82858655000018,50704.060331520006 2025-10-14,19:44:06.000,287,11053676,-795,0,1760471045,15147.39493881999,139.78629177000403,50704.03238304001 2025-10-14,19:44:07.000,287,11053666,-795,0,1760471046,15147.36125727,139.73694786000124,50704.039370160004 2025-10-14,19:44:08.000,287,11053683,-795,0,1760471047,15147.31410309999,139.70170221000444,50704.06731864 2025-10-14,19:44:09.000,287,11053660,-795,0,1760471048,15147.30063048,139.70170221000444,50704.09526712 2025-10-14,19:44:10.000,287,11053701,-795,0,1760471049,15147.287157859995,139.7087513400038,50704.07430576 2025-10-14,19:44:11.000,287,11053689,-795,0,1760471050,15147.28042155,139.7087513400038,50704.06731864 2025-10-14,19:44:12.000,287,11053711,-795,0,1760471051,15147.29389416999,139.73694786000124,50704.15116408001 2025-10-14,19:44:13.000,287,11053676,-795,0,1760471052,15147.367993579996,139.7933409000034,50704.08828 2025-10-14,19:44:14.000,287,11053683,-795,0,1760471053,15147.40167513,139.8074391600021,50704.03238304001 2025-10-14,19:44:15.000,287,11053667,-795,0,1760471054,15147.44209299,139.8426848099989,50704.02539592 2025-10-14,19:44:16.000,287,11053669,-795,0,1760471055,15147.489247159996,139.87793046000297,50704.004434559996 2025-10-14,19:44:17.000,287,11053689,-795,0,1760471056,15147.549873949996,139.94842176000384,50703.97648608 2025-10-14,19:44:18.000,287,11053709,-795,0,1760471057,15147.617237049992,139.93432349999784,50704.07430576 2025-10-14,19:44:19.000,287,11053670,-795,0,1760471058,15147.603764430001,139.92022523999913,50704.01142168001 2025-10-14,19:44:20.000,287,11053666,-795,0,1760471059,15147.610500739996,139.89907785000105,50703.96251184001 2025-10-14,19:44:21.000,287,11053654,-795,0,1760471060,15147.637445979992,139.87793046000297,50703.93456336001 2025-10-14,19:44:22.000,287,11053661,-795,0,1760471061,15147.677863839992,139.8708813300036,50703.97648608 2025-10-14,19:44:23.000,287,11053675,-795,0,1760471062,15147.691336459997,139.82858655000018,50703.90661488 2025-10-14,19:44:24.000,287,11053642,-795,0,1760471063,15147.718281699992,139.73694786000124,50703.8786664 2025-10-14,19:44:25.000,287,11053640,-795,0,1760471064,15147.758699559992,139.68760394999845,50703.92058912 2025-10-14,19:44:26.000,287,11053681,-795,0,1760471065,15147.751963249997,139.58186700000078,50703.88565352001 2025-10-14,19:44:27.000,287,11053684,-795,0,1760471066,15147.772172179997,139.55367048000335,50703.836743679996 2025-10-14,19:44:28.000,287,11053648,-795,0,1760471067,15147.826062660002,139.46908092000376,50703.86469216001 2025-10-14,19:44:29.000,287,11053660,-795,0,1760471068,15147.846271590002,139.44088439999905,50703.871679280004 2025-10-14,19:44:30.000,287,11053694,-795,0,1760471069,15147.879953139993,139.44088439999905,50703.85071792 2025-10-14,19:44:31.000,287,11053666,-795,0,1760471070,15147.906898380003,139.4479335299984,50703.89962776 2025-10-14,19:44:32.000,287,11053643,-795,0,1760471071,15147.960788859993,139.4338352699997,50703.836743679996 2025-10-14,19:44:33.000,287,11053647,-795,0,1760471072,15147.980997789993,139.4338352699997,50703.85770504 2025-10-14,19:44:34.000,287,11053635,-795,0,1760471073,15148.021415649993,139.4479335299984,50703.81578232001 2025-10-14,19:44:35.000,287,11053681,-795,0,1760471074,15148.115723989999,139.44088439999905,50703.78084672 2025-10-14,19:44:36.000,287,11053613,-795,0,1760471075,15148.095515059998,139.42678614000033,50703.79482096001 2025-10-14,19:44:37.000,287,11053666,-795,0,1760471076,15148.156141849999,139.40563875000225,50703.73193688 2025-10-14,19:44:38.000,287,11053655,-795,0,1760471077,15148.169614469989,139.40563875000225,50703.76687248001 2025-10-14,19:44:39.000,287,11053688,-795,0,1760471078,15148.196559709999,139.35629483999946,50703.76687248001 2025-10-14,19:44:40.000,287,11053683,-795,0,1760471079,15148.196559709999,139.35629483999946,50703.71097552 2025-10-14,19:44:41.000,287,11053688,-795,0,1760471080,15148.216768639999,139.3351474500014,50703.75988536 2025-10-14,19:44:42.000,287,11053657,-795,0,1760471081,15148.18982339999,139.3140000600033,50703.71097552 2025-10-14,19:44:43.000,287,11053650,-795,0,1760471082,15148.183087089994,139.2999018000046,50703.69700128001 2025-10-14,19:44:44.000,287,11053664,-795,0,1760471083,15148.183087089994,139.2858035399986,50703.73193688 2025-10-14,19:44:45.000,287,11053686,-795,0,1760471084,15148.21003232999,139.2858035399986,50703.655078560005 2025-10-14,19:44:46.000,287,11053667,-795,0,1760471085,15148.236977569999,139.20826310999837,50703.67603992001 2025-10-14,19:44:47.000,287,11053653,-795,0,1760471086,15148.243713879994,139.22236137000436,50703.66206568 2025-10-14,19:44:48.000,287,11053668,-795,0,1760471087,15148.236977569999,139.1518700700035,50703.773859600005 2025-10-14,19:44:49.000,287,11053653,-795,0,1760471088,15148.25045018999,139.17301746000157,50703.71097552 2025-10-14,19:44:50.000,287,11053666,-795,0,1760471089,15148.31107697999,139.15891920000286,50703.74591112001 2025-10-14,19:44:51.000,287,11053666,-795,0,1760471090,15148.31781329,139.13777181000478,50703.81578232001 2025-10-14,19:44:52.000,287,11053701,-795,0,1760471091,15148.31781329,139.15891920000286,50703.773859600005 2025-10-14,19:44:53.000,287,11053687,-795,0,1760471092,15148.27739543,139.12367354999878,50703.78783384 2025-10-14,19:44:54.000,287,11053670,-795,0,1760471093,15148.263922809994,139.13777181000478,50703.79482096001 2025-10-14,19:44:55.000,287,11053681,-795,0,1760471094,15148.23024125999,139.1025261600007,50703.822769440005 2025-10-14,19:44:56.000,287,11053696,-795,0,1760471095,15148.223504949994,139.11662441999943,50703.76687248001 2025-10-14,19:44:57.000,287,11053701,-795,0,1760471096,15148.162878159994,139.1025261600007,50703.74591112001 2025-10-14,19:44:58.000,287,11053664,-795,0,1760471097,15148.122460299994,139.0672805100039,50703.822769440005 2025-10-14,19:44:59.000,287,11053701,-795,0,1760471098,15148.034888269998,139.0672805100039,50703.75289824 2025-10-14,19:45:00.000,287,11053721,-795,0,1760471099,15147.980997789993,139.12367354999878,50703.78084672 2025-10-14,19:45:01.000,287,11053652,-795,0,1760471100,15147.913634689998,139.088427900002,50703.836743679996 2025-10-14,19:45:02.000,287,11053684,-795,0,1760471101,15147.853007899997,139.11662441999943,50703.75988536 2025-10-14,19:45:03.000,287,11053700,-795,0,1760471102,15147.758699559992,139.1871157200003,50703.75988536 2025-10-14,19:45:04.000,287,11053703,-795,0,1760471103,15147.758699559992,139.27875440999924,50703.82975656 2025-10-14,19:45:05.000,287,11053708,-795,0,1760471104,15147.718281699992,139.3140000600033,50703.84373080001 2025-10-14,19:45:06.000,287,11053672,-795,0,1760471105,15147.698072769992,139.35629483999946,50703.84373080001 2025-10-14,19:45:07.000,287,11053657,-795,0,1760471106,15147.677863839992,139.37039309999818,50703.892640640006 2025-10-14,19:45:08.000,287,11053702,-795,0,1760471107,15147.630709669997,139.3985896200029,50703.91360200001 2025-10-14,19:45:09.000,287,11053642,-795,0,1760471108,15147.603764430001,139.3985896200029,50703.89962776 2025-10-14,19:45:10.000,287,11053670,-795,0,1760471109,15147.549873949996,139.39154049000354,50703.89962776 2025-10-14,19:45:11.000,287,11053684,-795,0,1760471110,15147.48251085,139.37039309999818,50703.90661488 2025-10-14,19:45:12.000,287,11053644,-795,0,1760471111,15147.42188406,139.36334396999882,50703.91360200001 2025-10-14,19:45:13.000,287,11053676,-795,0,1760471112,15147.3814662,139.37744223000482,50703.92058912 2025-10-14,19:45:14.000,287,11053699,-795,0,1760471113,15147.31410309999,139.35629483999946,50703.92058912 2025-10-14,19:45:15.000,287,11053647,-795,0,1760471114,15147.21979476,139.3985896200029,50703.96949896 2025-10-14,19:45:16.000,287,11053714,-795,0,1760471115,15147.1793769,139.44088439999905,50703.96251184001 2025-10-14,19:45:17.000,287,11053638,-715,0,1760471116,15147.09854118,139.46908092000376,50703.96251184001 2025-10-14,19:45:18.000,287,11053657,-795,0,1760471117,15147.07159593999,139.49022831000184,50704.004434559996 2025-10-14,19:45:19.000,287,11053715,-795,0,1760471118,15147.037914389999,139.56776874000207,50703.97648608 2025-10-14,19:45:20.000,287,11053681,-795,0,1760471119,15146.99076021999,139.60301438999886,50703.941550480005 2025-10-14,19:45:21.000,287,11053644,-795,0,1760471120,15146.903188189994,139.659407430001,50704.02539592 2025-10-14,19:45:22.000,287,11053663,-795,0,1760471121,15146.923397119994,139.67350568999973,50704.0184088 2025-10-14,19:45:23.000,287,11053629,-795,0,1760471122,15146.896451879998,139.6946530799978,50704.039370160004 2025-10-14,19:45:24.000,287,11053625,-795,0,1760471123,15146.856034019998,139.7439969900006,50704.039370160004 2025-10-14,19:45:25.000,287,11053658,-795,0,1760471124,15146.795407229998,139.7439969900006,50704.07430576 2025-10-14,19:45:26.000,287,11053665,-795,0,1760471125,15146.728044129988,139.8074391600021,50704.060331520006 2025-10-14,19:45:27.000,287,11053674,-795,0,1760471126,15146.707835199988,139.82858655000018,50704.0184088 2025-10-14,19:45:28.000,287,11053650,-795,0,1760471127,15146.613526859997,139.8567830700049,50704.039370160004 2025-10-14,19:45:29.000,287,11053658,-795,0,1760471128,15146.600054239992,139.89907785000105,50704.05334440001 2025-10-14,19:45:30.000,287,11053670,-795,0,1760471129,15146.546163760002,139.93432349999784,50704.09526712 2025-10-14,19:45:31.000,287,11053692,-795,0,1760471130,15146.478800659992,139.96956915000192,50704.13020272001 2025-10-14,19:45:32.000,287,11053645,-795,0,1760471131,15146.472064349997,140.0048147999987,50704.03238304001 2025-10-14,19:45:33.000,287,11053681,-795,0,1760471132,15146.472064349997,140.08235522999894,50704.1232156 2025-10-14,19:45:34.000,287,11053648,-795,0,1760471133,15146.451855419997,140.11055175000365,50704.109241360005 2025-10-14,19:45:35.000,287,11053647,-795,0,1760471134,15146.418173869992,140.13169914000173,50704.13718984 2025-10-14,19:45:36.000,287,11053687,-795,0,1760471135,15146.391228629996,140.117600880003,50704.13020272001 2025-10-14,19:45:37.000,287,11053692,-795,0,1760471136,15146.377756009992,140.16694478999852,50704.14417696 2025-10-14,19:45:38.000,287,11053654,-795,0,1760471137,15146.364283390001,140.1528465299998,50704.13020272001 2025-10-14,19:45:39.000,287,11053652,-795,0,1760471138,15146.344074460001,140.13169914000173,50704.16513832 2025-10-14,19:45:40.000,287,11053692,-795,0,1760471139,15146.330601839996,140.1035026200043,50704.15116408001 2025-10-14,19:45:41.000,287,11053698,-795,0,1760471140,15146.323865530001,140.0894043599983,50704.11622848 2025-10-14,19:45:42.000,287,11053684,-795,0,1760471141,15146.310392909996,140.08235522999894,50704.09526712 2025-10-14,19:45:43.000,287,11053695,-795,0,1760471142,15146.364283390001,140.12465001000237,50704.09526712 2025-10-14,19:45:44.000,287,11053648,-795,0,1760471143,15146.330601839996,140.11055175000365,50704.05334440001 2025-10-14,19:45:45.000,287,11053675,-795,0,1760471144,15146.364283390001,140.13169914000173,50704.11622848 2025-10-14,19:45:46.000,287,11053676,-795,0,1760471145,15146.391228629996,140.12465001000237,50704.06731864 2025-10-14,19:45:47.000,287,11053705,-795,0,1760471146,15146.404701250001,140.1528465299998,50704.11622848 2025-10-14,19:45:48.000,287,11053686,-795,0,1760471147,15146.418173869992,140.1528465299998,50704.04635728 2025-10-14,19:45:49.000,287,11053711,-795,0,1760471148,15146.424910180001,140.1387482700011,50704.08129288001 2025-10-14,19:45:50.000,287,11053645,-635,0,1760471149,15146.411437559997,140.1035026200043,50704.039370160004 2025-10-14,19:45:51.000,287,11053615,-795,0,1760471150,15146.431646489997,140.12465001000237,50704.08828 2025-10-14,19:45:52.000,287,11053678,-795,0,1760471151,15146.418173869992,140.11055175000365,50703.99744744 2025-10-14,19:45:53.000,287,11053652,-795,0,1760471152,15146.445119110002,140.117600880003,50704.039370160004 2025-10-14,19:45:54.000,287,11053656,-795,0,1760471153,15146.431646489997,140.11055175000365,50704.02539592 2025-10-14,19:45:55.000,287,11053665,-795,0,1760471154,15146.418173869992,140.1387482700011,50704.01142168001 2025-10-14,19:45:56.000,287,11053676,-795,0,1760471155,15146.391228629996,140.1035026200043,50703.92058912 2025-10-14,19:45:57.000,287,11053615,-795,0,1760471156,15146.384492320001,140.17399391999788,50703.92058912 2025-10-14,19:45:58.000,287,11053663,-795,0,1760471157,15146.438382799992,140.14579740000045,50703.97648608 2025-10-14,19:45:59.000,287,11053708,-795,0,1760471158,15146.451855419997,140.18104305000452,50703.90661488 2025-10-14,19:46:00.000,287,11053673,-795,0,1760471159,15146.492273279997,140.20923957000196,50703.871679280004 2025-10-14,19:46:01.000,287,11053655,-795,0,1760471160,15146.525954830002,140.28678000000218,50703.836743679996 2025-10-14,19:46:02.000,287,11053663,-795,0,1760471161,15146.532691139997,140.30792739000026,50703.85071792 2025-10-14,19:46:03.000,287,11053681,-795,0,1760471162,15146.559636379992,140.3361239099977,50703.85770504 2025-10-14,19:46:04.000,287,11053656,-795,0,1760471163,15146.559636379992,140.34317304000433,50703.88565352001 2025-10-14,19:46:05.000,287,11053638,-795,0,1760471164,15146.606790550002,140.3995660799992,50703.85071792 2025-10-14,19:46:06.000,287,11053666,-795,0,1760471165,15146.606790550002,140.45595912000135,50703.85071792 2025-10-14,19:46:07.000,287,11053660,-795,0,1760471166,15146.667417340002,140.45595912000135,50703.822769440005 2025-10-14,19:46:08.000,287,11053693,-795,0,1760471167,15146.674153649998,140.47710650999943,50703.75289824 2025-10-14,19:46:09.000,287,11053675,-715,0,1760471168,15146.741516749993,140.42071347000456,50703.82975656 2025-10-14,19:46:10.000,287,11053648,-795,0,1760471169,15146.795407229998,140.42776260000392,50703.822769440005 2025-10-14,19:46:11.000,287,11053648,-795,0,1760471170,15146.768461989988,140.448909990002,50703.78783384 2025-10-14,19:46:12.000,287,11053657,-795,0,1760471171,15146.856034019998,140.45595912000135,50703.78084672 2025-10-14,19:46:13.000,287,11053681,-795,0,1760471172,15146.856034019998,140.44186086000263,50703.79482096001 2025-10-14,19:46:14.000,287,11053685,-795,0,1760471173,15146.896451879998,140.52645042000222,50703.836743679996 2025-10-14,19:46:15.000,287,11053701,-795,0,1760471174,15146.889715569989,140.52645042000222,50703.86469216001 2025-10-14,19:46:16.000,287,11053634,-795,0,1760471175,15146.896451879998,140.55464693999966,50703.8087952 2025-10-14,19:46:17.000,287,11053652,-795,0,1760471176,15146.963814979994,140.5969417200031,50703.836743679996 2025-10-14,19:46:18.000,287,11053652,-795,0,1760471177,15146.970551289989,140.61808911000116,50703.81578232001 2025-10-14,19:46:19.000,287,11053691,-795,0,1760471178,15146.984023909994,140.62513824000052,50703.85071792 2025-10-14,19:46:20.000,287,11053663,-795,0,1760471179,15147.004232839994,140.6462856299986,50703.84373080001 2025-10-14,19:46:21.000,287,11053665,-795,0,1760471180,15147.044650699994,140.7308751899982,50703.88565352001 2025-10-14,19:46:22.000,287,11053712,-795,0,1760471181,15147.09854118,140.72382605999883,50703.8786664 2025-10-14,19:46:23.000,287,11053658,-795,0,1760471182,15147.11875011,140.73792432000482,50703.871679280004 2025-10-14,19:46:24.000,287,11053676,-795,0,1760471183,15147.09854118,140.72382605999883,50703.82975656 2025-10-14,19:46:25.000,287,11053652,-795,0,1760471184,15147.15243165999,140.7590717100029,50703.80180808 2025-10-14,19:46:26.000,287,11053649,-795,0,1760471185,15147.15243165999,140.78726823000034,50703.82975656 2025-10-14,19:46:27.000,287,11053711,-795,0,1760471186,15147.145695349995,140.7590717100029,50703.85071792 2025-10-14,19:46:28.000,287,11053656,-795,0,1760471187,15147.13222272999,140.71677692999947,50703.871679280004 2025-10-14,19:46:29.000,287,11053682,-795,0,1760471188,15147.125486419995,140.7097278000001,50703.85770504 2025-10-14,19:46:30.000,287,11053684,-795,0,1760471189,15147.085068559994,140.7308751899982,50703.81578232001 2025-10-14,19:46:31.000,287,11053647,-795,0,1760471190,15147.09854118,140.7308751899982,50703.822769440005 2025-10-14,19:46:32.000,287,11053710,-795,0,1760471191,15147.09854118,140.74497345000418,50703.8087952 2025-10-14,19:46:33.000,287,11053727,-795,0,1760471192,15147.07833225,140.7308751899982,50703.892640640006 2025-10-14,19:46:34.000,287,11053696,-795,0,1760471193,15147.024441769994,140.7590717100029,50703.84373080001 2025-10-14,19:46:35.000,287,11053663,-795,0,1760471194,15147.03117807999,140.77316997000162,50703.86469216001 2025-10-14,19:46:36.000,287,11053695,-795,0,1760471195,15147.03117807999,140.77316997000162,50703.871679280004 2025-10-14,19:46:37.000,287,11053663,-795,0,1760471196,15147.024441769994,140.78021910000098,50703.822769440005 2025-10-14,19:46:38.000,287,11053682,-795,0,1760471197,15147.024441769994,140.81546474999777,50703.79482096001 2025-10-14,19:46:39.000,287,11053709,-795,0,1760471198,15146.970551289989,140.8577595300012,50703.773859600005 2025-10-14,19:46:40.000,287,11053656,-795,0,1760471199,15146.99076021999,140.86480866000056,50703.8087952 2025-10-14,19:46:41.000,287,11053708,-795,0,1760471200,15146.963814979994,140.91415257000335,50703.91360200001 2025-10-14,19:46:42.000,287,11053715,-795,0,1760471201,15146.997496529999,140.907103440004,50703.88565352001 2025-10-14,19:46:43.000,287,11053678,-795,0,1760471202,15146.977287599999,140.907103440004,50703.91360200001 2025-10-14,19:46:44.000,287,11053671,-795,0,1760471203,15146.970551289989,140.90005431000463,50703.88565352001 2025-10-14,19:46:45.000,287,11053645,-795,0,1760471204,15146.950342359989,140.86480866000056,50703.871679280004 2025-10-14,19:46:46.000,287,11053698,-795,0,1760471205,15146.923397119994,140.83661214000313,50703.90661488 2025-10-14,19:46:47.000,287,11053707,-795,0,1760471206,15146.876242949998,140.78021910000098,50703.871679280004 2025-10-14,19:46:48.000,287,11053661,-795,0,1760471207,15146.822352469993,140.72382605999883,50703.85071792 2025-10-14,19:46:49.000,287,11053696,-795,0,1760471208,15146.802143539993,140.66743302000395,50703.92058912 2025-10-14,19:46:50.000,287,11053685,-795,0,1760471209,15146.728044129988,140.60399085000245,50703.85770504 2025-10-14,19:46:51.000,287,11053626,-795,0,1760471210,15146.667417340002,140.54054868000094,50703.86469216001 2025-10-14,19:46:52.000,287,11053654,-795,0,1760471211,15146.613526859997,140.4841556399988,50703.86469216001 2025-10-14,19:46:53.000,287,11053715,-795,0,1760471212,15146.593317929997,140.448909990002,50703.90661488 2025-10-14,19:46:54.000,287,11053677,-795,0,1760471213,15146.579845309992,140.3995660799992,50704.03238304001 2025-10-14,19:46:55.000,287,11053688,-795,0,1760471214,15146.552900069997,140.40661520999856,50704.03238304001 2025-10-14,19:46:56.000,287,11053640,-795,0,1760471215,15146.519218519992,140.42776260000392,50704.0184088 2025-10-14,19:46:57.000,287,11053674,-795,0,1760471216,15146.579845309992,140.43481173000328,50703.941550480005 2025-10-14,19:46:58.000,287,11053683,-795,0,1760471217,15146.546163760002,140.4841556399988,50703.97648608 2025-10-14,19:46:59.000,287,11053692,-795,0,1760471218,15146.613526859997,140.4630082500007,50703.95552472 2025-10-14,19:47:00.000,287,11053650,-795,0,1760471219,15146.620263169993,140.45595912000135,50703.92058912 2025-10-14,19:47:01.000,287,11053676,-795,0,1760471220,15146.647208410002,140.42071347000456,50704.004434559996 2025-10-14,19:47:02.000,287,11053677,-795,0,1760471221,15146.707835199988,140.3995660799992,50704.004434559996 2025-10-14,19:47:03.000,287,11053684,-795,0,1760471222,15146.707835199988,140.31497651999962,50703.97648608 2025-10-14,19:47:04.000,287,11053686,-795,0,1760471223,15146.721307819993,140.25858348000475,50703.941550480005 2025-10-14,19:47:05.000,287,11053637,-795,0,1760471224,15146.667417340002,140.22333783000067,50703.88565352001 2025-10-14,19:47:06.000,287,11053647,-795,0,1760471225,15146.653944719998,140.13169914000173,50703.871679280004 2025-10-14,19:47:07.000,287,11053669,-795,0,1760471226,15146.613526859997,140.06120784000086,50703.84373080001 2025-10-14,19:47:08.000,287,11053658,-795,0,1760471227,15146.586581620002,140.06120784000086,50703.88565352001 2025-10-14,19:47:09.000,287,11053676,-795,0,1760471228,15146.579845309992,140.02596219000407,50703.892640640006 2025-10-14,19:47:10.000,287,11053661,-795,0,1760471229,15146.593317929997,140.02596219000407,50703.892640640006 2025-10-14,19:47:11.000,287,11053664,-795,0,1760471230,15146.620263169993,139.98366741000063,50703.85770504 2025-10-14,19:47:12.000,287,11053678,-795,0,1760471231,15146.620263169993,140.0048147999987,50703.892640640006 2025-10-14,19:47:13.000,287,11053681,-795,0,1760471232,15146.647208410002,139.96252002000256,50703.86469216001 2025-10-14,19:47:14.000,287,11053682,-795,0,1760471233,15146.687626270003,139.97661828000128,50703.85770504 2025-10-14,19:47:15.000,287,11053649,-795,0,1760471234,15146.741516749993,139.99071654,50703.822769440005 2025-10-14,19:47:16.000,287,11053660,-795,0,1760471235,15146.781934609993,139.91317610999977,50703.81578232001 2025-10-14,19:47:17.000,287,11053694,-795,0,1760471236,15146.788670919988,139.94137263000448,50703.84373080001 2025-10-14,19:47:18.000,287,11053684,-795,0,1760471237,15146.876242949998,139.92022523999913,50703.836743679996 2025-10-14,19:47:19.000,287,11053686,-795,0,1760471238,15146.943606049994,139.8708813300036,50703.892640640006 2025-10-14,19:47:20.000,287,11053716,-795,0,1760471239,15146.950342359989,139.8708813300036,50703.86469216001 2025-10-14,19:47:21.000,287,11053682,-795,0,1760471240,15147.01096914999,139.86383220000425,50703.86469216001 2025-10-14,19:47:22.000,287,11053673,-795,0,1760471241,15147.004232839994,139.77924264000467,50703.78783384 2025-10-14,19:47:23.000,287,11053672,-795,0,1760471242,15147.024441769994,139.77924264000467,50703.82975656 2025-10-14,19:47:24.000,287,11053668,-795,0,1760471243,15147.004232839994,139.77924264000467,50703.892640640006 2025-10-14,19:47:25.000,287,11053667,-795,0,1760471244,15147.05812332,139.72284960000252,50703.92058912 2025-10-14,19:47:26.000,287,11053682,-795,0,1760471245,15147.037914389999,139.72989873000188,50703.92058912 2025-10-14,19:47:27.000,287,11053658,-795,0,1760471246,15147.017705459999,139.72284960000252,50703.84373080001 2025-10-14,19:47:28.000,287,11053700,-795,0,1760471247,15147.03117807999,139.6805548199991,50703.79482096001 2025-10-14,19:47:29.000,287,11053653,-795,0,1760471248,15147.064859629994,139.65235830000165,50703.86469216001 2025-10-14,19:47:30.000,287,11053685,-795,0,1760471249,15147.09180486999,139.61006351999822,50703.86469216001 2025-10-14,19:47:31.000,287,11053692,-795,0,1760471250,15147.09854118,139.60301438999886,50703.86469216001 2025-10-14,19:47:32.000,287,11053654,-795,0,1760471251,15147.11201379999,139.546621350004,50703.76687248001 2025-10-14,19:47:33.000,287,11053704,-795,0,1760471252,15147.13895904,139.52547395999864,50703.85770504 2025-10-14,19:47:34.000,287,11053671,-795,0,1760471253,15147.15243165999,139.51137569999992,50703.8087952 2025-10-14,19:47:35.000,287,11053682,-795,0,1760471254,15147.21979476,139.47613005000312,50703.84373080001 2025-10-14,19:47:36.000,287,11053710,-795,0,1760471255,15147.24000369,139.49022831000184,50703.75289824 2025-10-14,19:47:37.000,287,11053670,-795,0,1760471256,15147.29389416999,139.47613005000312,50703.773859600005 2025-10-14,19:47:38.000,287,11053704,-795,0,1760471257,15147.287157859995,139.4620317900044,50703.79482096001 2025-10-14,19:47:39.000,287,11053676,-795,0,1760471258,15147.32083941,139.41973701000097,50703.8786664 2025-10-14,19:47:40.000,287,11053699,-795,0,1760471259,15147.35452095999,139.4126878800016,50703.822769440005 2025-10-14,19:47:41.000,287,11053664,-795,0,1760471260,15147.41514774999,139.41973701000097,50703.738924 2025-10-14,19:47:42.000,287,11053662,-795,0,1760471261,15147.475774539991,139.37744223000482,50703.8087952 2025-10-14,19:47:43.000,287,11053675,-795,0,1760471262,15147.509456089996,139.3492457100001,50703.81578232001 2025-10-14,19:47:44.000,287,11053659,-795,0,1760471263,15147.516192399991,139.27875440999924,50703.75988536 2025-10-14,19:47:45.000,287,11053675,-795,0,1760471264,15147.516192399991,139.23645963000308,50703.71097552 2025-10-14,19:47:46.000,287,11053671,-795,0,1760471265,15147.543137640001,139.17301746000157,50703.67603992001 2025-10-14,19:47:47.000,287,11053681,-795,0,1760471266,15147.536401329991,139.13777181000478,50703.66206568 2025-10-14,19:47:48.000,287,11053688,-795,0,1760471267,15147.502719780001,139.0390839899992,50703.703988400004 2025-10-14,19:47:49.000,287,11053678,-795,0,1760471268,15147.475774539991,138.96859268999833,50703.69700128001 2025-10-14,19:47:50.000,287,11053664,-795,0,1760471269,15147.455565609991,138.94744530000025,50703.655078560005 2025-10-14,19:47:51.000,287,11053664,-795,0,1760471270,15147.489247159996,138.98974008000368,50703.69700128001 2025-10-14,19:47:52.000,287,11053654,-795,0,1760471271,15147.44209299,139.01088747000176,50703.75988536 2025-10-14,19:47:53.000,287,11053672,-795,0,1760471272,15147.44209299,139.11662441999943,50703.68302704 2025-10-14,19:47:54.000,287,11053663,-795,0,1760471273,15147.448829299996,139.20826310999837,50703.738924 2025-10-14,19:47:55.000,287,11053710,-795,0,1760471274,15147.48251085,139.3140000600033,50703.724949760006 2025-10-14,19:47:56.000,287,11053661,-795,0,1760471275,15147.475774539991,139.4338352699997,50703.79482096001 2025-10-14,19:47:57.000,287,11053633,-795,0,1760471276,15147.46230192,139.52547395999864,50703.75289824 2025-10-14,19:47:58.000,287,11053667,-795,0,1760471277,15147.522928710001,139.61711265000486,50703.75988536 2025-10-14,19:47:59.000,287,11053671,-795,0,1760471278,15147.549873949996,139.6805548199991,50703.724949760006 2025-10-14,19:48:00.000,287,11053688,-795,0,1760471279,15147.583555500001,139.7087513400038,50703.75988536 2025-10-14,19:48:01.000,287,11053682,-795,0,1760471280,15147.610500739996,139.7439969900006,50703.74591112001 2025-10-14,19:48:02.000,287,11053638,-795,0,1760471281,15147.583555500001,139.7439969900006,50703.738924 2025-10-14,19:48:03.000,287,11053673,-795,0,1760471282,15147.522928710001,139.7439969900006,50703.75988536 2025-10-14,19:48:04.000,287,11053659,-795,0,1760471283,15147.46230192,139.71580047000316,50703.80180808 2025-10-14,19:48:05.000,287,11053633,-795,0,1760471284,15147.428620369996,139.7087513400038,50703.773859600005 2025-10-14,19:48:06.000,287,11053680,-795,0,1760471285,15147.35452095999,139.6946530799978,50703.76687248001 2025-10-14,19:48:07.000,287,11053688,-795,0,1760471286,15147.36125727,139.6805548199991,50703.80180808 2025-10-14,19:48:08.000,287,11053687,-795,0,1760471287,15147.32083941,139.65235830000165,50703.80180808 2025-10-14,19:48:09.000,287,11053665,-795,0,1760471288,15147.33431202999,139.6946530799978,50703.80180808 2025-10-14,19:48:10.000,287,11053684,-795,0,1760471289,15147.327575719995,139.659407430001,50703.836743679996 2025-10-14,19:48:11.000,287,11053674,-795,0,1760471290,15147.307366789995,139.70170221000444,50703.871679280004 2025-10-14,19:48:12.000,287,11053673,-795,0,1760471291,15147.307366789995,139.6946530799978,50703.86469216001 2025-10-14,19:48:13.000,287,11053687,-795,0,1760471292,15147.25347630999,139.68760394999845,50703.892640640006 2025-10-14,19:48:14.000,287,11053694,-795,0,1760471293,15147.307366789995,139.63826004000293,50703.8786664 2025-10-14,19:48:15.000,287,11053663,-795,0,1760471294,15147.25347630999,139.6453091700023,50703.892640640006 2025-10-14,19:48:16.000,287,11053660,-795,0,1760471295,15147.1793769,139.63121091000357,50703.89962776 2025-10-14,19:48:17.000,287,11053658,-795,0,1760471296,15147.13895904,139.58186700000078,50703.93456336001 2025-10-14,19:48:18.000,287,11053655,-795,0,1760471297,15147.105277489994,139.61006351999822,50703.90661488 2025-10-14,19:48:19.000,287,11053710,-795,0,1760471298,15147.105277489994,139.56776874000207,50703.92757624 2025-10-14,19:48:20.000,287,11053700,-795,0,1760471299,15147.044650699994,139.55367048000335,50703.96251184001 2025-10-14,19:48:21.000,287,11053637,-795,0,1760471300,15147.044650699994,139.5607196100027,50703.990460320005 2025-10-14,19:48:22.000,287,11053686,-795,0,1760471301,15147.024441769994,139.532523089998,50703.9485376 2025-10-14,19:48:23.000,287,11053673,-795,0,1760471302,15146.977287599999,139.51137569999992,50703.96949896 2025-10-14,19:48:24.000,287,11053693,-795,0,1760471303,15146.936869739999,139.4338352699997,50703.93456336001 2025-10-14,19:48:25.000,287,11053649,-795,0,1760471304,15146.936869739999,139.3985896200029,50703.96949896 2025-10-14,19:48:26.000,287,11053657,-795,0,1760471305,15146.909924499989,139.35629483999946,50704.004434559996 2025-10-14,19:48:27.000,287,11053676,-795,0,1760471306,15146.862770329994,139.29285266999796,50703.99744744 2025-10-14,19:48:28.000,287,11053690,-795,0,1760471307,15146.822352469993,139.19416484999965,50704.04635728 2025-10-14,19:48:29.000,287,11053667,-795,0,1760471308,15146.842561399993,139.13777181000478,50704.03238304001 2025-10-14,19:48:30.000,287,11053656,-795,0,1760471309,15146.842561399993,139.06023138000455,50704.02539592 2025-10-14,19:48:31.000,287,11053676,-795,0,1760471310,15146.795407229998,139.06023138000455,50703.99744744 2025-10-14,19:48:32.000,287,11053683,-795,0,1760471311,15146.835825089998,139.02498573000048,50703.9485376 2025-10-14,19:48:33.000,287,11053686,-795,0,1760471312,15146.862770329994,139.0390839899992,50703.96949896 2025-10-14,19:48:34.000,287,11053675,-795,0,1760471313,15146.903188189994,138.9756418199977,50703.97648608 2025-10-14,19:48:35.000,287,11053647,-795,0,1760471314,15146.936869739999,139.0038383400024,50703.990460320005 2025-10-14,19:48:36.000,287,11053642,-795,0,1760471315,15146.950342359989,138.9756418199977,50703.93456336001 2025-10-14,19:48:37.000,287,11053667,-795,0,1760471316,15146.930133429989,138.96154355999897,50703.9485376 2025-10-14,19:48:38.000,287,11053679,-795,0,1760471317,15146.950342359989,138.93334704000154,50703.92757624 2025-10-14,19:48:39.000,287,11053682,-795,0,1760471318,15146.977287599999,138.93334704000154,50703.892640640006 2025-10-14,19:48:40.000,287,11053692,-795,0,1760471319,15146.963814979994,138.89810139000474,50703.88565352001 2025-10-14,19:48:41.000,287,11053646,-795,0,1760471320,15146.923397119994,138.91219965000346,50703.96251184001 2025-10-14,19:48:42.000,287,11053683,-795,0,1760471321,15146.943606049994,138.93334704000154,50703.90661488 2025-10-14,19:48:43.000,287,11053657,-795,0,1760471322,15146.957078669999,138.8769539999994,50703.92058912 2025-10-14,19:48:44.000,287,11053636,-795,0,1760471323,15146.963814979994,138.83465922000323,50703.91360200001 2025-10-14,19:48:45.000,287,11053653,-795,0,1760471324,15147.004232839994,138.8558066100013,50703.990460320005 2025-10-14,19:48:46.000,287,11053663,-795,0,1760471325,15146.977287599999,138.86990487000003,50703.98347320001 2025-10-14,19:48:47.000,287,11053719,-795,0,1760471326,15146.997496529999,138.79941356999916,50703.96949896 2025-10-14,19:48:48.000,287,11053670,-795,0,1760471327,15147.044650699994,138.80646269999852,50703.90661488 2025-10-14,19:48:49.000,287,11053672,-795,0,1760471328,15147.09854118,138.7923644399998,50703.86469216001 2025-10-14,19:48:50.000,287,11053649,-795,0,1760471329,15147.105277489994,138.73597139999765,50703.871679280004 2025-10-14,19:48:51.000,287,11053687,-795,0,1760471330,15147.13895904,138.6584309700047,50703.85770504 2025-10-14,19:48:52.000,287,11053715,-795,0,1760471331,15147.1793769,138.61613619000127,50703.85770504 2025-10-14,19:48:53.000,287,11053694,-795,0,1760471332,15147.226531069995,138.55269401999976,50703.79482096001 2025-10-14,19:48:54.000,287,11053667,-795,0,1760471333,15147.24000369,138.46810446000018,50703.85770504 2025-10-14,19:48:55.000,287,11053665,-795,0,1760471334,15147.30063048,138.3976131599993,50703.74591112001 2025-10-14,19:48:56.000,287,11053653,-795,0,1760471335,15147.31410309999,138.31302359999972,50703.76687248001 2025-10-14,19:48:57.000,287,11053693,-795,0,1760471336,15147.35452095999,138.2636796900042,50703.75289824 2025-10-14,19:48:58.000,287,11053706,-795,0,1760471337,15147.42188406,138.172040999998,50703.724949760006 2025-10-14,19:48:59.000,287,11053712,-795,0,1760471338,15147.46230192,138.1367953500012,50703.76687248001 2025-10-14,19:49:00.000,287,11053681,-795,0,1760471339,15147.543137640001,138.1015497000044,50703.75289824 2025-10-14,19:49:01.000,287,11053662,-715,0,1760471340,15147.590291809996,138.0381075300029,50703.724949760006 2025-10-14,19:49:02.000,287,11053664,-795,0,1760471341,15147.657654909992,138.0522057900016,50703.71796264001 2025-10-14,19:49:03.000,287,11053711,-795,0,1760471342,15147.758699559992,138.06630405000033,50703.76687248001 2025-10-14,19:49:04.000,287,11053671,-795,0,1760471343,15147.839535279993,138.1015497000044,50703.73193688 2025-10-14,19:49:05.000,287,11053675,-795,0,1760471344,15147.893425759998,138.15794273999927,50703.69001416 2025-10-14,19:49:06.000,287,11053680,-795,0,1760471345,15147.947316239988,138.18613926000398,50703.703988400004 2025-10-14,19:49:07.000,287,11053675,-795,0,1760471346,15148.028151959988,138.10859883000376,50703.64110432 2025-10-14,19:49:08.000,287,11053690,-795,0,1760471347,15148.088778749989,138.12269709000248,50703.655078560005 2025-10-14,19:49:09.000,287,11053672,-795,0,1760471348,15148.088778749989,138.06630405000033,50703.703988400004 2025-10-14,19:49:10.000,287,11053662,-795,0,1760471349,15148.061833509993,138.00991100999818,50703.59918160001 2025-10-14,19:49:11.000,287,11053718,-795,0,1760471350,15148.061833509993,137.9535179700033,50703.606168720005 2025-10-14,19:49:12.000,287,11053706,-795,0,1760471351,15148.001206719993,137.87597754000308,50703.59918160001 2025-10-14,19:49:13.000,287,11053679,-795,0,1760471352,15147.940579929993,137.77728972000477,50703.6341172 2025-10-14,19:49:14.000,287,11053703,-795,0,1760471353,15147.873216829998,137.72794581000198,50703.64110432 2025-10-14,19:49:15.000,287,11053717,-795,0,1760471354,15147.832798969997,137.67155276999983,50703.64110432 2025-10-14,19:49:16.000,287,11053634,-795,0,1760471355,15147.846271590002,137.61515972999769,50703.64809144001 2025-10-14,19:49:17.000,287,11053651,-795,0,1760471356,15147.873216829998,137.5940123399996,50703.64809144001 2025-10-14,19:49:18.000,287,11053699,-795,0,1760471357,15147.927107309988,137.56581582000217,50703.69001416 2025-10-14,19:49:19.000,287,11053673,-795,0,1760471358,15148.014679339998,137.5446684300041,50703.67603992001 2025-10-14,19:49:20.000,287,11053683,-795,0,1760471359,15148.021415649993,137.57286495000153,50703.67603992001 2025-10-14,19:49:21.000,287,11053677,-795,0,1760471360,15148.095515059998,137.52352103999874,50703.69700128001 2025-10-14,19:49:22.000,287,11053668,-795,0,1760471361,15148.129196609989,137.55171756000345,50703.69700128001 2025-10-14,19:49:23.000,287,11053693,-795,0,1760471362,15148.18982339999,137.51647190999938,50703.69001416 2025-10-14,19:49:24.000,287,11053667,-795,0,1760471363,15148.223504949994,137.50942278000002,50703.6341172 2025-10-14,19:49:25.000,287,11053685,-795,0,1760471364,15148.284131739994,137.4953245200013,50703.62014296 2025-10-14,19:49:26.000,287,11053615,-795,0,1760471365,15148.33128590999,137.5305701699981,50703.606168720005 2025-10-14,19:49:27.000,287,11053676,-795,0,1760471366,15148.39191269999,137.4953245200013,50703.6341172 2025-10-14,19:49:28.000,287,11053678,-795,0,1760471367,15148.41885794,137.4953245200013,50703.66206568 2025-10-14,19:49:29.000,287,11053682,-795,0,1760471368,15148.49295734999,137.48827539000195,50703.62713008001 2025-10-14,19:49:30.000,287,11053649,-795,0,1760471369,15148.506429969995,137.44598060999851,50703.64809144001 2025-10-14,19:49:31.000,287,11053666,-795,0,1760471370,15148.55358413999,137.396636700003,50703.66206568 2025-10-14,19:49:32.000,287,11053668,-795,0,1760471371,15148.53337520999,137.3472927900002,50703.69700128001 2025-10-14,19:49:33.000,287,11053670,-795,0,1760471372,15148.51316627999,137.29089974999806,50703.67603992001 2025-10-14,19:49:34.000,287,11053687,-795,0,1760471373,15148.47948473,137.26975235999998,50703.69001416 2025-10-14,19:49:35.000,287,11053667,-795,0,1760471374,15148.47274841999,137.22040845000447,50703.669052799996 2025-10-14,19:49:36.000,287,11053650,-795,0,1760471375,15148.45253948999,137.17811367000104,50703.69001416 2025-10-14,19:49:37.000,287,11053656,-795,0,1760471376,15148.405385319995,137.16401541000232,50703.75289824 2025-10-14,19:49:38.000,287,11053685,-795,0,1760471377,15148.39191269999,137.17106454000168,50703.81578232001 2025-10-14,19:49:39.000,287,11053668,-795,0,1760471378,15148.385176389995,137.1499171500036,50703.88565352001 2025-10-14,19:49:40.000,287,11053700,-795,0,1760471379,15148.37844008,137.15696628000296,50703.91360200001 2025-10-14,19:49:41.000,287,11053650,-795,0,1760471380,15148.39191269999,137.17811367000104,50703.941550480005 2025-10-14,19:49:42.000,287,11053691,-795,0,1760471381,15148.41885794,137.20631018999848,50703.91360200001 2025-10-14,19:49:43.000,287,11053679,-795,0,1760471382,15148.405385319995,137.20631018999848,50703.96251184001 2025-10-14,19:49:44.000,287,11053606,-795,0,1760471383,15148.425594249995,137.2486049700019,50703.91360200001 2025-10-14,19:49:45.000,287,11053680,-795,0,1760471384,15148.47948473,137.31204714000341,50703.97648608 2025-10-14,19:49:46.000,287,11053673,-795,0,1760471385,15148.49295734999,137.3684401799983,50703.95552472 2025-10-14,19:49:47.000,287,11053691,-795,0,1760471386,15148.51990259,137.41073496000172,50703.98347320001 2025-10-14,19:49:48.000,287,11053641,-715,0,1760471387,15148.49295734999,137.44598060999851,50703.97648608 2025-10-14,19:49:49.000,287,11053668,-795,0,1760471388,15148.49969366,137.4953245200013,50704.01142168001 2025-10-14,19:49:50.000,287,11053699,-795,0,1760471389,15148.466012109995,137.50237365000066,50703.990460320005 2025-10-14,19:49:51.000,287,11053703,-795,0,1760471390,15148.45253948999,137.50237365000066,50704.0184088 2025-10-14,19:49:52.000,287,11053663,-795,0,1760471391,15148.41885794,137.51647190999938,50703.97648608 2025-10-14,19:49:53.000,287,11053688,-795,0,1760471392,15148.405385319995,137.46712800000387,50704.04635728 2025-10-14,19:49:54.000,287,11053669,-795,0,1760471393,15148.39864901,137.4318823499998,50704.07430576 2025-10-14,19:49:55.000,287,11053642,-795,0,1760471394,15148.344758529995,137.37548930999765,50703.92058912 2025-10-14,19:49:56.000,287,11053656,-795,0,1760471395,15148.344758529995,137.30499801000406,50703.93456336001 2025-10-14,19:49:57.000,287,11053620,-795,0,1760471396,15148.29086804999,137.27680148999934,50704.0184088 2025-10-14,19:49:58.000,287,11053647,-795,0,1760471397,15148.284131739994,137.21335931999783,50704.004434559996 2025-10-14,19:49:59.000,287,11053662,-795,0,1760471398,15148.257186499999,137.1851628000004,50704.06731864 2025-10-14,19:50:00.000,287,11053673,-795,0,1760471399,15148.216768639999,137.1499171500036,50704.1232156 2025-10-14,19:50:01.000,287,11053680,-795,0,1760471400,15148.236977569999,137.15696628000296,50704.10225424001 2025-10-14,19:50:02.000,287,11053651,-795,0,1760471401,15148.263922809994,137.19221192999976,50704.14417696 2025-10-14,19:50:03.000,287,11053660,-795,0,1760471402,15148.29086804999,137.17811367000104,50704.13020272001 2025-10-14,19:50:04.000,287,11053674,-795,0,1760471403,15148.263922809994,137.2345067100032,50704.17911256001 2025-10-14,19:50:05.000,287,11053652,-795,0,1760471404,15148.29760436,137.2979488800047,50704.20007392001 2025-10-14,19:50:06.000,287,11053665,-795,0,1760471405,15148.29760436,137.2979488800047,50704.14417696 2025-10-14,19:50:07.000,287,11053675,-795,0,1760471406,15148.304340669994,137.36139104999893,50704.13020272001 2025-10-14,19:50:08.000,287,11053676,-795,0,1760471407,15148.33802222,137.35434191999957,50704.15116408001 2025-10-14,19:50:09.000,287,11053677,-795,0,1760471408,15148.344758529995,137.32614540000213,50704.1232156 2025-10-14,19:50:10.000,287,11053648,-795,0,1760471409,15148.33802222,137.36139104999893,50704.1232156 2025-10-14,19:50:11.000,287,11053663,-795,0,1760471410,15148.385176389995,137.32614540000213,50704.14417696 2025-10-14,19:50:12.000,287,11053631,-795,0,1760471411,15148.35823115,137.31909627000277,50704.20007392001 2025-10-14,19:50:13.000,287,11053636,-795,0,1760471412,15148.364967459995,137.31909627000277,50704.21404816 2025-10-14,19:50:14.000,287,11053654,-795,0,1760471413,15148.385176389995,137.30499801000406,50704.20007392001 2025-10-14,19:50:15.000,287,11053647,-795,0,1760471414,15148.364967459995,137.30499801000406,50704.276932240005 2025-10-14,19:50:16.000,287,11053666,-795,0,1760471415,15148.35149483999,137.30499801000406,50704.24199664 2025-10-14,19:50:17.000,287,11053652,-795,0,1760471416,15148.304340669994,137.35434191999957,50704.20007392001 2025-10-14,19:50:18.000,287,11053644,-795,0,1760471417,15148.33802222,137.40368583000236,50704.22103528001 2025-10-14,19:50:19.000,287,11053656,-795,0,1760471418,15148.33128590999,137.4600788700045,50704.17911256001 2025-10-14,19:50:20.000,287,11053646,-795,0,1760471419,15148.35823115,137.50237365000066,50704.22103528001 2025-10-14,19:50:21.000,287,11053636,-795,0,1760471420,15148.29760436,137.5446684300041,50704.20007392001 2025-10-14,19:50:22.000,287,11053663,-795,0,1760471421,15148.35149483999,137.57286495000153,50704.23500952 2025-10-14,19:50:23.000,287,11053658,-795,0,1760471422,15148.35823115,137.62925799000368,50704.22103528001 2025-10-14,19:50:24.000,287,11053673,-795,0,1760471423,15148.37844008,137.60106146999897,50704.23500952 2025-10-14,19:50:25.000,287,11053748,-795,0,1760471424,15148.39864901,137.62925799000368,50704.228022400006 2025-10-14,19:50:26.000,287,11053656,-795,0,1760471425,15148.49295734999,137.63630712000304,50704.23500952 2025-10-14,19:50:27.000,287,11053656,-795,0,1760471426,15148.506429969995,137.60106146999897,50704.172125439996 2025-10-14,19:50:28.000,287,11053619,-795,0,1760471427,15148.51990259,137.5799140800009,50704.172125439996 2025-10-14,19:50:29.000,287,11053689,-795,0,1760471428,15148.58052938,137.5305701699981,50704.13020272001 2025-10-14,19:50:30.000,287,11053688,-795,0,1760471429,15148.647892479996,137.47417713000323,50704.15116408001 2025-10-14,19:50:31.000,287,11053656,-795,0,1760471430,15148.668101409996,137.4318823499998,50704.09526712 2025-10-14,19:50:32.000,287,11053663,-795,0,1760471431,15148.668101409996,137.37548930999765,50704.08129288001 2025-10-14,19:50:33.000,287,11053688,-795,0,1760471432,15148.748937129996,137.35434191999957,50704.109241360005 2025-10-14,19:50:34.000,287,11053684,-795,0,1760471433,15148.782618680001,137.2838506199987,50704.13718984 2025-10-14,19:50:35.000,287,11053647,-795,0,1760471434,15148.809563919996,137.17106454000168,50704.08828 2025-10-14,19:50:36.000,287,11053621,-795,0,1760471435,15148.823036540001,137.15696628000296,50704.03238304001 2025-10-14,19:50:37.000,287,11053677,-795,0,1760471436,15148.829772849997,137.1005732400008,50703.99744744 2025-10-14,19:50:38.000,287,11053699,-795,0,1760471437,15148.870190709997,137.06532759000402,50703.99744744 2025-10-14,19:50:39.000,287,11053634,-795,0,1760471438,15148.917344879992,137.0371310699993,50704.004434559996 2025-10-14,19:50:40.000,287,11053673,-795,0,1760471439,15148.951026429997,137.03008193999995,50703.98347320001 2025-10-14,19:50:41.000,287,11053669,-795,0,1760471440,15148.991444289997,136.9877871600038,50704.03238304001 2025-10-14,19:50:42.000,287,11053658,-795,0,1760471441,15149.038598459992,136.94549238000036,50704.01142168001 2025-10-14,19:50:43.000,287,11053687,-795,0,1760471442,15149.065543700002,136.96663976999844,50704.01142168001 2025-10-14,19:50:44.000,287,11053671,-795,0,1760471443,15149.072280009997,136.9031976000042,50703.98347320001 2025-10-14,19:50:45.000,287,11053681,-795,0,1760471444,15149.099225249993,136.84680456000206,50703.92058912 2025-10-14,19:50:46.000,287,11053669,-795,0,1760471445,15149.146379419988,136.83270630000334,50703.9485376 2025-10-14,19:50:47.000,287,11053677,-795,0,1760471446,15149.159852039993,136.8397554300027,50703.892640640006 2025-10-14,19:50:48.000,287,11053689,-795,0,1760471447,15149.153115729998,136.82565717000398,50703.97648608 2025-10-14,19:50:49.000,287,11053671,-795,0,1760471448,15149.213742519998,136.81155890999798,50703.990460320005 2025-10-14,19:50:50.000,287,11053656,-795,0,1760471449,15149.267632999989,136.76926413000183,50703.990460320005 2025-10-14,19:50:51.000,287,11053651,-795,0,1760471450,15149.294578239998,136.78336239000055,50704.060331520006 2025-10-14,19:50:52.000,287,11053652,-795,0,1760471451,15149.260896689993,136.7269693499984,50703.96949896 2025-10-14,19:50:53.000,287,11053677,-795,0,1760471452,15149.328259789989,136.7269693499984,50704.004434559996 2025-10-14,19:50:54.000,287,11053662,-795,0,1760471453,15149.368677649989,136.67762544000288,50703.93456336001 2025-10-14,19:50:55.000,287,11053684,-795,0,1760471454,15149.375413959999,136.67057631000353,50703.92058912 2025-10-14,19:50:56.000,287,11053652,-795,0,1760471455,15149.388886579989,136.6423797899988,50703.91360200001 2025-10-14,19:50:57.000,287,11053709,-795,0,1760471456,15149.388886579989,136.66352718000417,50703.85071792 2025-10-14,19:50:58.000,287,11053693,-795,0,1760471457,15149.456249679999,136.64942891999817,50703.90661488 2025-10-14,19:50:59.000,287,11053667,-795,0,1760471458,15149.48993122999,136.66352718000417,50703.941550480005 2025-10-14,19:51:00.000,287,11053638,-795,0,1760471459,15149.483194919994,136.64942891999817,50703.86469216001 2025-10-14,19:51:01.000,287,11053680,-755,0,1760471460,15149.51014015999,136.63533065999945,50703.95552472 2025-10-14,19:51:02.000,287,11053686,-795,0,1760471461,15149.55055801999,136.61418327000138,50703.90661488 2025-10-14,19:51:03.000,287,11053669,-795,0,1760471462,15149.503403849994,136.63533065999945,50703.90661488 2025-10-14,19:51:04.000,287,11053677,-795,0,1760471463,15149.49666754,136.66352718000417,50703.92757624 2025-10-14,19:51:05.000,287,11053665,-795,0,1760471464,15149.51687647,136.62123240000074,50703.93456336001 2025-10-14,19:51:06.000,287,11053642,-795,0,1760471465,15149.51687647,136.64942891999817,50703.95552472 2025-10-14,19:51:07.000,287,11053688,-795,0,1760471466,15149.48993122999,136.64942891999817,50703.91360200001 2025-10-14,19:51:08.000,287,11053658,-795,0,1760471467,15149.5370854,136.6282815300001,50703.941550480005 2025-10-14,19:51:09.000,287,11053639,-795,0,1760471468,15149.53034908999,136.60008501000266,50703.93456336001 2025-10-14,19:51:10.000,287,11053694,-795,0,1760471469,15149.543821709995,136.6423797899988,50704.004434559996 2025-10-14,19:51:11.000,287,11053686,-795,0,1760471470,15149.53034908999,136.60713414000202,50703.96949896 2025-10-14,19:51:12.000,287,11053667,-795,0,1760471471,15149.543821709995,136.57893762000458,50704.02539592 2025-10-14,19:51:13.000,287,11053687,-795,0,1760471472,15149.543821709995,136.55779022999923,50704.0184088 2025-10-14,19:51:14.000,287,11053688,-795,0,1760471473,15149.523612779994,136.5436919700005,50704.0184088 2025-10-14,19:51:15.000,287,11053665,-795,0,1760471474,15149.49666754,136.5436919700005,50704.039370160004 2025-10-14,19:51:16.000,287,11053679,-795,0,1760471475,15149.456249679999,136.5436919700005,50704.08129288001 2025-10-14,19:51:17.000,287,11053618,-795,0,1760471476,15149.422568129994,136.52254458000243,50704.060331520006 2025-10-14,19:51:18.000,287,11053663,-795,0,1760471477,15149.42930443999,136.5084463200037,50704.08129288001 2025-10-14,19:51:19.000,287,11053655,-795,0,1760471478,15149.361941339994,136.55074109999987,50704.03238304001 2025-10-14,19:51:20.000,287,11053670,-795,0,1760471479,15149.368677649989,136.5295937100018,50704.06731864 2025-10-14,19:51:21.000,287,11053653,-795,0,1760471480,15149.341732409994,136.5295937100018,50704.11622848 2025-10-14,19:51:22.000,287,11053684,-795,0,1760471481,15149.341732409994,136.5084463200037,50704.15116408001 2025-10-14,19:51:23.000,287,11053722,-795,0,1760471482,15149.334996099999,136.51549545000307,50704.13020272001 2025-10-14,19:51:24.000,287,11053683,-795,0,1760471483,15149.294578239998,136.48729892999836,50704.158151200005 2025-10-14,19:51:25.000,287,11053629,-795,0,1760471484,15149.334996099999,136.50139719000435,50704.20007392001 2025-10-14,19:51:26.000,287,11053659,-795,0,1760471485,15149.348468719989,136.4450041500022,50704.207061040004 2025-10-14,19:51:27.000,287,11053678,-795,0,1760471486,15149.321523479994,136.480249799999,50704.17911256001 2025-10-14,19:51:28.000,287,11053672,-795,0,1760471487,15149.267632999989,136.43795502000285,50704.172125439996 2025-10-14,19:51:29.000,287,11053654,-795,0,1760471488,15149.254160379998,136.46615154000028,50704.207061040004 2025-10-14,19:51:30.000,287,11053667,-795,0,1760471489,15149.200269899993,136.4309058900035,50704.1930868 2025-10-14,19:51:31.000,287,11053682,-795,0,1760471490,15149.173324659998,136.42385676000413,50704.21404816 2025-10-14,19:51:32.000,287,11053664,-795,0,1760471491,15149.139643109993,136.45910241000092,50704.18609968 2025-10-14,19:51:33.000,287,11053681,-795,0,1760471492,15149.119434179993,136.43795502000285,50704.13718984 2025-10-14,19:51:34.000,287,11053680,-795,0,1760471493,15149.099225249993,136.46615154000028,50704.18609968 2025-10-14,19:51:35.000,287,11053629,-795,0,1760471494,15149.072280009997,136.45205328000156,50704.262958 2025-10-14,19:51:36.000,287,11053661,-795,0,1760471495,15149.079016319993,136.48729892999836,50704.24898376001 2025-10-14,19:51:37.000,287,11053652,-795,0,1760471496,15149.058807389993,136.53664284000115,50704.24898376001 2025-10-14,19:51:38.000,287,11053652,-795,0,1760471497,15149.045334770002,136.55779022999923,50704.24898376001 2025-10-14,19:51:39.000,287,11053627,-795,0,1760471498,15149.031862149997,136.55074109999987,50704.26994512001 2025-10-14,19:51:40.000,287,11053688,-795,0,1760471499,15149.058807389993,136.5648393599986,50704.23500952 2025-10-14,19:51:41.000,287,11053655,-795,0,1760471500,15149.045334770002,136.57188848999795,50704.22103528001 2025-10-14,19:51:42.000,287,11053680,-795,0,1760471501,15149.025125840002,136.57188848999795,50704.20007392001 2025-10-14,19:51:43.000,287,11053657,-795,0,1760471502,15149.072280009997,136.58598675000394,50704.28391936 2025-10-14,19:51:44.000,287,11053685,-795,0,1760471503,15149.058807389993,136.58598675000394,50704.34680344001 2025-10-14,19:51:45.000,287,11053644,-795,0,1760471504,15148.998180599992,136.60008501000266,50704.38872616001 2025-10-14,19:51:46.000,287,11053703,-795,0,1760471505,15149.045334770002,136.60713414000202,50704.374751920004 2025-10-14,19:51:47.000,287,11053710,-795,0,1760471506,15149.025125840002,136.58598675000394,50704.35379056 2025-10-14,19:51:48.000,287,11053683,-795,0,1760471507,15149.085752630002,136.60008501000266,50704.47955872 2025-10-14,19:51:49.000,287,11053701,-795,0,1760471508,15149.079016319993,136.60713414000202,50704.444623120005 2025-10-14,19:51:50.000,287,11053701,-795,0,1760471509,15149.025125840002,136.55074109999987,50704.4725716 2025-10-14,19:51:51.000,287,11053687,-795,0,1760471510,15149.004916910002,136.5648393599986,50704.40968752 2025-10-14,19:51:52.000,287,11053661,-795,0,1760471511,15149.011653219997,136.5648393599986,50704.35379056 2025-10-14,19:51:53.000,287,11053636,-795,0,1760471512,15149.018389529992,136.57188848999795,50704.29789360001 2025-10-14,19:51:54.000,287,11053662,-795,0,1760471513,15149.052071079997,136.5930358800033,50704.3328292 2025-10-14,19:51:55.000,287,11053690,-795,0,1760471514,15149.065543700002,136.58598675000394,50704.38173904 2025-10-14,19:51:56.000,287,11053668,-795,0,1760471515,15149.058807389993,136.57188848999795,50704.3328292 2025-10-14,19:51:57.000,287,11053699,-795,0,1760471516,15149.052071079997,136.57893762000458,50704.25597088 2025-10-14,19:51:58.000,287,11053669,-795,0,1760471517,15149.038598459992,136.57893762000458,50704.30488072 2025-10-14,19:51:59.000,287,11053682,-795,0,1760471518,15149.052071079997,136.5648393599986,50704.31186784 2025-10-14,19:52:00.000,287,11053644,-795,0,1760471519,15149.052071079997,136.57188848999795,50704.31186784 2025-10-14,19:52:01.000,287,11053737,-795,0,1760471520,15149.065543700002,136.60713414000202,50704.28391936 2025-10-14,19:52:02.000,287,11053656,-795,0,1760471521,15149.105961560002,136.61418327000138,50704.36077768 2025-10-14,19:52:03.000,287,11053728,-795,0,1760471522,15149.119434179993,136.6423797899988,50704.38173904 2025-10-14,19:52:04.000,287,11053713,-795,0,1760471523,15149.119434179993,136.6423797899988,50704.29789360001 2025-10-14,19:52:05.000,287,11053646,-795,0,1760471524,15149.146379419988,136.67057631000353,50704.339816319996 2025-10-14,19:52:06.000,287,11053654,-795,0,1760471525,15149.173324659998,136.69877283000096,50704.31885496001 2025-10-14,19:52:07.000,287,11053674,-795,0,1760471526,15149.159852039993,136.71992021999904,50704.31186784 2025-10-14,19:52:08.000,287,11053663,-795,0,1760471527,15149.213742519998,136.70582196000032,50704.31186784 2025-10-14,19:52:09.000,287,11053683,-795,0,1760471528,15149.227215139988,136.7410676100044,50704.339816319996 2025-10-14,19:52:10.000,287,11053663,-795,0,1760471529,15149.213742519998,136.76221500000247,50704.36776480001 2025-10-14,19:52:11.000,287,11053660,-795,0,1760471530,15149.186797279988,136.81155890999798,50704.339816319996 2025-10-14,19:52:12.000,287,11053732,-795,0,1760471531,15149.186797279988,136.81860804000462,50704.374751920004 2025-10-14,19:52:13.000,287,11053686,-795,0,1760471532,15149.180060969993,136.83270630000334,50704.395713280006 2025-10-14,19:52:14.000,287,11053662,-795,0,1760471533,15149.213742519998,136.86795195000013,50704.339816319996 2025-10-14,19:52:15.000,287,11053653,-795,0,1760471534,15149.180060969993,136.92434499000228,50704.35379056 2025-10-14,19:52:16.000,287,11053657,-795,0,1760471535,15149.159852039993,136.9736888999978,50704.29090648 2025-10-14,19:52:17.000,287,11053676,-795,0,1760471536,15149.173324659998,137.0018854200025,50704.26994512001 2025-10-14,19:52:18.000,287,11053651,-795,0,1760471537,15149.207006209988,137.06532759000402,50704.262958 2025-10-14,19:52:19.000,287,11053708,-795,0,1760471538,15149.287841929989,137.10762237000017,50704.30488072 2025-10-14,19:52:20.000,287,11053685,-795,0,1760471539,15149.260896689993,137.16401541000232,50704.31885496001 2025-10-14,19:52:21.000,287,11053707,-795,0,1760471540,15149.321523479994,137.19221192999976,50704.30488072 2025-10-14,19:52:22.000,287,11053696,-795,0,1760471541,15149.355205029999,137.20631018999848,50704.38872616001 2025-10-14,19:52:23.000,287,11053704,-795,0,1760471542,15149.361941339994,137.25565410000127,50704.40968752 2025-10-14,19:52:24.000,287,11053695,-795,0,1760471543,15149.348468719989,137.29089974999806,50704.4027004 2025-10-14,19:52:25.000,287,11053702,-795,0,1760471544,15149.395622889999,137.31909627000277,50704.36077768 2025-10-14,19:52:26.000,287,11053709,-795,0,1760471545,15149.456249679999,137.3331945300015,50704.43064888 2025-10-14,19:52:27.000,287,11053683,-795,0,1760471546,15149.42930443999,137.3331945300015,50704.3328292 2025-10-14,19:52:28.000,287,11053708,-795,0,1760471547,15149.462985989994,137.3331945300015,50704.395713280006 2025-10-14,19:52:29.000,287,11053671,-795,0,1760471548,15149.49666754,137.32614540000213,50704.444623120005 2025-10-14,19:52:30.000,287,11053697,-795,0,1760471549,15149.51687647,137.31909627000277,50704.38173904 2025-10-14,19:52:31.000,287,11053699,-715,0,1760471550,15149.53034908999,137.34024366000085,50704.41667464001 2025-10-14,19:52:32.000,287,11053665,-795,0,1760471551,15149.5370854,137.31204714000341,50704.374751920004 2025-10-14,19:52:33.000,287,11053688,-795,0,1760471552,15149.55729433,137.31204714000341,50704.34680344001 2025-10-14,19:52:34.000,287,11053657,-795,0,1760471553,15149.584239569995,137.32614540000213,50704.26994512001 2025-10-14,19:52:35.000,287,11053647,-795,0,1760471554,15149.604448499995,137.27680148999934,50704.36776480001 2025-10-14,19:52:36.000,287,11053708,-795,0,1760471555,15149.63139373999,137.27680148999934,50704.325842080005 2025-10-14,19:52:37.000,287,11053659,-795,0,1760471556,15149.604448499995,137.25565410000127,50704.31885496001 2025-10-14,19:52:38.000,287,11053660,-795,0,1760471557,15149.67181159999,137.25565410000127,50704.30488072 2025-10-14,19:52:39.000,287,11053748,-795,0,1760471558,15149.69202052999,137.20631018999848,50704.4027004 2025-10-14,19:52:40.000,287,11053666,-795,0,1760471559,15149.685284219995,137.17811367000104,50704.36776480001 2025-10-14,19:52:41.000,287,11053674,-675,0,1760471560,15149.685284219995,137.1851628000004,50704.34680344001 2025-10-14,19:52:42.000,287,11053661,-795,0,1760471561,15149.665075289995,137.17106454000168,50704.4725716 2025-10-14,19:52:43.000,287,11053692,-795,0,1760471562,15149.63813005,137.19221192999976,50704.48654584001 2025-10-14,19:52:44.000,287,11053684,-795,0,1760471563,15149.584239569995,137.22745758000383,50704.47955872 2025-10-14,19:52:45.000,287,11053635,-795,0,1760471564,15149.55055801999,137.29089974999806,50704.507507199996 2025-10-14,19:52:46.000,287,11053701,-795,0,1760471565,15149.55055801999,137.31909627000277,50704.52148144 2025-10-14,19:52:47.000,287,11053657,-795,0,1760471566,15149.53034908999,137.3472927900002,50704.46558448001 2025-10-14,19:52:48.000,287,11053694,-795,0,1760471567,15149.462985989994,137.41073496000172,50704.54942992 2025-10-14,19:52:49.000,287,11053697,-795,0,1760471568,15149.436040749999,137.42483322000044,50704.54942992 2025-10-14,19:52:50.000,287,11053685,-795,0,1760471569,15149.422568129994,137.4600788700045,50704.542442800004 2025-10-14,19:52:51.000,287,11053676,-795,0,1760471570,15149.422568129994,137.51647190999938,50704.53545568001 2025-10-14,19:52:52.000,287,11053701,-795,0,1760471571,15149.42930443999,137.50237365000066,50704.52148144 2025-10-14,19:52:53.000,287,11053711,-795,0,1760471572,15149.40909550999,137.56581582000217,50704.52148144 2025-10-14,19:52:54.000,287,11053692,-795,0,1760471573,15149.40909550999,137.61515972999769,50704.51449432001 2025-10-14,19:52:55.000,287,11053694,-795,0,1760471574,15149.415831819999,137.62925799000368,50704.4725716 2025-10-14,19:52:56.000,287,11053646,-795,0,1760471575,15149.422568129994,137.7067984200039,50704.57039128 2025-10-14,19:52:57.000,287,11053662,-795,0,1760471576,15149.442777059994,137.68565102999855,50704.493532960005 2025-10-14,19:52:58.000,287,11053696,-795,0,1760471577,15149.47645861,137.75614232999942,50704.51449432001 2025-10-14,19:52:59.000,287,11053592,-795,0,1760471578,15149.48993122999,137.79843711000285,50704.48654584001 2025-10-14,19:53:00.000,287,11053690,-795,0,1760471579,15149.46972229999,137.7913879800035,50704.47955872 2025-10-14,19:53:01.000,287,11053690,-795,0,1760471580,15149.51014015999,137.77728972000477,50704.53545568001 2025-10-14,19:53:02.000,287,11053668,-795,0,1760471581,15149.483194919994,137.78433885000413,50704.61930112 2025-10-14,19:53:03.000,287,11053699,-795,0,1760471582,15149.456249679999,137.75614232999942,50704.542442800004 2025-10-14,19:53:04.000,287,11053710,-795,0,1760471583,15149.402359199994,137.7067984200039,50704.542442800004 2025-10-14,19:53:05.000,287,11053665,-795,0,1760471584,15149.368677649989,137.68565102999855,50704.40968752 2025-10-14,19:53:06.000,287,11053669,-795,0,1760471585,15149.334996099999,137.63630712000304,50704.45161024 2025-10-14,19:53:07.000,287,11053712,-795,0,1760471586,15149.267632999989,137.62925799000368,50704.46558448001 2025-10-14,19:53:08.000,287,11053689,-795,0,1760471587,15149.287841929989,137.5940123399996,50704.493532960005 2025-10-14,19:53:09.000,287,11053680,-795,0,1760471588,15149.254160379998,137.60106146999897,50704.4725716 2025-10-14,19:53:10.000,287,11053671,-795,0,1760471589,15149.240687759993,137.60106146999897,50704.53545568001 2025-10-14,19:53:11.000,287,11053673,-755,0,1760471590,15149.207006209988,137.63630712000304,50704.54942992 2025-10-14,19:53:12.000,287,11053711,-795,0,1760471591,15149.227215139988,137.65745451000112,50704.57039128 2025-10-14,19:53:13.000,287,11053703,-795,0,1760471592,15149.220478829993,137.6927001599979,50704.52846856 2025-10-14,19:53:14.000,287,11053735,-795,0,1760471593,15149.207006209988,137.74909320000006,50704.52846856 2025-10-14,19:53:15.000,287,11053682,-795,0,1760471594,15149.186797279988,137.78433885000413,50704.47955872 2025-10-14,19:53:16.000,287,11053708,-795,0,1760471595,15149.186797279988,137.86187928000436,50704.4725716 2025-10-14,19:53:17.000,287,11053682,-795,0,1760471596,15149.213742519998,137.9394197100046,50704.493532960005 2025-10-14,19:53:18.000,287,11053670,-795,0,1760471597,15149.213742519998,137.99581274999946,50704.41667464001 2025-10-14,19:53:19.000,287,11053693,-795,0,1760471598,15149.267632999989,138.03105840000353,50704.41667464001 2025-10-14,19:53:20.000,287,11053649,-795,0,1760471599,15149.260896689993,138.07335317999969,50704.46558448001 2025-10-14,19:53:21.000,287,11053697,-795,0,1760471600,15149.213742519998,138.07335317999969,50704.48654584001 2025-10-14,19:53:22.000,287,11053692,-795,0,1760471601,15149.247424069988,138.10859883000376,50704.50052008 2025-10-14,19:53:23.000,287,11053697,-795,0,1760471602,15149.186797279988,138.10859883000376,50704.50052008 2025-10-14,19:53:24.000,287,11053685,-795,0,1760471603,15149.146379419988,138.1015497000044,50704.43763600001 2025-10-14,19:53:25.000,287,11053676,-795,0,1760471604,15149.092488939998,138.10859883000376,50704.53545568001 2025-10-14,19:53:26.000,287,11053699,-795,0,1760471605,15149.079016319993,138.12974622000183,50704.47955872 2025-10-14,19:53:27.000,287,11053676,-795,0,1760471606,15149.045334770002,138.16499186999863,50704.52846856 2025-10-14,19:53:28.000,287,11053706,-795,0,1760471607,15149.004916910002,138.21433578000142,50704.53545568001 2025-10-14,19:53:29.000,287,11053673,-795,0,1760471608,15148.971235359997,138.2354831699995,50704.53545568001 2025-10-14,19:53:30.000,287,11053637,-795,0,1760471609,15148.991444289997,138.32712185999844,50704.507507199996 2025-10-14,19:53:31.000,287,11053697,-795,0,1760471610,15148.964499050002,138.3976131599993,50704.542442800004 2025-10-14,19:53:32.000,287,11053699,-795,0,1760471611,15148.957762739992,138.4822027199989,50704.542442800004 2025-10-14,19:53:33.000,287,11053686,-795,0,1760471612,15148.977971669992,138.5103992400036,50704.563404160006 2025-10-14,19:53:34.000,287,11053679,-795,0,1760471613,15148.964499050002,138.53859576000104,50704.54942992 2025-10-14,19:53:35.000,287,11053678,-795,0,1760471614,15148.917344879992,138.53859576000104,50704.51449432001 2025-10-14,19:53:36.000,287,11053743,-795,0,1760471615,15148.897135949992,138.4963009800049,50704.5773784 2025-10-14,19:53:37.000,287,11053667,-795,0,1760471616,15148.897135949992,138.46105533000082,50704.59135264 2025-10-14,19:53:38.000,287,11053670,-795,0,1760471617,15148.910608569997,138.41171141999803,50704.59135264 2025-10-14,19:53:39.000,287,11053668,-795,0,1760471618,15148.870190709997,138.40466228999867,50704.542442800004 2025-10-14,19:53:40.000,287,11053590,-795,0,1760471619,15148.870190709997,138.32712185999844,50704.59833976 2025-10-14,19:53:41.000,287,11053688,-795,0,1760471620,15148.856718089992,138.2636796900042,50704.59135264 2025-10-14,19:53:42.000,287,11053620,-795,0,1760471621,15148.836509159992,138.24958142999822,50704.57039128 2025-10-14,19:53:43.000,287,11053689,-795,0,1760471622,15148.849981779997,138.24958142999822,50704.612314000005 2025-10-14,19:53:44.000,287,11053693,-795,0,1760471623,15148.843245470001,138.21433578000142,50704.675198079996 2025-10-14,19:53:45.000,287,11053655,-795,0,1760471624,15148.856718089992,138.19318839000334,50704.675198079996 2025-10-14,19:53:46.000,287,11053690,-795,0,1760471625,15148.836509159992,138.18613926000398,50704.68218520001 2025-10-14,19:53:47.000,287,11053660,-795,0,1760471626,15148.836509159992,138.16499186999863,50704.661223840005 2025-10-14,19:53:48.000,287,11053679,-795,0,1760471627,15148.843245470001,138.14384448000055,50704.62628824 2025-10-14,19:53:49.000,287,11053649,-795,0,1760471628,15148.789354989996,138.12974622000183,50704.58436552001 2025-10-14,19:53:50.000,287,11053666,-795,0,1760471629,15148.829772849997,138.1367953500012,50704.48654584001 2025-10-14,19:53:51.000,287,11053659,-795,0,1760471630,15148.816300229992,138.11564796000312,50704.57039128 2025-10-14,19:53:52.000,287,11053681,-795,0,1760471631,15148.849981779997,138.1015497000044,50704.59833976 2025-10-14,19:53:53.000,287,11053723,-795,0,1760471632,15148.870190709997,138.12269709000248,50704.54942992 2025-10-14,19:53:54.000,287,11053697,-795,0,1760471633,15148.863454400002,138.1367953500012,50704.58436552001 2025-10-14,19:53:55.000,287,11053646,-795,0,1760471634,15148.883663330002,138.15794273999927,50704.52846856 2025-10-14,19:53:56.000,287,11053659,-715,0,1760471635,15148.890399639997,138.12974622000183,50704.563404160006 2025-10-14,19:53:57.000,287,11053673,-795,0,1760471636,15148.856718089992,138.17909013000462,50704.542442800004 2025-10-14,19:53:58.000,287,11053665,-795,0,1760471637,15148.910608569997,138.19318839000334,50704.563404160006 2025-10-14,19:53:59.000,287,11053670,-795,0,1760471638,15148.910608569997,138.21433578000142,50704.57039128 2025-10-14,19:54:00.000,287,11053693,-795,0,1760471639,15148.937553809992,138.2354831699995,50704.58436552001 2025-10-14,19:54:01.000,287,11053687,-795,0,1760471640,15148.903872260002,138.172040999998,50704.58436552001 2025-10-14,19:54:02.000,287,11053712,-795,0,1760471641,15148.937553809992,138.18613926000398,50704.55641704001 2025-10-14,19:54:03.000,287,11053674,-795,0,1760471642,15148.897135949992,138.18613926000398,50704.52148144 2025-10-14,19:54:04.000,287,11053709,-795,0,1760471643,15148.903872260002,138.172040999998,50704.58436552001 2025-10-14,19:54:05.000,287,11053712,-795,0,1760471644,15148.883663330002,138.17909013000462,50704.563404160006 2025-10-14,19:54:06.000,287,11053740,-795,0,1760471645,15148.870190709997,138.12269709000248,50704.54942992 2025-10-14,19:54:07.000,287,11053707,-755,0,1760471646,15148.856718089992,138.12974622000183,50704.52148144 2025-10-14,19:54:08.000,287,11053681,-795,0,1760471647,15148.829772849997,138.07335317999969,50704.52846856 2025-10-14,19:54:09.000,287,11053679,-795,0,1760471648,15148.809563919996,138.04515666000225,50704.55641704001 2025-10-14,19:54:10.000,287,11053699,-795,0,1760471649,15148.775882369991,138.00286187999882,50704.542442800004 2025-10-14,19:54:11.000,287,11053675,-795,0,1760471650,15148.721991890001,137.97466536000138,50704.52846856 2025-10-14,19:54:12.000,287,11053694,-795,0,1760471651,15148.708519269996,137.93237057999795,50704.52846856 2025-10-14,19:54:13.000,287,11053688,-795,0,1760471652,15148.674837719991,137.8900758000018,50704.54942992 2025-10-14,19:54:14.000,287,11053695,-795,0,1760471653,15148.695046649991,137.87597754000308,50704.563404160006 2025-10-14,19:54:15.000,287,11053692,-795,0,1760471654,15148.64115617,137.87597754000308,50704.45859736 2025-10-14,19:54:16.000,287,11053718,-795,0,1760471655,15148.59400199999,137.86892841000372,50704.507507199996 2025-10-14,19:54:17.000,287,11053693,-795,0,1760471656,15148.60073831,137.87597754000308,50704.542442800004 2025-10-14,19:54:18.000,287,11053719,-795,0,1760471657,15148.57379306999,137.86892841000372,50704.45161024 2025-10-14,19:54:19.000,287,11053659,-795,0,1760471658,15148.546847829995,137.8266336300003,50704.47955872 2025-10-14,19:54:20.000,287,11053690,-795,0,1760471659,15148.54011152,137.85483014999772,50704.444623120005 2025-10-14,19:54:21.000,287,11053713,-795,0,1760471660,15148.567056759995,137.86892841000372,50704.52148144 2025-10-14,19:54:22.000,287,11053691,-795,0,1760471661,15148.587265689996,137.85483014999772,50704.51449432001 2025-10-14,19:54:23.000,287,11053696,-795,0,1760471662,15148.546847829995,137.86187928000436,50704.52148144 2025-10-14,19:54:24.000,287,11053719,-795,0,1760471663,15148.546847829995,137.83368275999965,50704.48654584001 2025-10-14,19:54:25.000,287,11053692,-795,0,1760471664,15148.526638899995,137.78433885000413,50704.54942992 2025-10-14,19:54:26.000,287,11053672,-755,0,1760471665,15148.51990259,137.73499494000134,50704.43064888 2025-10-14,19:54:27.000,287,11053690,-795,0,1760471666,15148.506429969995,137.74909320000006,50704.4725716 2025-10-14,19:54:28.000,287,11053729,-795,0,1760471667,15148.49295734999,137.6927001599979,50704.507507199996 2025-10-14,19:54:29.000,287,11053661,-795,0,1760471668,15148.47948473,137.67155276999983,50704.51449432001 2025-10-14,19:54:30.000,287,11053648,-795,0,1760471669,15148.43233055999,137.62220886000432,50704.50052008 2025-10-14,19:54:31.000,287,11053693,-795,0,1760471670,15148.43906687,137.5799140800009,50704.542442800004 2025-10-14,19:54:32.000,287,11053694,-795,0,1760471671,15148.41212162999,137.5305701699981,50704.53545568001 2025-10-14,19:54:33.000,287,11053665,-795,0,1760471672,15148.445803179995,137.5305701699981,50704.57039128 2025-10-14,19:54:34.000,287,11053696,-795,0,1760471673,15148.47274841999,137.48827539000195,50704.52846856 2025-10-14,19:54:35.000,287,11053648,-795,0,1760471674,15148.49295734999,137.50942278000002,50704.47955872 2025-10-14,19:54:36.000,287,11053711,-795,0,1760471675,15148.506429969995,137.5305701699981,50704.43763600001 2025-10-14,19:54:37.000,287,11053696,-795,0,1760471676,15148.55358413999,137.4953245200013,50704.395713280006 2025-10-14,19:54:38.000,287,11053714,-795,0,1760471677,15148.674837719991,137.4812262600026,50704.40968752 2025-10-14,19:54:39.000,287,11053684,-795,0,1760471678,15148.695046649991,137.4953245200013,50704.34680344001 2025-10-14,19:54:40.000,287,11053650,-795,0,1760471679,15148.735464509991,137.55171756000345,50704.34680344001 2025-10-14,19:54:41.000,287,11053720,-795,0,1760471680,15148.782618680001,137.52352103999874,50704.36077768 2025-10-14,19:54:42.000,287,11053682,-795,0,1760471681,15148.802827610001,137.51647190999938,50704.36077768 2025-10-14,19:54:43.000,287,11053679,-795,0,1760471682,15148.836509159992,137.50942278000002,50704.35379056 2025-10-14,19:54:44.000,287,11053720,-795,0,1760471683,15148.870190709997,137.46712800000387,50704.36077768 2025-10-14,19:54:45.000,287,11053687,-795,0,1760471684,15148.849981779997,137.4318823499998,50704.38872616001 2025-10-14,19:54:46.000,287,11053666,-795,0,1760471685,15148.836509159992,137.42483322000044,50704.40968752 2025-10-14,19:54:47.000,287,11053640,-795,0,1760471686,15148.816300229992,137.38958757000364,50704.35379056 2025-10-14,19:54:48.000,287,11053710,-795,0,1760471687,15148.809563919996,137.38958757000364,50704.395713280006 2025-10-14,19:54:49.000,287,11053672,-795,0,1760471688,15148.789354989996,137.35434191999957,50704.40968752 2025-10-14,19:54:50.000,287,11053670,-795,0,1760471689,15148.775882369991,137.29089974999806,50704.41667464001 2025-10-14,19:54:51.000,287,11053738,-795,0,1760471690,15148.829772849997,137.26975235999998,50704.395713280006 2025-10-14,19:54:52.000,287,11053663,-795,0,1760471691,15148.829772849997,137.21335931999783,50704.395713280006 2025-10-14,19:54:53.000,287,11053673,-795,0,1760471692,15148.829772849997,137.20631018999848,50704.3328292 2025-10-14,19:54:54.000,287,11053684,-795,0,1760471693,15148.863454400002,137.17811367000104,50704.35379056 2025-10-14,19:54:55.000,287,11053748,-795,0,1760471694,15148.870190709997,137.17106454000168,50704.43064888 2025-10-14,19:54:56.000,287,11053621,-795,0,1760471695,15148.957762739992,137.1851628000004,50704.40968752 2025-10-14,19:54:57.000,287,11053685,-795,0,1760471696,15149.011653219997,137.19926105999912,50704.38173904 2025-10-14,19:54:58.000,287,11053685,-795,0,1760471697,15149.045334770002,137.21335931999783,50704.38872616001 2025-10-14,19:54:59.000,287,11053718,-795,0,1760471698,15149.132906799998,137.27680148999934,50704.4027004 2025-10-14,19:55:00.000,287,11053716,-795,0,1760471699,15149.153115729998,137.32614540000213,50704.38173904 2025-10-14,19:55:01.000,287,11053692,-795,0,1760471700,15149.213742519998,137.35434191999957,50704.36077768 2025-10-14,19:55:02.000,287,11053690,-795,0,1760471701,15149.260896689993,137.3472927900002,50704.38173904 2025-10-14,19:55:03.000,287,11053678,-795,0,1760471702,15149.314787169998,137.38253844000428,50704.395713280006 2025-10-14,19:55:04.000,287,11053681,-795,0,1760471703,15149.321523479994,137.35434191999957,50704.34680344001 2025-10-14,19:55:05.000,287,11053725,-795,0,1760471704,15149.314787169998,137.3331945300015,50704.4027004 2025-10-14,19:55:06.000,287,11053741,-795,0,1760471705,15149.294578239998,137.32614540000213,50704.46558448001 2025-10-14,19:55:07.000,287,11053690,-795,0,1760471706,15149.287841929989,137.29089974999806,50704.444623120005 2025-10-14,19:55:08.000,287,11053731,-795,0,1760471707,15149.200269899993,137.29089974999806,50704.41667464001 2025-10-14,19:55:09.000,287,11053709,-795,0,1760471708,15149.132906799998,137.2345067100032,50704.493532960005 2025-10-14,19:55:10.000,287,11053658,-795,0,1760471709,15149.126170490003,137.26270323000062,50704.46558448001 2025-10-14,19:55:11.000,287,11053715,-795,0,1760471710,15149.105961560002,137.22040845000447,50704.53545568001 2025-10-14,19:55:12.000,287,11053744,-795,0,1760471711,15149.072280009997,137.22040845000447,50704.52148144 2025-10-14,19:55:13.000,287,11053676,-795,0,1760471712,15149.065543700002,137.22745758000383,50704.53545568001 2025-10-14,19:55:14.000,287,11053686,-795,0,1760471713,15149.085752630002,137.2486049700019,50704.53545568001 2025-10-14,19:55:15.000,287,11053721,-795,0,1760471714,15149.153115729998,137.26975235999998,50704.54942992 2025-10-14,19:55:16.000,287,11053705,-795,0,1760471715,15149.173324659998,137.2838506199987,50704.4725716 2025-10-14,19:55:17.000,287,11053657,-795,0,1760471716,15149.240687759993,137.35434191999957,50704.43064888 2025-10-14,19:55:18.000,287,11053703,-795,0,1760471717,15149.321523479994,137.38253844000428,50704.42366176 2025-10-14,19:55:19.000,287,11053688,-795,0,1760471718,15149.388886579989,137.41778409000108,50704.444623120005 2025-10-14,19:55:20.000,287,11053661,-795,0,1760471719,15149.42930443999,137.4318823499998,50704.41667464001 2025-10-14,19:55:21.000,287,11053678,-795,0,1760471720,15149.46972229999,137.4600788700045,50704.507507199996 2025-10-14,19:55:22.000,287,11053724,-795,0,1760471721,15149.483194919994,137.4600788700045,50704.41667464001 2025-10-14,19:55:23.000,287,11053665,-795,0,1760471722,15149.55055801999,137.44598060999851,50704.45161024 2025-10-14,19:55:24.000,287,11053701,-795,0,1760471723,15149.59097587999,137.45302973999787,50704.42366176 2025-10-14,19:55:25.000,287,11053703,-795,0,1760471724,15149.59771219,137.38958757000364,50704.444623120005 2025-10-14,19:55:26.000,287,11053717,-795,0,1760471725,15149.61118480999,137.36139104999893,50704.43064888 2025-10-14,19:55:27.000,287,11053669,-795,0,1760471726,15149.61118480999,137.32614540000213,50704.339816319996 2025-10-14,19:55:28.000,287,11053707,-795,0,1760471727,15149.63813005,137.3331945300015,50704.395713280006 2025-10-14,19:55:29.000,287,11053689,-795,0,1760471728,15149.665075289995,137.32614540000213,50704.41667464001 2025-10-14,19:55:30.000,287,11053697,-795,0,1760471729,15149.624657429995,137.3331945300015,50704.4027004 2025-10-14,19:55:31.000,287,11053723,-795,0,1760471730,15149.685284219995,137.31204714000341,50704.42366176 2025-10-14,19:55:32.000,287,11053688,-795,0,1760471731,15149.665075289995,137.3331945300015,50704.43064888 2025-10-14,19:55:33.000,287,11053707,-795,0,1760471732,15149.665075289995,137.35434191999957,50704.493532960005 2025-10-14,19:55:34.000,287,11053685,-795,0,1760471733,15149.63813005,137.3684401799983,50704.48654584001 2025-10-14,19:55:35.000,287,11053693,-795,0,1760471734,15149.61118480999,137.34024366000085,50704.46558448001 2025-10-14,19:55:36.000,287,11053694,-795,0,1760471735,15149.57750326,137.41073496000172,50704.46558448001 2025-10-14,19:55:37.000,287,11053665,-795,0,1760471736,15149.51014015999,137.46712800000387,50704.45859736 2025-10-14,19:55:38.000,287,11053674,-795,0,1760471737,15149.523612779994,137.45302973999787,50704.53545568001 2025-10-14,19:55:39.000,287,11053654,-795,0,1760471738,15149.5370854,137.4953245200013,50704.493532960005 2025-10-14,19:55:40.000,287,11053715,-795,0,1760471739,15149.523612779994,137.52352103999874,50704.4027004 2025-10-14,19:55:41.000,287,11053756,-795,0,1760471740,15149.564030639995,137.58696321000025,50704.54942992 2025-10-14,19:55:42.000,287,11053699,-795,0,1760471741,15149.5370854,137.53761930000474,50704.50052008 2025-10-14,19:55:43.000,287,11053709,-795,0,1760471742,15149.55055801999,137.52352103999874,50704.46558448001 2025-10-14,19:55:44.000,287,11053673,-795,0,1760471743,15149.59097587999,137.52352103999874,50704.507507199996 2025-10-14,19:55:45.000,287,11053709,-795,0,1760471744,15149.61792112,137.48827539000195,50704.542442800004 2025-10-14,19:55:46.000,287,11053699,-795,0,1760471745,15149.59097587999,137.43893147999916,50704.5773784 2025-10-14,19:55:47.000,287,11053701,-795,0,1760471746,15149.55729433,137.41073496000172,50704.57039128 2025-10-14,19:55:48.000,287,11053678,-795,0,1760471747,15149.55055801999,137.396636700003,50704.63327536001 2025-10-14,19:55:49.000,287,11053680,-795,0,1760471748,15149.543821709995,137.3472927900002,50704.60532688001 2025-10-14,19:55:50.000,287,11053675,-795,0,1760471749,15149.523612779994,137.3331945300015,50704.661223840005 2025-10-14,19:55:51.000,287,11053725,-795,0,1760471750,15149.57076694999,137.2979488800047,50704.63327536001 2025-10-14,19:55:52.000,287,11053664,-795,0,1760471751,15149.55055801999,137.25565410000127,50704.64026248 2025-10-14,19:55:53.000,287,11053642,-795,0,1760471752,15149.584239569995,137.2838506199987,50704.65423672001 2025-10-14,19:55:54.000,287,11053690,-795,0,1760471753,15149.65833898,137.25565410000127,50704.59833976 2025-10-14,19:55:55.000,287,11053709,-795,0,1760471754,15149.705493149995,137.27680148999934,50704.69615944 2025-10-14,19:55:56.000,287,11053688,-795,0,1760471755,15149.7391747,137.25565410000127,50704.68917232 2025-10-14,19:55:57.000,287,11053713,-795,0,1760471756,15149.75264731999,137.24155584000255,50704.60532688001 2025-10-14,19:55:58.000,287,11053685,-795,0,1760471757,15149.7391747,137.17811367000104,50704.57039128 2025-10-14,19:55:59.000,287,11053695,-795,0,1760471758,15149.79306517999,137.24155584000255,50704.542442800004 2025-10-14,19:56:00.000,287,11053692,-795,0,1760471759,15149.826746729996,137.19926105999912,50704.52846856 2025-10-14,19:56:01.000,287,11053661,-795,0,1760471760,15149.867164589996,137.22745758000383,50704.542442800004 2025-10-14,19:56:02.000,287,11053693,-795,0,1760471761,15149.86042828,137.20631018999848,50704.50052008 2025-10-14,19:56:03.000,287,11053668,-795,0,1760471762,15149.867164589996,137.12876975999825,50704.563404160006 2025-10-14,19:56:04.000,287,11053723,-795,0,1760471763,15149.873900899991,137.17106454000168,50704.45859736 2025-10-14,19:56:05.000,287,11053719,-795,0,1760471764,15149.927791379996,137.14286802000424,50704.52148144 2025-10-14,19:56:06.000,287,11053679,-795,0,1760471765,15149.954736619991,137.1217206299989,50704.4725716 2025-10-14,19:56:07.000,287,11053687,-795,0,1760471766,15149.974945549991,137.09352411000145,50704.52148144 2025-10-14,19:56:08.000,287,11053680,-795,0,1760471767,15150.001890790001,137.1217206299989,50704.51449432001 2025-10-14,19:56:09.000,287,11053676,-795,0,1760471768,15150.062517580001,137.12876975999825,50704.493532960005 2025-10-14,19:56:10.000,287,11053674,-795,0,1760471769,15150.116408059992,137.1217206299989,50704.52846856 2025-10-14,19:56:11.000,287,11053704,-795,0,1760471770,15150.136616989992,137.07237672000338,50704.59135264 2025-10-14,19:56:12.000,287,11053668,-795,0,1760471771,15150.177034849992,137.05827846000466,50704.507507199996 2025-10-14,19:56:13.000,287,11053703,-795,0,1760471772,15150.217452709992,137.07942585000274,50704.52148144 2025-10-14,19:56:14.000,287,11053659,-795,0,1760471773,15150.224189020002,137.00893455000187,50704.48654584001 2025-10-14,19:56:15.000,287,11053679,-795,0,1760471774,15150.264606880002,136.93139412000164,50704.51449432001 2025-10-14,19:56:16.000,287,11053663,-795,0,1760471775,15150.298288429993,136.88205020999885,50704.60532688001 2025-10-14,19:56:17.000,287,11053696,-795,0,1760471776,15150.271343189997,136.85385369000142,50704.52846856 2025-10-14,19:56:18.000,287,11053645,-795,0,1760471777,15150.305024740002,136.81155890999798,50704.493532960005 2025-10-14,19:56:19.000,287,11053681,-795,0,1760471778,15150.325233670002,136.76926413000183,50704.54942992 2025-10-14,19:56:20.000,287,11053691,-795,0,1760471779,15150.284815810002,136.70582196000032,50704.57039128 2025-10-14,19:56:21.000,287,11053655,-795,0,1760471780,15150.291552119998,136.68467457000224,50704.5773784 2025-10-14,19:56:22.000,287,11053669,-795,0,1760471781,15150.251134259997,136.60713414000202,50704.51449432001 2025-10-14,19:56:23.000,287,11053655,-795,0,1760471782,15150.251134259997,136.58598675000394,50704.563404160006 2025-10-14,19:56:24.000,287,11053678,-795,0,1760471783,15150.203980090002,136.55779022999923,50704.493532960005 2025-10-14,19:56:25.000,287,11053698,-795,0,1760471784,15150.150089609997,136.480249799999,50704.53545568001 2025-10-14,19:56:26.000,287,11053665,-795,0,1760471785,15150.082726510002,136.480249799999,50704.57039128 2025-10-14,19:56:27.000,287,11053692,-795,0,1760471786,15150.035572339992,136.4309058900035,50704.63327536001 2025-10-14,19:56:28.000,287,11053707,-795,0,1760471787,15149.981681860001,136.43795502000285,50704.59135264 2025-10-14,19:56:29.000,287,11053680,-795,0,1760471788,15149.927791379996,136.46615154000028,50704.59135264 2025-10-14,19:56:30.000,287,11053698,-795,0,1760471789,15149.88063721,136.49434805999772,50704.63327536001 2025-10-14,19:56:31.000,287,11053677,-795,0,1760471790,15149.83348303999,136.50139719000435,50704.62628824 2025-10-14,19:56:32.000,287,11053699,-795,0,1760471791,15149.786328869995,136.5648393599986,50704.64026248 2025-10-14,19:56:33.000,287,11053671,-795,0,1760471792,15149.79306517999,136.61418327000138,50704.64026248 2025-10-14,19:56:34.000,287,11053689,-795,0,1760471793,15149.7391747,136.68467457000224,50704.64026248 2025-10-14,19:56:35.000,287,11053712,-795,0,1760471794,15149.725702079995,136.76926413000183,50704.58436552001 2025-10-14,19:56:36.000,287,11053674,-795,0,1760471795,15149.67181159999,136.80450977999863,50704.61930112 2025-10-14,19:56:37.000,287,11053705,-795,0,1760471796,15149.61118480999,136.83270630000334,50704.64026248 2025-10-14,19:56:38.000,287,11053717,-795,0,1760471797,15149.665075289995,136.91729586000292,50704.62628824 2025-10-14,19:56:39.000,287,11053699,-795,0,1760471798,15149.59097587999,136.99483629000315,50704.62628824 2025-10-14,19:56:40.000,287,11053694,-795,0,1760471799,15149.57750326,136.9877871600038,50704.661223840005 2025-10-14,19:56:41.000,287,11053641,-795,0,1760471800,15149.51687647,137.00893455000187,50704.64026248 2025-10-14,19:56:42.000,287,11053651,-795,0,1760471801,15149.436040749999,137.05827846000466,50704.63327536001 2025-10-14,19:56:43.000,287,11053682,-795,0,1760471802,15149.395622889999,137.05122932999802,50704.6472496 2025-10-14,19:56:44.000,287,11053704,-795,0,1760471803,15149.388886579989,137.07942585000274,50704.64026248 2025-10-14,19:56:45.000,287,11053705,-795,0,1760471804,15149.375413959999,137.1005732400008,50704.710133680004 2025-10-14,19:56:46.000,287,11053636,-795,0,1760471805,15149.321523479994,137.09352411000145,50704.6472496 2025-10-14,19:56:47.000,287,11053728,-795,0,1760471806,15149.301314549994,137.12876975999825,50704.65423672001 2025-10-14,19:56:48.000,287,11053685,-795,0,1760471807,15149.314787169998,137.1005732400008,50704.710133680004 2025-10-14,19:56:49.000,287,11053679,-795,0,1760471808,15149.281105619993,137.10762237000017,50704.69615944 2025-10-14,19:56:50.000,287,11053653,-795,0,1760471809,15149.220478829993,137.07942585000274,50704.76603064 2025-10-14,19:56:51.000,287,11053677,-795,0,1760471810,15149.180060969993,137.0371310699993,50704.70314656001 2025-10-14,19:56:52.000,287,11053686,-795,0,1760471811,15149.079016319993,137.03008193999995,50704.70314656001 2025-10-14,19:56:53.000,287,11053692,-795,0,1760471812,15149.031862149997,137.01598368000123,50704.7171208 2025-10-14,19:56:54.000,287,11053703,-795,0,1760471813,15148.930817499997,137.0230328100006,50704.76603064 2025-10-14,19:56:55.000,287,11053682,-795,0,1760471814,15148.890399639997,137.01598368000123,50704.81494048 2025-10-14,19:56:56.000,287,11053657,-795,0,1760471815,15148.802827610001,137.03008193999995,50704.80096624001 2025-10-14,19:56:57.000,287,11053700,-795,0,1760471816,15148.728728199996,137.0230328100006,50704.73808216 2025-10-14,19:56:58.000,287,11053671,-795,0,1760471817,15148.769146059996,137.00893455000187,50704.780004880005 2025-10-14,19:56:59.000,287,11053674,-795,0,1760471818,15148.755673439991,136.9877871600038,50704.82192760001 2025-10-14,19:57:00.000,287,11053714,-795,0,1760471819,15148.789354989996,136.95254150999972,50704.786992 2025-10-14,19:57:01.000,287,11053697,-795,0,1760471820,15148.789354989996,136.8890993399982,50704.76603064 2025-10-14,19:57:02.000,287,11053663,-795,0,1760471821,15148.782618680001,136.81860804000462,50704.79397912 2025-10-14,19:57:03.000,287,11053655,-795,0,1760471822,15148.809563919996,136.7551658700031,50704.83590184 2025-10-14,19:57:04.000,287,11053713,-795,0,1760471823,15148.829772849997,136.71287108999968,50704.80096624001 2025-10-14,19:57:05.000,287,11053691,-795,0,1760471824,15148.870190709997,136.63533065999945,50704.842888959996 2025-10-14,19:57:06.000,287,11053723,-795,0,1760471825,15148.917344879992,136.5648393599986,50704.79397912 2025-10-14,19:57:07.000,287,11053706,-795,0,1760471826,15148.937553809992,136.50139719000435,50704.75205640001 2025-10-14,19:57:08.000,287,11053701,-795,0,1760471827,15148.951026429997,136.45910241000092,50704.75904352 2025-10-14,19:57:09.000,287,11053687,-795,0,1760471828,15148.951026429997,136.41680763000477,50704.75904352 2025-10-14,19:57:10.000,287,11053677,-795,0,1760471829,15148.951026429997,136.36746372000198,50704.710133680004 2025-10-14,19:57:11.000,287,11053681,-795,0,1760471830,15148.971235359997,136.2828741600024,50704.74506928 2025-10-14,19:57:12.000,287,11053671,-795,0,1760471831,15148.951026429997,136.27582503000303,50704.81494048 2025-10-14,19:57:13.000,287,11053685,-795,0,1760471832,15148.971235359997,136.2335302499996,50704.80795336 2025-10-14,19:57:14.000,287,11053706,-795,0,1760471833,15148.991444289997,136.17713721000473,50704.75904352 2025-10-14,19:57:15.000,287,11053688,-795,0,1760471834,15148.977971669992,136.1700880799981,50704.780004880005 2025-10-14,19:57:16.000,287,11053723,-795,0,1760471835,15148.951026429997,136.12074417000258,50704.75904352 2025-10-14,19:57:17.000,287,11053718,-795,0,1760471836,15148.883663330002,136.0854985199985,50704.70314656001 2025-10-14,19:57:18.000,287,11053717,-795,0,1760471837,15148.910608569997,136.11369504000322,50704.75205640001 2025-10-14,19:57:19.000,287,11053721,-795,0,1760471838,15148.876927019992,136.06435113000043,50704.661223840005 2025-10-14,19:57:20.000,287,11053651,-795,0,1760471839,15148.843245470001,136.0995967800045,50704.731095040006 2025-10-14,19:57:21.000,287,11053707,-795,0,1760471840,15148.796091299992,136.12074417000258,50704.75205640001 2025-10-14,19:57:22.000,287,11053723,-795,0,1760471841,15148.728728199996,136.14189156000066,50704.780004880005 2025-10-14,19:57:23.000,287,11053707,-795,0,1760471842,15148.695046649991,136.21238286000153,50704.75904352 2025-10-14,19:57:24.000,287,11053676,-795,0,1760471843,15148.647892479996,136.24762850999832,50704.75904352 2025-10-14,19:57:25.000,287,11053685,-795,0,1760471844,15148.57379306999,136.28992329000175,50704.82192760001 2025-10-14,19:57:26.000,287,11053707,-795,0,1760471845,15148.55358413999,136.33926720000454,50704.80096624001 2025-10-14,19:57:27.000,287,11053686,-795,0,1760471846,15148.49969366,136.38861111000006,50704.79397912 2025-10-14,19:57:28.000,287,11053683,-795,0,1760471847,15148.486221039995,136.480249799999,50704.75205640001 2025-10-14,19:57:29.000,287,11053697,-795,0,1760471848,15148.51316627999,136.5084463200037,50704.74506928 2025-10-14,19:57:30.000,287,11053680,-795,0,1760471849,15148.49969366,136.58598675000394,50704.73808216 2025-10-14,19:57:31.000,287,11053688,-795,0,1760471850,15148.526638899995,136.6423797899988,50704.8568632 2025-10-14,19:57:32.000,287,11053722,-795,0,1760471851,15148.486221039995,136.67762544000288,50704.76603064 2025-10-14,19:57:33.000,287,11053688,-795,0,1760471852,15148.47948473,136.70582196000032,50704.76603064 2025-10-14,19:57:34.000,287,11053715,-795,0,1760471853,15148.49969366,136.71992021999904,50704.75205640001 2025-10-14,19:57:35.000,287,11053714,-795,0,1760471854,15148.49969366,136.7551658700031,50704.81494048 2025-10-14,19:57:36.000,287,11053751,-795,0,1760471855,15148.486221039995,136.70582196000032,50704.842888959996 2025-10-14,19:57:37.000,287,11053707,-795,0,1760471856,15148.486221039995,136.70582196000032,50704.75205640001 2025-10-14,19:57:38.000,287,11053718,-715,0,1760471857,15148.47274841999,136.7551658700031,50704.68218520001 2025-10-14,19:57:39.000,287,11053711,-795,0,1760471858,15148.49295734999,136.73401847999776,50704.75904352 2025-10-14,19:57:40.000,287,11053675,-795,0,1760471859,15148.49969366,136.69877283000096,50704.74506928 2025-10-14,19:57:41.000,287,11053699,-795,0,1760471860,15148.47948473,136.68467457000224,50704.75205640001 2025-10-14,19:57:42.000,287,11053720,-795,0,1760471861,15148.49295734999,136.66352718000417,50704.72410792001 2025-10-14,19:57:43.000,287,11053721,-795,0,1760471862,15148.45253948999,136.67057631000353,50704.731095040006 2025-10-14,19:57:44.000,287,11053716,-795,0,1760471863,15148.445803179995,136.63533065999945,50704.72410792001 2025-10-14,19:57:45.000,287,11053712,-795,0,1760471864,15148.445803179995,136.62123240000074,50704.661223840005 2025-10-14,19:57:46.000,287,11053691,-795,0,1760471865,15148.37170376999,136.6423797899988,50704.731095040006 2025-10-14,19:57:47.000,287,11053722,-795,0,1760471866,15148.35149483999,136.57893762000458,50704.69615944 2025-10-14,19:57:48.000,287,11053693,-795,0,1760471867,15148.37844008,136.58598675000394,50704.80096624001 2025-10-14,19:57:49.000,287,11053681,-795,0,1760471868,15148.35149483999,136.57893762000458,50704.842888959996 2025-10-14,19:57:50.000,287,11053690,-795,0,1760471869,15148.25045018999,136.5930358800033,50704.877824560004 2025-10-14,19:57:51.000,287,11053693,-795,0,1760471870,15148.216768639999,136.64942891999817,50704.88481168 2025-10-14,19:57:52.000,287,11053716,-795,0,1760471871,15148.115723989999,136.6564780500048,50704.84987608001 2025-10-14,19:57:53.000,287,11053731,-795,0,1760471872,15148.075306129998,136.67762544000288,50704.842888959996 2025-10-14,19:57:54.000,287,11053720,-795,0,1760471873,15148.055097199998,136.7551658700031,50704.898785920006 2025-10-14,19:57:55.000,287,11053637,-795,0,1760471874,15147.987734099988,136.7551658700031,50704.8568632 2025-10-14,19:57:56.000,287,11053722,-795,0,1760471875,15147.947316239988,136.81155890999798,50704.88481168 2025-10-14,19:57:57.000,287,11053757,-795,0,1760471876,15147.913634689998,136.85385369000142,50704.91276016 2025-10-14,19:57:58.000,287,11053698,-795,0,1760471877,15147.933843619998,136.86795195000013,50704.91276016 2025-10-14,19:57:59.000,287,11053726,-795,0,1760471878,15147.927107309988,136.84680456000206,50704.91974728001 2025-10-14,19:58:00.000,287,11053649,-795,0,1760471879,15147.846271590002,136.8890993399982,50704.95468288 2025-10-14,19:58:01.000,287,11053698,-795,0,1760471880,15147.839535279993,136.81860804000462,50704.947695760005 2025-10-14,19:58:02.000,287,11053726,-795,0,1760471881,15147.799117419992,136.8397554300027,50704.96167 2025-10-14,19:58:03.000,287,11053720,-795,0,1760471882,15147.785644800002,136.8397554300027,50704.842888959996 2025-10-14,19:58:04.000,287,11053739,-795,0,1760471883,15147.718281699992,136.80450977999863,50704.898785920006 2025-10-14,19:58:05.000,287,11053683,-795,0,1760471884,15147.684600150002,136.7763132600012,50704.898785920006 2025-10-14,19:58:06.000,287,11053683,-795,0,1760471885,15147.677863839992,136.7904115199999,50704.93372152 2025-10-14,19:58:07.000,287,11053706,-795,0,1760471886,15147.698072769992,136.7763132600012,50704.842888959996 2025-10-14,19:58:08.000,287,11053723,-795,0,1760471887,15147.691336459997,136.7763132600012,50704.877824560004 2025-10-14,19:58:09.000,287,11053689,-795,0,1760471888,15147.711545389997,136.7763132600012,50704.877824560004 2025-10-14,19:58:10.000,287,11053691,-795,0,1760471889,15147.725018010002,136.7410676100044,50704.88481168 2025-10-14,19:58:11.000,287,11053680,-795,0,1760471890,15147.718281699992,136.7410676100044,50704.91276016 2025-10-14,19:58:12.000,287,11053697,-795,0,1760471891,15147.718281699992,136.71287108999968,50704.898785920006 2025-10-14,19:58:13.000,287,11053703,-795,0,1760471892,15147.704809080002,136.7269693499984,50704.842888959996 2025-10-14,19:58:14.000,287,11053738,-795,0,1760471893,15147.738490629992,136.69877283000096,50704.8568632 2025-10-14,19:58:15.000,287,11053692,-795,0,1760471894,15147.698072769992,136.70582196000032,50704.86385032 2025-10-14,19:58:16.000,287,11053681,-795,0,1760471895,15147.698072769992,136.6564780500048,50704.842888959996 2025-10-14,19:58:17.000,287,11053705,-795,0,1760471896,15147.684600150002,136.63533065999945,50704.80795336 2025-10-14,19:58:18.000,287,11053707,-795,0,1760471897,15147.684600150002,136.61418327000138,50704.83590184 2025-10-14,19:58:19.000,287,11053705,-795,0,1760471898,15147.684600150002,136.60008501000266,50704.89179880001 2025-10-14,19:58:20.000,287,11053741,-795,0,1760471899,15147.650918599997,136.55074109999987,50704.80096624001 2025-10-14,19:58:21.000,287,11053676,-795,0,1760471900,15147.650918599997,136.5648393599986,50704.8568632 2025-10-14,19:58:22.000,287,11053689,-795,0,1760471901,15147.657654909992,136.5436919700005,50704.87083744001 2025-10-14,19:58:23.000,287,11053691,-795,0,1760471902,15147.671127529997,136.50139719000435,50704.84987608001 2025-10-14,19:58:24.000,287,11053666,-795,0,1760471903,15147.644182290001,136.5295937100018,50704.828914720005 2025-10-14,19:58:25.000,287,11053707,-795,0,1760471904,15147.650918599997,136.50139719000435,50704.780004880005 2025-10-14,19:58:26.000,287,11053662,-755,0,1760471905,15147.698072769992,136.45910241000092,50704.87083744001 2025-10-14,19:58:27.000,287,11053698,-795,0,1760471906,15147.644182290001,136.45205328000156,50704.75904352 2025-10-14,19:58:28.000,287,11053703,-795,0,1760471907,15147.677863839992,136.4309058900035,50704.877824560004 2025-10-14,19:58:29.000,287,11053678,-795,0,1760471908,15147.650918599997,136.43795502000285,50704.83590184 2025-10-14,19:58:30.000,287,11053709,-795,0,1760471909,15147.677863839992,136.4309058900035,50704.83590184 2025-10-14,19:58:31.000,287,11053692,-795,0,1760471910,15147.691336459997,136.480249799999,50704.84987608001 2025-10-14,19:58:32.000,287,11053703,-795,0,1760471911,15147.677863839992,136.48729892999836,50704.80795336 2025-10-14,19:58:33.000,287,11053705,-795,0,1760471912,15147.664391220002,136.52254458000243,50704.87083744001 2025-10-14,19:58:34.000,287,11053693,-795,0,1760471913,15147.671127529997,136.53664284000115,50704.90577304 2025-10-14,19:58:35.000,287,11053717,-795,0,1760471914,15147.677863839992,136.57188848999795,50704.83590184 2025-10-14,19:58:36.000,287,11053677,-795,0,1760471915,15147.650918599997,136.5436919700005,50704.77301776001 2025-10-14,19:58:37.000,287,11053713,-795,0,1760471916,15147.630709669997,136.5648393599986,50704.7171208 2025-10-14,19:58:38.000,287,11053715,-795,0,1760471917,15147.617237049992,136.57188848999795,50704.74506928 2025-10-14,19:58:39.000,287,11053715,-795,0,1760471918,15147.617237049992,136.58598675000394,50704.84987608001 2025-10-14,19:58:40.000,287,11053704,-795,0,1760471919,15147.597028119992,136.55074109999987,50704.731095040006 2025-10-14,19:58:41.000,287,11053668,-795,0,1760471920,15147.556610259991,136.5648393599986,50704.69615944 2025-10-14,19:58:42.000,287,11053699,-795,0,1760471921,15147.549873949996,136.53664284000115,50704.731095040006 2025-10-14,19:58:43.000,287,11053656,-795,0,1760471922,15147.529665019996,136.50139719000435,50704.76603064 2025-10-14,19:58:44.000,287,11053695,-795,0,1760471923,15147.435356679991,136.50139719000435,50704.74506928 2025-10-14,19:58:45.000,287,11053723,-795,0,1760471924,15147.41514774999,136.46615154000028,50704.710133680004 2025-10-14,19:58:46.000,287,11053657,-795,0,1760471925,15147.367993579996,136.40975849999813,50704.76603064 2025-10-14,19:58:47.000,287,11053671,-795,0,1760471926,15147.34104834,136.39566023999942,50704.68218520001 2025-10-14,19:58:48.000,287,11053697,-795,0,1760471927,15147.347784649995,136.40270936999877,50704.73808216 2025-10-14,19:58:49.000,287,11053701,-795,0,1760471928,15147.27368523999,136.36041459000262,50704.70314656001 2025-10-14,19:58:50.000,287,11053725,-795,0,1760471929,15147.23326737999,136.3815619800007,50704.68218520001 2025-10-14,19:58:51.000,287,11053690,-795,0,1760471930,15147.23326737999,136.42385676000413,50704.7171208 2025-10-14,19:58:52.000,287,11053685,-795,0,1760471931,15147.23326737999,136.4450041500022,50704.731095040006 2025-10-14,19:58:53.000,287,11053673,-795,0,1760471932,15147.19284951999,136.5084463200037,50704.661223840005 2025-10-14,19:58:54.000,287,11053669,-795,0,1760471933,15147.165904279995,136.55779022999923,50704.661223840005 2025-10-14,19:58:55.000,287,11053707,-795,0,1760471934,15147.165904279995,136.6564780500048,50704.69615944 2025-10-14,19:58:56.000,287,11053681,-795,0,1760471935,15147.13222272999,136.68467457000224,50704.70314656001 2025-10-14,19:58:57.000,287,11053696,-795,0,1760471936,15147.125486419995,136.74811674000375,50704.66821096 2025-10-14,19:58:58.000,287,11053707,-795,0,1760471937,15147.13895904,136.7904115199999,50704.69615944 2025-10-14,19:58:59.000,287,11053684,-795,0,1760471938,15147.11875011,136.86090282000077,50704.661223840005 2025-10-14,19:59:00.000,287,11053689,-795,0,1760471939,15147.11201379999,136.86090282000077,50704.66821096 2025-10-14,19:59:01.000,287,11053713,-795,0,1760471940,15147.07833225,136.93139412000164,50704.74506928 2025-10-14,19:59:02.000,287,11053682,-795,0,1760471941,15147.05812332,136.938443250001,50704.73808216 2025-10-14,19:59:03.000,287,11053704,-795,0,1760471942,15147.07833225,136.9877871600038,50704.731095040006 2025-10-14,19:59:04.000,287,11053688,-795,0,1760471943,15146.99076021999,136.9736888999978,50704.710133680004 2025-10-14,19:59:05.000,287,11053684,-795,0,1760471944,15147.004232839994,137.03008193999995,50704.70314656001 2025-10-14,19:59:06.000,287,11053664,-795,0,1760471945,15146.957078669999,137.05827846000466,50704.75904352 2025-10-14,19:59:07.000,287,11053702,-795,0,1760471946,15146.950342359989,137.11467149999953,50704.69615944 2025-10-14,19:59:08.000,287,11053722,-795,0,1760471947,15146.930133429989,137.17811367000104,50704.710133680004 2025-10-14,19:59:09.000,287,11053690,-795,0,1760471948,15146.957078669999,137.22745758000383,50704.69615944 2025-10-14,19:59:10.000,287,11053733,-795,0,1760471949,15146.970551289989,137.24155584000255,50704.74506928 2025-10-14,19:59:11.000,287,11053688,-795,0,1760471950,15146.99076021999,137.2838506199987,50704.75205640001 2025-10-14,19:59:12.000,287,11053720,-795,0,1760471951,15146.977287599999,137.30499801000406,50704.77301776001 2025-10-14,19:59:13.000,287,11053752,-795,0,1760471952,15146.984023909994,137.2979488800047,50704.73808216 2025-10-14,19:59:14.000,287,11053735,-795,0,1760471953,15146.957078669999,137.2838506199987,50704.77301776001 2025-10-14,19:59:15.000,287,11053725,-795,0,1760471954,15146.916660809999,137.24155584000255,50704.75904352 2025-10-14,19:59:16.000,287,11053737,-795,0,1760471955,15146.896451879998,137.2345067100032,50704.66821096 2025-10-14,19:59:17.000,287,11053713,-795,0,1760471956,15146.862770329994,137.22040845000447,50704.675198079996 2025-10-14,19:59:18.000,287,11053691,-795,0,1760471957,15146.856034019998,137.17106454000168,50704.66821096 2025-10-14,19:59:19.000,287,11053739,-795,0,1760471958,15146.849297709989,137.15696628000296,50704.69615944 2025-10-14,19:59:20.000,287,11053688,-795,0,1760471959,15146.795407229998,137.13581889000488,50704.7171208 2025-10-14,19:59:21.000,287,11053703,-795,0,1760471960,15146.802143539993,137.11467149999953,50704.81494048 2025-10-14,19:59:22.000,287,11053713,-795,0,1760471961,15146.768461989988,137.1217206299989,50704.82192760001 2025-10-14,19:59:23.000,287,11053644,-795,0,1760471962,15146.721307819993,137.12876975999825,50704.780004880005 2025-10-14,19:59:24.000,287,11053690,-795,0,1760471963,15146.728044129988,137.07237672000338,50704.731095040006 2025-10-14,19:59:25.000,287,11053662,-795,0,1760471964,15146.721307819993,137.01598368000123,50704.70314656001 2025-10-14,19:59:26.000,287,11053702,-795,0,1760471965,15146.714571509998,136.95959063999908,50704.786992 2025-10-14,19:59:27.000,287,11053642,-795,0,1760471966,15146.680889959993,136.96663976999844,50704.73808216 2025-10-14,19:59:28.000,287,11053670,-795,0,1760471967,15146.680889959993,136.96663976999844,50704.74506928 2025-10-14,19:59:29.000,287,11053715,-795,0,1760471968,15146.707835199988,136.99483629000315,50704.80096624001 2025-10-14,19:59:30.000,287,11053672,-795,0,1760471969,15146.707835199988,136.9877871600038,50704.82192760001 2025-10-14,19:59:31.000,287,11053666,-795,0,1760471970,15146.667417340002,137.0230328100006,50704.8568632 2025-10-14,19:59:32.000,287,11053681,-795,0,1760471971,15146.653944719998,137.03008193999995,50704.96167 2025-10-14,19:59:33.000,287,11053665,-795,0,1760471972,15146.680889959993,137.05122932999802,50704.95468288 2025-10-14,19:59:34.000,287,11053709,-795,0,1760471973,15146.660681029993,137.12876975999825,50704.83590184 2025-10-14,19:59:35.000,287,11053739,-795,0,1760471974,15146.728044129988,137.07942585000274,50704.8568632 2025-10-14,19:59:36.000,287,11053688,-795,0,1760471975,15146.721307819993,137.13581889000488,50704.842888959996 2025-10-14,19:59:37.000,287,11053642,-795,0,1760471976,15146.768461989988,137.1217206299989,50704.77301776001 2025-10-14,19:59:38.000,287,11053713,-795,0,1760471977,15146.815616159998,137.12876975999825,50704.731095040006 2025-10-14,19:59:39.000,287,11053696,-795,0,1760471978,15146.862770329994,137.1005732400008,50704.731095040006 2025-10-14,19:59:40.000,287,11053696,-795,0,1760471979,15146.903188189994,137.0864749800021,50704.77301776001 2025-10-14,19:59:41.000,287,11053693,-755,0,1760471980,15146.943606049994,137.0371310699993,50704.77301776001 2025-10-14,19:59:42.000,287,11053662,-795,0,1760471981,15146.950342359989,137.0230328100006,50704.69615944 2025-10-14,19:59:43.000,287,11053667,-795,0,1760471982,15146.984023909994,136.93139412000164,50704.710133680004 2025-10-14,19:59:44.000,287,11053661,-795,0,1760471983,15146.963814979994,136.8750010799995,50704.710133680004 2025-10-14,19:59:45.000,287,11053679,-795,0,1760471984,15146.99076021999,136.7904115199999,50704.661223840005 2025-10-14,19:59:46.000,287,11053669,-795,0,1760471985,15147.03117807999,136.71287108999968,50704.7171208 2025-10-14,19:59:47.000,287,11053655,-795,0,1760471986,15146.99076021999,136.68467457000224,50704.612314000005 2025-10-14,19:59:48.000,287,11053671,-795,0,1760471987,15147.05812332,136.58598675000394,50704.68218520001 2025-10-14,19:59:49.000,287,11053684,-795,0,1760471988,15147.037914389999,136.5436919700005,50704.6472496 2025-10-14,19:59:50.000,287,11053738,-795,0,1760471989,15147.085068559994,136.5084463200037,50704.675198079996 2025-10-14,19:59:51.000,287,11053660,-795,0,1760471990,15147.105277489994,136.39566023999942,50704.675198079996 2025-10-14,19:59:52.000,287,11053700,-795,0,1760471991,15147.13895904,136.40270936999877,50704.65423672001 2025-10-14,19:59:53.000,287,11053671,-795,0,1760471992,15147.13222272999,136.33926720000454,50704.62628824 2025-10-14,19:59:54.000,287,11053692,-795,0,1760471993,15147.206322139995,136.32516893999855,50704.69615944 2025-10-14,19:59:55.000,287,11053679,-795,0,1760471994,15147.21305844999,136.3181198099992,50704.69615944 2025-10-14,19:59:56.000,287,11053685,-795,0,1760471995,15147.206322139995,136.24057937999896,50704.62628824 2025-10-14,19:59:57.000,287,11053633,-795,0,1760471996,15147.19958583,136.21943199000088,50704.72410792001 2025-10-14,19:59:58.000,287,11053669,-795,0,1760471997,15147.25347630999,136.20533373000217,50704.68218520001 2025-10-14,19:59:59.000,287,11053682,-795,0,1760471998,15147.226531069995,136.1841863400041,50704.7171208 2025-10-14,20:00:00.000,287,11053723,-795,0,1760471999,15147.24000369,136.15598981999938,50704.710133680004 2025-10-14,20:00:01.000,287,11053653,-795,0,1760472000,15147.19958583,136.15598981999938,50704.68917232 2025-10-14,20:00:02.000,287,11053658,-795,0,1760472001,15147.19958583,136.16303894999874,50704.69615944 2025-10-14,20:00:03.000,287,11053706,-795,0,1760472002,15147.165904279995,136.1841863400041,50704.74506928 2025-10-14,20:00:04.000,287,11053684,-795,0,1760472003,15147.145695349995,136.17713721000473,50704.66821096 2025-10-14,20:00:05.000,287,11053692,-795,0,1760472004,15147.15916797,136.2335302499996,50704.59833976 2025-10-14,20:00:06.000,287,11053672,-795,0,1760472005,15147.1793769,136.21943199000088,50704.59833976 2025-10-14,20:00:07.000,287,11053674,-795,0,1760472006,15147.1793769,136.2969724200011,50704.63327536001 2025-10-14,20:00:08.000,287,11053673,-795,0,1760472007,15147.206322139995,136.36041459000262,50704.57039128 2025-10-14,20:00:09.000,287,11053686,-635,0,1760472008,15147.19284951999,136.3815619800007,50704.5773784 2025-10-14,20:00:10.000,287,11053733,-795,0,1760472009,15147.246739999995,136.42385676000413,50704.661223840005 2025-10-14,20:00:11.000,287,11053658,-795,0,1760472010,15147.25347630999,136.50139719000435,50704.70314656001 2025-10-14,20:00:12.000,287,11053696,-795,0,1760472011,15147.287157859995,136.5295937100018,50704.65423672001 2025-10-14,20:00:13.000,287,11053681,-795,0,1760472012,15147.30063048,136.5084463200037,50704.72410792001 2025-10-14,20:00:14.000,287,11053640,-795,0,1760472013,15147.32083941,136.52254458000243,50704.72410792001 2025-10-14,20:00:15.000,287,11053721,-795,0,1760472014,15147.33431202999,136.53664284000115,50704.710133680004 2025-10-14,20:00:16.000,287,11053663,-795,0,1760472015,15147.31410309999,136.52254458000243,50704.710133680004 2025-10-14,20:00:17.000,287,11053697,-795,0,1760472016,15147.31410309999,136.52254458000243,50704.68218520001 2025-10-14,20:00:18.000,287,11053711,-795,0,1760472017,15147.33431202999,136.5648393599986,50704.661223840005 2025-10-14,20:00:19.000,287,11053666,-795,0,1760472018,15147.33431202999,136.58598675000394,50704.59135264 2025-10-14,20:00:20.000,287,11053720,-795,0,1760472019,15147.327575719995,136.58598675000394,50704.64026248 2025-10-14,20:00:21.000,287,11053674,-795,0,1760472020,15147.28042155,136.61418327000138,50704.6472496 2025-10-14,20:00:22.000,287,11053651,-795,0,1760472021,15147.28042155,136.6423797899988,50704.661223840005 2025-10-14,20:00:23.000,287,11053679,-795,0,1760472022,15147.29389416999,136.6564780500048,50704.661223840005 2025-10-14,20:00:24.000,287,11053638,-795,0,1760472023,15147.27368523999,136.6282815300001,50704.66821096 2025-10-14,20:00:25.000,287,11053716,-795,0,1760472024,15147.28042155,136.71992021999904,50704.710133680004 2025-10-14,20:00:26.000,287,11053641,-755,0,1760472025,15147.266948929995,136.71287108999968,50704.73808216 2025-10-14,20:00:27.000,287,11053675,-795,0,1760472026,15147.24000369,136.67057631000353,50704.69615944 2025-10-14,20:00:28.000,287,11053682,-795,0,1760472027,15147.165904279995,136.67762544000288,50704.731095040006 2025-10-14,20:00:29.000,287,11053677,-795,0,1760472028,15147.145695349995,136.6917237000016,50704.731095040006 2025-10-14,20:00:30.000,287,11053652,-795,0,1760472029,15147.064859629994,136.68467457000224,50704.69615944 2025-10-14,20:00:31.000,287,11053714,-795,0,1760472030,15147.01096914999,136.6917237000016,50704.731095040006 2025-10-14,20:00:32.000,287,11053663,-795,0,1760472031,15146.963814979994,136.69877283000096,50704.75904352 2025-10-14,20:00:33.000,287,11053674,-795,0,1760472032,15146.930133429989,136.6917237000016,50704.77301776001 2025-10-14,20:00:34.000,287,11053639,-795,0,1760472033,15146.923397119994,136.71992021999904,50704.75904352 2025-10-14,20:00:35.000,287,11053720,-795,0,1760472034,15146.943606049994,136.73401847999776,50704.842888959996 2025-10-14,20:00:36.000,287,11053697,-795,0,1760472035,15146.943606049994,136.6917237000016,50704.80096624001 2025-10-14,20:00:37.000,287,11053688,-795,0,1760472036,15146.943606049994,136.67762544000288,50704.87083744001 2025-10-14,20:00:38.000,287,11053680,-795,0,1760472037,15146.943606049994,136.68467457000224,50704.84987608001 2025-10-14,20:00:39.000,287,11053674,-795,0,1760472038,15146.896451879998,136.66352718000417,50704.86385032 2025-10-14,20:00:40.000,287,11053713,-795,0,1760472039,15146.876242949998,136.70582196000032,50704.84987608001 2025-10-14,20:00:41.000,287,11053696,-795,0,1760472040,15146.808879849988,136.67762544000288,50704.81494048 2025-10-14,20:00:42.000,287,11053712,-795,0,1760472041,15146.768461989988,136.69877283000096,50704.828914720005 2025-10-14,20:00:43.000,287,11053690,-795,0,1760472042,15146.728044129988,136.67762544000288,50704.8568632 2025-10-14,20:00:44.000,287,11053642,-795,0,1760472043,15146.647208410002,136.64942891999817,50704.83590184 2025-10-14,20:00:45.000,287,11053716,-795,0,1760472044,15146.573108999997,136.6282815300001,50704.79397912 2025-10-14,20:00:46.000,287,11053700,-795,0,1760472045,15146.546163760002,136.67057631000353,50704.84987608001 2025-10-14,20:00:47.000,287,11053673,-795,0,1760472046,15146.552900069997,136.67057631000353,50704.88481168 2025-10-14,20:00:48.000,287,11053680,-795,0,1760472047,15146.573108999997,136.70582196000032,50704.87083744001 2025-10-14,20:00:49.000,287,11053657,-795,0,1760472048,15146.579845309992,136.73401847999776,50704.83590184 2025-10-14,20:00:50.000,287,11053665,-795,0,1760472049,15146.579845309992,136.79746064999927,50704.86385032 2025-10-14,20:00:51.000,287,11053701,-795,0,1760472050,15146.546163760002,136.81155890999798,50704.75904352 2025-10-14,20:00:52.000,287,11053632,-795,0,1760472051,15146.499009589992,136.7904115199999,50704.76603064 2025-10-14,20:00:53.000,287,11053670,-795,0,1760472052,15146.478800659992,136.86090282000077,50704.786992 2025-10-14,20:00:54.000,287,11053681,-795,0,1760472053,15146.431646489997,136.84680456000206,50704.80096624001 2025-10-14,20:00:55.000,287,11053709,-795,0,1760472054,15146.357547079991,136.91024673000356,50704.76603064 2025-10-14,20:00:56.000,287,11053669,-795,0,1760472055,15146.236293499991,136.86795195000013,50704.75904352 2025-10-14,20:00:57.000,287,11053678,-795,0,1760472056,15146.17566670999,136.86795195000013,50704.73808216 2025-10-14,20:00:58.000,287,11053650,-795,0,1760472057,15146.13524884999,136.8890993399982,50704.780004880005 2025-10-14,20:00:59.000,287,11053619,-795,0,1760472058,15146.20261195,136.92434499000228,50704.81494048 2025-10-14,20:01:00.000,287,11053696,-795,0,1760472059,15146.20261195,136.938443250001,50704.70314656001 2025-10-14,20:01:01.000,287,11053672,-795,0,1760472060,15146.236293499991,137.00893455000187,50704.77301776001 2025-10-14,20:01:02.000,287,11053700,-795,0,1760472061,15146.296920289991,137.05827846000466,50704.77301776001 2025-10-14,20:01:03.000,287,11053682,-795,0,1760472062,15146.371019699996,137.09352411000145,50704.710133680004 2025-10-14,20:01:04.000,287,11053668,-795,0,1760472063,15146.364283390001,137.09352411000145,50704.63327536001 2025-10-14,20:01:05.000,287,11053704,-795,0,1760472064,15146.391228629996,137.10762237000017,50704.70314656001 2025-10-14,20:01:06.000,287,11053682,-795,0,1760472065,15146.391228629996,137.07237672000338,50704.68917232 2025-10-14,20:01:07.000,287,11053669,-795,0,1760472066,15146.371019699996,137.06532759000402,50704.68917232 2025-10-14,20:01:08.000,287,11053694,-795,0,1760472067,15146.397964939992,137.01598368000123,50704.6472496 2025-10-14,20:01:09.000,287,11053650,-795,0,1760472068,15146.397964939992,137.00893455000187,50704.68218520001 2025-10-14,20:01:10.000,287,11053681,-795,0,1760472069,15146.350810769996,136.9877871600038,50704.612314000005 2025-10-14,20:01:11.000,287,11053686,-795,0,1760472070,15146.391228629996,137.01598368000123,50704.710133680004 2025-10-14,20:01:12.000,287,11053679,-795,0,1760472071,15146.404701250001,137.03008193999995,50704.72410792001 2025-10-14,20:01:13.000,287,11053685,-795,0,1760472072,15146.411437559997,137.06532759000402,50704.66821096 2025-10-14,20:01:14.000,287,11053685,-795,0,1760472073,15146.424910180001,137.1005732400008,50704.66821096 2025-10-14,20:01:15.000,287,11053661,-795,0,1760472074,15146.512482209997,137.1217206299989,50704.72410792001 2025-10-14,20:01:16.000,287,11053673,-795,0,1760472075,15146.546163760002,137.19221192999976,50704.69615944 2025-10-14,20:01:17.000,287,11053692,-795,0,1760472076,15146.573108999997,137.19926105999912,50704.731095040006 2025-10-14,20:01:18.000,287,11053678,-795,0,1760472077,15146.626999480002,137.17811367000104,50704.66821096 2025-10-14,20:01:19.000,287,11053695,-795,0,1760472078,15146.647208410002,137.10762237000017,50704.68218520001 2025-10-14,20:01:20.000,287,11053701,-795,0,1760472079,15146.687626270003,137.10762237000017,50704.68917232 2025-10-14,20:01:21.000,287,11053689,-795,0,1760472080,15146.714571509998,137.07237672000338,50704.70314656001 2025-10-14,20:01:22.000,287,11053655,-795,0,1760472081,15146.701098889993,137.03008193999995,50704.710133680004 2025-10-14,20:01:23.000,287,11053663,-795,0,1760472082,15146.714571509998,137.00893455000187,50704.710133680004 2025-10-14,20:01:24.000,287,11053689,-795,0,1760472083,15146.687626270003,137.0018854200025,50704.731095040006 2025-10-14,20:01:25.000,287,11053713,-795,0,1760472084,15146.680889959993,136.98073803000443,50704.675198079996 2025-10-14,20:01:26.000,287,11053660,-795,0,1760472085,15146.687626270003,136.9877871600038,50704.661223840005 2025-10-14,20:01:27.000,287,11053679,-795,0,1760472086,15146.680889959993,136.9877871600038,50704.68218520001 2025-10-14,20:01:28.000,287,11053657,-795,0,1760472087,15146.714571509998,137.0018854200025,50704.6472496 2025-10-14,20:01:29.000,287,11053700,-795,0,1760472088,15146.714571509998,137.0230328100006,50704.68218520001 2025-10-14,20:01:30.000,287,11053717,-795,0,1760472089,15146.728044129988,137.03008193999995,50704.661223840005 2025-10-14,20:01:31.000,287,11053663,-795,0,1760472090,15146.741516749993,137.04418019999866,50704.63327536001 2025-10-14,20:01:32.000,287,11053699,-795,0,1760472091,15146.728044129988,137.06532759000402,50704.612314000005 2025-10-14,20:01:33.000,287,11053690,-795,0,1760472092,15146.788670919988,137.0371310699993,50704.63327536001 2025-10-14,20:01:34.000,287,11053680,-795,0,1760472093,15146.835825089998,137.05122932999802,50704.65423672001 2025-10-14,20:01:35.000,287,11053655,-795,0,1760472094,15146.835825089998,137.0018854200025,50704.63327536001 2025-10-14,20:01:36.000,287,11053674,-795,0,1760472095,15146.835825089998,137.05122932999802,50704.661223840005 2025-10-14,20:01:37.000,287,11053678,-795,0,1760472096,15146.869506639989,137.00893455000187,50704.59135264 2025-10-14,20:01:38.000,287,11053676,-795,0,1760472097,15146.923397119994,136.94549238000036,50704.563404160006 2025-10-14,20:01:39.000,287,11053675,-795,0,1760472098,15146.950342359989,136.95254150999972,50704.55641704001 2025-10-14,20:01:40.000,287,11053750,-795,0,1760472099,15146.977287599999,136.93139412000164,50704.53545568001 2025-10-14,20:01:41.000,287,11053674,-795,0,1760472100,15146.977287599999,136.85385369000142,50704.48654584001 2025-10-14,20:01:42.000,287,11053663,-795,0,1760472101,15147.004232839994,136.79746064999927,50704.45161024 2025-10-14,20:01:43.000,287,11053676,-795,0,1760472102,15147.05138700999,136.70582196000032,50704.48654584001 2025-10-14,20:01:44.000,287,11053678,-795,0,1760472103,15147.03117807999,136.68467457000224,50704.4027004 2025-10-14,20:01:45.000,287,11053684,-795,0,1760472104,15147.064859629994,136.63533065999945,50704.4027004 2025-10-14,20:01:46.000,287,11053694,-795,0,1760472105,15147.085068559994,136.5930358800033,50704.43763600001 2025-10-14,20:01:47.000,287,11053649,-795,0,1760472106,15147.07833225,136.52254458000243,50704.4027004 2025-10-14,20:01:48.000,287,11053681,-795,0,1760472107,15147.13222272999,136.46615154000028,50704.40968752 2025-10-14,20:01:49.000,287,11053686,-795,0,1760472108,15147.13895904,136.4309058900035,50704.444623120005 2025-10-14,20:01:50.000,287,11053690,-795,0,1760472109,15147.15916797,136.47320066999964,50704.36077768 2025-10-14,20:01:51.000,287,11053723,-795,0,1760472110,15147.206322139995,136.47320066999964,50704.43064888 2025-10-14,20:01:52.000,287,11053669,-795,0,1760472111,15147.24000369,136.45205328000156,50704.36077768 2025-10-14,20:01:53.000,287,11053690,-795,0,1760472112,15147.266948929995,136.4309058900035,50704.43763600001 2025-10-14,20:01:54.000,287,11053701,-795,0,1760472113,15147.28042155,136.45205328000156,50704.45161024 2025-10-14,20:01:55.000,287,11053687,-795,0,1760472114,15147.347784649995,136.43795502000285,50704.4725716 2025-10-14,20:01:56.000,287,11053689,-795,0,1760472115,15147.29389416999,136.45205328000156,50704.43064888 2025-10-14,20:01:57.000,287,11053674,-795,0,1760472116,15147.266948929995,136.48729892999836,50704.43763600001 2025-10-14,20:01:58.000,287,11053683,-795,0,1760472117,15147.29389416999,136.51549545000307,50704.50052008 2025-10-14,20:01:59.000,287,11053657,-795,0,1760472118,15147.29389416999,136.53664284000115,50704.48654584001 2025-10-14,20:02:00.000,287,11053739,-795,0,1760472119,15147.266948929995,136.58598675000394,50704.47955872 2025-10-14,20:02:01.000,287,11053692,-795,0,1760472120,15147.21305844999,136.62123240000074,50704.46558448001 2025-10-14,20:02:02.000,287,11053701,-795,0,1760472121,15147.21305844999,136.66352718000417,50704.4725716 2025-10-14,20:02:03.000,287,11053670,-795,0,1760472122,15147.19284951999,136.66352718000417,50704.444623120005 2025-10-14,20:02:04.000,287,11053706,-795,0,1760472123,15147.1793769,136.6564780500048,50704.4725716 2025-10-14,20:02:05.000,287,11053708,-795,0,1760472124,15147.145695349995,136.6917237000016,50704.46558448001 2025-10-14,20:02:06.000,287,11053695,-795,0,1760472125,15147.206322139995,136.7410676100044,50704.542442800004 2025-10-14,20:02:07.000,287,11053705,-795,0,1760472126,15147.17264058999,136.73401847999776,50704.50052008 2025-10-14,20:02:08.000,287,11053719,-795,0,1760472127,15147.19284951999,136.78336239000055,50704.4725716 2025-10-14,20:02:09.000,287,11053699,-795,0,1760472128,15147.246739999995,136.81155890999798,50704.493532960005 2025-10-14,20:02:10.000,287,11053664,-795,0,1760472129,15147.24000369,136.80450977999863,50704.48654584001 2025-10-14,20:02:11.000,287,11053669,-795,0,1760472130,15147.226531069995,136.84680456000206,50704.42366176 2025-10-14,20:02:12.000,287,11053655,-795,0,1760472131,15147.21305844999,136.86795195000013,50704.444623120005 2025-10-14,20:02:13.000,287,11053674,-795,0,1760472132,15147.25347630999,136.8890993399982,50704.54942992 2025-10-14,20:02:14.000,287,11053659,-795,0,1760472133,15147.21979476,136.91024673000356,50704.57039128 2025-10-14,20:02:15.000,287,11053679,-795,0,1760472134,15147.21305844999,137.00893455000187,50704.52148144 2025-10-14,20:02:16.000,287,11053692,-795,0,1760472135,15147.13895904,137.04418019999866,50704.54942992 2025-10-14,20:02:17.000,287,11053723,-795,0,1760472136,15147.085068559994,137.09352411000145,50704.50052008 2025-10-14,20:02:18.000,287,11053710,-795,0,1760472137,15147.05812332,137.1005732400008,50704.55641704001 2025-10-14,20:02:19.000,287,11053714,-795,0,1760472138,15147.017705459999,137.12876975999825,50704.57039128 2025-10-14,20:02:20.000,287,11053667,-795,0,1760472139,15146.99076021999,137.20631018999848,50704.65423672001 2025-10-14,20:02:21.000,287,11053663,-795,0,1760472140,15146.923397119994,137.1851628000004,50704.70314656001 2025-10-14,20:02:22.000,287,11053692,-795,0,1760472141,15146.923397119994,137.16401541000232,50704.68218520001 2025-10-14,20:02:23.000,287,11053664,-795,0,1760472142,15146.842561399993,137.19221192999976,50704.65423672001 2025-10-14,20:02:24.000,287,11053675,-795,0,1760472143,15146.822352469993,137.15696628000296,50704.6472496 2025-10-14,20:02:25.000,287,11053661,-795,0,1760472144,15146.734780439998,137.16401541000232,50704.62628824 2025-10-14,20:02:26.000,287,11053721,-795,0,1760472145,15146.694362579998,137.1499171500036,50704.73808216 2025-10-14,20:02:27.000,287,11053711,-795,0,1760472146,15146.600054239992,137.17106454000168,50704.73808216 2025-10-14,20:02:28.000,287,11053705,-795,0,1760472147,15146.519218519992,137.17811367000104,50704.68218520001 2025-10-14,20:02:29.000,287,11053692,-795,0,1760472148,15146.478800659992,137.19221192999976,50704.75205640001 2025-10-14,20:02:30.000,287,11053649,-795,0,1760472149,15146.465328040002,137.20631018999848,50704.73808216 2025-10-14,20:02:31.000,287,11053697,-795,0,1760472150,15146.472064349997,137.26270323000062,50704.79397912 2025-10-14,20:02:32.000,287,11053686,-795,0,1760472151,15146.492273279997,137.2838506199987,50704.77301776001 2025-10-14,20:02:33.000,287,11053721,-795,0,1760472152,15146.505745900002,137.2979488800047,50704.786992 2025-10-14,20:02:34.000,287,11053688,-795,0,1760472153,15146.472064349997,137.31909627000277,50704.83590184 2025-10-14,20:02:35.000,287,11053676,-795,0,1760472154,15146.505745900002,137.3684401799983,50704.80795336 2025-10-14,20:02:36.000,287,11053705,-795,0,1760472155,15146.512482209997,137.38253844000428,50704.76603064 2025-10-14,20:02:37.000,287,11053718,-795,0,1760472156,15146.519218519992,137.41073496000172,50704.75904352 2025-10-14,20:02:38.000,287,11053671,-795,0,1760472157,15146.539427449992,137.38958757000364,50704.77301776001 2025-10-14,20:02:39.000,287,11053710,-795,0,1760472158,15146.552900069997,137.37548930999765,50704.73808216 2025-10-14,20:02:40.000,287,11053709,-795,0,1760472159,15146.579845309992,137.35434191999957,50704.79397912 2025-10-14,20:02:41.000,287,11053682,-795,0,1760472160,15146.546163760002,137.3331945300015,50704.75904352 2025-10-14,20:02:42.000,287,11053670,-795,0,1760472161,15146.559636379992,137.34024366000085,50704.79397912 2025-10-14,20:02:43.000,287,11053664,-795,0,1760472162,15146.546163760002,137.3331945300015,50704.80795336 2025-10-14,20:02:44.000,287,11053693,-795,0,1760472163,15146.499009589992,137.36139104999893,50704.74506928 2025-10-14,20:02:45.000,287,11053698,-795,0,1760472164,15146.539427449992,137.36139104999893,50704.76603064 2025-10-14,20:02:46.000,287,11053700,-795,0,1760472165,15146.606790550002,137.3472927900002,50704.780004880005 2025-10-14,20:02:47.000,287,11053660,-795,0,1760472166,15146.633735789997,137.31204714000341,50704.80795336 2025-10-14,20:02:48.000,287,11053729,-795,0,1760472167,15146.606790550002,137.30499801000406,50704.68917232 2025-10-14,20:02:49.000,287,11053709,-795,0,1760472168,15146.600054239992,137.27680148999934,50704.731095040006 2025-10-14,20:02:50.000,287,11053675,-795,0,1760472169,15146.620263169993,137.26270323000062,50704.68218520001 2025-10-14,20:02:51.000,287,11053686,-795,0,1760472170,15146.640472099993,137.22040845000447,50704.74506928 2025-10-14,20:02:52.000,287,11053707,-795,0,1760472171,15146.600054239992,137.17106454000168,50704.7171208 2025-10-14,20:02:53.000,287,11053699,-795,0,1760472172,15146.613526859997,137.12876975999825,50704.69615944 2025-10-14,20:02:54.000,287,11053682,-795,0,1760472173,15146.640472099993,137.09352411000145,50704.7171208 2025-10-14,20:02:55.000,287,11053690,-795,0,1760472174,15146.687626270003,137.07942585000274,50704.710133680004 2025-10-14,20:02:56.000,287,11053717,-795,0,1760472175,15146.694362579998,137.00893455000187,50704.68218520001 2025-10-14,20:02:57.000,287,11053687,-795,0,1760472176,15146.714571509998,136.96663976999844,50704.63327536001 2025-10-14,20:02:58.000,287,11053680,-795,0,1760472177,15146.734780439998,136.96663976999844,50704.6472496 2025-10-14,20:02:59.000,287,11053697,-795,0,1760472178,15146.768461989988,136.938443250001,50704.68218520001 2025-10-14,20:03:00.000,287,11053703,-795,0,1760472179,15146.795407229998,136.91729586000292,50704.68218520001 2025-10-14,20:03:01.000,287,11053734,-795,0,1760472180,15146.876242949998,136.938443250001,50704.675198079996 2025-10-14,20:03:02.000,287,11053706,-795,0,1760472181,15146.903188189994,136.938443250001,50704.59833976 2025-10-14,20:03:03.000,287,11053690,-795,0,1760472182,15146.909924499989,136.92434499000228,50704.61930112 2025-10-14,20:03:04.000,287,11053697,-795,0,1760472183,15146.957078669999,136.91729586000292,50704.563404160006 2025-10-14,20:03:05.000,287,11053675,-795,0,1760472184,15147.024441769994,136.93139412000164,50704.63327536001 2025-10-14,20:03:06.000,287,11053708,-795,0,1760472185,15147.09180486999,136.94549238000036,50704.5773784 2025-10-14,20:03:07.000,287,11053706,-795,0,1760472186,15147.105277489994,136.938443250001,50704.63327536001 2025-10-14,20:03:08.000,287,11053701,-795,0,1760472187,15147.125486419995,136.91024673000356,50704.542442800004 2025-10-14,20:03:09.000,287,11053708,-795,0,1760472188,15147.13222272999,136.8890993399982,50704.59135264 2025-10-14,20:03:10.000,287,11053709,-795,0,1760472189,15147.11201379999,136.88205020999885,50704.54942992 2025-10-14,20:03:11.000,287,11053699,-795,0,1760472190,15147.125486419995,136.88205020999885,50704.52148144 2025-10-14,20:03:12.000,287,11053734,-795,0,1760472191,15147.09854118,136.86090282000077,50704.493532960005 2025-10-14,20:03:13.000,287,11053707,-795,0,1760472192,15147.11875011,136.80450977999863,50704.444623120005 2025-10-14,20:03:14.000,287,11053706,-795,0,1760472193,15147.15243165999,136.73401847999776,50704.43064888 2025-10-14,20:03:15.000,287,11053690,-795,0,1760472194,15147.145695349995,136.7551658700031,50704.50052008 2025-10-14,20:03:16.000,287,11053673,-795,0,1760472195,15147.15243165999,136.70582196000032,50704.42366176 2025-10-14,20:03:17.000,287,11053683,-795,0,1760472196,15147.165904279995,136.67057631000353,50704.43064888 2025-10-14,20:03:18.000,287,11053743,-795,0,1760472197,15147.21305844999,136.6564780500048,50704.47955872 2025-10-14,20:03:19.000,287,11053740,-795,0,1760472198,15147.24000369,136.67762544000288,50704.50052008 2025-10-14,20:03:20.000,287,11053705,-795,0,1760472199,15147.29389416999,136.66352718000417,50704.48654584001 2025-10-14,20:03:21.000,287,11053689,-795,0,1760472200,15147.327575719995,136.63533065999945,50704.507507199996 2025-10-14,20:03:22.000,287,11053747,-795,0,1760472201,15147.287157859995,136.60713414000202,50704.41667464001 2025-10-14,20:03:23.000,287,11053720,-795,0,1760472202,15147.327575719995,136.63533065999945,50704.4725716 2025-10-14,20:03:24.000,287,11053708,-795,0,1760472203,15147.28042155,136.6564780500048,50704.48654584001 2025-10-14,20:03:25.000,287,11053722,-795,0,1760472204,15147.33431202999,136.70582196000032,50704.48654584001 2025-10-14,20:03:26.000,287,11053698,-795,0,1760472205,15147.367993579996,136.83270630000334,50704.50052008 2025-10-14,20:03:27.000,287,11053712,-795,0,1760472206,15147.388202509996,136.84680456000206,50704.50052008 2025-10-14,20:03:28.000,287,11053708,-795,0,1760472207,15147.40167513,136.91729586000292,50704.4725716 2025-10-14,20:03:29.000,287,11053731,-795,0,1760472208,15147.448829299996,136.93139412000164,50704.47955872 2025-10-14,20:03:30.000,287,11053698,-795,0,1760472209,15147.522928710001,137.0230328100006,50704.45859736 2025-10-14,20:03:31.000,287,11053705,-795,0,1760472210,15147.522928710001,137.04418019999866,50704.50052008 2025-10-14,20:03:32.000,287,11053724,-795,0,1760472211,15147.522928710001,137.1005732400008,50704.45859736 2025-10-14,20:03:33.000,287,11053724,-795,0,1760472212,15147.529665019996,137.09352411000145,50704.493532960005 2025-10-14,20:03:34.000,287,11053714,-795,0,1760472213,15147.516192399991,137.11467149999953,50704.395713280006 2025-10-14,20:03:35.000,287,11053723,-795,0,1760472214,15147.516192399991,137.11467149999953,50704.444623120005 2025-10-14,20:03:36.000,287,11053681,-795,0,1760472215,15147.44209299,137.11467149999953,50704.4027004 2025-10-14,20:03:37.000,287,11053711,-795,0,1760472216,15147.475774539991,137.12876975999825,50704.42366176 2025-10-14,20:03:38.000,287,11053714,-795,0,1760472217,15147.475774539991,137.17811367000104,50704.47955872 2025-10-14,20:03:39.000,287,11053725,-795,0,1760472218,15147.408411439996,137.15696628000296,50704.51449432001 2025-10-14,20:03:40.000,287,11053694,-795,0,1760472219,15147.3814662,137.21335931999783,50704.50052008 2025-10-14,20:03:41.000,287,11053705,-795,0,1760472220,15147.3814662,137.2838506199987,50704.50052008 2025-10-14,20:03:42.000,287,11053707,-795,0,1760472221,15147.435356679991,137.3472927900002,50704.57039128 2025-10-14,20:03:43.000,287,11053730,-795,0,1760472222,15147.41514774999,137.41073496000172,50704.542442800004 2025-10-14,20:03:44.000,287,11053723,-795,0,1760472223,15147.44209299,137.48827539000195,50704.52846856 2025-10-14,20:03:45.000,287,11053710,-795,0,1760472224,15147.448829299996,137.51647190999938,50704.58436552001 2025-10-14,20:03:46.000,287,11053710,-795,0,1760472225,15147.44209299,137.55171756000345,50704.54942992 2025-10-14,20:03:47.000,287,11053723,-795,0,1760472226,15147.428620369996,137.62220886000432,50704.59833976 2025-10-14,20:03:48.000,287,11053705,-795,0,1760472227,15147.48251085,137.65040538000176,50704.59135264 2025-10-14,20:03:49.000,287,11053700,-795,0,1760472228,15147.475774539991,137.6927001599979,50704.58436552001 2025-10-14,20:03:50.000,287,11053704,-795,0,1760472229,15147.475774539991,137.73499494000134,50704.710133680004 2025-10-14,20:03:51.000,287,11053732,-795,0,1760472230,15147.448829299996,137.77728972000477,50704.61930112 2025-10-14,20:03:52.000,287,11053701,-795,0,1760472231,15147.44209299,137.74909320000006,50704.64026248 2025-10-14,20:03:53.000,287,11053682,-795,0,1760472232,15147.428620369996,137.7067984200039,50704.68917232 2025-10-14,20:03:54.000,287,11053709,-795,0,1760472233,15147.388202509996,137.68565102999855,50704.710133680004 2025-10-14,20:03:55.000,287,11053714,-795,0,1760472234,15147.35452095999,137.65745451000112,50704.68218520001 2025-10-14,20:03:56.000,287,11053695,-795,0,1760472235,15147.307366789995,137.5940123399996,50704.6472496 2025-10-14,20:03:57.000,287,11053722,-795,0,1760472236,15147.33431202999,137.60811059999833,50704.675198079996 2025-10-14,20:03:58.000,287,11053708,-795,0,1760472237,15147.26021262,137.5587666900028,50704.710133680004 2025-10-14,20:03:59.000,287,11053681,-795,0,1760472238,15147.28042155,137.5446684300041,50704.62628824 2025-10-14,20:04:00.000,287,11053730,-795,0,1760472239,15147.29389416999,137.50942278000002,50704.710133680004 2025-10-14,20:04:01.000,287,11053715,-795,0,1760472240,15147.30063048,137.50237365000066,50704.675198079996 2025-10-14,20:04:02.000,287,11053732,-795,0,1760472241,15147.307366789995,137.50237365000066,50704.675198079996 2025-10-14,20:04:03.000,287,11053697,-795,0,1760472242,15147.35452095999,137.50237365000066,50704.68218520001 2025-10-14,20:04:04.000,287,11053700,-795,0,1760472243,15147.40167513,137.50237365000066,50704.69615944 2025-10-14,20:04:05.000,287,11053729,-795,0,1760472244,15147.42188406,137.43893147999916,50704.7171208 2025-10-14,20:04:06.000,287,11053714,-795,0,1760472245,15147.509456089996,137.41778409000108,50704.710133680004 2025-10-14,20:04:07.000,287,11053680,-795,0,1760472246,15147.529665019996,137.41778409000108,50704.75205640001 2025-10-14,20:04:08.000,287,11053718,-795,0,1760472247,15147.556610259991,137.41778409000108,50704.786992 2025-10-14,20:04:09.000,287,11053673,-795,0,1760472248,15147.623973360001,137.37548930999765,50704.74506928 2025-10-14,20:04:10.000,287,11053697,-795,0,1760472249,15147.617237049992,137.3472927900002,50704.66821096 2025-10-14,20:04:11.000,287,11053701,-795,0,1760472250,15147.664391220002,137.31909627000277,50704.6472496 2025-10-14,20:04:12.000,287,11053733,-795,0,1760472251,15147.677863839992,137.2838506199987,50704.68218520001 2025-10-14,20:04:13.000,287,11053711,-795,0,1760472252,15147.718281699992,137.22040845000447,50704.66821096 2025-10-14,20:04:14.000,287,11053718,-795,0,1760472253,15147.711545389997,137.1851628000004,50704.58436552001 2025-10-14,20:04:15.000,287,11053699,-755,0,1760472254,15147.758699559992,137.10762237000017,50704.59833976 2025-10-14,20:04:16.000,287,11053664,-795,0,1760472255,15147.792381109997,137.09352411000145,50704.61930112 2025-10-14,20:04:17.000,287,11053707,-795,0,1760472256,15147.785644800002,136.9877871600038,50704.59833976 2025-10-14,20:04:18.000,287,11053706,-795,0,1760472257,15147.812590039997,136.91024673000356,50704.62628824 2025-10-14,20:04:19.000,287,11053677,-795,0,1760472258,15147.866480520002,136.82565717000398,50704.58436552001 2025-10-14,20:04:20.000,287,11053717,-795,0,1760472259,15147.873216829998,136.76926413000183,50704.54942992 2025-10-14,20:04:21.000,287,11053698,-795,0,1760472260,15147.913634689998,136.73401847999776,50704.542442800004 2025-10-14,20:04:22.000,287,11053663,-795,0,1760472261,15147.913634689998,136.6423797899988,50704.51449432001 2025-10-14,20:04:23.000,287,11053698,-795,0,1760472262,15147.954052549998,136.58598675000394,50704.48654584001 2025-10-14,20:04:24.000,287,11053696,-795,0,1760472263,15147.987734099988,136.57893762000458,50704.46558448001 2025-10-14,20:04:25.000,287,11053721,-795,0,1760472264,15148.048360889989,136.51549545000307,50704.51449432001 2025-10-14,20:04:26.000,287,11053664,-795,0,1760472265,15148.082042439994,136.52254458000243,50704.45161024 2025-10-14,20:04:27.000,287,11053712,-795,0,1760472266,15148.115723989999,136.47320066999964,50704.339816319996 2025-10-14,20:04:28.000,287,11053660,-795,0,1760472267,15148.183087089994,136.4450041500022,50704.45161024 2025-10-14,20:04:29.000,287,11053699,-795,0,1760472268,15148.23024125999,136.4309058900035,50704.45161024 2025-10-14,20:04:30.000,287,11053683,-795,0,1760472269,15148.29760436,136.3463163300039,50704.507507199996 2025-10-14,20:04:31.000,287,11053689,-795,0,1760472270,15148.304340669994,136.3181198099992,50704.4725716 2025-10-14,20:04:32.000,287,11053709,-795,0,1760472271,15148.35823115,136.3181198099992,50704.46558448001 2025-10-14,20:04:33.000,287,11053701,-795,0,1760472272,15148.37844008,136.26877590000367,50704.395713280006 2025-10-14,20:04:34.000,287,11053702,-755,0,1760472273,15148.41212162999,136.24057937999896,50704.36077768 2025-10-14,20:04:35.000,287,11053773,-795,0,1760472274,15148.45253948999,136.1841863400041,50704.4027004 2025-10-14,20:04:36.000,287,11053684,-795,0,1760472275,15148.45253948999,136.1348424300013,50704.395713280006 2025-10-14,20:04:37.000,287,11053644,-795,0,1760472276,15148.53337520999,136.11369504000322,50704.38872616001 2025-10-14,20:04:38.000,287,11053688,-795,0,1760472277,15148.54011152,136.10664591000386,50704.374751920004 2025-10-14,20:04:39.000,287,11053689,-795,0,1760472278,15148.567056759995,136.0854985199985,50704.339816319996 2025-10-14,20:04:40.000,287,11053724,-795,0,1760472279,15148.567056759995,136.04320374000235,50704.4027004 2025-10-14,20:04:41.000,287,11053712,-795,0,1760472280,15148.62094724,136.02910548000364,50704.444623120005 2025-10-14,20:04:42.000,287,11053690,-795,0,1760472281,15148.6613651,135.99385982999956,50704.45161024 2025-10-14,20:04:43.000,287,11053696,-795,0,1760472282,15148.607474619996,135.96566331000213,50704.41667464001 2025-10-14,20:04:44.000,287,11053656,-795,0,1760472283,15148.647892479996,135.95861418000277,50704.444623120005 2025-10-14,20:04:45.000,287,11053749,-795,0,1760472284,15148.6613651,135.90222114000062,50704.38173904 2025-10-14,20:04:46.000,287,11053709,-795,0,1760472285,15148.63441985999,135.90222114000062,50704.374751920004 2025-10-14,20:04:47.000,287,11053678,-795,0,1760472286,15148.57379306999,135.88107375000254,50704.395713280006 2025-10-14,20:04:48.000,287,11053666,-795,0,1760472287,15148.59400199999,135.87402462000318,50704.43064888 2025-10-14,20:04:49.000,287,11053678,-795,0,1760472288,15148.55358413999,135.90927026999998,50704.36776480001 2025-10-14,20:04:50.000,287,11053683,-795,0,1760472289,15148.607474619996,135.85287722999783,50704.45859736 2025-10-14,20:04:51.000,287,11053687,-795,0,1760472290,15148.61421092999,135.8881228800019,50704.43763600001 2025-10-14,20:04:52.000,287,11053652,-795,0,1760472291,15148.6613651,135.8881228800019,50704.42366176 2025-10-14,20:04:53.000,287,11053683,-795,0,1760472292,15148.654628789991,135.89517201000126,50704.45161024 2025-10-14,20:04:54.000,287,11053688,-795,0,1760472293,15148.68157403,135.9233685299987,50704.4725716 2025-10-14,20:04:55.000,287,11053684,-795,0,1760472294,15148.695046649991,135.90222114000062,50704.493532960005 2025-10-14,20:04:56.000,287,11053703,-795,0,1760472295,15148.68157403,135.88107375000254,50704.51449432001 2025-10-14,20:04:57.000,287,11053665,-795,0,1760472296,15148.721991890001,135.89517201000126,50704.50052008 2025-10-14,20:04:58.000,287,11053688,-795,0,1760472297,15148.708519269996,135.87402462000318,50704.4725716 2025-10-14,20:04:59.000,287,11053673,-795,0,1760472298,15148.735464509991,135.87402462000318,50704.52148144 2025-10-14,20:05:00.000,287,11053707,-795,0,1760472299,15148.742200820001,135.8387789699991,50704.58436552001 2025-10-14,20:05:01.000,287,11053685,-795,0,1760472300,15148.748937129996,135.8387789699991,50704.5773784 2025-10-14,20:05:02.000,287,11053692,-755,0,1760472301,15148.688310339996,135.83172983999975,50704.507507199996 2025-10-14,20:05:03.000,287,11053710,-795,0,1760472302,15148.70178296,135.8246807100004,50704.51449432001 2025-10-14,20:05:04.000,287,11053644,-795,0,1760472303,15148.70178296,135.80353332000232,50704.57039128 2025-10-14,20:05:05.000,287,11053685,-795,0,1760472304,15148.68157403,135.7894350600036,50704.59833976 2025-10-14,20:05:06.000,287,11053723,-795,0,1760472305,15148.688310339996,135.78238593000424,50704.58436552001 2025-10-14,20:05:07.000,287,11053695,-795,0,1760472306,15148.70178296,135.79648419000296,50704.6472496 2025-10-14,20:05:08.000,287,11053666,-795,0,1760472307,15148.6613651,135.80353332000232,50704.64026248 2025-10-14,20:05:09.000,287,11053655,-795,0,1760472308,15148.68157403,135.81058245000168,50704.61930112 2025-10-14,20:05:10.000,287,11053688,-795,0,1760472309,15148.647892479996,135.77533680000488,50704.66821096 2025-10-14,20:05:11.000,287,11053741,-795,0,1760472310,15148.61421092999,135.77533680000488,50704.710133680004 2025-10-14,20:05:12.000,287,11053685,-795,0,1760472311,15148.59400199999,135.81058245000168,50704.65423672001 2025-10-14,20:05:13.000,287,11053667,-795,0,1760472312,15148.60073831,135.8246807100004,50704.72410792001 2025-10-14,20:05:14.000,287,11053685,-795,0,1760472313,15148.587265689996,135.83172983999975,50704.7171208 2025-10-14,20:05:15.000,287,11053669,-795,0,1760472314,15148.62094724,135.84582809999847,50704.75205640001 2025-10-14,20:05:16.000,287,11053700,-795,0,1760472315,15148.627683549996,135.90927026999998,50704.68917232 2025-10-14,20:05:17.000,287,11053711,-795,0,1760472316,15148.6613651,135.90222114000062,50704.74506928 2025-10-14,20:05:18.000,287,11053692,-795,0,1760472317,15148.63441985999,135.89517201000126,50704.731095040006 2025-10-14,20:05:19.000,287,11053678,-795,0,1760472318,15148.64115617,135.87402462000318,50704.70314656001 2025-10-14,20:05:20.000,287,11053710,-795,0,1760472319,15148.674837719991,135.81058245000168,50704.62628824 2025-10-14,20:05:21.000,287,11053724,-795,0,1760472320,15148.647892479996,135.78238593000424,50704.7171208 2025-10-14,20:05:22.000,287,11053672,-795,0,1760472321,15148.63441985999,135.71189463000337,50704.731095040006 2025-10-14,20:05:23.000,287,11053644,-795,0,1760472322,15148.58052938,135.64845246000186,50704.7171208 2025-10-14,20:05:24.000,287,11053694,-795,0,1760472323,15148.55358413999,135.63435420000314,50704.80096624001 2025-10-14,20:05:25.000,287,11053735,-795,0,1760472324,15148.56032045,135.55681377000292,50704.76603064 2025-10-14,20:05:26.000,287,11053696,-795,0,1760472325,15148.526638899995,135.5145189899995,50704.77301776001 2025-10-14,20:05:27.000,287,11053672,-795,0,1760472326,15148.526638899995,135.4933716000014,50704.76603064 2025-10-14,20:05:28.000,287,11053699,-795,0,1760472327,15148.51316627999,135.47222421000333,50704.786992 2025-10-14,20:05:29.000,287,11053695,-795,0,1760472328,15148.506429969995,135.48632247000205,50704.80795336 2025-10-14,20:05:30.000,287,11053666,-795,0,1760472329,15148.51990259,135.4933716000014,50704.8568632 2025-10-14,20:05:31.000,287,11053700,-795,0,1760472330,15148.51990259,135.52156811999885,50704.88481168 2025-10-14,20:05:32.000,287,11053679,-795,0,1760472331,15148.526638899995,135.47222421000333,50704.828914720005 2025-10-14,20:05:33.000,287,11053700,-795,0,1760472332,15148.54011152,135.50042073000077,50704.786992 2025-10-14,20:05:34.000,287,11053666,-795,0,1760472333,15148.51990259,135.47222421000333,50704.81494048 2025-10-14,20:05:35.000,287,11053681,-795,0,1760472334,15148.53337520999,135.4792733400027,50704.780004880005 2025-10-14,20:05:36.000,287,11053720,-795,0,1760472335,15148.51316627999,135.48632247000205,50704.75904352 2025-10-14,20:05:37.000,287,11053644,-795,0,1760472336,15148.506429969995,135.45107681999798,50704.780004880005 2025-10-14,20:05:38.000,287,11053702,-795,0,1760472337,15148.506429969995,135.4792733400027,50704.80096624001 2025-10-14,20:05:39.000,287,11053701,-795,0,1760472338,15148.47948473,135.45812595000461,50704.79397912 2025-10-14,20:05:40.000,287,11053740,-795,0,1760472339,15148.425594249995,135.46517508000397,50704.80795336 2025-10-14,20:05:41.000,287,11053658,-795,0,1760472340,15148.43233055999,135.50042073000077,50704.83590184 2025-10-14,20:05:42.000,287,11053694,-795,0,1760472341,15148.39864901,135.53566638000484,50704.80096624001 2025-10-14,20:05:43.000,287,11053672,-795,0,1760472342,15148.35149483999,135.54976464000356,50704.90577304 2025-10-14,20:05:44.000,287,11053709,-795,0,1760472343,15148.31781329,135.54976464000356,50704.81494048 2025-10-14,20:05:45.000,287,11053712,-795,0,1760472344,15148.33128590999,135.6414033300025,50704.91974728001 2025-10-14,20:05:46.000,287,11053702,-795,0,1760472345,15148.35149483999,135.66959984999994,50704.91276016 2025-10-14,20:05:47.000,287,11053664,-795,0,1760472346,15148.33802222,135.69074723999802,50704.87083744001 2025-10-14,20:05:48.000,287,11053696,-795,0,1760472347,15148.35823115,135.69074723999802,50704.86385032 2025-10-14,20:05:49.000,287,11053688,-795,0,1760472348,15148.37170376999,135.6766489799993,50704.88481168 2025-10-14,20:05:50.000,287,11053689,-795,0,1760472349,15148.41212162999,135.6766489799993,50704.842888959996 2025-10-14,20:05:51.000,287,11053658,-755,0,1760472350,15148.35149483999,135.63435420000314,50704.842888959996 2025-10-14,20:05:52.000,287,11053684,-795,0,1760472351,15148.344758529995,135.5920594199997,50704.842888959996 2025-10-14,20:05:53.000,287,11053725,-795,0,1760472352,15148.304340669994,135.52156811999885,50704.828914720005 2025-10-14,20:05:54.000,287,11053677,-795,0,1760472353,15148.27065911999,135.50042073000077,50704.84987608001 2025-10-14,20:05:55.000,287,11053696,-795,0,1760472354,15148.223504949994,135.4299294299999,50704.83590184 2025-10-14,20:05:56.000,287,11053693,-795,0,1760472355,15148.203296019994,135.3664872599984,50704.87083744001 2025-10-14,20:05:57.000,287,11053658,-795,0,1760472356,15148.129196609989,135.34533987000032,50704.842888959996 2025-10-14,20:05:58.000,287,11053694,-795,0,1760472357,15148.095515059998,135.30304509000416,50704.84987608001 2025-10-14,20:05:59.000,287,11053661,-795,0,1760472358,15148.068569819989,135.30304509000416,50704.83590184 2025-10-14,20:06:00.000,287,11053710,-795,0,1760472359,15148.021415649993,135.2677994400001,50704.86385032 2025-10-14,20:06:01.000,287,11053733,-795,0,1760472360,15147.980997789993,135.22550466000393,50704.84987608001 2025-10-14,20:06:02.000,287,11053711,-795,0,1760472361,15147.987734099988,135.22550466000393,50704.877824560004 2025-10-14,20:06:03.000,287,11053695,-795,0,1760472362,15147.960788859993,135.15501336000307,50704.91276016 2025-10-14,20:06:04.000,287,11053698,-795,0,1760472363,15147.886689450002,135.119767709999,50704.83590184 2025-10-14,20:06:05.000,287,11053723,-795,0,1760472364,15147.839535279993,135.09862032000092,50704.877824560004 2025-10-14,20:06:06.000,287,11053695,-795,0,1760472365,15147.751963249997,135.0845220600022,50704.87083744001 2025-10-14,20:06:07.000,287,11053671,-795,0,1760472366,15147.637445979992,135.04222727999877,50704.9267344 2025-10-14,20:06:08.000,287,11053714,-795,0,1760472367,15147.617237049992,135.0210798900007,50704.89179880001 2025-10-14,20:06:09.000,287,11053698,-795,0,1760472368,15147.543137640001,135.0210798900007,50704.9267344 2025-10-14,20:06:10.000,287,11053724,-755,0,1760472369,15147.435356679991,135.06337467000412,50704.91974728001 2025-10-14,20:06:11.000,287,11053727,-795,0,1760472370,15147.39493881999,135.09862032000092,50704.88481168 2025-10-14,20:06:12.000,287,11053680,-795,0,1760472371,15147.35452095999,135.15501336000307,50704.88481168 2025-10-14,20:06:13.000,287,11053701,-795,0,1760472372,15147.36125727,135.21845553000458,50704.83590184 2025-10-14,20:06:14.000,287,11053690,-795,0,1760472373,15147.327575719995,135.27484856999945,50704.81494048 2025-10-14,20:06:15.000,287,11053704,-795,0,1760472374,15147.35452095999,135.32419248000224,50704.80795336 2025-10-14,20:06:16.000,287,11053689,-795,0,1760472375,15147.307366789995,135.3946837800031,50704.877824560004 2025-10-14,20:06:17.000,287,11053646,-795,0,1760472376,15147.347784649995,135.38763465000375,50704.91276016 2025-10-14,20:06:18.000,287,11053702,-795,0,1760472377,15147.35452095999,135.45107681999798,50704.8568632 2025-10-14,20:06:19.000,287,11053673,-795,0,1760472378,15147.347784649995,135.4792733400027,50704.8568632 2025-10-14,20:06:20.000,287,11053647,-795,0,1760472379,15147.388202509996,135.52156811999885,50704.87083744001 2025-10-14,20:06:21.000,287,11053678,-795,0,1760472380,15147.40167513,135.56386290000228,50704.828914720005 2025-10-14,20:06:22.000,287,11053696,-795,0,1760472381,15147.48251085,135.62025594000443,50704.84987608001 2025-10-14,20:06:23.000,287,11053711,-795,0,1760472382,15147.475774539991,135.63435420000314,50704.842888959996 2025-10-14,20:06:24.000,287,11053661,-795,0,1760472383,15147.48251085,135.7259928900021,50704.842888959996 2025-10-14,20:06:25.000,287,11053745,-795,0,1760472384,15147.536401329991,135.76828766999824,50704.81494048 2025-10-14,20:06:26.000,287,11053675,-795,0,1760472385,15147.597028119992,135.85992636000447,50704.87083744001 2025-10-14,20:06:27.000,287,11053680,-795,0,1760472386,15147.617237049992,135.90927026999998,50704.828914720005 2025-10-14,20:06:28.000,287,11053732,-795,0,1760472387,15147.684600150002,135.91631939999934,50704.81494048 2025-10-14,20:06:29.000,287,11053675,-795,0,1760472388,15147.751963249997,136.01500721999764,50704.828914720005 2025-10-14,20:06:30.000,287,11053676,-795,0,1760472389,15147.758699559992,136.0502528700017,50704.73808216 2025-10-14,20:06:31.000,287,11053637,-795,0,1760472390,15147.805853730002,136.12779330000194,50704.76603064 2025-10-14,20:06:32.000,287,11053703,-795,0,1760472391,15147.812590039997,136.17713721000473,50704.731095040006 2025-10-14,20:06:33.000,287,11053727,-795,0,1760472392,15147.839535279993,136.17713721000473,50704.75904352 2025-10-14,20:06:34.000,287,11053680,-795,0,1760472393,15147.839535279993,136.21238286000153,50704.80096624001 2025-10-14,20:06:35.000,287,11053694,-795,0,1760472394,15147.866480520002,136.26172677000432,50704.81494048 2025-10-14,20:06:36.000,287,11053650,-795,0,1760472395,15147.819326349992,136.26172677000432,50704.786992 2025-10-14,20:06:37.000,287,11053709,-795,0,1760472396,15147.832798969997,136.30402155000047,50704.79397912 2025-10-14,20:06:38.000,287,11053709,-795,0,1760472397,15147.832798969997,136.36041459000262,50704.731095040006 2025-10-14,20:06:39.000,287,11053712,-795,0,1760472398,15147.778908489992,136.39566023999942,50704.76603064 2025-10-14,20:06:40.000,287,11053659,-795,0,1760472399,15147.785644800002,136.45205328000156,50704.80096624001 2025-10-14,20:06:41.000,287,11053697,-795,0,1760472400,15147.765435870002,136.4450041500022,50704.8568632 2025-10-14,20:06:42.000,287,11053721,-795,0,1760472401,15147.792381109997,136.52254458000243,50704.84987608001 2025-10-14,20:06:43.000,287,11053690,-795,0,1760472402,15147.745226940002,136.51549545000307,50704.80795336 2025-10-14,20:06:44.000,287,11053736,-795,0,1760472403,15147.758699559992,136.55074109999987,50704.898785920006 2025-10-14,20:06:45.000,287,11053709,-795,0,1760472404,15147.772172179997,136.58598675000394,50704.96865712001 2025-10-14,20:06:46.000,287,11053694,-795,0,1760472405,15147.751963249997,136.5930358800033,50704.89179880001 2025-10-14,20:06:47.000,287,11053710,-795,0,1760472406,15147.792381109997,136.57188848999795,50704.88481168 2025-10-14,20:06:48.000,287,11053688,-795,0,1760472407,15147.785644800002,136.55074109999987,50704.91276016 2025-10-14,20:06:49.000,287,11053736,-795,0,1760472408,15147.826062660002,136.55074109999987,50704.93372152 2025-10-14,20:06:50.000,287,11053706,-795,0,1760472409,15147.839535279993,136.5295937100018,50704.91276016 2025-10-14,20:06:51.000,287,11053733,-795,0,1760472410,15147.859744209993,136.5084463200037,50704.87083744001 2025-10-14,20:06:52.000,287,11053712,-795,0,1760472411,15147.853007899997,136.50139719000435,50704.89179880001 2025-10-14,20:06:53.000,287,11053734,-795,0,1760472412,15147.866480520002,136.52254458000243,50704.898785920006 2025-10-14,20:06:54.000,287,11053709,-795,0,1760472413,15147.826062660002,136.4450041500022,50704.82192760001 2025-10-14,20:06:55.000,287,11053656,-795,0,1760472414,15147.805853730002,136.40270936999877,50704.828914720005 2025-10-14,20:06:56.000,287,11053705,-795,0,1760472415,15147.751963249997,136.3815619800007,50704.81494048 2025-10-14,20:06:57.000,287,11053717,-795,0,1760472416,15147.751963249997,136.3181198099992,50704.82192760001 2025-10-14,20:06:58.000,287,11053701,-795,0,1760472417,15147.738490629992,136.27582503000303,50704.88481168 2025-10-14,20:06:59.000,287,11053721,-795,0,1760472418,15147.718281699992,136.22648112000024,50704.8568632 2025-10-14,20:07:00.000,287,11053646,-795,0,1760472419,15147.671127529997,136.19123547000345,50704.8568632 2025-10-14,20:07:01.000,287,11053699,-795,0,1760472420,15147.731754319997,136.16303894999874,50704.96167 2025-10-14,20:07:02.000,287,11053696,-795,0,1760472421,15147.718281699992,136.1348424300013,50704.84987608001 2025-10-14,20:07:03.000,287,11053737,-795,0,1760472422,15147.765435870002,136.15598981999938,50704.898785920006 2025-10-14,20:07:04.000,287,11053689,-795,0,1760472423,15147.772172179997,136.10664591000386,50704.8568632 2025-10-14,20:07:05.000,287,11053705,-795,0,1760472424,15147.859744209993,136.0854985199985,50704.84987608001 2025-10-14,20:07:06.000,287,11053736,-795,0,1760472425,15147.913634689998,136.0854985199985,50704.84987608001 2025-10-14,20:07:07.000,287,11053711,-795,0,1760472426,15147.933843619998,136.06435113000043,50704.80795336 2025-10-14,20:07:08.000,287,11053737,-795,0,1760472427,15148.028151959988,136.036154610003,50704.81494048 2025-10-14,20:07:09.000,287,11053734,-795,0,1760472428,15148.048360889989,136.00795808999828,50704.81494048 2025-10-14,20:07:10.000,287,11053678,-795,0,1760472429,15148.061833509993,135.9374667900047,50704.74506928 2025-10-14,20:07:11.000,287,11053726,-795,0,1760472430,15148.129196609989,135.91631939999934,50704.69615944 2025-10-14,20:07:12.000,287,11053723,-795,0,1760472431,15148.129196609989,135.8881228800019,50704.731095040006 2025-10-14,20:07:13.000,287,11053733,-795,0,1760472432,15148.183087089994,135.85287722999783,50704.76603064 2025-10-14,20:07:14.000,287,11053740,-795,0,1760472433,15148.21003232999,135.81058245000168,50704.74506928 2025-10-14,20:07:15.000,287,11053712,-795,0,1760472434,15148.162878159994,135.7894350600036,50704.77301776001 2025-10-14,20:07:16.000,287,11053692,-795,0,1760472435,15148.216768639999,135.7894350600036,50704.74506928 2025-10-14,20:07:17.000,287,11053712,-795,0,1760472436,15148.25045018999,135.80353332000232,50704.7171208 2025-10-14,20:07:18.000,287,11053726,-795,0,1760472437,15148.263922809994,135.78238593000424,50704.731095040006 2025-10-14,20:07:19.000,287,11053688,-795,0,1760472438,15148.27739543,135.80353332000232,50704.73808216 2025-10-14,20:07:20.000,287,11053679,-795,0,1760472439,15148.27739543,135.81058245000168,50704.66821096 2025-10-14,20:07:21.000,287,11053687,-795,0,1760472440,15148.31107697999,135.80353332000232,50704.70314656001 2025-10-14,20:07:22.000,287,11053721,-795,0,1760472441,15148.33128590999,135.79648419000296,50704.710133680004 2025-10-14,20:07:23.000,287,11053729,-795,0,1760472442,15148.344758529995,135.8246807100004,50704.69615944 2025-10-14,20:07:24.000,287,11053722,-795,0,1760472443,15148.344758529995,135.8246807100004,50704.73808216 2025-10-14,20:07:25.000,287,11053713,-795,0,1760472444,15148.35149483999,135.7894350600036,50704.73808216 2025-10-14,20:07:26.000,287,11053720,-795,0,1760472445,15148.31781329,135.80353332000232,50704.74506928 2025-10-14,20:07:27.000,287,11053684,-795,0,1760472446,15148.29086804999,135.80353332000232,50704.77301776001 2025-10-14,20:07:28.000,287,11053691,-795,0,1760472447,15148.23024125999,135.8246807100004,50704.75205640001 2025-10-14,20:07:29.000,287,11053687,-795,0,1760472448,15148.18982339999,135.83172983999975,50704.710133680004 2025-10-14,20:07:30.000,287,11053692,-795,0,1760472449,15148.162878159994,135.85287722999783,50704.731095040006 2025-10-14,20:07:31.000,287,11053725,-795,0,1760472450,15148.135932919999,135.85992636000447,50704.72410792001 2025-10-14,20:07:32.000,287,11053712,-795,0,1760472451,15148.095515059998,135.88107375000254,50704.75205640001 2025-10-14,20:07:33.000,287,11053693,-795,0,1760472452,15148.135932919999,135.93041765999806,50704.70314656001 2025-10-14,20:07:34.000,287,11053720,-795,0,1760472453,15148.129196609989,135.9515650500034,50704.72410792001 2025-10-14,20:07:35.000,287,11053660,-795,0,1760472454,15148.169614469989,135.99385982999956,50704.710133680004 2025-10-14,20:07:36.000,287,11053696,-795,0,1760472455,15148.169614469989,136.04320374000235,50704.7171208 2025-10-14,20:07:37.000,287,11053675,-795,0,1760472456,15148.176350779999,136.05730200000107,50704.70314656001 2025-10-14,20:07:38.000,287,11053712,-795,0,1760472457,15148.18982339999,136.06435113000043,50704.79397912 2025-10-14,20:07:39.000,287,11053723,-795,0,1760472458,15148.18982339999,136.14189156000066,50704.72410792001 2025-10-14,20:07:40.000,287,11053647,-795,0,1760472459,15148.196559709999,136.15598981999938,50704.75205640001 2025-10-14,20:07:41.000,287,11053708,-795,0,1760472460,15148.169614469989,136.14894069000002,50704.68917232 2025-10-14,20:07:42.000,287,11053696,-795,0,1760472461,15148.203296019994,136.15598981999938,50704.786992 2025-10-14,20:07:43.000,287,11053681,-795,0,1760472462,15148.196559709999,136.14894069000002,50704.842888959996 2025-10-14,20:07:44.000,287,11053689,-795,0,1760472463,15148.176350779999,136.14894069000002,50704.77301776001 2025-10-14,20:07:45.000,287,11053658,-795,0,1760472464,15148.18982339999,136.11369504000322,50704.82192760001 2025-10-14,20:07:46.000,287,11053714,-795,0,1760472465,15148.162878159994,136.14189156000066,50704.72410792001 2025-10-14,20:07:47.000,287,11053742,-795,0,1760472466,15148.149405539989,136.09254764999787,50704.74506928 2025-10-14,20:07:48.000,287,11053696,-795,0,1760472467,15148.129196609989,136.05730200000107,50704.7171208 2025-10-14,20:07:49.000,287,11053719,-795,0,1760472468,15148.162878159994,136.11369504000322,50704.74506928 2025-10-14,20:07:50.000,287,11053648,-795,0,1760472469,15148.129196609989,136.0995967800045,50704.70314656001 2025-10-14,20:07:51.000,287,11053680,-795,0,1760472470,15148.156141849999,136.0714002599998,50704.66821096 2025-10-14,20:07:52.000,287,11053723,-795,0,1760472471,15148.156141849999,136.14189156000066,50704.76603064 2025-10-14,20:07:53.000,287,11053714,-795,0,1760472472,15148.223504949994,136.1348424300013,50704.786992 2025-10-14,20:07:54.000,287,11053701,-795,0,1760472473,15148.257186499999,136.12779330000194,50704.75904352 2025-10-14,20:07:55.000,287,11053703,-795,0,1760472474,15148.263922809994,136.16303894999874,50704.75205640001 2025-10-14,20:07:56.000,287,11053721,-795,0,1760472475,15148.33128590999,136.14894069000002,50704.74506928 2025-10-14,20:07:57.000,287,11053717,-795,0,1760472476,15148.35149483999,136.14894069000002,50704.68917232 2025-10-14,20:07:58.000,287,11053722,-795,0,1760472477,15148.405385319995,136.14894069000002,50704.69615944 2025-10-14,20:07:59.000,287,11053727,-795,0,1760472478,15148.37844008,136.14894069000002,50704.6472496 2025-10-14,20:08:00.000,287,11053714,-795,0,1760472479,15148.37170376999,136.1348424300013,50704.6472496 2025-10-14,20:08:01.000,287,11053726,-795,0,1760472480,15148.425594249995,136.09254764999787,50704.68917232 2025-10-14,20:08:02.000,287,11053712,-755,0,1760472481,15148.45253948999,136.0995967800045,50704.710133680004 2025-10-14,20:08:03.000,287,11053713,-795,0,1760472482,15148.47274841999,136.0714002599998,50704.710133680004 2025-10-14,20:08:04.000,287,11053708,-795,0,1760472483,15148.49969366,136.0714002599998,50704.675198079996 2025-10-14,20:08:05.000,287,11053686,-795,0,1760472484,15148.506429969995,136.06435113000043,50704.710133680004 2025-10-14,20:08:06.000,287,11053685,-795,0,1760472485,15148.55358413999,136.0714002599998,50704.661223840005 2025-10-14,20:08:07.000,287,11053663,-795,0,1760472486,15148.587265689996,136.02910548000364,50704.66821096 2025-10-14,20:08:08.000,287,11053710,-795,0,1760472487,15148.627683549996,136.01500721999764,50704.59833976 2025-10-14,20:08:09.000,287,11053662,-795,0,1760472488,15148.748937129996,136.01500721999764,50704.59135264 2025-10-14,20:08:10.000,287,11053673,-715,0,1760472489,15148.796091299992,136.05730200000107,50704.57039128 2025-10-14,20:08:11.000,287,11053731,-795,0,1760472490,15148.836509159992,136.036154610003,50704.59135264 2025-10-14,20:08:12.000,287,11053740,-795,0,1760472491,15148.903872260002,136.036154610003,50704.6472496 2025-10-14,20:08:13.000,287,11053724,-795,0,1760472492,15148.930817499997,136.01500721999764,50704.60532688001 2025-10-14,20:08:14.000,287,11053739,-795,0,1760472493,15148.984707980002,136.00795808999828,50704.59833976 2025-10-14,20:08:15.000,287,11053732,-795,0,1760472494,15149.038598459992,135.97976157000085,50704.58436552001 2025-10-14,20:08:16.000,287,11053649,-795,0,1760472495,15149.112697869998,135.97976157000085,50704.6472496 2025-10-14,20:08:17.000,287,11053737,-795,0,1760472496,15149.119434179993,135.94451592000405,50704.59833976 2025-10-14,20:08:18.000,287,11053726,-715,0,1760472497,15149.153115729998,135.93041765999806,50704.61930112 2025-10-14,20:08:19.000,287,11053735,-795,0,1760472498,15149.132906799998,135.86697549000382,50704.64026248 2025-10-14,20:08:20.000,287,11053701,-795,0,1760472499,15149.112697869998,135.90927026999998,50704.563404160006 2025-10-14,20:08:21.000,287,11053747,-795,0,1760472500,15149.153115729998,135.85287722999783,50704.63327536001 2025-10-14,20:08:22.000,287,11053741,-795,0,1760472501,15149.180060969993,135.83172983999975,50704.61930112 2025-10-14,20:08:23.000,287,11053715,-795,0,1760472502,15149.240687759993,135.76828766999824,50704.6472496 2025-10-14,20:08:24.000,287,11053708,-795,0,1760472503,15149.240687759993,135.71894376000273,50704.64026248 2025-10-14,20:08:25.000,287,11053681,-795,0,1760472504,15149.260896689993,135.69779637000465,50704.6472496 2025-10-14,20:08:26.000,287,11053727,-795,0,1760472505,15149.274369309998,135.62730507000379,50704.62628824 2025-10-14,20:08:27.000,287,11053715,-795,0,1760472506,15149.247424069988,135.577961160001,50704.60532688001 2025-10-14,20:08:28.000,287,11053700,-795,0,1760472507,15149.213742519998,135.5427155100042,50704.57039128 2025-10-14,20:08:29.000,287,11053746,-795,0,1760472508,15149.213742519998,135.50042073000077,50704.60532688001 2025-10-14,20:08:30.000,287,11053736,-795,0,1760472509,15149.254160379998,135.4792733400027,50704.54942992 2025-10-14,20:08:31.000,287,11053700,-795,0,1760472510,15149.240687759993,135.3946837800031,50704.58436552001 2025-10-14,20:08:32.000,287,11053714,-795,0,1760472511,15149.180060969993,135.38763465000375,50704.63327536001 2025-10-14,20:08:33.000,287,11053721,-795,0,1760472512,15149.186797279988,135.34533987000032,50704.63327536001 2025-10-14,20:08:34.000,287,11053723,-795,0,1760472513,15149.200269899993,135.33829074000096,50704.65423672001 2025-10-14,20:08:35.000,287,11053683,-795,0,1760472514,15149.200269899993,135.28894682999817,50704.612314000005 2025-10-14,20:08:36.000,287,11053684,-795,0,1760472515,15149.180060969993,135.30304509000416,50704.62628824 2025-10-14,20:08:37.000,287,11053746,-795,0,1760472516,15149.173324659998,135.27484856999945,50704.65423672001 2025-10-14,20:08:38.000,287,11053732,-795,0,1760472517,15149.173324659998,135.2959959600048,50704.65423672001 2025-10-14,20:08:39.000,287,11053741,-795,0,1760472518,15149.159852039993,135.31714335000288,50704.69615944 2025-10-14,20:08:40.000,287,11053669,-795,0,1760472519,15149.173324659998,135.30304509000416,50704.69615944 2025-10-14,20:08:41.000,287,11053736,-795,0,1760472520,15149.173324659998,135.35238899999968,50704.7171208 2025-10-14,20:08:42.000,287,11053694,-795,0,1760472521,15149.200269899993,135.42288030000054,50704.780004880005 2025-10-14,20:08:43.000,287,11053720,-795,0,1760472522,15149.227215139988,135.45107681999798,50704.72410792001 2025-10-14,20:08:44.000,287,11053687,-795,0,1760472523,15149.247424069988,135.4792733400027,50704.74506928 2025-10-14,20:08:45.000,287,11053706,-795,0,1760472524,15149.274369309998,135.53566638000484,50704.780004880005 2025-10-14,20:08:46.000,287,11053698,-795,0,1760472525,15149.334996099999,135.60615767999843,50704.77301776001 2025-10-14,20:08:47.000,287,11053739,-795,0,1760472526,15149.375413959999,135.62025594000443,50704.75904352 2025-10-14,20:08:48.000,287,11053750,-795,0,1760472527,15149.402359199994,135.704845500004,50704.77301776001 2025-10-14,20:08:49.000,287,11053710,-795,0,1760472528,15149.422568129994,135.76828766999824,50704.76603064 2025-10-14,20:08:50.000,287,11053709,-795,0,1760472529,15149.415831819999,135.81058245000168,50704.76603064 2025-10-14,20:08:51.000,287,11053727,-795,0,1760472530,15149.40909550999,135.8387789699991,50704.75904352 2025-10-14,20:08:52.000,287,11053700,-795,0,1760472531,15149.415831819999,135.83172983999975,50704.72410792001 2025-10-14,20:08:53.000,287,11053754,-795,0,1760472532,15149.40909550999,135.84582809999847,50704.780004880005 2025-10-14,20:08:54.000,287,11053747,-795,0,1760472533,15149.422568129994,135.8881228800019,50704.80096624001 2025-10-14,20:08:55.000,287,11053732,-795,0,1760472534,15149.415831819999,135.88107375000254,50704.786992 2025-10-14,20:08:56.000,287,11053730,-795,0,1760472535,15149.456249679999,135.91631939999934,50704.75904352 2025-10-14,20:08:57.000,287,11053722,-795,0,1760472536,15149.44951336999,135.9515650500034,50704.84987608001 2025-10-14,20:08:58.000,287,11053745,-795,0,1760472537,15149.49666754,135.93041765999806,50704.8568632 2025-10-14,20:08:59.000,287,11053763,-795,0,1760472538,15149.503403849994,135.91631939999934,50704.90577304 2025-10-14,20:09:00.000,287,11053685,-795,0,1760472539,15149.51014015999,135.8881228800019,50704.84987608001 2025-10-14,20:09:01.000,287,11053698,-795,0,1760472540,15149.47645861,135.91631939999934,50704.8568632 2025-10-14,20:09:02.000,287,11053742,-795,0,1760472541,15149.436040749999,135.90222114000062,50704.83590184 2025-10-14,20:09:03.000,287,11053716,-795,0,1760472542,15149.422568129994,135.90222114000062,50704.88481168 2025-10-14,20:09:04.000,287,11053703,-795,0,1760472543,15149.40909550999,135.93041765999806,50704.81494048 2025-10-14,20:09:05.000,287,11053693,-795,0,1760472544,15149.382150269994,135.89517201000126,50704.83590184 2025-10-14,20:09:06.000,287,11053760,-795,0,1760472545,15149.395622889999,135.8881228800019,50704.90577304 2025-10-14,20:09:07.000,287,11053728,-795,0,1760472546,15149.361941339994,135.90927026999998,50704.88481168 2025-10-14,20:09:08.000,287,11053720,-795,0,1760472547,15149.355205029999,135.93041765999806,50704.898785920006 2025-10-14,20:09:09.000,287,11053713,-795,0,1760472548,15149.368677649989,135.9374667900047,50704.97564424 2025-10-14,20:09:10.000,287,11053737,-795,0,1760472549,15149.395622889999,135.9515650500034,50704.96167 2025-10-14,20:09:11.000,287,11053760,-795,0,1760472550,15149.388886579989,135.8881228800019,50704.97564424 2025-10-14,20:09:12.000,287,11053710,-795,0,1760472551,15149.402359199994,135.87402462000318,50705.00359272 2025-10-14,20:09:13.000,287,11053717,-795,0,1760472552,15149.42930443999,135.83172983999975,50704.96865712001 2025-10-14,20:09:14.000,287,11053728,-795,0,1760472553,15149.456249679999,135.87402462000318,50704.93372152 2025-10-14,20:09:15.000,287,11053715,-795,0,1760472554,15149.436040749999,135.79648419000296,50704.98263136 2025-10-14,20:09:16.000,287,11053701,-795,0,1760472555,15149.456249679999,135.7400911500008,50704.877824560004 2025-10-14,20:09:17.000,287,11053703,-795,0,1760472556,15149.46972229999,135.66959984999994,50704.91276016 2025-10-14,20:09:18.000,287,11053722,-795,0,1760472557,15149.51014015999,135.6132068099978,50704.90577304 2025-10-14,20:09:19.000,287,11053712,-795,0,1760472558,15149.55729433,135.52156811999885,50704.94070864001 2025-10-14,20:09:20.000,287,11053773,-795,0,1760472559,15149.57750326,135.47222421000333,50704.947695760005 2025-10-14,20:09:21.000,287,11053706,-795,0,1760472560,15149.65160266999,135.40878204000182,50704.90577304 2025-10-14,20:09:22.000,287,11053720,-795,0,1760472561,15149.685284219995,135.34533987000032,50704.84987608001 2025-10-14,20:09:23.000,287,11053727,-795,0,1760472562,15149.73243838999,135.23960292000265,50704.89179880001 2025-10-14,20:09:24.000,287,11053744,-795,0,1760472563,15149.745911009995,135.1691116200018,50704.877824560004 2025-10-14,20:09:25.000,287,11053715,-795,0,1760472564,15149.71896577,135.0845220600022,50704.898785920006 2025-10-14,20:09:26.000,287,11053760,-795,0,1760472565,15149.745911009995,135.05632554000476,50704.91276016 2025-10-14,20:09:27.000,287,11053749,-795,0,1760472566,15149.75938363,134.99288337000326,50704.877824560004 2025-10-14,20:09:28.000,287,11053765,-795,0,1760472567,15149.766119939995,134.92944120000175,50704.828914720005 2025-10-14,20:09:29.000,287,11053718,-795,0,1760472568,15149.81327410999,134.9012446800043,50704.86385032 2025-10-14,20:09:30.000,287,11053766,-795,0,1760472569,15149.84021935,134.8730481599996,50704.898785920006 2025-10-14,20:09:31.000,287,11053704,-795,0,1760472570,15149.90084614,134.86599903000024,50704.83590184 2025-10-14,20:09:32.000,287,11053729,-795,0,1760472571,15149.954736619991,134.9012446800043,50704.842888959996 2025-10-14,20:09:33.000,287,11053708,-795,0,1760472572,15150.055781269992,134.92944120000175,50704.90577304 2025-10-14,20:09:34.000,287,11053696,-795,0,1760472573,15150.136616989992,134.95058858999982,50704.8568632 2025-10-14,20:09:35.000,287,11053718,-795,0,1760472574,15150.251134259997,134.95763771999918,50704.86385032 2025-10-14,20:09:36.000,287,11053742,-795,0,1760472575,15150.399333079993,135.0351781499994,50704.79397912 2025-10-14,20:09:37.000,287,11053750,-795,0,1760472576,15150.459959869993,134.99288337000326,50704.75904352 2025-10-14,20:09:38.000,287,11053693,-795,0,1760472577,15150.561004519994,135.00698163000197,50704.786992 2025-10-14,20:09:39.000,287,11053710,-795,0,1760472578,15150.682258099994,134.96468684999854,50704.75904352 2025-10-14,20:09:40.000,287,11053760,-795,0,1760472579,15150.722675959994,134.89419554999768,50704.74506928 2025-10-14,20:09:41.000,287,11053706,-795,0,1760472580,15150.81024798999,134.83075338000344,50704.675198079996 2025-10-14,20:09:42.000,287,11053734,-795,0,1760472581,15150.884347399995,134.71796729999915,50704.62628824 2025-10-14,20:09:43.000,287,11053681,-795,0,1760472582,15150.89108370999,134.63337773999956,50704.62628824 2025-10-14,20:09:44.000,287,11053702,-795,0,1760472583,15150.93150156999,134.54878817999997,50704.64026248 2025-10-14,20:09:45.000,287,11053727,-715,0,1760472584,15150.944974189995,134.4782968799991,50704.661223840005 2025-10-14,20:09:46.000,287,11053724,-795,0,1760472585,15150.95171049999,134.42190384000423,50704.675198079996 2025-10-14,20:09:47.000,287,11053719,-795,0,1760472586,15150.91129263999,134.330265149998,50704.64026248 2025-10-14,20:09:48.000,287,11053745,-795,0,1760472587,15150.95171049999,134.30911775999994,50704.63327536001 2025-10-14,20:09:49.000,287,11053756,-795,0,1760472588,15150.99212835999,134.2527247199978,50704.76603064 2025-10-14,20:09:50.000,287,11053706,-795,0,1760472589,15151.03928253,134.21042994000163,50704.661223840005 2025-10-14,20:09:51.000,287,11053703,-795,0,1760472590,15151.05275514999,134.217479070001,50704.64026248 2025-10-14,20:09:52.000,287,11053717,-795,0,1760472591,15151.147063489996,134.26682298000378,50704.69615944 2025-10-14,20:09:53.000,287,11053708,-795,0,1760472592,15151.200953970001,134.2315773299997,50704.63327536001 2025-10-14,20:09:54.000,287,11053695,-795,0,1760472593,15151.254844449992,134.24567558999843,50704.661223840005 2025-10-14,20:09:55.000,287,11053735,-795,0,1760472594,15151.308734929997,134.217479070001,50704.66821096 2025-10-14,20:09:56.000,287,11053736,-795,0,1760472595,15151.409779579997,134.2527247199978,50704.68917232 2025-10-14,20:09:57.000,287,11053677,-795,0,1760472596,15151.470406369997,134.18928255000355,50704.59833976 2025-10-14,20:09:58.000,287,11053739,-795,0,1760472597,15151.524296850002,134.17518429000484,50704.62628824 2025-10-14,20:09:59.000,287,11053706,-795,0,1760472598,15151.584923639988,134.0976438600046,50704.62628824 2025-10-14,20:10:00.000,287,11053719,-795,0,1760472599,15151.618605189993,134.06239821000054,50704.63327536001 2025-10-14,20:10:01.000,287,11053716,-795,0,1760472600,15151.679231979993,134.01305429999775,50704.62628824 2025-10-14,20:10:02.000,287,11053680,-795,0,1760472601,15151.719649839994,133.94961213000352,50704.7171208 2025-10-14,20:10:03.000,287,11053662,-795,0,1760472602,15151.780276629994,133.91436647999944,50704.70314656001 2025-10-14,20:10:04.000,287,11053719,-795,0,1760472603,15151.834167109999,133.83682604999922,50704.731095040006 2025-10-14,20:10:05.000,287,11053690,-795,0,1760472604,15151.901530209994,133.759285619999,50704.780004880005 2025-10-14,20:10:06.000,287,11053742,-795,0,1760472605,15151.962156999994,133.73108910000155,50704.75904352 2025-10-14,20:10:07.000,287,11053680,-795,0,1760472606,15152.05646534,133.63240128000325,50704.76603064 2025-10-14,20:10:08.000,287,11053682,-795,0,1760472607,15152.123828439995,133.5760082400011,50704.77301776001 2025-10-14,20:10:09.000,287,11053671,-795,0,1760472608,15152.23834571,133.48436955000216,50704.786992 2025-10-14,20:10:10.000,287,11053738,-795,0,1760472609,15152.332654049991,133.40682912000193,50704.7171208 2025-10-14,20:10:11.000,287,11053676,-795,0,1760472610,15152.413489769991,133.31519043000299,50704.74506928 2025-10-14,20:10:12.000,287,11053673,-795,0,1760472611,15152.453907629992,133.2024043499987,50704.710133680004 2025-10-14,20:10:13.000,287,11053668,-795,0,1760472612,15152.494325489992,133.08961827000167,50704.68917232 2025-10-14,20:10:14.000,287,11053707,-795,0,1760472613,15152.548215969997,133.02617610000016,50704.69615944 2025-10-14,20:10:15.000,287,11053748,-795,0,1760472614,15152.608842759997,132.99093045000336,50704.69615944 2025-10-14,20:10:16.000,287,11053722,-795,0,1760472615,15152.635787999992,132.969783059998,50704.72410792001 2025-10-14,20:10:17.000,287,11053678,-795,0,1760472616,15152.716623719993,132.969783059998,50704.7171208 2025-10-14,20:10:18.000,287,11053674,-795,0,1760472617,15152.750305269998,132.9556847999993,50704.69615944 2025-10-14,20:10:19.000,287,11053676,-795,0,1760472618,15152.783986819988,133.04027435999888,50704.63327536001 2025-10-14,20:10:20.000,287,11053771,-795,0,1760472619,15152.837877299993,133.08961827000167,50704.6472496 2025-10-14,20:10:21.000,287,11053688,-795,0,1760472620,15152.898504089993,133.13191304999782,50704.68218520001 2025-10-14,20:10:22.000,287,11053689,-795,0,1760472621,15152.905240399989,133.14601131000381,50704.65423672001 2025-10-14,20:10:23.000,287,11053675,-795,0,1760472622,15152.972603499999,133.18830608999997,50704.731095040006 2025-10-14,20:10:24.000,287,11053664,-795,0,1760472623,15152.992812429999,133.15306044000317,50704.731095040006 2025-10-14,20:10:25.000,287,11053742,-795,0,1760472624,15153.013021359999,133.15306044000317,50704.73808216 2025-10-14,20:10:26.000,287,11053728,-795,0,1760472625,15153.013021359999,133.16010957000253,50704.7171208 2025-10-14,20:10:27.000,287,11053659,-795,0,1760472626,15153.019757669994,133.11076565999974,50704.75205640001 2025-10-14,20:10:28.000,287,11053682,-795,0,1760472627,15153.006285049989,133.1178147899991,50704.76603064 2025-10-14,20:10:29.000,287,11053659,-795,0,1760472628,15153.039966599994,133.09666740000102,50704.83590184 2025-10-14,20:10:30.000,287,11053744,-795,0,1760472629,15153.060175529994,133.0825691400023,50704.828914720005 2025-10-14,20:10:31.000,287,11053691,-795,0,1760472630,15153.060175529994,133.02617610000016,50704.88481168 2025-10-14,20:10:32.000,287,11053669,-795,0,1760472631,15153.093857079999,133.0191269700008,50704.8568632 2025-10-14,20:10:33.000,287,11053702,-795,0,1760472632,15153.10732969999,132.983881320004,50704.91276016 2025-10-14,20:10:34.000,287,11053691,-795,0,1760472633,15153.161220179994,132.94158654000057,50704.93372152 2025-10-14,20:10:35.000,287,11053786,-795,0,1760472634,15153.18816541999,132.89929176000442,50704.96167 2025-10-14,20:10:36.000,287,11053742,-795,0,1760472635,15153.201638039995,132.85699698000099,50704.91974728001 2025-10-14,20:10:37.000,287,11053657,-795,0,1760472636,15153.23531959,132.76535829000204,50704.9267344 2025-10-14,20:10:38.000,287,11053674,-795,0,1760472637,15153.282473759995,132.70191612000053,50704.96865712001 2025-10-14,20:10:39.000,287,11053705,-795,0,1760472638,15153.28921006999,132.63847394999902,50705.00359272 2025-10-14,20:10:40.000,287,11053680,-795,0,1760472639,15153.3767821,132.59617917000287,50704.996605600005 2025-10-14,20:10:41.000,287,11053744,-795,0,1760472640,15153.41719996,132.5891300400035,50704.98961848001 2025-10-14,20:10:42.000,287,11053660,-795,0,1760472641,15153.444145199996,132.56798264999816,50705.02455408 2025-10-14,20:10:43.000,287,11053693,-795,0,1760472642,15153.49803568,132.49749135000457,50704.96865712001 2025-10-14,20:10:44.000,287,11053679,-795,0,1760472643,15153.53845354,132.43404918000306,50704.98263136 2025-10-14,20:10:45.000,287,11053706,-795,0,1760472644,15153.599080330001,132.40585265999835,50705.00359272 2025-10-14,20:10:46.000,287,11053647,-795,0,1760472645,15153.612552949991,132.35650875000283,50704.98961848001 2025-10-14,20:10:47.000,287,11053698,-795,0,1760472646,15153.632761879991,132.28601745000196,50704.98263136 2025-10-14,20:10:48.000,287,11053687,-795,0,1760472647,15153.605816639996,132.17323136999767,50705.00359272 2025-10-14,20:10:49.000,287,11053654,-795,0,1760472648,15153.626025569996,132.12388746000215,50705.066476800006 2025-10-14,20:10:50.000,287,11053729,-795,0,1760472649,15153.605816639996,132.02519964000385,50705.0315412 2025-10-14,20:10:51.000,287,11053654,-795,0,1760472650,15153.572135089991,131.96175747000234,50705.18525784001 2025-10-14,20:10:52.000,287,11053644,-795,0,1760472651,15153.55866247,131.91241355999955,50705.15730936001 2025-10-14,20:10:53.000,287,11053667,-755,0,1760472652,15153.578871400001,131.8701187800034,50705.20621920001 2025-10-14,20:10:54.000,287,11053670,-675,0,1760472653,15153.592344019991,131.8207748700006,50705.1712836 2025-10-14,20:10:55.000,287,11053715,-795,0,1760472654,15153.599080330001,131.79962748000253,50705.19224496 2025-10-14,20:10:56.000,287,11053699,-795,0,1760472655,15153.619289260001,131.72913618000166,50705.22718056001 2025-10-14,20:10:57.000,287,11053694,-795,0,1760472656,15153.646234499996,131.73618531000102,50705.213206320004 2025-10-14,20:10:58.000,287,11053645,-795,0,1760472657,15153.774224389992,131.75028356999974,50705.213206320004 2025-10-14,20:10:59.000,287,11053666,-795,0,1760472658,15153.801169630002,131.71503792000294,50705.25512904001 2025-10-14,20:11:00.000,287,11053759,-795,0,1760472659,15153.888741659997,131.74323444000038,50705.24814192 2025-10-14,20:11:01.000,287,11053783,-795,0,1760472660,15153.976313689993,131.7220870500023,50705.331987360005 2025-10-14,20:11:02.000,287,11053651,-795,0,1760472661,15154.057149409993,131.7220870500023,50705.32500024001 2025-10-14,20:11:03.000,287,11053675,-795,0,1760472662,15154.131248819998,131.73618531000102,50705.25512904001 2025-10-14,20:11:04.000,287,11053699,-795,0,1760472663,15154.185139299989,131.68684139999823,50705.213206320004 2025-10-14,20:11:05.000,287,11053704,-795,0,1760472664,15154.245766089989,131.6727431399995,50705.19224496 2025-10-14,20:11:06.000,287,11053695,-795,0,1760472665,15154.313129189999,131.59520270999928,50705.15032224 2025-10-14,20:11:07.000,287,11053680,-795,0,1760472666,15154.38722859999,131.49651489000098,50705.164296480005 2025-10-14,20:11:08.000,287,11053709,-795,0,1760472667,15154.481536939995,131.3766796800046,50705.14333512 2025-10-14,20:11:09.000,287,11053695,-795,0,1760472668,15154.562372659995,131.19340229999943,50705.12237376 2025-10-14,20:11:10.000,287,11053702,-795,0,1760472669,15154.622999449995,131.00307579000219,50705.10839952001 2025-10-14,20:11:11.000,287,11053697,-795,0,1760472670,15154.663417309996,130.8057001499983,50705.09442528 2025-10-14,20:11:12.000,287,11053696,-795,0,1760472671,15154.67015361999,130.66471755000384,50705.1712836 2025-10-14,20:11:13.000,287,11053709,-795,0,1760472672,15154.71730779,130.45324365000124,50705.19923208 2025-10-14,20:11:14.000,287,11053679,-795,0,1760472673,15154.730780409991,130.262917140004,50705.14333512 2025-10-14,20:11:15.000,287,11053721,-795,0,1760472674,15154.750989339991,130.12193454000226,50705.13634800001 2025-10-14,20:11:16.000,287,11053681,-795,0,1760472675,15154.764461959996,129.9668536800018,50705.15032224 2025-10-14,20:11:17.000,287,11053727,-795,0,1760472676,15154.764461959996,129.89636238000094,50705.22718056001 2025-10-14,20:11:18.000,287,11053713,-795,0,1760472677,15154.811616129991,129.8188219500007,50705.213206320004 2025-10-14,20:11:19.000,287,11053699,-795,0,1760472678,15154.858770300001,129.82587108000007,50705.2411548 2025-10-14,20:11:20.000,287,11053754,-795,0,1760472679,15154.899188160001,129.81177282000135,50705.1712836 2025-10-14,20:11:21.000,287,11053702,-795,0,1760472680,15154.946342329997,129.79062543000327,50705.234167680006 2025-10-14,20:11:22.000,287,11053667,-795,0,1760472681,15155.033914359992,129.76242890999856,50705.20621920001 2025-10-14,20:11:23.000,287,11053763,-795,0,1760472682,15155.094541149992,129.68488847999834,50705.262116160004 2025-10-14,20:11:24.000,287,11053707,-795,0,1760472683,15155.141695320002,129.67783934999898,50705.19224496 2025-10-14,20:11:25.000,287,11053745,-795,0,1760472684,15155.215794729993,129.56505327000195,50705.22019344 2025-10-14,20:11:26.000,287,11053692,-795,0,1760472685,15155.229267349998,129.54390588000388,50705.17827072 2025-10-14,20:11:27.000,287,11053728,-795,0,1760472686,15155.269685209998,129.45226718999766,50705.22718056001 2025-10-14,20:11:28.000,287,11053693,-795,0,1760472687,15155.337048309993,129.36767762999807,50705.22019344 2025-10-14,20:11:29.000,287,11053689,-795,0,1760472688,15155.377466169994,129.34653024,50705.213206320004 2025-10-14,20:11:30.000,287,11053715,-475,0,1760472689,15155.424620339989,129.32538285000192,50705.29006464 2025-10-14,20:11:31.000,287,11053752,-795,0,1760472690,15155.465038199989,129.29718633000448,50705.2411548 2025-10-14,20:11:32.000,287,11053741,-795,0,1760472691,15155.50545605999,129.2478424200017,50705.1712836 2025-10-14,20:11:33.000,287,11053721,-795,0,1760472692,15155.579555469994,129.2619406800004,50705.26910328 2025-10-14,20:11:34.000,287,11053723,-795,0,1760472693,15155.619973329995,129.24079329000233,50705.29006464 2025-10-14,20:11:35.000,287,11053728,-795,0,1760472694,15155.66712749999,129.2125967700049,50705.24814192 2025-10-14,20:11:36.000,287,11053713,-795,0,1760472695,15155.69407274,129.17030199000146,50705.15032224 2025-10-14,20:11:37.000,287,11053687,-795,0,1760472696,15155.721017979995,129.17030199000146,50705.164296480005 2025-10-14,20:11:38.000,287,11053703,-795,0,1760472697,15155.781644769995,129.14915460000338,50705.262116160004 2025-10-14,20:11:39.000,287,11053718,-795,0,1760472698,15155.842271559995,129.09276156000124,50705.26910328 2025-10-14,20:11:40.000,287,11053726,-795,0,1760472699,15155.85574418,129.04341764999845,50705.22718056001 2025-10-14,20:11:41.000,287,11053673,-795,0,1760472700,15155.89616204,129.02227026000037,50705.20621920001 2025-10-14,20:11:42.000,287,11053690,-795,0,1760472701,15155.91637097,128.92358244000206,50705.24814192 2025-10-14,20:11:43.000,287,11053697,-795,0,1760472702,15155.943316209996,128.888336789998,50705.29705176 2025-10-14,20:11:44.000,287,11053698,-795,0,1760472703,15155.91637097,128.7685015800016,50705.19923208 2025-10-14,20:11:45.000,287,11053751,-795,0,1760472704,15155.85574418,128.74030506000418,50705.213206320004 2025-10-14,20:11:46.000,287,11053730,-795,0,1760472705,15155.81532632,128.66276463000395,50705.262116160004 2025-10-14,20:11:47.000,287,11053697,-795,0,1760472706,15155.721017979995,128.62751897999988,50705.25512904001 2025-10-14,20:11:48.000,287,11053692,-795,0,1760472707,15155.66712749999,128.58522420000372,50705.33897448 2025-10-14,20:11:49.000,287,11053711,-795,0,1760472708,15155.559346539994,128.56407680999837,50705.32500024001 2025-10-14,20:11:50.000,287,11053726,-795,0,1760472709,15155.491983439999,128.56407680999837,50705.42281992001 2025-10-14,20:11:51.000,287,11053690,-795,0,1760472710,15155.438092959994,128.57112593999773,50705.44378128001 2025-10-14,20:11:52.000,287,11053700,-795,0,1760472711,15155.404411409989,128.57817507000436,50705.29006464 2025-10-14,20:11:53.000,287,11053710,-795,0,1760472712,15155.357257239993,128.59227333000308,50705.39487144001 2025-10-14,20:11:54.000,287,11053702,-795,0,1760472713,15155.370729859998,128.59932246000244,50705.43679416 2025-10-14,20:11:55.000,287,11053740,-795,0,1760472714,15155.411147719999,128.61342072000116,50705.5555752 2025-10-14,20:11:56.000,287,11053728,-795,0,1760472715,15155.417884029994,128.6063715900018,50705.58352368 2025-10-14,20:11:57.000,287,11053708,-795,0,1760472716,15155.444829269989,128.6063715900018,50705.45775552 2025-10-14,20:11:58.000,287,11053702,-795,0,1760472717,15155.417884029994,128.62751897999988,50705.56256232001 2025-10-14,20:11:59.000,287,11053728,-795,0,1760472718,15155.50545605999,128.67686289000267,50705.54160096001 2025-10-14,20:12:00.000,287,11053719,-795,0,1760472719,15155.52566498999,128.6698137600033,50705.56256232001 2025-10-14,20:12:01.000,287,11053747,-795,0,1760472720,15155.54587391999,128.69096115000139,50705.569549440006 2025-10-14,20:12:02.000,287,11053716,-795,0,1760472721,15155.59302809,128.71210853999946,50705.63942064001 2025-10-14,20:12:03.000,287,11053742,-795,0,1760472722,15155.60650070999,128.7685015800016,50705.64640776 2025-10-14,20:12:04.000,287,11053711,-795,0,1760472723,15155.599764399994,128.8037472299984,50705.67435624 2025-10-14,20:12:05.000,287,11053737,-795,0,1760472724,15155.660391189995,128.84604201000184,50705.73025320001 2025-10-14,20:12:06.000,287,11053719,-795,0,1760472725,15155.68733642999,128.84604201000184,50705.786150160005 2025-10-14,20:12:07.000,287,11053740,-795,0,1760472726,15155.71428167,128.888336789998,50705.737240320006 2025-10-14,20:12:08.000,287,11053747,-795,0,1760472727,15155.69407274,128.86718939999992,50705.75121456 2025-10-14,20:12:09.000,287,11053715,-795,0,1760472728,15155.72775428999,128.87423852999927,50705.75121456 2025-10-14,20:12:10.000,287,11053735,-795,0,1760472729,15155.761435839995,128.82489462000376,50705.8001244 2025-10-14,20:12:11.000,287,11053734,-795,0,1760472730,15155.77490846,128.76145245000225,50705.737240320006 2025-10-14,20:12:12.000,287,11053699,-795,0,1760472731,15155.801853699995,128.71915766999882,50705.75820168001 2025-10-14,20:12:13.000,287,11053725,-795,0,1760472732,15155.781644769995,128.68391202000203,50705.765188800004 2025-10-14,20:12:14.000,287,11053715,-795,0,1760472733,15155.80859000999,128.63456810999924,50705.77217592 2025-10-14,20:12:15.000,287,11053671,-795,0,1760472734,15155.80859000999,128.62046985000052,50705.786150160005 2025-10-14,20:12:16.000,287,11053721,-795,0,1760472735,15155.81532632,128.62046985000052,50705.80711152001 2025-10-14,20:12:17.000,287,11053710,-795,0,1760472736,15155.741226909995,128.6063715900018,50705.8001244 2025-10-14,20:12:18.000,287,11053702,-795,0,1760472737,15155.76817214999,128.64866636999795,50705.79313728 2025-10-14,20:12:19.000,287,11053723,-795,0,1760472738,15155.79511739,128.6416172399986,50705.82108576 2025-10-14,20:12:20.000,287,11053750,-795,0,1760472739,15155.801853699995,128.6557155000046,50705.86300848 2025-10-14,20:12:21.000,287,11053732,-795,0,1760472740,15155.801853699995,128.69801028000074,50705.84204712 2025-10-14,20:12:22.000,287,11053720,-795,0,1760472741,15155.822062629995,128.7050594100001,50705.85602136001 2025-10-14,20:12:23.000,287,11053770,-795,0,1760472742,15155.89616204,128.73325593000482,50705.8699956 2025-10-14,20:12:24.000,287,11053761,-795,0,1760472743,15155.9365799,128.74030506000418,50705.85602136001 2025-10-14,20:12:25.000,287,11053730,-795,0,1760472744,15155.97699776,128.71210853999946,50705.84903424 2025-10-14,20:12:26.000,287,11053751,-795,0,1760472745,15156.030888239991,128.69096115000139,50705.82807288001 2025-10-14,20:12:27.000,287,11053701,-795,0,1760472746,15156.091515029992,128.63456810999924,50705.765188800004 2025-10-14,20:12:28.000,287,11053712,-795,0,1760472747,15156.145405509997,128.63456810999924,50705.74422744 2025-10-14,20:12:29.000,287,11053718,-795,0,1760472748,15156.219504920002,128.57817507000436,50705.84204712 2025-10-14,20:12:30.000,287,11053714,-795,0,1760472749,15156.259922780002,128.56407680999837,50705.86300848 2025-10-14,20:12:31.000,287,11053718,-795,0,1760472750,15156.313813259992,128.56407680999837,50705.87698272001 2025-10-14,20:12:32.000,287,11053710,-795,0,1760472751,15156.340758500002,128.557027679999,50705.80711152001 2025-10-14,20:12:33.000,287,11053722,-795,0,1760472752,15156.455275769993,128.56407680999837,50705.84204712 2025-10-14,20:12:34.000,287,11053680,-795,0,1760472753,15156.549584109998,128.59932246000244,50705.79313728 2025-10-14,20:12:35.000,287,11053723,-795,0,1760472754,15156.717991859994,128.59932246000244,50705.82807288001 2025-10-14,20:12:36.000,287,11053743,-795,0,1760472755,15156.77188234,128.6416172399986,50705.883969840004 2025-10-14,20:12:37.000,287,11053708,-795,0,1760472756,15156.87292699,128.58522420000372,50705.765188800004 2025-10-14,20:12:38.000,287,11053726,-795,0,1760472757,15156.95376271,128.52883116000157,50705.77217592 2025-10-14,20:12:39.000,287,11053733,-795,0,1760472758,15156.96723532999,128.4230942100039,50705.835060000005 2025-10-14,20:12:40.000,287,11053719,-795,0,1760472759,15156.99418057,128.3314555199977,50705.75121456 2025-10-14,20:12:41.000,287,11053698,-795,0,1760472760,15156.94702639999,128.16227639999852,50705.77217592 2025-10-14,20:12:42.000,287,11053717,-795,0,1760472761,15156.89313592,128.04244119000214,50705.70230472 2025-10-14,20:12:43.000,287,11053722,-795,0,1760472762,15156.86619067999,127.92965510999784,50705.77217592 2025-10-14,20:12:44.000,287,11053705,-795,0,1760472763,15156.85271806,127.88031120000232,50705.80711152001 2025-10-14,20:12:45.000,287,11053694,-795,0,1760472764,15156.899872229995,127.85211468000489,50705.79313728 2025-10-14,20:12:46.000,287,11053732,-795,0,1760472765,15156.91334485,127.79572164000274,50705.835060000005 2025-10-14,20:12:47.000,287,11053705,-795,0,1760472766,15156.95376271,127.82391816000018,50705.82108576 2025-10-14,20:12:48.000,287,11053705,-795,0,1760472767,15157.06827997999,127.83096728999953,50705.8001244 2025-10-14,20:12:49.000,287,11053739,-795,0,1760472768,15157.17606094,127.89440946000104,50705.84903424 2025-10-14,20:12:50.000,287,11053718,-795,0,1760472769,15157.310787139992,127.88031120000232,50705.80711152001 2025-10-14,20:12:51.000,287,11053714,-795,0,1760472770,15157.357941310001,127.92260597999848,50705.77916304001 2025-10-14,20:12:52.000,287,11053758,-795,0,1760472771,15157.465722269997,127.88736033000168,50705.77916304001 2025-10-14,20:12:53.000,287,11053728,-795,0,1760472772,15157.533085369992,127.87326207000297,50705.786150160005 2025-10-14,20:12:54.000,287,11053696,-795,0,1760472773,15157.580239540002,127.8380164199989,50705.72326608 2025-10-14,20:12:55.000,287,11053708,-795,0,1760472774,15157.600448470002,127.81686903000082,50705.75820168001 2025-10-14,20:12:56.000,287,11053702,-795,0,1760472775,15157.647602639998,127.74637772999995,50705.74422744 2025-10-14,20:12:57.000,287,11053714,-795,0,1760472776,15157.613921089993,127.76752511999803,50705.8001244 2025-10-14,20:12:58.000,287,11053739,-795,0,1760472777,15157.681284189988,127.73227947000123,50705.85602136001 2025-10-14,20:12:59.000,287,11053767,-795,0,1760472778,15157.694756809993,127.75342685999931,50705.84903424 2025-10-14,20:13:00.000,287,11053656,-795,0,1760472779,15157.768856219998,127.76752511999803,50705.77916304001 2025-10-14,20:13:01.000,287,11053733,-795,0,1760472780,15157.836219319994,127.83096728999953,50705.81409864 2025-10-14,20:13:02.000,287,11053774,-795,0,1760472781,15157.896846109994,127.92260597999848,50705.84204712 2025-10-14,20:13:03.000,287,11053776,-795,0,1760472782,15157.94400027999,127.97194989000127,50705.84204712 2025-10-14,20:13:04.000,287,11053725,-795,0,1760472783,15158.01136338,128.00719553999807,50705.84903424 2025-10-14,20:13:05.000,287,11053717,-795,0,1760472784,15158.058517549995,128.07768683999893,50705.81409864 2025-10-14,20:13:06.000,287,11053746,-795,0,1760472785,15158.08546278999,128.112932490003,50705.8001244 2025-10-14,20:13:07.000,287,11053736,-795,0,1760472786,15158.098935409995,128.15522726999916,50705.87698272001 2025-10-14,20:13:08.000,287,11053719,-795,0,1760472787,15158.12588064999,128.22571857000003,50705.91191832 2025-10-14,20:13:09.000,287,11053736,-795,0,1760472788,15158.13261696,128.20457118000195,50705.92589256001 2025-10-14,20:13:10.000,287,11053732,-795,0,1760472789,15158.17303482,128.23981682999874,50705.92589256001 2025-10-14,20:13:11.000,287,11053704,-795,0,1760472790,15158.159562199995,128.27506248000282,50705.904931200006 2025-10-14,20:13:12.000,287,11053712,-795,0,1760472791,15158.15282589,128.30325900000025,50705.89794408001 2025-10-14,20:13:13.000,287,11053712,-795,0,1760472792,15158.21345268,128.3596520400024,50705.932879680004 2025-10-14,20:13:14.000,287,11053744,-795,0,1760472793,15158.21345268,128.36670117000176,50705.96082816 2025-10-14,20:13:15.000,287,11053723,-795,0,1760472794,15158.23366161,128.3948976899992,50705.953841040005 2025-10-14,20:13:16.000,287,11053709,-795,0,1760472795,15158.24713422999,128.40899594999792,50705.91191832 2025-10-14,20:13:17.000,287,11053735,-795,0,1760472796,15158.25387054,128.3948976899992,50705.91191832 2025-10-14,20:13:18.000,287,11053724,-795,0,1760472797,15158.24713422999,128.34555378000368,50706.02371224001 2025-10-14,20:13:19.000,287,11053714,-795,0,1760472798,15158.220188989995,128.3314555199977,50705.96781528 2025-10-14,20:13:20.000,287,11053761,-795,0,1760472799,15158.21345268,128.25391509000474,50706.03768648 2025-10-14,20:13:21.000,287,11053690,-795,0,1760472800,15158.16629850999,128.21866944000067,50706.05864784 2025-10-14,20:13:22.000,287,11053742,-795,0,1760472801,15158.159562199995,128.16932552999788,50705.98178952 2025-10-14,20:13:23.000,287,11053765,-795,0,1760472802,15158.14608957999,128.13407988000108,50706.11454480001 2025-10-14,20:13:24.000,287,11053725,-795,0,1760472803,15158.119144339995,128.13407988000108,50706.09358344001 2025-10-14,20:13:25.000,287,11053737,-795,0,1760472804,15158.139353269995,128.19047292000323,50706.100570560004 2025-10-14,20:13:26.000,287,11053741,-795,0,1760472805,15158.20671636999,128.21866944000067,50706.121531920006 2025-10-14,20:13:27.000,287,11053743,-795,0,1760472806,15158.27407947,128.28211161000218,50706.12851904 2025-10-14,20:13:28.000,287,11053727,-795,0,1760472807,15158.37512412,128.3948976899992,50706.17742888 2025-10-14,20:13:29.000,287,11053746,-795,0,1760472808,15158.422278289996,128.444241600002,50706.15646752 2025-10-14,20:13:30.000,287,11053705,-795,0,1760472809,15158.536795560001,128.5076837700035,50706.17742888 2025-10-14,20:13:31.000,287,11053715,-795,0,1760472810,15158.651312829992,128.53588029000093,50706.1494804 2025-10-14,20:13:32.000,287,11053726,-795,0,1760472811,15158.671521759992,128.48653637999814,50706.19839024 2025-10-14,20:13:33.000,287,11053753,-795,0,1760472812,15158.684994379997,128.48653637999814,50706.16345464001 2025-10-14,20:13:34.000,287,11053725,-795,0,1760472813,15158.624367589997,128.45129073000135,50706.12851904 2025-10-14,20:13:35.000,287,11053755,-795,0,1760472814,15158.610894969992,128.444241600002,50706.14249328001 2025-10-14,20:13:36.000,287,11053723,-795,0,1760472815,15158.550268179992,128.3948976899992,50706.121531920006 2025-10-14,20:13:37.000,287,11053702,-795,0,1760472816,15158.530059249992,128.37375030000112,50706.1494804 2025-10-14,20:13:38.000,287,11053728,-795,0,1760472817,15158.516586630001,128.34555378000368,50706.15646752 2025-10-14,20:13:39.000,287,11053745,-795,0,1760472818,15158.550268179992,128.37375030000112,50706.20537736 2025-10-14,20:13:40.000,287,11053708,-795,0,1760472819,15158.577213420001,128.3596520400024,50706.11454480001 2025-10-14,20:13:41.000,287,11053717,-795,0,1760472820,15158.637840210002,128.40194681999856,50706.17742888 2025-10-14,20:13:42.000,287,11053730,-795,0,1760472821,15158.725412239997,128.40194681999856,50706.17742888 2025-10-14,20:13:43.000,287,11053722,-795,0,1760472822,15158.779302720002,128.38079943000048,50706.121531920006 2025-10-14,20:13:44.000,287,11053766,-795,0,1760472823,15158.819720580002,128.41604508000455,50706.170441760005 2025-10-14,20:13:45.000,287,11053684,-795,0,1760472824,15158.833193199993,128.40194681999856,50706.23332584001 2025-10-14,20:13:46.000,287,11053722,-795,0,1760472825,15158.880347369988,128.32440638999833,50706.30319704 2025-10-14,20:13:47.000,287,11053710,-795,0,1760472826,15158.853402129993,128.2962098700009,50706.19839024 2025-10-14,20:13:48.000,287,11053730,-795,0,1760472827,15158.819720580002,128.23981682999874,50706.26127432001 2025-10-14,20:13:49.000,287,11053756,-795,0,1760472828,15158.873611059993,128.22571857000003,50706.22633872 2025-10-14,20:13:50.000,287,11053699,-795,0,1760472829,15158.866874749998,128.23981682999874,50706.22633872 2025-10-14,20:13:51.000,287,11053735,-795,0,1760472830,15158.947710469998,128.20457118000195,50706.29620992 2025-10-14,20:13:52.000,287,11053723,-795,0,1760472831,15159.008337259998,128.1763746600045,50706.268261440004 2025-10-14,20:13:53.000,287,11053735,-795,0,1760472832,15159.075700359994,128.1481781399998,50706.2542872 2025-10-14,20:13:54.000,287,11053731,-795,0,1760472833,15159.129590839999,128.1481781399998,50706.26127432001 2025-10-14,20:13:55.000,287,11053739,-795,0,1760472834,15159.20369024999,128.12703075000172,50706.23332584001 2025-10-14,20:13:56.000,287,11053771,-795,0,1760472835,15159.29126228,128.10588336000365,50706.20537736 2025-10-14,20:13:57.000,287,11053754,-795,0,1760472836,15159.38557061999,128.05653945000086,50706.20537736 2025-10-14,20:13:58.000,287,11053717,-795,0,1760472837,15159.41251586,128.00719553999807,50706.19839024 2025-10-14,20:13:59.000,287,11053722,-795,0,1760472838,15159.43272479,127.98604814999999,50706.20537736 2025-10-14,20:14:00.000,287,11053731,-795,0,1760472839,15159.439461099995,127.90850771999976,50706.19140312001 2025-10-14,20:14:01.000,287,11053731,-795,0,1760472840,15159.43272479,127.85916381000425,50706.19140312001 2025-10-14,20:14:02.000,287,11053713,-795,0,1760472841,15159.46640633999,127.81686903000082,50706.17742888 2025-10-14,20:14:03.000,287,11053739,-795,0,1760472842,15159.479878959995,127.77457425000466,50706.20537736 2025-10-14,20:14:04.000,287,11053722,-795,0,1760472843,15159.479878959995,127.72523034000187,50706.184416 2025-10-14,20:14:05.000,287,11053715,-795,0,1760472844,15159.52703312999,127.71818121000251,50706.22633872 2025-10-14,20:14:06.000,287,11053727,-795,0,1760472845,15159.54724205999,127.66178817000036,50706.19140312001 2025-10-14,20:14:07.000,287,11053739,-795,0,1760472846,15159.607868849991,127.64064078000229,50706.219351600004 2025-10-14,20:14:08.000,287,11053760,-795,0,1760472847,15159.648286709991,127.61949339000421,50706.26127432001 2025-10-14,20:14:09.000,287,11053768,-795,0,1760472848,15159.675231950001,127.59834599999886,50706.27524856 2025-10-14,20:14:10.000,287,11053721,-795,0,1760472849,15159.675231950001,127.57014948000142,50706.219351600004 2025-10-14,20:14:11.000,287,11053704,-795,0,1760472850,15159.702177189996,127.53490383000462,50706.19839024 2025-10-14,20:14:12.000,287,11053777,-795,0,1760472851,15159.695440880001,127.49260905000119,50706.19140312001 2025-10-14,20:14:13.000,287,11053726,-795,0,1760472852,15159.715649810001,127.47146166000311,50706.22633872 2025-10-14,20:14:14.000,287,11053744,-795,0,1760472853,15159.661759329996,127.47146166000311,50706.22633872 2025-10-14,20:14:15.000,287,11053745,-795,0,1760472854,15159.648286709991,127.4432651399984,50706.219351600004 2025-10-14,20:14:16.000,287,11053738,-795,0,1760472855,15159.668495639991,127.4432651399984,50706.24730008 2025-10-14,20:14:17.000,287,11053761,-795,0,1760472856,15159.675231950001,127.37982297000417,50706.2542872 2025-10-14,20:14:18.000,287,11053737,-795,0,1760472857,15159.688704569991,127.4080194900016,50706.2542872 2025-10-14,20:14:19.000,287,11053757,-795,0,1760472858,15159.668495639991,127.38687210000353,50706.33114552001 2025-10-14,20:14:20.000,287,11053768,-795,0,1760472859,15159.688704569991,127.35162644999946,50706.338132640005 2025-10-14,20:14:21.000,287,11053738,-795,0,1760472860,15159.655023020001,127.33752819000074,50706.27524856 2025-10-14,20:14:22.000,287,11053770,-795,0,1760472861,15159.715649810001,127.35867557999882,50706.268261440004 2025-10-14,20:14:23.000,287,11053796,-795,0,1760472862,15159.735858740001,127.31638080000266,50706.24730008 2025-10-14,20:14:24.000,287,11053727,-795,0,1760472863,15159.708913499991,127.31638080000266,50706.23332584001 2025-10-14,20:14:25.000,287,11053741,-795,0,1760472864,15159.742595049996,127.26703688999987,50706.3241584 2025-10-14,20:14:26.000,287,11053748,-795,0,1760472865,15159.749331359992,127.23884037000244,50706.27524856 2025-10-14,20:14:27.000,287,11053701,-795,0,1760472866,15159.668495639991,127.2458895000018,50706.240312960006 2025-10-14,20:14:28.000,287,11053715,-795,0,1760472867,15159.702177189996,127.25998776000051,50706.27524856 2025-10-14,20:14:29.000,287,11053730,-795,0,1760472868,15159.729122429992,127.26703688999987,50706.268261440004 2025-10-14,20:14:30.000,287,11053736,-795,0,1760472869,15159.675231950001,127.3093316700033,50706.31717128 2025-10-14,20:14:31.000,287,11053726,-795,0,1760472870,15159.702177189996,127.33047906000138,50706.27524856 2025-10-14,20:14:32.000,287,11053785,-795,0,1760472871,15159.769540289992,127.36572470999818,50706.2542872 2025-10-14,20:14:33.000,287,11053759,-795,0,1760472872,15159.762803979997,127.4080194900016,50706.33114552001 2025-10-14,20:14:34.000,287,11053753,-795,0,1760472873,15159.830167079992,127.4573634000044,50706.31018416001 2025-10-14,20:14:35.000,287,11053717,-795,0,1760472874,15159.863848629997,127.52785469999799,50706.3241584 2025-10-14,20:14:36.000,287,11053741,-795,0,1760472875,15159.884057559997,127.57719861000078,50706.24730008 2025-10-14,20:14:37.000,287,11053744,-795,0,1760472876,15159.897530180002,127.60539512999821,50706.26127432001 2025-10-14,20:14:38.000,287,11053720,-795,0,1760472877,15159.951420659992,127.61949339000421,50706.33114552001 2025-10-14,20:14:39.000,287,11053735,-795,0,1760472878,15159.978365900002,127.6899846899978,50706.34511976 2025-10-14,20:14:40.000,287,11053746,-795,0,1760472879,15159.978365900002,127.66883729999972,50706.31018416001 2025-10-14,20:14:41.000,287,11053738,-795,0,1760472880,15160.005311139998,127.71818121000251,50706.40101672001 2025-10-14,20:14:42.000,287,11053774,-795,0,1760472881,15160.038992690002,127.76752511999803,50706.435952320004 2025-10-14,20:14:43.000,287,11053706,-795,0,1760472882,15160.065937929998,127.76752511999803,50706.36608112 2025-10-14,20:14:44.000,287,11053737,-795,0,1760472883,15160.079410549988,127.81686903000082,50706.4639008 2025-10-14,20:14:45.000,287,11053735,-795,0,1760472884,15160.072674239993,127.85916381000425,50706.456913680006 2025-10-14,20:14:46.000,287,11053781,-795,0,1760472885,15160.086146859998,127.90850771999976,50706.49184928 2025-10-14,20:14:47.000,287,11053770,-795,0,1760472886,15160.113092099993,127.88736033000168,50706.456913680006 2025-10-14,20:14:48.000,287,11053746,-795,0,1760472887,15160.193927819993,127.95785163000255,50706.58268184 2025-10-14,20:14:49.000,287,11053754,-795,0,1760472888,15160.207400439998,127.96490076000191,50706.58268184 2025-10-14,20:14:50.000,287,11053714,-795,0,1760472889,15160.227609369998,127.93670424000447,50706.61761744001 2025-10-14,20:14:51.000,287,11053734,-795,0,1760472890,15160.254554609994,127.92965510999784,50706.64556592001 2025-10-14,20:14:52.000,287,11053779,-795,0,1760472891,15160.241081989989,127.92260597999848,50706.63159168 2025-10-14,20:14:53.000,287,11053728,-795,0,1760472892,15160.207400439998,127.92260597999848,50706.64556592001 2025-10-14,20:14:54.000,287,11053772,-795,0,1760472893,15160.241081989989,127.90850771999976,50706.61761744001 2025-10-14,20:14:55.000,287,11053733,-795,0,1760472894,15160.241081989989,127.90850771999976,50706.59665608001 2025-10-14,20:14:56.000,287,11053742,-795,0,1760472895,15160.193927819993,127.88031120000232,50706.63159168 2025-10-14,20:14:57.000,287,11053738,-795,0,1760472896,15160.200664129989,127.88736033000168,50706.624604560006 2025-10-14,20:14:58.000,287,11053721,-795,0,1760472897,15160.254554609994,127.85916381000425,50706.68748864 2025-10-14,20:14:59.000,287,11053728,-795,0,1760472898,15160.321917709989,127.84506554999825,50706.65255304 2025-10-14,20:15:00.000,287,11053749,-795,0,1760472899,15160.274763539994,127.77457425000466,50706.65255304 2025-10-14,20:15:01.000,287,11053741,-795,0,1760472900,15160.268027229999,127.75342685999931,50706.64556592001 2025-10-14,20:15:02.000,287,11053720,-795,0,1760472901,15160.355599259994,127.66883729999972,50706.65954016 2025-10-14,20:15:03.000,287,11053792,-795,0,1760472902,15160.40948974,127.64064078000229,50706.70146288 2025-10-14,20:15:04.000,287,11053744,-795,0,1760472903,15160.42296235999,127.5912968699995,50706.65255304 2025-10-14,20:15:05.000,287,11053729,-795,0,1760472904,15160.44317128999,127.54195296000398,50706.75037272 2025-10-14,20:15:06.000,287,11053754,-795,0,1760472905,15160.50379807999,127.52080556999863,50706.73639848001 2025-10-14,20:15:07.000,287,11053728,-795,0,1760472906,15160.557688559995,127.46441253000376,50706.68748864 2025-10-14,20:15:08.000,287,11053762,-795,0,1760472907,15160.598106419995,127.40097036000225,50706.68050152 2025-10-14,20:15:09.000,287,11053731,-795,0,1760472908,15160.618315349995,127.37277384000481,50706.6385788 2025-10-14,20:15:10.000,287,11053741,-795,0,1760472909,15160.678942139995,127.33752819000074,50706.58966896 2025-10-14,20:15:11.000,287,11053728,-795,0,1760472910,15160.70588737999,127.30228254000394,50706.61063032 2025-10-14,20:15:12.000,287,11053710,-795,0,1760472911,15160.77325048,127.30228254000394,50706.54774624001 2025-10-14,20:15:13.000,287,11053726,-795,0,1760472912,15160.827140959991,127.23884037000244,50706.56172048 2025-10-14,20:15:14.000,287,11053748,-795,0,1760472913,15160.881031439996,127.21769298000436,50706.65255304 2025-10-14,20:15:15.000,287,11053726,-795,0,1760472914,15160.934921920001,127.18949645999965,50706.59665608001 2025-10-14,20:15:16.000,287,11053726,-795,0,1760472915,15161.002285019997,127.15425081000285,50706.56172048 2025-10-14,20:15:17.000,287,11053726,-795,0,1760472916,15161.062911809997,127.0978577700007,50706.58268184 2025-10-14,20:15:18.000,287,11053702,-795,0,1760472917,15161.130274909992,127.10490690000006,50706.58966896 2025-10-14,20:15:19.000,287,11053729,-795,0,1760472918,15161.157220150002,127.0626121200039,50706.59665608001 2025-10-14,20:15:20.000,287,11053753,-795,0,1760472919,15161.224583249998,126.9991699500024,50706.533772 2025-10-14,20:15:21.000,287,11053751,-795,0,1760472920,15161.312155279993,126.98507169000368,50706.52678488001 2025-10-14,20:15:22.000,287,11053717,-795,0,1760472921,15161.413199929993,126.9498260399996,50706.505823520005 2025-10-14,20:15:23.000,287,11053689,-795,0,1760472922,15161.467090409998,126.9498260399996,50706.48486216 2025-10-14,20:15:24.000,287,11053702,-795,0,1760472923,15161.527717199999,126.90753126000345,50706.49184928 2025-10-14,20:15:25.000,287,11053752,-795,0,1760472924,15161.595080299994,126.87228560999938,50706.533772 2025-10-14,20:15:26.000,287,11053707,-795,0,1760472925,15161.68938864,126.84408909000194,50706.435952320004 2025-10-14,20:15:27.000,287,11053716,-795,0,1760472926,15161.776960669995,126.82294170000387,50706.47088792 2025-10-14,20:15:28.000,287,11053733,-795,0,1760472927,15161.80390590999,126.73835214000428,50706.49184928 2025-10-14,20:15:29.000,287,11053751,-795,0,1760472928,15161.86453269999,126.67490997000277,50706.554733360004 2025-10-14,20:15:30.000,287,11053748,-795,0,1760472929,15161.938632109996,126.61851693000062,50706.603643200004 2025-10-14,20:15:31.000,287,11053703,-795,0,1760472930,15161.979049969996,126.58327128000383,50706.54774624001 2025-10-14,20:15:32.000,287,11053735,-795,0,1760472931,15162.01273152,126.51277998000296,50706.54774624001 2025-10-14,20:15:33.000,287,11053698,-795,0,1760472932,15162.01273152,126.43523955000273,50706.56172048 2025-10-14,20:15:34.000,287,11053709,-795,0,1760472933,15162.059885689996,126.37884651000059,50706.61761744001 2025-10-14,20:15:35.000,287,11053720,-795,0,1760472934,15162.113776170001,126.31540433999908,50706.66652728001 2025-10-14,20:15:36.000,287,11053700,-795,0,1760472935,15162.127248789991,126.26606043000356,50706.54774624001 2025-10-14,20:15:37.000,287,11053674,-795,0,1760472936,15162.120512479996,126.20261826000205,50706.56172048 2025-10-14,20:15:38.000,287,11053710,-795,0,1760472937,15162.120512479996,126.18147087000398,50706.6385788 2025-10-14,20:15:39.000,287,11053710,-795,0,1760472938,15162.181139269996,126.09688131000439,50706.63159168 2025-10-14,20:15:40.000,287,11053695,-795,0,1760472939,15162.174402960001,126.02639001000352,50706.64556592001 2025-10-14,20:15:41.000,287,11053710,-795,0,1760472940,15162.133985100001,126.00524261999817,50706.65255304 2025-10-14,20:15:42.000,287,11053699,-795,0,1760472941,15162.120512479996,125.97704610000073,50706.64556592001 2025-10-14,20:15:43.000,287,11053684,-795,0,1760472942,15162.120512479996,125.92065305999859,50706.65255304 2025-10-14,20:15:44.000,287,11053719,-795,0,1760472943,15162.127248789991,125.87130915000307,50706.6385788 2025-10-14,20:15:45.000,287,11053742,-795,0,1760472944,15162.100303549996,125.80786698000156,50706.61063032 2025-10-14,20:15:46.000,287,11053693,-795,0,1760472945,15162.120512479996,125.8008178500022,50706.65255304 2025-10-14,20:15:47.000,287,11053698,-795,0,1760472946,15162.120512479996,125.80786698000156,50706.70146288 2025-10-14,20:15:48.000,287,11053681,-795,0,1760472947,15162.133985100001,125.8008178500022,50706.743385600006 2025-10-14,20:15:49.000,287,11053715,-795,0,1760472948,15162.187875579992,125.82901436999964,50706.80626968 2025-10-14,20:15:50.000,287,11053748,-795,0,1760472949,15162.187875579992,125.85016175999772,50706.80626968 2025-10-14,20:15:51.000,287,11053747,-795,0,1760472950,15162.208084509992,125.87130915000307,50706.73639848001 2025-10-14,20:15:52.000,287,11053692,-795,0,1760472951,15162.282183919997,125.94180045000394,50706.79928256 2025-10-14,20:15:53.000,287,11053691,-795,0,1760472952,15162.309129159992,125.96294784000202,50706.75735984 2025-10-14,20:15:54.000,287,11053730,-795,0,1760472953,15162.336074400002,125.93475132000458,50706.76434696001 2025-10-14,20:15:55.000,287,11053704,-795,0,1760472954,15162.356283330002,125.92065305999859,50706.722424240004 2025-10-14,20:15:56.000,287,11053766,-795,0,1760472955,15162.389964879992,125.9488495800033,50706.83421816001 2025-10-14,20:15:57.000,287,11053702,-795,0,1760472956,15162.389964879992,125.95589871000266,50706.8481924 2025-10-14,20:15:58.000,287,11053689,-795,0,1760472957,15162.416910120002,125.9488495800033,50706.85517952 2025-10-14,20:15:59.000,287,11053681,-795,0,1760472958,15162.443855359998,125.94180045000394,50706.841205280005 2025-10-14,20:16:00.000,287,11053707,-795,0,1760472959,15162.470800599993,125.95589871000266,50706.792295440006 2025-10-14,20:16:01.000,287,11053737,-795,0,1760472960,15162.450591669993,125.99114435999945,50706.85517952 2025-10-14,20:16:02.000,287,11053672,-795,0,1760472961,15162.437119050002,126.04048827000224,50706.82723104 2025-10-14,20:16:03.000,287,11053679,-795,0,1760472962,15162.504482149998,126.01934088000417,50706.90408936001 2025-10-14,20:16:04.000,287,11053728,-795,0,1760472963,15162.504482149998,126.0475374000016,50706.90408936001 2025-10-14,20:16:05.000,287,11053708,-795,0,1760472964,15162.565108939998,126.01934088000417,50706.95299920001 2025-10-14,20:16:06.000,287,11053748,-795,0,1760472965,15162.592054179993,126.0122917500048,50707.0228704 2025-10-14,20:16:07.000,287,11053713,-795,0,1760472966,15162.666153589998,126.0827830499984,50706.959986320006 2025-10-14,20:16:08.000,287,11053706,-795,0,1760472967,15162.699835139989,126.06163566000032,50706.959986320006 2025-10-14,20:16:09.000,287,11053721,-795,0,1760472968,15162.753725619994,126.10393044000375,50707.00190904001 2025-10-14,20:16:10.000,287,11053755,-795,0,1760472969,15162.807616099999,126.11097957000311,50706.959986320006 2025-10-14,20:16:11.000,287,11053770,-795,0,1760472970,15162.895188129994,126.11097957000311,50707.00190904001 2025-10-14,20:16:12.000,287,11053724,-795,0,1760472971,15162.92886968,126.13212696000119,50706.959986320006 2025-10-14,20:16:13.000,287,11053713,-795,0,1760472972,15162.96928754,126.13917609000055,50706.939024960004 2025-10-14,20:16:14.000,287,11053684,-795,0,1760472973,15163.02317801999,126.1462252199999,50706.95299920001 2025-10-14,20:16:15.000,287,11053760,-675,0,1760472974,15163.06359587999,126.13212696000119,50706.96697344 2025-10-14,20:16:16.000,287,11053760,-795,0,1760472975,15163.10401373999,126.12507783000183,50706.94601208 2025-10-14,20:16:17.000,287,11053752,-795,0,1760472976,15163.11075005,126.05458653000096,50706.93203784001 2025-10-14,20:16:18.000,287,11053697,-795,0,1760472977,15163.14443159999,126.05458653000096,50706.911076480006 2025-10-14,20:16:19.000,287,11053730,-795,0,1760472978,15163.17137684,126.02639001000352,50706.98094768001 2025-10-14,20:16:20.000,287,11053715,-795,0,1760472979,15163.18484945999,125.96294784000202,50706.93203784001 2025-10-14,20:16:21.000,287,11053756,-795,0,1760472980,15163.15116791,125.92065305999859,50707.008896160005 2025-10-14,20:16:22.000,287,11053680,-795,0,1760472981,15163.16464052999,125.92770218999794,50706.939024960004 2025-10-14,20:16:23.000,287,11053724,-795,0,1760472982,15163.16464052999,125.90655479999987,50706.939024960004 2025-10-14,20:16:24.000,287,11053717,-795,0,1760472983,15163.17137684,125.86426002000371,50706.94601208 2025-10-14,20:16:25.000,287,11053722,-795,0,1760472984,15163.19158577,125.84311262999836,50706.9180636 2025-10-14,20:16:26.000,287,11053734,-795,0,1760472985,15163.20505838999,125.82901436999964,50706.9879348 2025-10-14,20:16:27.000,287,11053696,-795,0,1760472986,15163.25221256,125.79376872000284,50706.98094768001 2025-10-14,20:16:28.000,287,11053719,-795,0,1760472987,15163.279157799996,125.77967046000413,50706.9879348 2025-10-14,20:16:29.000,287,11053708,-795,0,1760472988,15163.245476249991,125.79376872000284,50707.00190904001 2025-10-14,20:16:30.000,287,11053715,-795,0,1760472989,15163.265685179991,125.75852306999877,50706.95299920001 2025-10-14,20:16:31.000,287,11053722,-795,0,1760472990,15163.339784589996,125.7021300300039,50706.99492192 2025-10-14,20:16:32.000,287,11053709,-795,0,1760472991,15163.292630420001,125.65983525000047,50706.99492192 2025-10-14,20:16:33.000,287,11053703,-715,0,1760472992,15163.292630420001,125.63868786000239,50707.01588328 2025-10-14,20:16:34.000,287,11053713,-795,0,1760472993,15163.27242149,125.59639307999896,50706.959986320006 2025-10-14,20:16:35.000,287,11053738,-795,0,1760472994,15163.279157799996,125.57524569000088,50706.959986320006 2025-10-14,20:16:36.000,287,11053687,-795,0,1760472995,15163.285894109991,125.54704917000345,50706.9879348 2025-10-14,20:16:37.000,287,11053740,-795,0,1760472996,15163.279157799996,125.56114743000217,50707.0228704 2025-10-14,20:16:38.000,287,11053727,-795,0,1760472997,15163.292630420001,125.54704917000345,50707.07178024001 2025-10-14,20:16:39.000,287,11053714,-795,0,1760472998,15163.339784589996,125.51180351999938,50706.99492192 2025-10-14,20:16:40.000,287,11053759,-795,0,1760472999,15163.353257210001,125.51180351999938,50706.97396056 2025-10-14,20:16:41.000,287,11053662,-795,0,1760473000,15163.393675070001,125.48360700000194,50706.97396056 2025-10-14,20:16:42.000,287,11053702,-795,0,1760473001,15163.440829239997,125.46245961000386,50707.008896160005 2025-10-14,20:16:43.000,287,11053710,-795,0,1760473002,15163.467774479992,125.42721395999979,50707.05081888001 2025-10-14,20:16:44.000,287,11053721,-795,0,1760473003,15163.508192339992,125.38491918000364,50707.0228704 2025-10-14,20:16:45.000,287,11053751,-795,0,1760473004,15163.508192339992,125.37787005000428,50707.0228704 2025-10-14,20:16:46.000,287,11053698,-795,0,1760473005,15163.501456029997,125.29328049000469,50707.09972872001 2025-10-14,20:16:47.000,287,11053715,-795,0,1760473006,15163.494719720002,125.25098571000126,50707.05081888001 2025-10-14,20:16:48.000,287,11053727,-795,0,1760473007,15163.501456029997,125.25098571000126,50707.008896160005 2025-10-14,20:16:49.000,287,11053674,-795,0,1760473008,15163.461038169997,125.20164179999847,50707.106715840004 2025-10-14,20:16:50.000,287,11053756,-795,0,1760473009,15163.420620309997,125.18754353999975,50707.00190904001 2025-10-14,20:16:51.000,287,11053709,-795,0,1760473010,15163.386938759992,125.15934702000231,50707.14863856001 2025-10-14,20:16:52.000,287,11053690,-795,0,1760473011,15163.299366729996,125.1452487600036,50707.08575448 2025-10-14,20:16:53.000,287,11053741,-795,0,1760473012,15163.285894109991,125.15229789000296,50707.13466432 2025-10-14,20:16:54.000,287,11053710,-795,0,1760473013,15163.279157799996,125.15229789000296,50707.23947112001 2025-10-14,20:16:55.000,287,11053735,-795,0,1760473014,15163.25221256,125.17344528000103,50707.23947112001 2025-10-14,20:16:56.000,287,11053694,-795,0,1760473015,15163.198322079996,125.15934702000231,50707.18357416 2025-10-14,20:16:57.000,287,11053717,-795,0,1760473016,15163.17137684,125.12410136999824,50707.26043248 2025-10-14,20:16:58.000,287,11053738,-795,0,1760473017,15163.12422266999,125.12410136999824,50707.18357416 2025-10-14,20:16:59.000,287,11053727,-795,0,1760473018,15163.08380480999,125.0959048500008,50707.232484 2025-10-14,20:17:00.000,287,11053757,-795,0,1760473019,15163.02991433,125.08180659000209,50707.23947112001 2025-10-14,20:17:01.000,287,11053721,-795,0,1760473020,15162.94907861,125.08180659000209,50707.31632944001 2025-10-14,20:17:02.000,287,11053716,-795,0,1760473021,15162.88845182,125.06065920000401,50707.295368080006 2025-10-14,20:17:03.000,287,11053736,-795,0,1760473022,15162.86824289,125.06770833000337,50707.26043248 2025-10-14,20:17:04.000,287,11053706,-795,0,1760473023,15162.794143479994,125.06770833000337,50707.28139384 2025-10-14,20:17:05.000,287,11053761,-795,0,1760473024,15162.740252999989,125.08180659000209,50707.28838096001 2025-10-14,20:17:06.000,287,11053703,-795,0,1760473025,15162.733516689994,125.06770833000337,50707.33729080001 2025-10-14,20:17:07.000,287,11053735,-795,0,1760473026,15162.686362519999,125.10295398000017,50707.295368080006 2025-10-14,20:17:08.000,287,11053721,-795,0,1760473027,15162.672889899994,125.15229789000296,50707.31632944001 2025-10-14,20:17:09.000,287,11053750,-795,0,1760473028,15162.666153589998,125.1452487600036,50707.33729080001 2025-10-14,20:17:10.000,287,11053724,-795,0,1760473029,15162.652680969994,125.18049441000039,50707.3722264 2025-10-14,20:17:11.000,287,11053705,-795,0,1760473030,15162.605526799998,125.20869092999783,50707.3722264 2025-10-14,20:17:12.000,287,11053748,-795,0,1760473031,15162.598790489988,125.25098571000126,50707.40716200001 2025-10-14,20:17:13.000,287,11053751,-795,0,1760473032,15162.585317869998,125.30032962000405,50707.40716200001 2025-10-14,20:17:14.000,287,11053745,-795,0,1760473033,15162.571845249993,125.34967352999956,50707.37921352 2025-10-14,20:17:15.000,287,11053725,-795,0,1760473034,15162.571845249993,125.42016483000043,50707.45607184001 2025-10-14,20:17:16.000,287,11053706,-795,0,1760473035,15162.531427389993,125.41311570000107,50707.40017488 2025-10-14,20:17:17.000,287,11053692,-795,0,1760473036,15162.491009529993,125.44836134999787,50707.38620064001 2025-10-14,20:17:18.000,287,11053714,-795,0,1760473037,15162.470800599993,125.44131221999851,50707.43511048001 2025-10-14,20:17:19.000,287,11053747,-795,0,1760473038,15162.457327980002,125.41311570000107,50707.40017488 2025-10-14,20:17:20.000,287,11053753,-795,0,1760473039,15162.450591669993,125.43426308999915,50707.463058960006 2025-10-14,20:17:21.000,287,11053717,-795,0,1760473040,15162.336074400002,125.39901744000235,50707.40017488 2025-10-14,20:17:22.000,287,11053747,-795,0,1760473041,15162.261974989997,125.38491918000364,50707.463058960006 2025-10-14,20:17:23.000,287,11053723,-795,0,1760473042,15162.235029750002,125.391968310003,50707.42812336 2025-10-14,20:17:24.000,287,11053749,-795,0,1760473043,15162.127248789991,125.37787005000428,50707.42812336 2025-10-14,20:17:25.000,287,11053703,-795,0,1760473044,15162.073358310001,125.38491918000364,50707.560878640004 2025-10-14,20:17:26.000,287,11053717,-795,0,1760473045,15162.019467829996,125.4554104800045,50707.5469044 2025-10-14,20:17:27.000,287,11053723,-795,0,1760473046,15161.96557734999,125.44836134999787,50707.511968800005 2025-10-14,20:17:28.000,287,11053736,-795,0,1760473047,15161.97231366,125.51885264999873,50707.560878640004 2025-10-14,20:17:29.000,287,11053710,-795,0,1760473048,15161.918423179995,125.50475439000002,50707.5469044 2025-10-14,20:17:30.000,287,11053740,-795,0,1760473049,15161.91168687,125.5540983000028,50707.56786576 2025-10-14,20:17:31.000,287,11053760,-795,0,1760473050,15161.857796389995,125.59639307999896,50707.6167756 2025-10-14,20:17:32.000,287,11053767,-795,0,1760473051,15161.85106008,125.61049133999768,50707.65869832 2025-10-14,20:17:33.000,287,11053753,-795,0,1760473052,15161.78369697999,125.63163873000303,50707.63773696 2025-10-14,20:17:34.000,287,11053750,-795,0,1760473053,15161.797169599995,125.65983525000047,50707.64472408 2025-10-14,20:17:35.000,287,11053710,-795,0,1760473054,15161.81064222,125.7021300300039,50707.73555664 2025-10-14,20:17:36.000,287,11053727,-795,0,1760473055,15161.77022436,125.74442481000006,50707.65171120001 2025-10-14,20:17:37.000,287,11053750,-795,0,1760473056,15161.78369697999,125.76557219999813,50707.63773696 2025-10-14,20:17:38.000,287,11053745,-795,0,1760473057,15161.77022436,125.78671959000349,50707.6167756 2025-10-14,20:17:39.000,287,11053712,-795,0,1760473058,15161.776960669995,125.82901436999964,50707.64472408 2025-10-14,20:17:40.000,287,11053733,-795,0,1760473059,15161.817378529995,125.8008178500022,50707.6167756 2025-10-14,20:17:41.000,287,11053756,-795,0,1760473060,15161.81064222,125.85016175999772,50707.65869832 2025-10-14,20:17:42.000,287,11053720,-795,0,1760473061,15161.878005319995,125.85721089000435,50707.56786576 2025-10-14,20:17:43.000,287,11053738,-795,0,1760473062,15161.837587459995,125.85721089000435,50707.65869832 2025-10-14,20:17:44.000,287,11053745,-795,0,1760473063,15161.797169599995,125.85016175999772,50707.609788480004 2025-10-14,20:17:45.000,287,11053718,-795,0,1760473064,15161.797169599995,125.86426002000371,50707.6167756 2025-10-14,20:17:46.000,287,11053741,-795,0,1760473065,15161.736542809995,125.85721089000435,50707.64472408 2025-10-14,20:17:47.000,287,11053739,-795,0,1760473066,15161.696124949995,125.86426002000371,50707.57485288001 2025-10-14,20:17:48.000,287,11053743,-795,0,1760473067,15161.70959757,125.85016175999772,50707.630749840006 2025-10-14,20:17:49.000,287,11053757,-795,0,1760473068,15161.62876185,125.87835828000243,50707.60280136001 2025-10-14,20:17:50.000,287,11053771,-795,0,1760473069,15161.588343989999,125.87130915000307,50707.64472408 2025-10-14,20:17:51.000,287,11053750,-795,0,1760473070,15161.547926129999,125.86426002000371,50707.57485288001 2025-10-14,20:17:52.000,287,11053715,-795,0,1760473071,15161.473826719994,125.89245654000115,50707.65171120001 2025-10-14,20:17:53.000,287,11053706,-795,0,1760473072,15161.433408859994,125.89245654000115,50707.58882712 2025-10-14,20:17:54.000,287,11053725,-795,0,1760473073,15161.392990999993,125.89950567000051,50707.51895592 2025-10-14,20:17:55.000,287,11053704,-795,0,1760473074,15161.359309449988,125.87835828000243,50707.50498168001 2025-10-14,20:17:56.000,287,11053707,-795,0,1760473075,15161.325627899998,125.87835828000243,50707.53991728 2025-10-14,20:17:57.000,287,11053705,-795,0,1760473076,15161.278473729988,125.85721089000435,50707.52594304 2025-10-14,20:17:58.000,287,11053763,-795,0,1760473077,15161.291946349993,125.85016175999772,50707.51895592 2025-10-14,20:17:59.000,287,11053734,-795,0,1760473078,15161.244792179998,125.85721089000435,50707.47004608 2025-10-14,20:18:00.000,287,11053728,-795,0,1760473079,15161.244792179998,125.85721089000435,50707.511968800005 2025-10-14,20:18:01.000,287,11053696,-795,0,1760473080,15161.190901699993,125.87130915000307,50707.50498168001 2025-10-14,20:18:02.000,287,11053736,-795,0,1760473081,15161.177429080002,125.86426002000371,50707.45607184001 2025-10-14,20:18:03.000,287,11053758,-795,0,1760473082,15161.197638010002,125.89245654000115,50707.50498168001 2025-10-14,20:18:04.000,287,11053709,-795,0,1760473083,15161.163956459997,125.92065305999859,50707.42812336 2025-10-14,20:18:05.000,287,11053726,-795,0,1760473084,15161.211110629993,125.94180045000394,50707.48402032001 2025-10-14,20:18:06.000,287,11053733,-795,0,1760473085,15161.170692769992,125.93475132000458,50707.48402032001 2025-10-14,20:18:07.000,287,11053736,-795,0,1760473086,15161.170692769992,125.96294784000202,50707.47004608 2025-10-14,20:18:08.000,287,11053730,-795,0,1760473087,15161.163956459997,125.93475132000458,50707.47004608 2025-10-14,20:18:09.000,287,11053723,-795,0,1760473088,15161.137011220002,125.9840952300001,50707.463058960006 2025-10-14,20:18:10.000,287,11053674,-795,0,1760473089,15161.089857049992,125.99114435999945,50707.57485288001 2025-10-14,20:18:11.000,287,11053685,-795,0,1760473090,15161.049439189992,126.0122917500048,50707.5469044 2025-10-14,20:18:12.000,287,11053707,-795,0,1760473091,15161.022493949997,126.06163566000032,50707.6167756 2025-10-14,20:18:13.000,287,11053748,-795,0,1760473092,15160.975339780001,126.11802870000247,50707.581840000006 2025-10-14,20:18:14.000,287,11053740,-795,0,1760473093,15160.948394539992,126.13212696000119,50707.60280136001 2025-10-14,20:18:15.000,287,11053719,-795,0,1760473094,15160.881031439996,126.17442174000462,50707.560878640004 2025-10-14,20:18:16.000,287,11053703,-795,0,1760473095,15160.8540862,126.21671652000077,50707.65171120001 2025-10-14,20:18:17.000,287,11053759,-795,0,1760473096,15160.71262369,126.23081477999949,50707.609788480004 2025-10-14,20:18:18.000,287,11053741,-795,0,1760473097,15160.63178797,126.32245346999844,50707.62376272001 2025-10-14,20:18:19.000,287,11053715,-795,0,1760473098,15160.537479629995,126.38589563999994,50707.57485288001 2025-10-14,20:18:20.000,287,11053701,-795,0,1760473099,15160.4499076,126.40704302999802,50707.62376272001 2025-10-14,20:18:21.000,287,11053717,-795,0,1760473100,15160.36233556999,126.43523955000273,50707.67267256001 2025-10-14,20:18:22.000,287,11053748,-795,0,1760473101,15160.294972469994,126.47753432999889,50707.630749840006 2025-10-14,20:18:23.000,287,11053730,-795,0,1760473102,15160.180455199989,126.5057308500036,50707.65171120001 2025-10-14,20:18:24.000,287,11053734,-795,0,1760473103,15160.106355789998,126.55507475999912,50707.65869832 2025-10-14,20:18:25.000,287,11053728,-795,0,1760473104,15160.005311139998,126.57622215000447,50707.6866468 2025-10-14,20:18:26.000,287,11053688,-795,0,1760473105,15159.911002799992,126.62556605999998,50707.756518 2025-10-14,20:18:27.000,287,11053694,-795,0,1760473106,15159.789749219992,126.69605736000085,50707.70760816 2025-10-14,20:18:28.000,287,11053756,-795,0,1760473107,15159.695440880001,126.73835214000428,50707.71459528 2025-10-14,20:18:29.000,287,11053747,-795,0,1760473108,15159.641550399996,126.78064692000044,50707.756518 2025-10-14,20:18:30.000,287,11053729,-795,0,1760473109,15159.5741873,126.80179430999851,50707.71459528 2025-10-14,20:18:31.000,287,11053725,-795,0,1760473110,15159.45293372,126.86523648000002,50707.749530880006 2025-10-14,20:18:32.000,287,11053726,-795,0,1760473111,15159.297998589995,126.87933473999874,50707.69363392 2025-10-14,20:18:33.000,287,11053723,-795,0,1760473112,15159.27105335,126.87228560999938,50707.72158240001 2025-10-14,20:18:34.000,287,11053722,-795,0,1760473113,15159.16327238999,126.9498260399996,50707.69363392 2025-10-14,20:18:35.000,287,11053728,-635,0,1760473114,15159.075700359994,126.98507169000368,50707.72158240001 2025-10-14,20:18:36.000,287,11053692,-795,0,1760473115,15159.008337259998,127.04146472999855,50707.71459528 2025-10-14,20:18:37.000,287,11053705,-795,0,1760473116,15158.934237849993,127.04851385999791,50707.728569520004 2025-10-14,20:18:38.000,287,11053691,-795,0,1760473117,15158.920765229988,127.11195602999942,50707.756518 2025-10-14,20:18:39.000,287,11053748,-755,0,1760473118,15158.833193199993,127.17539820000093,50707.76350512 2025-10-14,20:18:40.000,287,11053727,-795,0,1760473119,15158.779302720002,127.25998776000051,50707.74254376001 2025-10-14,20:18:41.000,287,11053750,-795,0,1760473120,15158.752357479992,127.35162644999946,50707.756518 2025-10-14,20:18:42.000,287,11053704,-795,0,1760473121,15158.732148549992,127.40097036000225,50707.749530880006 2025-10-14,20:18:43.000,287,11053747,-795,0,1760473122,15158.738884860002,127.49260905000119,50707.71459528 2025-10-14,20:18:44.000,287,11053706,-795,0,1760473123,15158.725412239997,127.54900209000334,50707.74254376001 2025-10-14,20:18:45.000,287,11053740,-795,0,1760473124,15158.752357479992,127.64768991000165,50707.777479360004 2025-10-14,20:18:46.000,287,11053726,-795,0,1760473125,15158.732148549992,127.7040829500038,50707.749530880006 2025-10-14,20:18:47.000,287,11053754,-795,0,1760473126,15158.705203309997,127.66883729999972,50707.81940208001 2025-10-14,20:18:48.000,287,11053711,-795,0,1760473127,15158.651312829992,127.69703382000444,50707.777479360004 2025-10-14,20:18:49.000,287,11053704,-795,0,1760473128,15158.617631280002,127.7040829500038,50707.70760816 2025-10-14,20:18:50.000,287,11053719,-795,0,1760473129,15158.577213420001,127.67588642999908,50707.756518 2025-10-14,20:18:51.000,287,11053729,-795,0,1760473130,15158.530059249992,127.68293555999844,50707.728569520004 2025-10-14,20:18:52.000,287,11053741,-795,0,1760473131,15158.530059249992,127.67588642999908,50707.74254376001 2025-10-14,20:18:53.000,287,11053665,-715,0,1760473132,15158.422278289996,127.69703382000444,50707.77049224001 2025-10-14,20:18:54.000,287,11053726,-795,0,1760473133,15158.381860429996,127.73227947000123,50707.79145360001 2025-10-14,20:18:55.000,287,11053797,-795,0,1760473134,15158.361651499996,127.73932860000059,50707.73555664 2025-10-14,20:18:56.000,287,11053759,-795,0,1760473135,15158.32796994999,127.76752511999803,50707.67267256001 2025-10-14,20:18:57.000,287,11053746,-795,0,1760473136,15158.321233639996,127.78162338000402,50707.71459528 2025-10-14,20:18:58.000,287,11053753,-795,0,1760473137,15158.28755208999,127.76752511999803,50707.69363392 2025-10-14,20:18:59.000,287,11053728,-795,0,1760473138,15158.260606849995,127.78867251000338,50707.70760816 2025-10-14,20:19:00.000,287,11053691,-795,0,1760473139,15158.25387054,127.76047598999867,50707.67267256001 2025-10-14,20:19:01.000,287,11053676,-795,0,1760473140,15158.220188989995,127.78867251000338,50707.62376272001 2025-10-14,20:19:02.000,287,11053739,-795,0,1760473141,15158.179771129995,127.80981990000146,50707.630749840006 2025-10-14,20:19:03.000,287,11053740,-795,0,1760473142,15158.16629850999,127.81686903000082,50707.65171120001 2025-10-14,20:19:04.000,287,11053711,-795,0,1760473143,15158.13261696,127.80981990000146,50707.679659680005 2025-10-14,20:19:05.000,287,11053707,-795,0,1760473144,15158.12588064999,127.83096728999953,50707.6866468 2025-10-14,20:19:06.000,287,11053718,-795,0,1760473145,15158.11240803,127.89440946000104,50707.65869832 2025-10-14,20:19:07.000,287,11053731,-795,0,1760473146,15158.10567171999,127.92260597999848,50707.630749840006 2025-10-14,20:19:08.000,287,11053745,-795,0,1760473147,15158.0921991,127.97899902000063,50707.70062104001 2025-10-14,20:19:09.000,287,11053742,-795,0,1760473148,15158.119144339995,128.0847359699983,50707.62376272001 2025-10-14,20:19:10.000,287,11053714,-795,0,1760473149,15158.18650743999,128.1481781399998,50707.57485288001 2025-10-14,20:19:11.000,287,11053704,-795,0,1760473150,15158.220188989995,128.25391509000474,50707.581840000006 2025-10-14,20:19:12.000,287,11053720,-795,0,1760473151,15158.21345268,128.30325900000025,50707.560878640004 2025-10-14,20:19:13.000,287,11053756,-795,0,1760473152,15158.24713422999,128.3596520400024,50707.56786576 2025-10-14,20:19:14.000,287,11053733,-795,0,1760473153,15158.280815779995,128.444241600002,50707.5469044 2025-10-14,20:19:15.000,287,11053734,-795,0,1760473154,15158.280815779995,128.50063464000414,50707.52594304 2025-10-14,20:19:16.000,287,11053753,-795,0,1760473155,15158.26734315999,128.51473290000285,50707.55389152001 2025-10-14,20:19:17.000,287,11053741,-795,0,1760473156,15158.23366161,128.58522420000372,50707.51895592 2025-10-14,20:19:18.000,287,11053728,-795,0,1760473157,15158.25387054,128.59227333000308,50707.49100744 2025-10-14,20:19:19.000,287,11053722,-795,0,1760473158,15158.240397919995,128.6063715900018,50707.4770332 2025-10-14,20:19:20.000,287,11053750,-795,0,1760473159,15158.20671636999,128.62751897999988,50707.51895592 2025-10-14,20:19:21.000,287,11053703,-795,0,1760473160,15158.14608957999,128.63456810999924,50707.48402032001 2025-10-14,20:19:22.000,287,11053722,-795,0,1760473161,15158.12588064999,128.61342072000116,50707.463058960006 2025-10-14,20:19:23.000,287,11053730,-795,0,1760473162,15158.07199017,128.62046985000052,50707.393187760004 2025-10-14,20:19:24.000,287,11053769,-795,0,1760473163,15158.038308619994,128.6063715900018,50707.42812336 2025-10-14,20:19:25.000,287,11053712,-795,0,1760473164,15157.997890759994,128.64866636999795,50707.50498168001 2025-10-14,20:19:26.000,287,11053766,-795,0,1760473165,15157.98441813999,128.62046985000052,50707.40716200001 2025-10-14,20:19:27.000,287,11053731,-795,0,1760473166,15157.970945519999,128.66276463000395,50707.35825216 2025-10-14,20:19:28.000,287,11053773,-795,0,1760473167,15157.930527659999,128.6698137600033,50707.393187760004 2025-10-14,20:19:29.000,287,11053733,-795,0,1760473168,15157.876637179994,128.68391202000203,50707.3722264 2025-10-14,20:19:30.000,287,11053708,-795,0,1760473169,15157.849691939999,128.7050594100001,50707.32331656 2025-10-14,20:19:31.000,287,11053750,-795,0,1760473170,15157.822746699989,128.73325593000482,50707.3722264 2025-10-14,20:19:32.000,287,11053748,-795,0,1760473171,15157.816010389994,128.7544033200029,50707.33729080001 2025-10-14,20:19:33.000,287,11053721,-795,0,1760473172,15157.782328839989,128.7896489699997,50707.344277920005 2025-10-14,20:19:34.000,287,11053754,-795,0,1760473173,15157.775592529993,128.83194375000312,50707.35825216 2025-10-14,20:19:35.000,287,11053725,-795,0,1760473174,15157.816010389994,128.8178454900044,50707.38620064001 2025-10-14,20:19:36.000,287,11053743,-795,0,1760473175,15157.802537769989,128.8530911400012,50707.295368080006 2025-10-14,20:19:37.000,287,11053722,-795,0,1760473176,15157.822746699989,128.83899288000248,50707.33030368 2025-10-14,20:19:38.000,287,11053728,-795,0,1760473177,15157.809274079998,128.83899288000248,50707.35126504 2025-10-14,20:19:39.000,287,11053728,-795,0,1760473178,15157.809274079998,128.78259984000033,50707.35825216 2025-10-14,20:19:40.000,287,11053717,-795,0,1760473179,15157.782328839989,128.79669809999905,50707.32331656 2025-10-14,20:19:41.000,287,11053751,-795,0,1760473180,15157.789065149998,128.76145245000225,50707.3023552 2025-10-14,20:19:42.000,287,11053762,-795,0,1760473181,15157.755383599993,128.74735419000353,50707.344277920005 2025-10-14,20:19:43.000,287,11053720,-795,0,1760473182,15157.735174669993,128.73325593000482,50707.28838096001 2025-10-14,20:19:44.000,287,11053740,-795,0,1760473183,15157.735174669993,128.72620679999818,50707.26741960001 2025-10-14,20:19:45.000,287,11053720,-795,0,1760473184,15157.748647289998,128.74030506000418,50707.28139384 2025-10-14,20:19:46.000,287,11053714,-795,0,1760473185,15157.741910979988,128.7896489699997,50707.232484 2025-10-14,20:19:47.000,287,11053764,-795,0,1760473186,15157.789065149998,128.84604201000184,50707.21152264 2025-10-14,20:19:48.000,287,11053735,-795,0,1760473187,15157.890109799999,128.9165333100027,50707.26043248 2025-10-14,20:19:49.000,287,11053781,-795,0,1760473188,15157.917055039994,129.04341764999845,50707.274406720004 2025-10-14,20:19:50.000,287,11053730,-795,0,1760473189,15157.99115445,129.05751591000444,50707.26043248 2025-10-14,20:19:51.000,287,11053698,-795,0,1760473190,15158.038308619994,129.17030199000146,50707.232484 2025-10-14,20:19:52.000,287,11053718,-795,0,1760473191,15158.0921991,129.1984985099989,50707.21850976001 2025-10-14,20:19:53.000,287,11053755,-795,0,1760473192,15158.14608957999,129.2125967700049,50707.26043248 2025-10-14,20:19:54.000,287,11053765,-795,0,1760473193,15158.139353269995,129.2619406800004,50707.225496880004 2025-10-14,20:19:55.000,287,11053724,-795,0,1760473194,15158.139353269995,129.26898980999977,50707.225496880004 2025-10-14,20:19:56.000,287,11053768,-795,0,1760473195,15158.07199017,129.3112845900032,50707.14863856001 2025-10-14,20:19:57.000,287,11053717,-795,0,1760473196,15158.05178124,129.2619406800004,50707.21850976001 2025-10-14,20:19:58.000,287,11053734,-795,0,1760473197,15158.03157231,129.23374416000297,50707.18357416 2025-10-14,20:19:59.000,287,11053754,-795,0,1760473198,15157.96420920999,129.24079329000233,50707.1626128 2025-10-14,20:20:00.000,287,11053758,-795,0,1760473199,15157.92379134999,129.21964590000425,50707.18357416 2025-10-14,20:20:01.000,287,11053738,-795,0,1760473200,15157.90358241999,129.24079329000233,50707.225496880004 2025-10-14,20:20:02.000,287,11053749,-795,0,1760473201,15157.92379134999,129.27603893999913,50707.19056128 2025-10-14,20:20:03.000,287,11053769,-795,0,1760473202,15157.930527659999,129.34653024,50707.232484 2025-10-14,20:20:04.000,287,11053722,-795,0,1760473203,15158.04504492999,129.3747267600047,50707.225496880004 2025-10-14,20:20:05.000,287,11053728,-795,0,1760473204,15158.07199017,129.48046371000237,50707.176587040005 2025-10-14,20:20:06.000,287,11053697,-795,0,1760473205,15158.16629850999,129.4945619700011,50707.11370296 2025-10-14,20:20:07.000,287,11053753,-795,0,1760473206,15158.280815779995,129.6073480499981,50707.14863856001 2025-10-14,20:20:08.000,287,11053737,-795,0,1760473207,15158.381860429996,129.64259370000218,50707.16959992001 2025-10-14,20:20:09.000,287,11053724,-795,0,1760473208,15158.455959840001,129.68488847999834,50707.14165144 2025-10-14,20:20:10.000,287,11053702,-755,0,1760473209,15158.509850319992,129.68488847999834,50707.11370296 2025-10-14,20:20:11.000,287,11053706,-795,0,1760473210,15158.536795560001,129.72718326000177,50707.09972872001 2025-10-14,20:20:12.000,287,11053720,-795,0,1760473211,15158.570477109992,129.74128152000048,50707.03684464 2025-10-14,20:20:13.000,287,11053743,-795,0,1760473212,15158.577213420001,129.7201341300024,50707.0927416 2025-10-14,20:20:14.000,287,11053732,-795,0,1760473213,15158.570477109992,129.73423239000113,50707.12069008001 2025-10-14,20:20:15.000,287,11053719,-795,0,1760473214,15158.543531869997,129.73423239000113,50707.11370296 2025-10-14,20:20:16.000,287,11053744,-795,0,1760473215,15158.543531869997,129.7201341300024,50707.13466432 2025-10-14,20:20:17.000,287,11053726,-795,0,1760473216,15158.476168770001,129.72718326000177,50707.21152264 2025-10-14,20:20:18.000,287,11053735,-795,0,1760473217,15158.41554198,129.74128152000048,50707.176587040005 2025-10-14,20:20:19.000,287,11053723,-795,0,1760473218,15158.408805669991,129.77652717000456,50707.14863856001 2025-10-14,20:20:20.000,287,11053703,-795,0,1760473219,15158.341442569996,129.76242890999856,50707.12069008001 2025-10-14,20:20:21.000,287,11053737,-795,0,1760473220,15158.30776101999,129.8188219500007,50707.15562568 2025-10-14,20:20:22.000,287,11053759,-795,0,1760473221,15158.32796994999,129.85406760000478,50707.15562568 2025-10-14,20:20:23.000,287,11053746,-795,0,1760473222,15158.26734315999,129.9527554200031,50707.20453552 2025-10-14,20:20:24.000,287,11053701,-795,0,1760473223,15158.26734315999,130.0655415000001,50707.1626128 2025-10-14,20:20:25.000,287,11053736,-795,0,1760473224,15158.2942884,130.13603280000098,50707.16959992001 2025-10-14,20:20:26.000,287,11053722,-795,0,1760473225,15158.35491519,130.22767148999992,50707.176587040005 2025-10-14,20:20:27.000,287,11053737,-795,0,1760473226,15158.429014599991,130.30521192000015,50707.14863856001 2025-10-14,20:20:28.000,287,11053764,-795,0,1760473227,15158.442487219996,130.3968506099991,50707.18357416 2025-10-14,20:20:29.000,287,11053755,-795,0,1760473228,15158.543531869997,130.48144016999868,50707.14863856001 2025-10-14,20:20:30.000,287,11053701,-795,0,1760473229,15158.590686039992,130.49553843000467,50707.13466432 2025-10-14,20:20:31.000,287,11053705,-795,0,1760473230,15158.590686039992,130.53783321000083,50707.15562568 2025-10-14,20:20:32.000,287,11053763,-795,0,1760473231,15158.557004490001,130.49553843000467,50707.15562568 2025-10-14,20:20:33.000,287,11053739,-795,0,1760473232,15158.570477109992,130.4109488699978,50707.14165144 2025-10-14,20:20:34.000,287,11053719,-795,0,1760473233,15158.550268179992,130.37570322000101,50707.1626128 2025-10-14,20:20:35.000,287,11053755,-795,0,1760473234,15158.476168770001,130.262917140004,50707.21152264 2025-10-14,20:20:36.000,287,11053726,-795,0,1760473235,15158.37512412,130.20652410000184,50707.13466432 2025-10-14,20:20:37.000,287,11053730,-795,0,1760473236,15158.408805669991,130.09373802000482,50707.14165144 2025-10-14,20:20:38.000,287,11053728,-795,0,1760473237,15158.381860429996,130.09373802000482,50707.06479312 2025-10-14,20:20:39.000,287,11053803,-795,0,1760473238,15158.449223529991,130.07259062999947,50707.14165144 2025-10-14,20:20:40.000,287,11053725,-795,0,1760473239,15158.482905079996,130.05849237000075,50707.078767360006 2025-10-14,20:20:41.000,287,11053749,-795,0,1760473240,15158.536795560001,130.0655415000001,50707.13466432 2025-10-14,20:20:42.000,287,11053732,-795,0,1760473241,15158.631103899992,130.04439411000203,50707.106715840004 2025-10-14,20:20:43.000,287,11053750,-795,0,1760473242,15158.725412239997,130.0161975900046,50707.04383176 2025-10-14,20:20:44.000,287,11053763,-795,0,1760473243,15158.779302720002,130.00914845999796,50707.0228704 2025-10-14,20:20:45.000,287,11053751,-795,0,1760473244,15158.887083679998,129.98095194000052,50707.04383176 2025-10-14,20:20:46.000,287,11053711,-795,0,1760473245,15158.887083679998,129.93160802999773,50706.959986320006 2025-10-14,20:20:47.000,287,11053751,-795,0,1760473246,15158.940974159988,129.86111673000414,50706.96697344 2025-10-14,20:20:48.000,287,11053767,-795,0,1760473247,15158.974655709993,129.79767456000263,50706.9180636 2025-10-14,20:20:49.000,287,11053767,-795,0,1760473248,15158.988128329998,129.71308500000305,50706.959986320006 2025-10-14,20:20:50.000,287,11053730,-795,0,1760473249,15159.008337259998,129.64964283000154,50706.890115120004 2025-10-14,20:20:51.000,287,11053750,-795,0,1760473250,15159.068964049999,129.56505327000195,50706.9180636 2025-10-14,20:20:52.000,287,11053755,-795,0,1760473251,15159.082436669989,129.48751284000173,50706.86216664001 2025-10-14,20:20:53.000,287,11053746,-795,0,1760473252,15159.116118219994,129.3606284999987,50706.88312800001 2025-10-14,20:20:54.000,287,11053723,-795,0,1760473253,15159.18348131999,129.21964590000425,50706.8481924 2025-10-14,20:20:55.000,287,11053733,-795,0,1760473254,15159.176745009994,129.07161417000316,50706.792295440006 2025-10-14,20:20:56.000,287,11053746,-795,0,1760473255,15159.14306345999,128.888336789998,50706.80626968 2025-10-14,20:20:57.000,287,11053734,-795,0,1760473256,15159.170008699999,128.74735419000353,50706.86915376 2025-10-14,20:20:58.000,287,11053754,-795,0,1760473257,15159.196953939994,128.58522420000372,50706.841205280005 2025-10-14,20:20:59.000,287,11053754,-795,0,1760473258,15159.217162869994,128.45129073000135,50706.85517952 2025-10-14,20:21:00.000,287,11053773,-795,0,1760473259,15159.20369024999,128.33850465000432,50706.83421816001 2025-10-14,20:21:01.000,287,11053767,-795,0,1760473260,15159.25084442,128.23981682999874,50706.82024392 2025-10-14,20:21:02.000,287,11053805,-795,0,1760473261,15159.358625379995,128.21866944000067,50706.841205280005 2025-10-14,20:21:03.000,287,11053736,-795,0,1760473262,15159.47314265,128.2609642200041,50706.792295440006 2025-10-14,20:21:04.000,287,11053793,-795,0,1760473263,15159.587659919991,128.2116203100013,50706.82723104 2025-10-14,20:21:05.000,287,11053718,-795,0,1760473264,15159.722386119996,128.26801335000346,50706.82723104 2025-10-14,20:21:06.000,287,11053739,-795,0,1760473265,15159.877321250002,128.31735725999897,50706.78530832001 2025-10-14,20:21:07.000,287,11053772,-795,0,1760473266,15160.005311139998,128.3103081299996,50706.81325680001 2025-10-14,20:21:08.000,287,11053773,-795,0,1760473267,15160.126564719998,128.31735725999897,50706.771334080004 2025-10-14,20:21:09.000,287,11053737,-795,0,1760473268,15160.281499849989,128.26801335000346,50706.80626968 2025-10-14,20:21:10.000,287,11053759,-795,0,1760473269,15160.308445089999,128.1975220500026,50706.78530832001 2025-10-14,20:21:11.000,287,11053760,-795,0,1760473270,15160.321917709989,128.0988342300043,50706.75735984 2025-10-14,20:21:12.000,287,11053762,-795,0,1760473271,15160.355599259994,127.96490076000191,50706.80626968 2025-10-14,20:21:13.000,287,11053765,-795,0,1760473272,15160.321917709989,127.85211468000489,50706.743385600006 2025-10-14,20:21:14.000,287,11053757,-795,0,1760473273,15160.321917709989,127.72523034000187,50706.70146288 2025-10-14,20:21:15.000,287,11053745,-795,0,1760473274,15160.335390329994,127.60539512999821,50706.75037272 2025-10-14,20:21:16.000,287,11053752,-795,0,1760473275,15160.308445089999,127.49965818000055,50706.68050152 2025-10-14,20:21:17.000,287,11053744,-795,0,1760473276,15160.301708779989,127.42211775000033,50706.771334080004 2025-10-14,20:21:18.000,287,11053758,-795,0,1760473277,15160.355599259994,127.37982297000417,50706.71543712001 2025-10-14,20:21:19.000,287,11053697,-795,0,1760473278,15160.40275342999,127.38687210000353,50706.68748864 2025-10-14,20:21:20.000,287,11053741,-755,0,1760473279,15160.476852839995,127.3445773200001,50706.65255304 2025-10-14,20:21:21.000,287,11053760,-795,0,1760473280,15160.577897489995,127.31638080000266,50706.673514400005 2025-10-14,20:21:22.000,287,11053752,-795,0,1760473281,15160.6519969,127.30228254000394,50706.64556592001 2025-10-14,20:21:23.000,287,11053748,-795,0,1760473282,15160.759777859996,127.28818427999795,50706.70146288 2025-10-14,20:21:24.000,287,11053739,-795,0,1760473283,15160.81366834,127.26703688999987,50706.64556592001 2025-10-14,20:21:25.000,287,11053736,-795,0,1760473284,15160.847349889991,127.23884037000244,50706.69447576001 2025-10-14,20:21:26.000,287,11053729,-795,0,1760473285,15160.901240369996,127.196545589999,50706.64556592001 2025-10-14,20:21:27.000,287,11053720,-795,0,1760473286,15160.948394539992,127.17539820000093,50706.61063032 2025-10-14,20:21:28.000,287,11053740,-795,0,1760473287,15161.009021329992,127.16129994000221,50706.65954016 2025-10-14,20:21:29.000,287,11053723,-795,0,1760473288,15161.056175500002,127.20359471999836,50706.70845 2025-10-14,20:21:30.000,287,11053726,-795,0,1760473289,15161.083120739997,127.17539820000093,50706.64556592001 2025-10-14,20:21:31.000,287,11053735,-795,0,1760473290,15161.123538599997,127.196545589999,50706.66652728001 2025-10-14,20:21:32.000,287,11053755,-795,0,1760473291,15161.177429080002,127.16129994000221,50706.63159168 2025-10-14,20:21:33.000,287,11053701,-795,0,1760473292,15161.238055870002,127.12605428999814,50706.65954016 2025-10-14,20:21:34.000,287,11053754,-795,0,1760473293,15161.305418969998,127.07671038000262,50706.72941136 2025-10-14,20:21:35.000,287,11053726,-795,0,1760473294,15161.345836829998,127.01326821000112,50706.673514400005 2025-10-14,20:21:36.000,287,11053719,-715,0,1760473295,15161.305418969998,126.93572778000089,50706.7783212 2025-10-14,20:21:37.000,287,11053728,-795,0,1760473296,15161.298682659988,126.76654866000172,50706.73639848001 2025-10-14,20:21:38.000,287,11053710,-795,0,1760473297,15161.298682659988,126.64671344999806,50706.792295440006 2025-10-14,20:21:39.000,287,11053710,-795,0,1760473298,15161.291946349993,126.53392737000104,50706.80626968 2025-10-14,20:21:40.000,287,11053771,-795,0,1760473299,15161.251528489993,126.43523955000273,50706.841205280005 2025-10-14,20:21:41.000,287,11053748,-795,0,1760473300,15161.224583249998,126.34360086000379,50706.88312800001 2025-10-14,20:21:42.000,287,11053713,-715,0,1760473301,15161.197638010002,126.30130608000036,50706.88312800001 2025-10-14,20:21:43.000,287,11053715,-795,0,1760473302,15161.143747529997,126.2590113000042,50706.89710224 2025-10-14,20:21:44.000,287,11053754,-795,0,1760473303,15161.110065979992,126.16032347999862,50706.85517952 2025-10-14,20:21:45.000,287,11053728,-795,0,1760473304,15161.110065979992,126.13212696000119,50706.890115120004 2025-10-14,20:21:46.000,287,11053743,-795,0,1760473305,15161.076384430002,126.04048827000224,50706.90408936001 2025-10-14,20:21:47.000,287,11053693,-795,0,1760473306,15161.015757640002,126.0122917500048,50706.89710224 2025-10-14,20:21:48.000,287,11053710,-795,0,1760473307,15160.988812399992,125.93475132000458,50706.90408936001 2025-10-14,20:21:49.000,287,11053712,-795,0,1760473308,15160.921449299996,125.87130915000307,50706.90408936001 2025-10-14,20:21:50.000,287,11053727,-795,0,1760473309,15160.874295130001,125.82196524000028,50706.8481924 2025-10-14,20:21:51.000,287,11053732,-795,0,1760473310,15160.8540862,125.79376872000284,50706.90408936001 2025-10-14,20:21:52.000,287,11053746,-795,0,1760473311,15160.820404649996,125.75852306999877,50706.88312800001 2025-10-14,20:21:53.000,287,11053725,-795,0,1760473312,15160.806932029991,125.75147393999941,50706.99492192 2025-10-14,20:21:54.000,287,11053714,-795,0,1760473313,15160.779986789996,125.77262133000477,50706.9879348 2025-10-14,20:21:55.000,287,11053754,-795,0,1760473314,15160.779986789996,125.78671959000349,50706.93203784001 2025-10-14,20:21:56.000,287,11053717,-795,0,1760473315,15160.81366834,125.78671959000349,50706.94601208 2025-10-14,20:21:57.000,287,11053729,-795,0,1760473316,15160.800195719996,125.82901436999964,50706.97396056 2025-10-14,20:21:58.000,287,11053707,-795,0,1760473317,15160.820404649996,125.85016175999772,50706.97396056 2025-10-14,20:21:59.000,287,11053728,-795,0,1760473318,15160.806932029991,125.85016175999772,50706.959986320006 2025-10-14,20:22:00.000,287,11053767,-795,0,1760473319,15160.75304155,125.84311262999836,50706.93203784001 2025-10-14,20:22:01.000,287,11053728,-795,0,1760473320,15160.71262369,125.82901436999964,50706.98094768001 2025-10-14,20:22:02.000,287,11053694,-795,0,1760473321,15160.638524279995,125.86426002000371,50706.93203784001 2025-10-14,20:22:03.000,287,11053719,-795,0,1760473322,15160.557688559995,125.88540741000179,50707.008896160005 2025-10-14,20:22:04.000,287,11053711,-795,0,1760473323,15160.497061769995,125.94180045000394,50707.02985752001 2025-10-14,20:22:05.000,287,11053710,-795,0,1760473324,15160.38254449999,125.92065305999859,50707.057806000004 2025-10-14,20:22:06.000,287,11053737,-795,0,1760473325,15160.34212663999,125.97704610000073,50707.12069008001 2025-10-14,20:22:07.000,287,11053761,-795,0,1760473326,15160.268027229999,125.96999697000138,50707.106715840004 2025-10-14,20:22:08.000,287,11053721,-795,0,1760473327,15160.234345679994,126.0122917500048,50707.106715840004 2025-10-14,20:22:09.000,287,11053757,-795,0,1760473328,15160.214136749993,125.9840952300001,50707.09972872001 2025-10-14,20:22:10.000,287,11053731,-795,0,1760473329,15160.254554609994,125.99819348999881,50707.16959992001 2025-10-14,20:22:11.000,287,11053741,-795,0,1760473330,15160.288236159999,125.96294784000202,50707.16959992001 2025-10-14,20:22:12.000,287,11053718,-795,0,1760473331,15160.369071879999,125.91360392999923,50707.19056128 2025-10-14,20:22:13.000,287,11053732,-795,0,1760473332,15160.40948974,125.88540741000179,50707.14165144 2025-10-14,20:22:14.000,287,11053779,-795,0,1760473333,15160.49032546,125.82901436999964,50707.232484 2025-10-14,20:22:15.000,287,11053753,-795,0,1760473334,15160.598106419995,125.8008178500022,50707.225496880004 2025-10-14,20:22:16.000,287,11053730,-795,0,1760473335,15160.61157904,125.79376872000284,50707.15562568 2025-10-14,20:22:17.000,287,11053764,-795,0,1760473336,15160.73283262,125.76557219999813,50707.15562568 2025-10-14,20:22:18.000,287,11053745,-795,0,1760473337,15160.759777859996,125.76557219999813,50707.19056128 2025-10-14,20:22:19.000,287,11053763,-795,0,1760473338,15160.779986789996,125.77967046000413,50707.19754840001 2025-10-14,20:22:20.000,287,11053736,-755,0,1760473339,15160.81366834,125.75852306999877,50707.23947112001 2025-10-14,20:22:21.000,287,11053709,-795,0,1760473340,15160.867558819991,125.75852306999877,50707.246458240006 2025-10-14,20:22:22.000,287,11053769,-795,0,1760473341,15160.867558819991,125.7021300300039,50707.18357416 2025-10-14,20:22:23.000,287,11053787,-795,0,1760473342,15160.874295130001,125.61754047000431,50707.19754840001 2025-10-14,20:22:24.000,287,11053743,-795,0,1760473343,15160.8540862,125.51885264999873,50707.28838096001 2025-10-14,20:22:25.000,287,11053756,-795,0,1760473344,15160.806932029991,125.38491918000364,50707.28838096001 2025-10-14,20:22:26.000,287,11053746,-795,0,1760473345,15160.75304155,125.29328049000469,50707.30934232 2025-10-14,20:22:27.000,287,11053780,-795,0,1760473346,15160.67220583,125.15229789000296,50707.23947112001 2025-10-14,20:22:28.000,287,11053753,-795,0,1760473347,15160.61157904,125.06065920000401,50707.19754840001 2025-10-14,20:22:29.000,287,11053750,-795,0,1760473348,15160.60484272999,124.98311877000378,50707.18357416 2025-10-14,20:22:30.000,287,11053760,-795,0,1760473349,15160.59137011,124.8844309499982,50707.246458240006 2025-10-14,20:22:31.000,287,11053727,-795,0,1760473350,15160.60484272999,124.83508704000269,50707.21850976001 2025-10-14,20:22:32.000,287,11053732,-795,0,1760473351,15160.58463379999,124.84213617000205,50707.19754840001 2025-10-14,20:22:33.000,287,11053745,-795,0,1760473352,15160.618315349995,124.76459574000182,50707.246458240006 2025-10-14,20:22:34.000,287,11053733,-795,0,1760473353,15160.58463379999,124.76459574000182,50707.26741960001 2025-10-14,20:22:35.000,287,11053723,-795,0,1760473354,15160.60484272999,124.76459574000182,50707.30934232 2025-10-14,20:22:36.000,287,11053772,-795,0,1760473355,15160.58463379999,124.77164487000118,50707.33030368 2025-10-14,20:22:37.000,287,11053776,-795,0,1760473356,15160.59137011,124.72935008999775,50707.35126504 2025-10-14,20:22:38.000,287,11053776,-795,0,1760473357,15160.54421593999,124.72935008999775,50707.32331656 2025-10-14,20:22:39.000,287,11053698,-795,0,1760473358,15160.557688559995,124.70820269999967,50707.35126504 2025-10-14,20:22:40.000,287,11053738,-795,0,1760473359,15160.52400700999,124.6377113999988,50707.33030368 2025-10-14,20:22:41.000,287,11053743,-795,0,1760473360,15160.50379807999,124.5883674900033,50707.232484 2025-10-14,20:22:42.000,287,11053764,-795,0,1760473361,15160.53074332,124.5390235800005,50707.26043248 2025-10-14,20:22:43.000,287,11053763,-795,0,1760473362,15160.517270699995,124.48967966999771,50707.28139384 2025-10-14,20:22:44.000,287,11053757,-795,0,1760473363,15160.52400700999,124.41918837000412,50707.23947112001 2025-10-14,20:22:45.000,287,11053764,-795,0,1760473364,15160.52400700999,124.3275496799979,50707.25344536 2025-10-14,20:22:46.000,287,11053751,-795,0,1760473365,15160.598106419995,124.25705838000431,50707.23947112001 2025-10-14,20:22:47.000,287,11053724,-795,0,1760473366,15160.63178797,124.17951795000408,50707.18357416 2025-10-14,20:22:48.000,287,11053760,-795,0,1760473367,15160.69241476,124.11607578000257,50707.176587040005 2025-10-14,20:22:49.000,287,11053770,-795,0,1760473368,15160.739568929996,124.0949283900045,50707.176587040005 2025-10-14,20:22:50.000,287,11053770,-795,0,1760473369,15160.759777859996,124.01738796000427,50707.07178024001 2025-10-14,20:22:51.000,287,11053745,-795,0,1760473370,15160.83387727,124.02443709000363,50706.9879348 2025-10-14,20:22:52.000,287,11053743,-795,0,1760473371,15160.948394539992,124.04558448000171,50706.9879348 2025-10-14,20:22:53.000,287,11053785,-795,0,1760473372,15161.009021329992,124.01033883000491,50706.96697344 2025-10-14,20:22:54.000,287,11053746,-795,0,1760473373,15161.083120739997,124.03853535000235,50707.00190904001 2025-10-14,20:22:55.000,287,11053747,-795,0,1760473374,15161.143747529997,124.06673186999978,50707.01588328 2025-10-14,20:22:56.000,287,11053751,-795,0,1760473375,15161.170692769992,124.10197752000386,50707.0228704 2025-10-14,20:22:57.000,287,11053770,-795,0,1760473376,15161.271737419993,124.1301740400013,50706.96697344 2025-10-14,20:22:58.000,287,11053748,-795,0,1760473377,15161.419936239989,124.20066534000216,50706.92505072 2025-10-14,20:22:59.000,287,11053774,-795,0,1760473378,15161.541189819989,124.25705838000431,50707.00190904001 2025-10-14,20:23:00.000,287,11053775,-795,0,1760473379,15161.655707089994,124.34869707000325,50707.00190904001 2025-10-14,20:23:01.000,287,11053750,-795,0,1760473380,15161.817378529995,124.39099184999941,50707.02985752001 2025-10-14,20:23:02.000,287,11053731,-795,0,1760473381,15161.94536841999,124.44738489000156,50707.008896160005 2025-10-14,20:23:03.000,287,11053735,-795,0,1760473382,15162.066621999991,124.475581409999,50706.98094768001 2025-10-14,20:23:04.000,287,11053748,-795,0,1760473383,15162.147457719992,124.51082706000307,50707.02985752001 2025-10-14,20:23:05.000,287,11053754,-795,0,1760473384,15162.187875579992,124.51787619000243,50707.06479312 2025-10-14,20:23:06.000,287,11053713,-795,0,1760473385,15162.228293439992,124.46148315000028,50706.99492192 2025-10-14,20:23:07.000,287,11053774,-795,0,1760473386,15162.181139269996,124.37689359000069,50706.90408936001 2025-10-14,20:23:08.000,287,11053735,-795,0,1760473387,15162.100303549996,124.24296011999832,50706.98094768001 2025-10-14,20:23:09.000,287,11053740,-795,0,1760473388,15161.94536841999,124.0949283900045,50706.98094768001 2025-10-14,20:23:10.000,287,11053747,-795,0,1760473389,15161.78369697999,123.90460187999997,50707.01588328 2025-10-14,20:23:11.000,287,11053743,-715,0,1760473390,15161.608552919999,123.700177110004,50707.03684464 2025-10-14,20:23:12.000,287,11053732,-795,0,1760473391,15161.413199929993,123.50280147000012,50706.99492192 2025-10-14,20:23:13.000,287,11053765,-795,0,1760473392,15161.217846940002,123.35476973999903,50707.14863856001 2025-10-14,20:23:14.000,287,11053733,-755,0,1760473393,15161.089857049992,123.2772293099988,50707.246458240006 2025-10-14,20:23:15.000,287,11053741,-795,0,1760473394,15161.022493949997,123.26313105000008,50707.246458240006 2025-10-14,20:23:16.000,287,11053753,-795,0,1760473395,15160.955130850001,123.29837670000416,50707.295368080006 2025-10-14,20:23:17.000,287,11053781,-795,0,1760473396,15160.921449299996,123.41821191000054,50707.33030368 2025-10-14,20:23:18.000,287,11053728,-795,0,1760473397,15160.968603469992,123.59444015999907,50707.414149120006 2025-10-14,20:23:19.000,287,11053766,-795,0,1760473398,15161.076384430002,123.78476667000359,50707.38620064001 2025-10-14,20:23:20.000,287,11053704,-795,0,1760473399,15161.103329669997,123.96099492000212,50707.344277920005 2025-10-14,20:23:21.000,287,11053745,-795,0,1760473400,15161.217846940002,124.13722317000065,50707.344277920005 2025-10-14,20:23:22.000,287,11053754,-795,0,1760473401,15161.265001109998,124.30640228999982,50707.28838096001 2025-10-14,20:23:23.000,287,11053758,-795,0,1760473402,15161.278473729988,124.40509010999813,50707.176587040005 2025-10-14,20:23:24.000,287,11053762,-795,0,1760473403,15161.271737419993,124.40509010999813,50707.21152264 2025-10-14,20:23:25.000,287,11053742,-795,0,1760473404,15161.251528489993,124.39099184999941,50707.23947112001 2025-10-14,20:23:26.000,287,11053790,-795,0,1760473405,15161.157220150002,124.27115664000303,50707.232484 2025-10-14,20:23:27.000,287,11053744,-795,0,1760473406,15161.110065979992,124.14427230000001,50707.15562568 2025-10-14,20:23:28.000,287,11053775,-795,0,1760473407,15161.056175500002,123.96099492000212,50707.21850976001 2025-10-14,20:23:29.000,287,11053747,-795,0,1760473408,15160.961867159996,123.77066841000487,50707.1626128 2025-10-14,20:23:30.000,287,11053745,-795,0,1760473409,15160.907976679991,123.61558755000442,50707.16959992001 2025-10-14,20:23:31.000,287,11053758,-795,0,1760473410,15160.907976679991,123.44640842999797,50707.18357416 2025-10-14,20:23:32.000,287,11053761,-795,0,1760473411,15160.928185609991,123.38296626000374,50707.1626128 2025-10-14,20:23:33.000,287,11053743,-795,0,1760473412,15160.995548710001,123.37591713000438,50707.246458240006 2025-10-14,20:23:34.000,287,11053725,-795,0,1760473413,15161.042702879997,123.37591713000438,50707.21152264 2025-10-14,20:23:35.000,287,11053760,-795,0,1760473414,15161.130274909992,123.49575234000076,50707.225496880004 2025-10-14,20:23:36.000,287,11053728,-795,0,1760473415,15161.312155279993,123.67902971999865,50707.19754840001 2025-10-14,20:23:37.000,287,11053779,-795,0,1760473416,15161.426672549998,123.93279840000469,50707.21850976001 2025-10-14,20:23:38.000,287,11053726,-795,0,1760473417,15161.588343989999,124.1936162100028,50707.344277920005 2025-10-14,20:23:39.000,287,11053724,-795,0,1760473418,15161.675916019994,124.475581409999,50707.33729080001 2025-10-14,20:23:40.000,287,11053739,-795,0,1760473419,15161.776960669995,124.75754661000246,50707.31632944001 2025-10-14,20:23:41.000,287,11053742,-795,0,1760473420,15161.837587459995,124.96197137999843,50707.28838096001 2025-10-14,20:23:42.000,287,11053739,-795,0,1760473421,15161.86453269999,125.1452487600036,50707.35126504 2025-10-14,20:23:43.000,287,11053748,-795,0,1760473422,15161.86453269999,125.26508396999998,50707.344277920005 2025-10-14,20:23:44.000,287,11053728,-795,0,1760473423,15161.78369697999,125.27213309999934,50707.225496880004 2025-10-14,20:23:45.000,287,11053769,-795,0,1760473424,15161.716333879995,125.25098571000126,50707.26741960001 2025-10-14,20:23:46.000,287,11053742,-795,0,1760473425,15161.58160767999,125.18754353999975,50707.28838096001 2025-10-14,20:23:47.000,287,11053758,-795,0,1760473426,15161.440145169989,125.08180659000209,50707.33729080001 2025-10-14,20:23:48.000,287,11053752,-795,0,1760473427,15161.298682659988,124.96197137999843,50707.35825216 2025-10-14,20:23:49.000,287,11053746,-795,0,1760473428,15161.116802290002,124.82098878000397,50707.38620064001 2025-10-14,20:23:50.000,287,11053772,-795,0,1760473429,15160.968603469992,124.66590792000352,50707.40716200001 2025-10-14,20:23:51.000,287,11053760,-795,0,1760473430,15160.8540862,124.56017096999858,50707.47004608 2025-10-14,20:23:52.000,287,11053773,-795,0,1760473431,15160.68567844999,124.41918837000412,50707.42812336 2025-10-14,20:23:53.000,287,11053751,-795,0,1760473432,15160.60484272999,124.3275496799979,50707.48402032001 2025-10-14,20:23:54.000,287,11053748,-795,0,1760473433,15160.49032546,124.27820577000239,50707.442097600004 2025-10-14,20:23:55.000,287,11053762,-795,0,1760473434,15160.38254449999,124.20066534000216,50707.55389152001 2025-10-14,20:23:56.000,287,11053748,-795,0,1760473435,15160.328654019999,124.14427230000001,50707.52594304 2025-10-14,20:23:57.000,287,11053762,-795,0,1760473436,15160.261290919989,124.06673186999978,50707.49100744 2025-10-14,20:23:58.000,287,11053738,-795,0,1760473437,15160.187191509998,124.07378099999914,50707.560878640004 2025-10-14,20:23:59.000,287,11053708,-755,0,1760473438,15160.160246269988,124.05263361000107,50707.5469044 2025-10-14,20:24:00.000,287,11053736,-755,0,1760473439,15160.052465309993,124.03148622000299,50707.581840000006 2025-10-14,20:24:01.000,287,11053720,-795,0,1760473440,15160.038992690002,124.02443709000363,50707.630749840006 2025-10-14,20:24:02.000,287,11053771,-795,0,1760473441,15159.978365900002,124.0808301299985,50707.59581424 2025-10-14,20:24:03.000,287,11053725,-795,0,1760473442,15159.917739110002,124.12312491000193,50707.53293016001 2025-10-14,20:24:04.000,287,11053753,-795,0,1760473443,15159.877321250002,124.18656708000344,50707.58882712 2025-10-14,20:24:05.000,287,11053750,-795,0,1760473444,15159.890793869992,124.29935316000046,50707.60280136001 2025-10-14,20:24:06.000,287,11053746,-795,0,1760473445,15159.890793869992,124.37689359000069,50707.581840000006 2025-10-14,20:24:07.000,287,11053718,-795,0,1760473446,15159.877321250002,124.46853227999964,50707.58882712 2025-10-14,20:24:08.000,287,11053706,-795,0,1760473447,15159.863848629997,124.60246575000201,50707.57485288001 2025-10-14,20:24:09.000,287,11053741,-795,0,1760473448,15159.870584939992,124.6870553100016,50707.56786576 2025-10-14,20:24:10.000,287,11053712,-795,0,1760473449,15159.911002799992,124.7857431299999,50707.581840000006 2025-10-14,20:24:11.000,287,11053763,-755,0,1760473450,15159.964893279997,124.87033268999949,50707.511968800005 2025-10-14,20:24:12.000,287,11053771,-795,0,1760473451,15160.079410549988,124.97606964000443,50707.49799456 2025-10-14,20:24:13.000,287,11053751,-795,0,1760473452,15160.140037339988,125.05361007000465,50707.51895592 2025-10-14,20:24:14.000,287,11053735,-795,0,1760473453,15160.268027229999,125.07475746000273,50707.463058960006 2025-10-14,20:24:15.000,287,11053728,-795,0,1760473454,15160.38254449999,125.11000310999952,50707.47004608 2025-10-14,20:24:16.000,287,11053741,-795,0,1760473455,15160.52400700999,125.1452487600036,50707.414149120006 2025-10-14,20:24:17.000,287,11053747,-795,0,1760473456,15160.62505165999,125.11000310999952,50707.414149120006 2025-10-14,20:24:18.000,287,11053744,-795,0,1760473457,15160.678942139995,125.00426616000186,50707.393187760004 2025-10-14,20:24:19.000,287,11053729,-795,0,1760473458,15160.71262369,124.89148008000484,50707.393187760004 2025-10-14,20:24:20.000,287,11053749,-795,0,1760473459,15160.76651416999,124.70820269999967,50707.35126504 2025-10-14,20:24:21.000,287,11053714,-795,0,1760473460,15160.786723099991,124.55312183999922,50707.35126504 2025-10-14,20:24:22.000,287,11053751,-795,0,1760473461,15160.786723099991,124.31345141999918,50707.414149120006 2025-10-14,20:24:23.000,287,11053731,-795,0,1760473462,15160.73283262,124.1936162100028,50707.393187760004 2025-10-14,20:24:24.000,287,11053717,-795,0,1760473463,15160.72609630999,124.02443709000363,50707.47004608 2025-10-14,20:24:25.000,287,11053762,-795,0,1760473464,15160.62505165999,123.86935623000318,50707.414149120006 2025-10-14,20:24:26.000,287,11053741,-795,0,1760473465,15160.59137011,123.76361927999824,50707.393187760004 2025-10-14,20:24:27.000,287,11053739,-795,0,1760473466,15160.55095225,123.700177110004,50707.414149120006 2025-10-14,20:24:28.000,287,11053734,-795,0,1760473467,15160.577897489995,123.6367349400025,50707.4770332 2025-10-14,20:24:29.000,287,11053731,-795,0,1760473468,15160.56442486999,123.6367349400025,50707.442097600004 2025-10-14,20:24:30.000,287,11053784,-795,0,1760473469,15160.61157904,123.64378407000186,50707.442097600004 2025-10-14,20:24:31.000,287,11053750,-795,0,1760473470,15160.66546951999,123.65788233000058,50707.42113624 2025-10-14,20:24:32.000,287,11053773,-795,0,1760473471,15160.74630523999,123.67902971999865,50707.40017488 2025-10-14,20:24:33.000,287,11053747,-795,0,1760473472,15160.827140959991,123.72837363000144,50707.38620064001 2025-10-14,20:24:34.000,287,11053731,-795,0,1760473473,15160.874295130001,123.72837363000144,50707.30934232 2025-10-14,20:24:35.000,287,11053759,-795,0,1760473474,15160.901240369996,123.72132450000208,50707.274406720004 2025-10-14,20:24:36.000,287,11053732,-795,0,1760473475,15160.948394539992,123.71427537000272,50707.32331656 2025-10-14,20:24:37.000,287,11053767,-795,0,1760473476,15160.867558819991,123.6719805899993,50707.26043248 2025-10-14,20:24:38.000,287,11053760,-795,0,1760473477,15160.83387727,123.62263668000378,50707.232484 2025-10-14,20:24:39.000,287,11053735,-795,0,1760473478,15160.67220583,123.59444015999907,50707.21850976001 2025-10-14,20:24:40.000,287,11053743,-795,0,1760473479,15160.52400700999,123.55214538000291,50707.225496880004 2025-10-14,20:24:41.000,287,11053727,-795,0,1760473480,15160.416226049994,123.49575234000076,50707.274406720004 2025-10-14,20:24:42.000,287,11053765,-795,0,1760473481,15160.308445089999,123.45345756000461,50707.28838096001 2025-10-14,20:24:43.000,287,11053754,-795,0,1760473482,15160.234345679994,123.43935929999861,50707.274406720004 2025-10-14,20:24:44.000,287,11053738,-755,0,1760473483,15160.200664129989,123.46050669000397,50707.23947112001 2025-10-14,20:24:45.000,287,11053758,-795,0,1760473484,15160.241081989989,123.54509625000355,50707.274406720004 2025-10-14,20:24:46.000,287,11053718,-795,0,1760473485,15160.268027229999,123.62263668000378,50707.232484 2025-10-14,20:24:47.000,287,11053757,-795,0,1760473486,15160.40275342999,123.68607884999801,50707.25344536 2025-10-14,20:24:48.000,287,11053779,-795,0,1760473487,15160.57116118,123.82001232000039,50707.274406720004 2025-10-14,20:24:49.000,287,11053759,-795,0,1760473488,15160.719359999996,123.96804405000148,50707.21850976001 2025-10-14,20:24:50.000,287,11053720,-795,0,1760473489,15160.887767749991,124.05263361000107,50707.295368080006 2025-10-14,20:24:51.000,287,11053729,-795,0,1760473490,15161.042702879997,124.16541968999809,50707.23947112001 2025-10-14,20:24:52.000,287,11053764,-795,0,1760473491,15161.143747529997,124.25000924999767,50707.20453552 2025-10-14,20:24:53.000,287,11053777,-795,0,1760473492,15161.258264800003,124.35574620000261,50707.20453552 2025-10-14,20:24:54.000,287,11053710,-795,0,1760473493,15161.345836829998,124.41918837000412,50707.19056128 2025-10-14,20:24:55.000,287,11053743,-795,0,1760473494,15161.386254689998,124.49672880000435,50707.20453552 2025-10-14,20:24:56.000,287,11053732,-795,0,1760473495,15161.372782069993,124.57426923000457,50707.23947112001 2025-10-14,20:24:57.000,287,11053746,-795,0,1760473496,15161.352573139993,124.59541662000265,50707.14165144 2025-10-14,20:24:58.000,287,11053732,-795,0,1760473497,15161.312155279993,124.62361314000009,50707.23947112001 2025-10-14,20:24:59.000,287,11053768,-795,0,1760473498,15161.298682659988,124.63066226999945,50707.21152264 2025-10-14,20:25:00.000,287,11053710,-795,0,1760473499,15161.265001109998,124.64476052999817,50707.246458240006 2025-10-14,20:25:01.000,287,11053730,-795,0,1760473500,15161.177429080002,124.59541662000265,50707.23947112001 2025-10-14,20:25:02.000,287,11053762,-795,0,1760473501,15161.150483839992,124.56017096999858,50707.28139384 2025-10-14,20:25:03.000,287,11053732,-795,0,1760473502,15161.069648119992,124.56017096999858,50707.32331656 2025-10-14,20:25:04.000,287,11053773,-795,0,1760473503,15160.975339780001,124.54607270999986,50707.33030368 2025-10-14,20:25:05.000,287,11053726,-795,0,1760473504,15160.887767749991,124.53197445000114,50707.3722264 2025-10-14,20:25:06.000,287,11053770,-795,0,1760473505,15160.759777859996,124.56722009999794,50707.40716200001 2025-10-14,20:25:07.000,287,11053747,-795,0,1760473506,15160.68567844999,124.60951488000137,50707.42113624 2025-10-14,20:25:08.000,287,11053730,-795,0,1760473507,15160.62505165999,124.70115357000032,50707.47004608 2025-10-14,20:25:09.000,287,11053769,-795,0,1760473508,15160.557688559995,124.75754661000246,50707.40716200001 2025-10-14,20:25:10.000,287,11053738,-795,0,1760473509,15160.497061769995,124.87738181999885,50707.43511048001 2025-10-14,20:25:11.000,287,11053724,-795,0,1760473510,15160.44317128999,124.96902050999779,50707.414149120006 2025-10-14,20:25:12.000,287,11053771,-795,0,1760473511,15160.40275342999,125.03951180999866,50707.42113624 2025-10-14,20:25:13.000,287,11053765,-795,0,1760473512,15160.40275342999,125.11000310999952,50707.4770332 2025-10-14,20:25:14.000,287,11053761,-795,0,1760473513,15160.348862949999,125.0959048500008,50707.43511048001 2025-10-14,20:25:15.000,287,11053718,-795,0,1760473514,15160.308445089999,125.08180659000209,50707.45607184001 2025-10-14,20:25:16.000,287,11053738,-795,0,1760473515,15160.274763539994,125.03951180999866,50707.4770332 2025-10-14,20:25:17.000,287,11053775,-795,0,1760473516,15160.180455199989,125.02541354999994,50707.40716200001 2025-10-14,20:25:18.000,287,11053752,-795,0,1760473517,15160.166982579998,124.94082399000035,50707.45607184001 2025-10-14,20:25:19.000,287,11053767,-795,0,1760473518,15160.113092099993,124.86328356000013,50707.50498168001 2025-10-14,20:25:20.000,287,11053772,-795,0,1760473519,15160.079410549988,124.83508704000269,50707.463058960006 2025-10-14,20:25:21.000,287,11053752,-795,0,1760473520,15159.998574830002,124.70820269999967,50707.49100744 2025-10-14,20:25:22.000,287,11053775,-795,0,1760473521,15159.951420659992,124.72230095999839,50707.55389152001 2025-10-14,20:25:23.000,287,11053778,-795,0,1760473522,15159.904266489997,124.6518096600048,50707.511968800005 2025-10-14,20:25:24.000,287,11053772,-795,0,1760473523,15159.816694460002,124.60246575000201,50707.4770332 2025-10-14,20:25:25.000,287,11053748,-795,0,1760473524,15159.735858740001,124.61656401000073,50707.560878640004 2025-10-14,20:25:26.000,287,11053784,-795,0,1760473525,15159.735858740001,124.60951488000137,50707.51895592 2025-10-14,20:25:27.000,287,11053772,-795,0,1760473526,15159.708913499991,124.60246575000201,50707.52594304 2025-10-14,20:25:28.000,287,11053782,-795,0,1760473527,15159.688704569991,124.6377113999988,50707.5469044 2025-10-14,20:25:29.000,287,11053763,-795,0,1760473528,15159.648286709991,124.62361314000009,50707.42812336 2025-10-14,20:25:30.000,287,11053777,-795,0,1760473529,15159.601132539996,124.60951488000137,50707.50498168001 2025-10-14,20:25:31.000,287,11053757,-795,0,1760473530,15159.56745098999,124.55312183999922,50707.50498168001 2025-10-14,20:25:32.000,287,11053753,-795,0,1760473531,15159.54724205999,124.49672880000435,50707.44908472 2025-10-14,20:25:33.000,287,11053717,-795,0,1760473532,15159.47314265,124.50377793000371,50707.50498168001 2025-10-14,20:25:34.000,287,11053736,-795,0,1760473533,15159.42598847999,124.50377793000371,50707.49100744 2025-10-14,20:25:35.000,287,11053760,-795,0,1760473534,15159.38557061999,124.48967966999771,50707.49799456 2025-10-14,20:25:36.000,287,11053724,-795,0,1760473535,15159.32494382999,124.57426923000457,50707.5469044 2025-10-14,20:25:37.000,287,11053747,-795,0,1760473536,15159.297998589995,124.64476052999817,50707.47004608 2025-10-14,20:25:38.000,287,11053731,-795,0,1760473537,15159.297998589995,124.72935008999775,50707.52594304 2025-10-14,20:25:39.000,287,11053735,-795,0,1760473538,15159.27105335,124.84213617000205,50707.5469044 2025-10-14,20:25:40.000,287,11053746,-795,0,1760473539,15159.28452596999,124.933774860001,50707.53293016001 2025-10-14,20:25:41.000,287,11053760,-795,0,1760473540,15159.318207519995,125.03951180999866,50707.45607184001 2025-10-14,20:25:42.000,287,11053728,-795,0,1760473541,15159.399043239995,125.08885572000145,50707.42812336 2025-10-14,20:25:43.000,287,11053786,-795,0,1760473542,15159.520296819996,125.11000310999952,50707.47004608 2025-10-14,20:25:44.000,287,11053737,-795,0,1760473543,15159.628077779991,125.11000310999952,50707.48402032001 2025-10-14,20:25:45.000,287,11053696,-795,0,1760473544,15159.681968259996,125.05361007000465,50707.45607184001 2025-10-14,20:25:46.000,287,11053751,-795,0,1760473545,15159.729122429992,125.01131529000122,50707.511968800005 2025-10-14,20:25:47.000,287,11053758,-795,0,1760473546,15159.769540289992,124.98311877000378,50707.42113624 2025-10-14,20:25:48.000,287,11053783,-795,0,1760473547,15159.830167079992,124.8985292100042,50707.44908472 2025-10-14,20:25:49.000,287,11053785,-795,0,1760473548,15159.870584939992,124.79984138999862,50707.40716200001 2025-10-14,20:25:50.000,287,11053735,-795,0,1760473549,15159.863848629997,124.69410444000096,50707.42812336 2025-10-14,20:25:51.000,287,11053745,-795,0,1760473550,15159.850376009992,124.6518096600048,50707.414149120006 2025-10-14,20:25:52.000,287,11053738,-675,0,1760473551,15159.863848629997,124.56722009999794,50707.31632944001 2025-10-14,20:25:53.000,287,11053781,-795,0,1760473552,15159.809958149992,124.46853227999964,50707.35825216 2025-10-14,20:25:54.000,287,11053778,-795,0,1760473553,15159.756067670001,124.42623750000348,50707.393187760004 2025-10-14,20:25:55.000,287,11053773,-795,0,1760473554,15159.742595049996,124.41918837000412,50707.35126504 2025-10-14,20:25:56.000,287,11053762,-795,0,1760473555,15159.641550399996,124.41918837000412,50707.31632944001 2025-10-14,20:25:57.000,287,11053764,-795,0,1760473556,15159.601132539996,124.4403357600022,50707.33729080001 2025-10-14,20:25:58.000,287,11053730,-795,0,1760473557,15159.50682419999,124.55312183999922,50707.38620064001 2025-10-14,20:25:59.000,287,11053755,-795,0,1760473558,15159.43272479,124.72935008999775,50707.35126504 2025-10-14,20:26:00.000,287,11053723,-795,0,1760473559,15159.36536168999,124.8985292100042,50707.43511048001 2025-10-14,20:26:01.000,287,11053750,-795,0,1760473560,15159.36536168999,125.1452487600036,50707.463058960006 2025-10-14,20:26:02.000,287,11053760,-795,0,1760473561,15159.358625379995,125.4554104800045,50707.50498168001 2025-10-14,20:26:03.000,287,11053763,-795,0,1760473562,15159.419252169995,125.76557219999813,50707.511968800005 2025-10-14,20:26:04.000,287,11053775,-795,0,1760473563,15159.51356051,126.03343914000288,50707.49100744 2025-10-14,20:26:05.000,287,11053728,-795,0,1760473564,15159.580923609996,126.31540433999908,50707.393187760004 2025-10-14,20:26:06.000,287,11053734,-795,0,1760473565,15159.722386119996,126.45638694000081,50707.35825216 2025-10-14,20:26:07.000,287,11053743,-795,0,1760473566,15159.789749219992,126.52687824000168,50707.37921352 2025-10-14,20:26:08.000,287,11053775,-795,0,1760473567,15159.850376009992,126.43523955000273,50707.31632944001 2025-10-14,20:26:09.000,287,11053743,-795,0,1760473568,15159.924475419997,126.30130608000036,50707.33729080001 2025-10-14,20:26:10.000,287,11053747,-795,0,1760473569,15159.917739110002,126.0475374000016,50707.25344536 2025-10-14,20:26:11.000,287,11053757,-795,0,1760473570,15159.789749219992,125.7373756800007,50707.26043248 2025-10-14,20:26:12.000,287,11053731,-795,0,1760473571,15159.729122429992,125.43426308999915,50707.25344536 2025-10-14,20:26:13.000,287,11053738,-755,0,1760473572,15159.54724205999,125.0959048500008,50707.28139384 2025-10-14,20:26:14.000,287,11053720,-795,0,1760473573,15159.40577954999,124.7504974800031,50707.33729080001 2025-10-14,20:26:15.000,287,11053712,-795,0,1760473574,15159.257580729995,124.50377793000371,50707.28838096001 2025-10-14,20:26:16.000,287,11053730,-795,0,1760473575,15159.095909289994,124.39099184999941,50707.33030368 2025-10-14,20:26:17.000,287,11053715,-795,0,1760473576,15159.028546189998,124.32050054999854,50707.393187760004 2025-10-14,20:26:18.000,287,11053744,-795,0,1760473577,15158.974655709993,124.32050054999854,50707.42812336 2025-10-14,20:26:19.000,287,11053709,-795,0,1760473578,15158.994864639993,124.41213924000476,50707.45607184001 2025-10-14,20:26:20.000,287,11053731,-795,0,1760473579,15159.042018809989,124.59541662000265,50707.42113624 2025-10-14,20:26:21.000,287,11053733,-795,0,1760473580,15159.156536079994,124.76459574000182,50707.45607184001 2025-10-14,20:26:22.000,287,11053704,-795,0,1760473581,15159.20369024999,124.99016790000314,50707.42113624 2025-10-14,20:26:23.000,287,11053716,-795,0,1760473582,15159.34515275999,125.21574006000446,50707.42113624 2025-10-14,20:26:24.000,287,11053730,-795,0,1760473583,15159.439461099995,125.44131221999851,50707.33030368 2025-10-14,20:26:25.000,287,11053774,-795,0,1760473584,15159.50682419999,125.60344220999832,50707.47004608 2025-10-14,20:26:26.000,287,11053786,-795,0,1760473585,15159.607868849991,125.84311262999836,50707.463058960006 2025-10-14,20:26:27.000,287,11053735,-795,0,1760473586,15159.607868849991,126.00524261999817,50707.35825216 2025-10-14,20:26:28.000,287,11053735,-795,0,1760473587,15159.661759329996,126.15327434999926,50707.32331656 2025-10-14,20:26:29.000,287,11053698,-795,0,1760473588,15159.742595049996,126.27310956000292,50707.295368080006 2025-10-14,20:26:30.000,287,11053750,-795,0,1760473589,15159.816694460002,126.37179738000123,50707.28139384 2025-10-14,20:26:31.000,287,11053690,-795,0,1760473590,15159.924475419997,126.4422886800021,50707.30934232 2025-10-14,20:26:32.000,287,11053695,-795,0,1760473591,15160.012047449993,126.5057308500036,50707.26741960001 2025-10-14,20:26:33.000,287,11053707,-795,0,1760473592,15160.119828409988,126.53392737000104,50707.26043248 2025-10-14,20:26:34.000,287,11053732,-795,0,1760473593,15160.180455199989,126.48458345999825,50707.21850976001 2025-10-14,20:26:35.000,287,11053751,-795,0,1760473594,15160.214136749993,126.36474825000187,50707.16959992001 2025-10-14,20:26:36.000,287,11053782,-795,0,1760473595,15160.160246269988,126.30130608000036,50707.176587040005 2025-10-14,20:26:37.000,287,11053730,-795,0,1760473596,15160.153509959993,126.18147087000398,50707.1626128 2025-10-14,20:26:38.000,287,11053746,-795,0,1760473597,15160.032256379993,126.01934088000417,50707.26043248 2025-10-14,20:26:39.000,287,11053752,-795,0,1760473598,15159.857112320002,125.89245654000115,50707.3023552 2025-10-14,20:26:40.000,287,11053753,-795,0,1760473599,15159.688704569991,125.81491611000092,50707.28838096001 2025-10-14,20:26:41.000,287,11053712,-795,0,1760473600,15159.479878959995,125.74442481000006,50707.35825216 2025-10-14,20:26:42.000,287,11053763,-795,0,1760473601,15159.28452596999,125.7373756800007,50707.40716200001 2025-10-14,20:26:43.000,287,11053775,-795,0,1760473602,15159.095909289994,125.72327742000198,50707.50498168001 2025-10-14,20:26:44.000,287,11053696,-795,0,1760473603,15158.954446779993,125.82196524000028,50707.49100744 2025-10-14,20:26:45.000,287,11053726,-795,0,1760473604,15158.839929510003,125.92770218999794,50707.49100744 2025-10-14,20:26:46.000,287,11053755,-795,0,1760473605,15158.779302720002,126.05458653000096,50707.53991728 2025-10-14,20:26:47.000,287,11053647,-795,0,1760473606,15158.745621169997,126.1955691300027,50707.48402032001 2025-10-14,20:26:48.000,287,11053745,-795,0,1760473607,15158.711939619992,126.32245346999844,50707.49799456 2025-10-14,20:26:49.000,287,11053712,-795,0,1760473608,15158.725412239997,126.47753432999889,50707.48402032001 2025-10-14,20:26:50.000,287,11053725,-795,0,1760473609,15158.759093790002,126.6396643199987,50707.511968800005 2025-10-14,20:26:51.000,287,11053740,-795,0,1760473610,15158.759093790002,126.79474517999915,50707.442097600004 2025-10-14,20:26:52.000,287,11053700,-795,0,1760473611,15158.765830099997,126.98507169000368,50707.511968800005 2025-10-14,20:26:53.000,287,11053715,-795,0,1760473612,15158.765830099997,127.12605428999814,50707.511968800005 2025-10-14,20:26:54.000,287,11053736,-795,0,1760473613,15158.792775339993,127.25293863000115,50707.48402032001 2025-10-14,20:26:55.000,287,11053740,-795,0,1760473614,15158.833193199993,127.33047906000138,50707.47004608 2025-10-14,20:26:56.000,287,11053714,-795,0,1760473615,15158.819720580002,127.38687210000353,50707.4770332 2025-10-14,20:26:57.000,287,11053734,-795,0,1760473616,15158.887083679998,127.33752819000074,50707.47004608 2025-10-14,20:26:58.000,287,11053708,-795,0,1760473617,15158.940974159988,127.23179124000308,50707.45607184001 2025-10-14,20:26:59.000,287,11053727,-795,0,1760473618,15158.914028919993,127.05556299000455,50707.45607184001 2025-10-14,20:27:00.000,287,11053743,-795,0,1760473619,15158.934237849993,126.80179430999851,50707.36523928001 2025-10-14,20:27:01.000,287,11053799,-795,0,1760473620,15158.819720580002,126.5057308500036,50707.42812336 2025-10-14,20:27:02.000,287,11053704,-795,0,1760473621,15158.745621169997,126.2590113000042,50707.36523928001 2025-10-14,20:27:03.000,287,11053669,-795,0,1760473622,15158.610894969992,125.89950567000051,50707.31632944001 2025-10-14,20:27:04.000,287,11053723,-795,0,1760473623,15158.476168770001,125.61049133999768,50707.3023552 2025-10-14,20:27:05.000,287,11053746,-795,0,1760473624,15158.35491519,125.391968310003,50707.344277920005 2025-10-14,20:27:06.000,287,11053767,-795,0,1760473625,15158.240397919995,125.21574006000446,50707.37921352 2025-10-14,20:27:07.000,287,11053678,-795,0,1760473626,15158.179771129995,125.1452487600036,50707.37921352 2025-10-14,20:27:08.000,287,11053682,-795,0,1760473627,15158.15282589,125.15934702000231,50707.35126504 2025-10-14,20:27:09.000,287,11053710,-795,0,1760473628,15158.16629850999,125.29328049000469,50707.33729080001 2025-10-14,20:27:10.000,287,11053735,-795,0,1760473629,15158.24713422999,125.38491918000364,50707.35825216 2025-10-14,20:27:11.000,287,11053804,-795,0,1760473630,15158.35491519,125.51885264999873,50707.30934232 2025-10-14,20:27:12.000,287,11053750,-795,0,1760473631,15158.381860429996,125.72327742000198,50707.23947112001 2025-10-14,20:27:13.000,287,11053701,-795,0,1760473632,15158.489641389991,125.88540741000179,50707.35126504 2025-10-14,20:27:14.000,287,11053710,-795,0,1760473633,15158.503114009996,126.04048827000224,50707.26741960001 2025-10-14,20:27:15.000,287,11053769,-795,0,1760473634,15158.482905079996,126.1955691300027,50707.26043248 2025-10-14,20:27:16.000,287,11053746,-795,0,1760473635,15158.422278289996,126.35064999000315,50707.225496880004 2025-10-14,20:27:17.000,287,11053682,-795,0,1760473636,15158.35491519,126.52687824000168,50707.16959992001 2025-10-14,20:27:18.000,287,11053710,-795,0,1760473637,15158.31449733,126.73130300999765,50707.246458240006 2025-10-14,20:27:19.000,287,11053716,-795,0,1760473638,15158.27407947,126.94277691000025,50707.3023552 2025-10-14,20:27:20.000,287,11053750,-795,0,1760473639,15158.2942884,127.14720168000349,50707.28139384 2025-10-14,20:27:21.000,287,11053778,-795,0,1760473640,15158.28755208999,127.37277384000481,50707.33030368 2025-10-14,20:27:22.000,287,11053700,-795,0,1760473641,15158.34817887999,127.54900209000334,50707.37921352 2025-10-14,20:27:23.000,287,11053728,-795,0,1760473642,15158.442487219996,127.6899846899978,50707.3023552 2025-10-14,20:27:24.000,287,11053748,-795,0,1760473643,15158.597422350002,127.81686903000082,50707.274406720004 2025-10-14,20:27:25.000,287,11053711,-795,0,1760473644,15158.711939619992,127.84506554999825,50707.21850976001 2025-10-14,20:27:26.000,287,11053752,-795,0,1760473645,15158.819720580002,127.80981990000146,50707.1626128 2025-10-14,20:27:27.000,287,11053708,-795,0,1760473646,15158.914028919993,127.68293555999844,50707.106715840004 2025-10-14,20:27:28.000,287,11053735,-795,0,1760473647,15158.974655709993,127.57014948000142,50707.09972872001 2025-10-14,20:27:29.000,287,11053700,-795,0,1760473648,15158.967919399998,127.37982297000417,50707.09972872001 2025-10-14,20:27:30.000,287,11053751,-795,0,1760473649,15159.028546189998,127.23884037000244,50707.04383176 2025-10-14,20:27:31.000,287,11053714,-795,0,1760473650,15158.967919399998,127.0626121200039,50707.05081888001 2025-10-14,20:27:32.000,287,11053690,-795,0,1760473651,15158.988128329998,126.87933473999874,50707.057806000004 2025-10-14,20:27:33.000,287,11053710,-795,0,1760473652,15158.981392019989,126.71720474999893,50707.008896160005 2025-10-14,20:27:34.000,287,11053736,-795,0,1760473653,15158.981392019989,126.5409765000004,50707.04383176 2025-10-14,20:27:35.000,287,11053752,-795,0,1760473654,15158.920765229988,126.40704302999802,50707.04383176 2025-10-14,20:27:36.000,287,11053702,-795,0,1760473655,15158.900556299988,126.31540433999908,50707.008896160005 2025-10-14,20:27:37.000,287,11053709,-795,0,1760473656,15158.846665819998,126.18852000000334,50707.0927416 2025-10-14,20:27:38.000,287,11053720,-795,0,1760473657,15158.759093790002,126.0475374000016,50707.05081888001 2025-10-14,20:27:39.000,287,11053733,-795,0,1760473658,15158.658049140002,125.90655479999987,50707.02985752001 2025-10-14,20:27:40.000,287,11053751,-795,0,1760473659,15158.563740799997,125.82901436999964,50707.05081888001 2025-10-14,20:27:41.000,287,11053734,-795,0,1760473660,15158.41554198,125.80786698000156,50707.127677200006 2025-10-14,20:27:42.000,287,11053710,-795,0,1760473661,15158.31449733,125.85016175999772,50707.0927416 2025-10-14,20:27:43.000,287,11053742,-795,0,1760473662,15158.199980059995,125.94180045000394,50707.09972872001 2025-10-14,20:27:44.000,287,11053721,-795,0,1760473663,15158.15282589,126.08983217999776,50707.09972872001 2025-10-14,20:27:45.000,287,11053738,-795,0,1760473664,15158.098935409995,126.34360086000379,50707.08575448 2025-10-14,20:27:46.000,287,11053743,-795,0,1760473665,15158.139353269995,126.56917301999783,50707.09972872001 2025-10-14,20:27:47.000,287,11053700,-795,0,1760473666,15158.20671636999,126.80179430999851,50707.127677200006 2025-10-14,20:27:48.000,287,11053721,-795,0,1760473667,15158.28755208999,126.99212082000304,50707.13466432 2025-10-14,20:27:49.000,287,11053681,-795,0,1760473668,15158.361651499996,127.196545589999,50707.078767360006 2025-10-14,20:27:50.000,287,11053744,-795,0,1760473669,15158.41554198,127.32342993000202,50707.0927416 2025-10-14,20:27:51.000,287,11053726,-795,0,1760473670,15158.435750910001,127.40097036000225,50707.09972872001 2025-10-14,20:27:52.000,287,11053732,-795,0,1760473671,15158.435750910001,127.4080194900016,50707.078767360006 2025-10-14,20:27:53.000,287,11053741,-795,0,1760473672,15158.455959840001,127.35867557999882,50707.0927416 2025-10-14,20:27:54.000,287,11053672,-795,0,1760473673,15158.449223529991,127.25293863000115,50707.09972872001 2025-10-14,20:27:55.000,287,11053783,-795,0,1760473674,15158.435750910001,127.11195602999942,50707.02985752001 2025-10-14,20:27:56.000,287,11053718,-795,0,1760473675,15158.442487219996,126.97802256000432,50707.07178024001 2025-10-14,20:27:57.000,287,11053609,-795,0,1760473676,15158.449223529991,126.80179430999851,50707.0228704 2025-10-14,20:27:58.000,287,11053759,-795,0,1760473677,15158.455959840001,126.68900823000149,50707.0927416 2025-10-14,20:27:59.000,287,11053690,-795,0,1760473678,15158.496377700001,126.55507475999912,50707.07178024001 2025-10-14,20:28:00.000,287,11053758,-795,0,1760473679,15158.563740799997,126.47048519999953,50707.14863856001 2025-10-14,20:28:01.000,287,11053721,-795,0,1760473680,15158.624367589997,126.33655173000443,50707.1626128 2025-10-14,20:28:02.000,287,11053688,-795,0,1760473681,15158.644576519997,126.32245346999844,50707.11370296 2025-10-14,20:28:03.000,287,11053695,-795,0,1760473682,15158.725412239997,126.25196217000484,50707.127677200006 2025-10-14,20:28:04.000,287,11053722,-795,0,1760473683,15158.752357479992,126.2590113000042,50707.106715840004 2025-10-14,20:28:05.000,287,11053744,-795,0,1760473684,15158.873611059993,126.25196217000484,50707.15562568 2025-10-14,20:28:06.000,287,11053735,-795,0,1760473685,15158.900556299988,126.30130608000036,50707.15562568 2025-10-14,20:28:07.000,287,11053718,-795,0,1760473686,15158.940974159988,126.30130608000036,50707.14165144 2025-10-14,20:28:08.000,287,11053731,-795,0,1760473687,15158.981392019989,126.31540433999908,50707.13466432 2025-10-14,20:28:09.000,287,11053702,-795,0,1760473688,15158.934237849993,126.34360086000379,50707.11370296 2025-10-14,20:28:10.000,287,11053748,-795,0,1760473689,15158.873611059993,126.31540433999908,50707.05081888001 2025-10-14,20:28:11.000,287,11053696,-795,0,1760473690,15158.806247959998,126.24491303999821,50707.057806000004 2025-10-14,20:28:12.000,287,11053682,-795,0,1760473691,15158.705203309997,126.18852000000334,50707.0927416 2025-10-14,20:28:13.000,287,11053746,-795,0,1760473692,15158.597422350002,126.10393044000375,50707.02985752001 2025-10-14,20:28:14.000,287,11053707,-795,0,1760473693,15158.496377700001,126.06868478999968,50707.106715840004 2025-10-14,20:28:15.000,287,11053783,-715,0,1760473694,15158.455959840001,126.01934088000417,50707.13466432 2025-10-14,20:28:16.000,287,11053689,-795,0,1760473695,15158.408805669991,126.03343914000288,50707.057806000004 2025-10-14,20:28:17.000,287,11053670,-795,0,1760473696,15158.422278289996,126.0475374000016,50707.106715840004 2025-10-14,20:28:18.000,287,11053709,-795,0,1760473697,15158.469432459991,126.13212696000119,50707.14165144 2025-10-14,20:28:19.000,287,11053704,-795,0,1760473698,15158.617631280002,126.25196217000484,50707.18357416 2025-10-14,20:28:20.000,287,11053752,-795,0,1760473699,15158.745621169997,126.39999389999866,50707.13466432 2025-10-14,20:28:21.000,287,11053729,-795,0,1760473700,15158.900556299988,126.51982911000232,50707.14165144 2025-10-14,20:28:22.000,287,11053728,-795,0,1760473701,15159.048755119999,126.62556605999998,50707.11370296 2025-10-14,20:28:23.000,287,11053728,-795,0,1760473702,15159.217162869994,126.6537625800047,50707.12069008001 2025-10-14,20:28:24.000,287,11053698,-795,0,1760473703,15159.277789659995,126.64671344999806,50707.078767360006 2025-10-14,20:28:25.000,287,11053785,-795,0,1760473704,15159.33168014,126.6044186700019,50707.05081888001 2025-10-14,20:28:26.000,287,11053723,-795,0,1760473705,15159.34515275999,126.56212388999847,50707.0927416 2025-10-14,20:28:27.000,287,11053703,-795,0,1760473706,15159.30473489999,126.4422886800021,50707.07178024001 2025-10-14,20:28:28.000,287,11053738,-795,0,1760473707,15159.28452596999,126.37884651000059,50707.1626128 2025-10-14,20:28:29.000,287,11053702,-795,0,1760473708,15159.26431703999,126.30835520999972,50707.19056128 2025-10-14,20:28:30.000,287,11053752,-795,0,1760473709,15159.18348131999,126.27310956000292,50707.20453552 2025-10-14,20:28:31.000,287,11053725,-795,0,1760473710,15159.089172979999,126.23081477999949,50707.246458240006 2025-10-14,20:28:32.000,287,11053707,-795,0,1760473711,15158.967919399998,126.20966739000141,50707.225496880004 2025-10-14,20:28:33.000,287,11053693,-795,0,1760473712,15158.839929510003,126.20261826000205,50707.28838096001 2025-10-14,20:28:34.000,287,11053763,-795,0,1760473713,15158.711939619992,126.1955691300027,50707.28139384 2025-10-14,20:28:35.000,287,11053734,-795,0,1760473714,15158.557004490001,126.1955691300027,50707.30934232 2025-10-14,20:28:36.000,287,11053737,-795,0,1760473715,15158.429014599991,126.16032347999862,50707.35126504 2025-10-14,20:28:37.000,287,11053741,-795,0,1760473716,15158.26734315999,126.0827830499984,50707.33729080001 2025-10-14,20:28:38.000,287,11053753,-795,0,1760473717,15158.16629850999,126.01934088000417,50707.32331656 2025-10-14,20:28:39.000,287,11053742,-795,0,1760473718,15158.06525385999,125.96999697000138,50707.33729080001 2025-10-14,20:28:40.000,287,11053792,-795,0,1760473719,15158.02483599999,125.87835828000243,50707.28838096001 2025-10-14,20:28:41.000,287,11053697,-795,0,1760473720,15157.997890759994,125.836063499999,50707.23947112001 2025-10-14,20:28:42.000,287,11053726,-795,0,1760473721,15158.038308619994,125.7373756800007,50707.232484 2025-10-14,20:28:43.000,287,11053751,-795,0,1760473722,15158.098935409995,125.70917916000326,50707.19056128 2025-10-14,20:28:44.000,287,11053733,-795,0,1760473723,15158.18650743999,125.65983525000047,50707.176587040005 2025-10-14,20:28:45.000,287,11053754,-795,0,1760473724,15158.27407947,125.65278612000111,50707.14165144 2025-10-14,20:28:46.000,287,11053804,-795,0,1760473725,15158.422278289996,125.61754047000431,50707.13466432 2025-10-14,20:28:47.000,287,11053770,-795,0,1760473726,15158.523322939996,125.63163873000303,50707.06479312 2025-10-14,20:28:48.000,287,11053722,-795,0,1760473727,15158.597422350002,125.66688437999983,50707.04383176 2025-10-14,20:28:49.000,287,11053708,-795,0,1760473728,15158.678258070002,125.7021300300039,50707.03684464 2025-10-14,20:28:50.000,287,11053758,-795,0,1760473729,15158.779302720002,125.78671959000349,50706.9879348 2025-10-14,20:28:51.000,287,11053732,-795,0,1760473730,15158.893819989993,125.88540741000179,50706.96697344 2025-10-14,20:28:52.000,287,11053766,-795,0,1760473731,15158.974655709993,126.01934088000417,50706.99492192 2025-10-14,20:28:53.000,287,11053750,-795,0,1760473732,15159.075700359994,126.18852000000334,50706.94601208 2025-10-14,20:28:54.000,287,11053720,-795,0,1760473733,15159.20369024999,126.35769912000251,50706.88312800001 2025-10-14,20:28:55.000,287,11053754,-795,0,1760473734,15159.33168014,126.5409765000004,50706.87614088 2025-10-14,20:28:56.000,287,11053696,-795,0,1760473735,15159.48661526999,126.71015561999957,50706.90408936001 2025-10-14,20:28:57.000,287,11053743,-795,0,1760473736,15159.63481409,126.86523648000002,50706.911076480006 2025-10-14,20:28:58.000,287,11053740,-795,0,1760473737,15159.762803979997,127.00621908000176,50706.90408936001 2025-10-14,20:28:59.000,287,11053764,-795,0,1760473738,15159.877321250002,127.04146472999855,50706.83421816001 2025-10-14,20:29:00.000,287,11053726,-795,0,1760473739,15159.877321250002,127.11900515999878,50706.8481924 2025-10-14,20:29:01.000,287,11053696,-795,0,1760473740,15159.857112320002,127.10490690000006,50706.79928256 2025-10-14,20:29:02.000,287,11053730,-795,0,1760473741,15159.776276600001,127.02031734000047,50706.95299920001 2025-10-14,20:29:03.000,287,11053742,-795,0,1760473742,15159.681968259996,126.9498260399996,50706.939024960004 2025-10-14,20:29:04.000,287,11053713,-795,0,1760473743,15159.44619740999,126.78064692000044,50706.99492192 2025-10-14,20:29:05.000,287,11053752,-795,0,1760473744,15159.19021763,126.71015561999957,50707.07178024001 2025-10-14,20:29:06.000,287,11053731,-795,0,1760473745,15158.887083679998,126.59032041000319,50707.057806000004 2025-10-14,20:29:07.000,287,11053715,-795,0,1760473746,15158.658049140002,126.49163259000488,50707.08575448 2025-10-14,20:29:08.000,287,11053729,-795,0,1760473747,15158.449223529991,126.47753432999889,50707.16959992001 2025-10-14,20:29:09.000,287,11053711,-795,0,1760473748,15158.280815779995,126.45638694000081,50707.225496880004 2025-10-14,20:29:10.000,287,11053758,-795,0,1760473749,15158.13261696,126.5057308500036,50707.21152264 2025-10-14,20:29:11.000,287,11053723,-795,0,1760473750,15158.02483599999,126.5057308500036,50707.28838096001 2025-10-14,20:29:12.000,287,11053725,-795,0,1760473751,15157.99115445,126.5409765000004,50707.28838096001 2025-10-14,20:29:13.000,287,11053731,-795,0,1760473752,15158.00462706999,126.54802562999976,50707.35126504 2025-10-14,20:29:14.000,287,11053736,-795,0,1760473753,15158.03157231,126.56212388999847,50707.28838096001 2025-10-14,20:29:15.000,287,11053731,-795,0,1760473754,15158.12588064999,126.52687824000168,50707.295368080006 2025-10-14,20:29:16.000,287,11053776,-795,0,1760473755,15158.16629850999,126.46343607000017,50707.23947112001 2025-10-14,20:29:17.000,287,11053745,-795,0,1760473756,15158.280815779995,126.40704302999802,50707.1626128 2025-10-14,20:29:18.000,287,11053746,-795,0,1760473757,15158.37512412,126.34360086000379,50707.19754840001 2025-10-14,20:29:19.000,287,11053696,-795,0,1760473758,15158.435750910001,126.23786390999885,50707.12069008001 2025-10-14,20:29:20.000,287,11053785,-795,0,1760473759,15158.496377700001,126.16737260999798,50707.07178024001 2025-10-14,20:29:21.000,287,11053781,-795,0,1760473760,15158.530059249992,126.06868478999968,50707.008896160005 2025-10-14,20:29:22.000,287,11053711,-795,0,1760473761,15158.543531869997,125.99114435999945,50707.04383176 2025-10-14,20:29:23.000,287,11053710,-795,0,1760473762,15158.536795560001,125.9488495800033,50707.0228704 2025-10-14,20:29:24.000,287,11053711,-795,0,1760473763,15158.496377700001,125.91360392999923,50707.04383176 2025-10-14,20:29:25.000,287,11053729,-795,0,1760473764,15158.469432459991,125.92770218999794,50707.04383176 2025-10-14,20:29:26.000,287,11053745,-795,0,1760473765,15158.462696149996,126.02639001000352,50707.04383176 2025-10-14,20:29:27.000,287,11053717,-795,0,1760473766,15158.402069359996,126.15327434999926,50706.96697344 2025-10-14,20:29:28.000,287,11053766,-795,0,1760473767,15158.368387809991,126.28015869000228,50706.97396056 2025-10-14,20:29:29.000,287,11053730,-795,0,1760473768,15158.37512412,126.49868172000424,50707.008896160005 2025-10-14,20:29:30.000,287,11053762,-795,0,1760473769,15158.402069359996,126.69605736000085,50707.00190904001 2025-10-14,20:29:31.000,287,11053691,-795,0,1760473770,15158.442487219996,126.89343300000473,50706.959986320006 2025-10-14,20:29:32.000,287,11053782,-795,0,1760473771,15158.449223529991,127.10490690000006,50706.95299920001 2025-10-14,20:29:33.000,287,11053738,-795,0,1760473772,15158.516586630001,127.28113514999859,50707.008896160005 2025-10-14,20:29:34.000,287,11053717,-795,0,1760473773,15158.570477109992,127.45031426999776,50706.9879348 2025-10-14,20:29:35.000,287,11053738,-795,0,1760473774,15158.597422350002,127.5912968699995,50706.95299920001 2025-10-14,20:29:36.000,287,11053718,-795,0,1760473775,15158.691730689992,127.68293555999844,50706.9180636 2025-10-14,20:29:37.000,287,11053723,-795,0,1760473776,15158.705203309997,127.74637772999995,50706.90408936001 2025-10-14,20:29:38.000,287,11053688,-795,0,1760473777,15158.765830099997,127.74637772999995,50706.93203784001 2025-10-14,20:29:39.000,287,11053713,-795,0,1760473778,15158.846665819998,127.6899846899978,50706.911076480006 2025-10-14,20:29:40.000,287,11053757,-795,0,1760473779,15158.974655709993,127.64064078000229,50706.85517952 2025-10-14,20:29:41.000,287,11053745,-795,0,1760473780,15159.048755119999,127.51375643999927,50706.82723104 2025-10-14,20:29:42.000,287,11053735,-795,0,1760473781,15159.12285452999,127.33752819000074,50706.86216664001 2025-10-14,20:29:43.000,287,11053743,-795,0,1760473782,15159.20369024999,127.14720168000349,50706.86216664001 2025-10-14,20:29:44.000,287,11053730,-795,0,1760473783,15159.237371799994,126.92867865000153,50706.86216664001 2025-10-14,20:29:45.000,287,11053721,-795,0,1760473784,15159.277789659995,126.67490997000277,50706.88312800001 2025-10-14,20:29:46.000,287,11053702,-795,0,1760473785,15159.18348131999,126.37884651000059,50706.8481924 2025-10-14,20:29:47.000,287,11053779,-795,0,1760473786,15159.109381909999,126.06163566000032,50706.890115120004 2025-10-14,20:29:48.000,287,11053769,-795,0,1760473787,15159.042018809989,125.84311262999836,50706.890115120004 2025-10-14,20:29:49.000,287,11053735,-795,0,1760473788,15158.981392019989,125.60344220999832,50706.92505072 2025-10-14,20:29:50.000,287,11053761,-795,0,1760473789,15158.887083679998,125.47655787000258,50706.87614088 2025-10-14,20:29:51.000,287,11053736,-795,0,1760473790,15158.806247959998,125.38491918000364,50706.841205280005 2025-10-14,20:29:52.000,287,11053764,-795,0,1760473791,15158.691730689992,125.3426244000002,50706.82723104 2025-10-14,20:29:53.000,287,11053726,-795,0,1760473792,15158.637840210002,125.32147701000213,50706.81325680001 2025-10-14,20:29:54.000,287,11053727,-795,0,1760473793,15158.651312829992,125.34967352999956,50706.87614088 2025-10-14,20:29:55.000,287,11053750,-795,0,1760473794,15158.617631280002,125.39901744000235,50706.88312800001 2025-10-14,20:29:56.000,287,11053740,-795,0,1760473795,15158.590686039992,125.44131221999851,50706.82024392 2025-10-14,20:29:57.000,287,11053720,-795,0,1760473796,15158.624367589997,125.5893439499996,50706.82723104 2025-10-14,20:29:58.000,287,11053704,-795,0,1760473797,15158.590686039992,125.7373756800007,50706.83421816001 2025-10-14,20:29:59.000,287,11053754,-795,0,1760473798,15158.536795560001,125.84311262999836,50706.87614088 2025-10-14,20:30:00.000,287,11053738,-795,0,1760473799,15158.509850319992,125.99114435999945,50706.82024392 2025-10-14,20:30:01.000,287,11053743,-795,0,1760473800,15158.523322939996,126.16737260999798,50706.771334080004 2025-10-14,20:30:02.000,287,11053729,-795,0,1760473801,15158.476168770001,126.34360086000379,50706.78530832001 2025-10-14,20:30:03.000,287,11053735,-795,0,1760473802,15158.455959840001,126.47753432999889,50706.79928256 2025-10-14,20:30:04.000,287,11053726,-795,0,1760473803,15158.449223529991,126.64671344999806,50706.82024392 2025-10-14,20:30:05.000,287,11053700,-795,0,1760473804,15158.429014599991,126.80884343999787,50706.841205280005 2025-10-14,20:30:06.000,287,11053751,-795,0,1760473805,15158.35491519,126.9498260399996,50706.792295440006 2025-10-14,20:30:07.000,287,11053739,-795,0,1760473806,15158.32796994999,127.02031734000047,50706.81325680001 2025-10-14,20:30:08.000,287,11053742,-795,0,1760473807,15158.31449733,127.11900515999878,50706.89710224 2025-10-14,20:30:09.000,287,11053747,-795,0,1760473808,15158.30776101999,127.17539820000093,50706.89710224 2025-10-14,20:30:10.000,287,11053730,-795,0,1760473809,15158.31449733,127.21769298000436,50706.87614088 2025-10-14,20:30:11.000,287,11053739,-795,0,1760473810,15158.31449733,127.18949645999965,50706.94601208 2025-10-14,20:30:12.000,287,11053725,-795,0,1760473811,15158.35491519,127.14015255000413,50706.94601208 2025-10-14,20:30:13.000,287,11053756,-795,0,1760473812,15158.422278289996,127.10490690000006,50706.87614088 2025-10-14,20:30:14.000,287,11053754,-795,0,1760473813,15158.482905079996,127.00621908000176,50706.911076480006 2025-10-14,20:30:15.000,287,11053721,-795,0,1760473814,15158.523322939996,126.9004821300041,50706.93203784001 2025-10-14,20:30:16.000,287,11053733,-795,0,1760473815,15158.590686039992,126.73835214000428,50706.98094768001 2025-10-14,20:30:17.000,287,11053735,-795,0,1760473816,15158.610894969992,126.61146780000126,50706.94601208 2025-10-14,20:30:18.000,287,11053735,-795,0,1760473817,15158.610894969992,126.47048519999953,50706.95299920001 2025-10-14,20:30:19.000,287,11053727,-795,0,1760473818,15158.570477109992,126.32245346999844,50707.01588328 2025-10-14,20:30:20.000,287,11053726,-795,0,1760473819,15158.563740799997,126.24491303999821,50707.057806000004 2025-10-14,20:30:21.000,287,11053734,-795,0,1760473820,15158.557004490001,126.21671652000077,50706.96697344 2025-10-14,20:30:22.000,287,11053761,-795,0,1760473821,15158.469432459991,126.13917609000055,50706.98094768001 2025-10-14,20:30:23.000,287,11053725,-795,0,1760473822,15158.435750910001,126.12507783000183,50706.96697344 2025-10-14,20:30:24.000,287,11053734,-795,0,1760473823,15158.37512412,126.12507783000183,50706.96697344 2025-10-14,20:30:25.000,287,11053713,-795,0,1760473824,15158.27407947,126.16737260999798,50706.87614088 2025-10-14,20:30:26.000,287,11053764,-795,0,1760473825,15158.18650743999,126.17442174000462,50706.911076480006 2025-10-14,20:30:27.000,287,11053753,-795,0,1760473826,15158.08546278999,126.20966739000141,50706.87614088 2025-10-14,20:30:28.000,287,11053736,-795,0,1760473827,15157.96420920999,126.32245346999844,50706.97396056 2025-10-14,20:30:29.000,287,11053736,-795,0,1760473828,15157.863164559989,126.43523955000273,50706.97396056 2025-10-14,20:30:30.000,287,11053744,-795,0,1760473829,15157.721702049988,126.55507475999912,50706.98094768001 2025-10-14,20:30:31.000,287,11053732,-795,0,1760473830,15157.593712159993,126.6537625800047,50707.00190904001 2025-10-14,20:30:32.000,287,11053762,-795,0,1760473831,15157.512876439992,126.81589257000451,50707.03684464 2025-10-14,20:30:33.000,287,11053725,-795,0,1760473832,15157.438777030002,126.97802256000432,50707.07178024001 2025-10-14,20:30:34.000,287,11053750,-795,0,1760473833,15157.452249649992,127.14015255000413,50707.04383176 2025-10-14,20:30:35.000,287,11053731,-795,0,1760473834,15157.384886549997,127.29523341000458,50707.13466432 2025-10-14,20:30:36.000,287,11053756,-795,0,1760473835,15157.411831789992,127.4432651399984,50707.21152264 2025-10-14,20:30:37.000,287,11053765,-795,0,1760473836,15157.432040719992,127.64064078000229,50707.14863856001 2025-10-14,20:30:38.000,287,11053772,-795,0,1760473837,15157.472458579992,127.8027707700021,50707.225496880004 2025-10-14,20:30:39.000,287,11053712,-795,0,1760473838,15157.519612750002,127.96490076000191,50707.19754840001 2025-10-14,20:30:40.000,287,11053745,-795,0,1760473839,15157.539821680002,128.13407988000108,50707.21850976001 2025-10-14,20:30:41.000,287,11053748,-795,0,1760473840,15157.586975849998,128.28916074000153,50707.23947112001 2025-10-14,20:30:42.000,287,11053763,-795,0,1760473841,15157.640866329988,128.43014334000327,50707.21850976001 2025-10-14,20:30:43.000,287,11053736,-795,0,1760473842,15157.701493119988,128.5217820300022,50707.246458240006 2025-10-14,20:30:44.000,287,11053738,-795,0,1760473843,15157.775592529993,128.58522420000372,50707.21152264 2025-10-14,20:30:45.000,287,11053733,-795,0,1760473844,15157.822746699989,128.62046985000052,50707.19056128 2025-10-14,20:30:46.000,287,11053742,-795,0,1760473845,15157.883373489989,128.62751897999988,50707.18357416 2025-10-14,20:30:47.000,287,11053741,-795,0,1760473846,15157.937263969994,128.58522420000372,50707.078767360006 2025-10-14,20:30:48.000,287,11053715,-795,0,1760473847,15157.970945519999,128.5429294200003,50707.0927416 2025-10-14,20:30:49.000,287,11053775,-795,0,1760473848,15158.03157231,128.41604508000455,50707.0228704 2025-10-14,20:30:50.000,287,11053743,-795,0,1760473849,15158.0921991,128.25391509000474,50706.99492192 2025-10-14,20:30:51.000,287,11053706,-795,0,1760473850,15158.08546278999,128.15522726999916,50707.00190904001 2025-10-14,20:30:52.000,287,11053739,-795,0,1760473851,15158.08546278999,127.97194989000127,50706.98094768001 2025-10-14,20:30:53.000,287,11053794,-795,0,1760473852,15158.00462706999,127.8027707700021,50706.87614088 2025-10-14,20:30:54.000,287,11053779,-795,0,1760473853,15157.94400027999,127.63359165000293,50706.9180636 2025-10-14,20:30:55.000,287,11053772,-795,0,1760473854,15157.863164559989,127.47851079000247,50706.93203784001 2025-10-14,20:30:56.000,287,11053755,-795,0,1760473855,15157.782328839989,127.32342993000202,50706.96697344 2025-10-14,20:30:57.000,287,11053805,-795,0,1760473856,15157.688020499998,127.0978577700007,50706.939024960004 2025-10-14,20:30:58.000,287,11053756,-795,0,1760473857,15157.539821680002,126.93572778000089,50706.9180636 2025-10-14,20:30:59.000,287,11053749,-795,0,1760473858,15157.411831789992,126.80884343999787,50706.959986320006 2025-10-14,20:31:00.000,287,11053748,-795,0,1760473859,15157.317523450001,126.71720474999893,50706.890115120004 2025-10-14,20:31:01.000,287,11053782,-795,0,1760473860,15157.19626987,126.6396643199987,50706.9879348 2025-10-14,20:31:02.000,287,11053788,-795,0,1760473861,15157.149115699991,126.63261518999934,50706.98094768001 2025-10-14,20:31:03.000,287,11053749,-795,0,1760473862,15157.061543669995,126.68195910000213,50706.98094768001 2025-10-14,20:31:04.000,287,11053762,-795,0,1760473863,15157.11543415,126.75949953000236,50707.01588328 2025-10-14,20:31:05.000,287,11053753,-795,0,1760473864,15157.162588319996,126.89343300000473,50707.02985752001 2025-10-14,20:31:06.000,287,11053761,-795,0,1760473865,15157.203006179996,127.07671038000262,50707.05081888001 2025-10-14,20:31:07.000,287,11053758,-795,0,1760473866,15157.283841899996,127.26703688999987,50706.99492192 2025-10-14,20:31:08.000,287,11053782,-795,0,1760473867,15157.391622859992,127.52080556999863,50706.92505072 2025-10-14,20:31:09.000,287,11053767,-795,0,1760473868,15157.485931199997,127.74637772999995,50706.88312800001 2025-10-14,20:31:10.000,287,11053768,-795,0,1760473869,15157.634130019993,127.99309727999935,50706.93203784001 2025-10-14,20:31:11.000,287,11053746,-795,0,1760473870,15157.802537769989,128.2116203100013,50706.89710224 2025-10-14,20:31:12.000,287,11053728,-795,0,1760473871,15157.970945519999,128.40194681999856,50706.83421816001 2025-10-14,20:31:13.000,287,11053772,-795,0,1760473872,15158.119144339995,128.5076837700035,50706.86915376 2025-10-14,20:31:14.000,287,11053753,-795,0,1760473873,15158.280815779995,128.6063715900018,50706.78530832001 2025-10-14,20:31:15.000,287,11053735,-795,0,1760473874,15158.442487219996,128.62751897999988,50706.75735984 2025-10-14,20:31:16.000,287,11053729,-795,0,1760473875,15158.536795560001,128.59932246000244,50706.69447576001 2025-10-14,20:31:17.000,287,11053763,-795,0,1760473876,15158.691730689992,128.51473290000285,50706.64556592001 2025-10-14,20:31:18.000,287,11053786,-795,0,1760473877,15158.765830099997,128.3948976899992,50706.673514400005 2025-10-14,20:31:19.000,287,11053739,-795,0,1760473878,15158.833193199993,128.22571857000003,50706.65954016 2025-10-14,20:31:20.000,287,11053731,-795,0,1760473879,15158.860138439988,128.05653945000086,50706.65954016 2025-10-14,20:31:21.000,287,11053759,-795,0,1760473880,15158.880347369988,127.83096728999953,50706.603643200004 2025-10-14,20:31:22.000,287,11053762,-795,0,1760473881,15158.853402129993,127.64768991000165,50706.58268184 2025-10-14,20:31:23.000,287,11053760,-795,0,1760473882,15158.833193199993,127.43621600999904,50706.56172048 2025-10-14,20:31:24.000,287,11053752,-795,0,1760473883,15158.772566409993,127.2458895000018,50706.61761744001 2025-10-14,20:31:25.000,287,11053726,-795,0,1760473884,15158.705203309997,127.03441559999919,50706.603643200004 2025-10-14,20:31:26.000,287,11053777,-795,0,1760473885,15158.557004490001,126.85818735000066,50706.575694720006 2025-10-14,20:31:27.000,287,11053760,-795,0,1760473886,15158.41554198,126.63261518999934,50706.533772 2025-10-14,20:31:28.000,287,11053733,-795,0,1760473887,15158.28755208999,126.45638694000081,50706.51979776 2025-10-14,20:31:29.000,287,11053755,-795,0,1760473888,15158.119144339995,126.32245346999844,50706.624604560006 2025-10-14,20:31:30.000,287,11053724,-795,0,1760473889,15157.917055039994,126.23081477999949,50706.65255304 2025-10-14,20:31:31.000,287,11053766,-795,0,1760473890,15157.782328839989,126.16032347999862,50706.68050152 2025-10-14,20:31:32.000,287,11053781,-795,0,1760473891,15157.640866329988,126.21671652000077,50706.68748864 2025-10-14,20:31:33.000,287,11053788,-795,0,1760473892,15157.519612750002,126.30835520999972,50706.66652728001 2025-10-14,20:31:34.000,287,11053767,-795,0,1760473893,15157.411831789992,126.41409216000466,50706.673514400005 2025-10-14,20:31:35.000,287,11053753,-795,0,1760473894,15157.357941310001,126.59736954000255,50706.70146288 2025-10-14,20:31:36.000,287,11053736,-795,0,1760473895,15157.337732380001,126.86523648000002,50706.69447576001 2025-10-14,20:31:37.000,287,11053736,-795,0,1760473896,15157.351204999992,127.08375951000198,50706.70845 2025-10-14,20:31:38.000,287,11053739,-795,0,1760473897,15157.384886549997,127.35867557999882,50706.82024392 2025-10-14,20:31:39.000,287,11053751,-795,0,1760473898,15157.384886549997,127.654739040001,50706.76434696001 2025-10-14,20:31:40.000,287,11053771,-795,0,1760473899,15157.391622859992,127.85211468000489,50706.76434696001 2025-10-14,20:31:41.000,287,11053763,-795,0,1760473900,15157.371413929992,128.0988342300043,50706.80626968 2025-10-14,20:31:42.000,287,11053773,-795,0,1760473901,15157.411831789992,128.30325900000025,50706.78530832001 2025-10-14,20:31:43.000,287,11053717,-795,0,1760473902,15157.425304409997,128.4583398600007,50706.7783212 2025-10-14,20:31:44.000,287,11053762,-795,0,1760473903,15157.445513339997,128.58522420000372,50706.80626968 2025-10-14,20:31:45.000,287,11053715,-795,0,1760473904,15157.445513339997,128.67686289000267,50706.792295440006 2025-10-14,20:31:46.000,287,11053743,-795,0,1760473905,15157.445513339997,128.74030506000418,50706.792295440006 2025-10-14,20:31:47.000,287,11053750,-795,0,1760473906,15157.485931199997,128.7896489699997,50706.71543712001 2025-10-14,20:31:48.000,287,11053724,-795,0,1760473907,15157.560030610002,128.79669809999905,50706.771334080004 2025-10-14,20:31:49.000,287,11053713,-795,0,1760473908,15157.580239540002,128.7896489699997,50706.841205280005 2025-10-14,20:31:50.000,287,11053703,-795,0,1760473909,15157.694756809993,128.72620679999818,50706.75037272 2025-10-14,20:31:51.000,287,11053725,-795,0,1760473910,15157.789065149998,128.71915766999882,50706.80626968 2025-10-14,20:31:52.000,287,11053753,-795,0,1760473911,15157.809274079998,128.58522420000372,50706.76434696001 2025-10-14,20:31:53.000,287,11053735,-795,0,1760473912,15157.856428249994,128.4583398600007,50706.792295440006 2025-10-14,20:31:54.000,287,11053787,-795,0,1760473913,15157.863164559989,128.3596520400024,50706.792295440006 2025-10-14,20:31:55.000,287,11053750,-795,0,1760473914,15157.775592529993,128.2609642200041,50706.86216664001 2025-10-14,20:31:56.000,287,11053796,-795,0,1760473915,15157.688020499998,128.11998162000236,50706.78530832001 2025-10-14,20:31:57.000,287,11053722,-795,0,1760473916,15157.600448470002,128.0001464099987,50706.82723104 2025-10-14,20:31:58.000,287,11053708,-795,0,1760473917,15157.452249649992,127.85916381000425,50706.86915376 2025-10-14,20:31:59.000,287,11053753,-795,0,1760473918,15157.310787139992,127.76047598999867,50706.83421816001 2025-10-14,20:32:00.000,287,11053749,-795,0,1760473919,15157.162588319996,127.73932860000059,50706.93203784001 2025-10-14,20:32:01.000,287,11053761,-795,0,1760473920,15157.000916879995,127.71818121000251,50707.00190904001 2025-10-14,20:32:02.000,287,11053748,-795,0,1760473921,15156.84598174999,127.72523034000187,50706.98094768001 2025-10-14,20:32:03.000,287,11053771,-795,0,1760473922,15156.72472816999,127.72523034000187,50707.106715840004 2025-10-14,20:32:04.000,287,11053730,-795,0,1760473923,15156.590001969998,127.78867251000338,50707.08575448 2025-10-14,20:32:05.000,287,11053741,-795,0,1760473924,15156.455275769993,127.89440946000104,50707.05081888001 2025-10-14,20:32:06.000,287,11053761,-795,0,1760473925,15156.327285879997,128.0142446700047,50707.078767360006 2025-10-14,20:32:07.000,287,11053750,-795,0,1760473926,15156.212768609992,128.1481781399998,50707.13466432 2025-10-14,20:32:08.000,287,11053780,-795,0,1760473927,15156.084778719996,128.25391509000474,50707.21152264 2025-10-14,20:32:09.000,287,11053739,-795,0,1760473928,15155.970261449991,128.46538899000006,50707.28838096001 2025-10-14,20:32:10.000,287,11053747,-795,0,1760473929,15155.923107279996,128.66276463000395,50707.23947112001 2025-10-14,20:32:11.000,287,11053767,-795,0,1760473930,15155.84900786999,128.902435050004,50707.26043248 2025-10-14,20:32:12.000,287,11053785,-795,0,1760473931,15155.82879893999,129.10685981999995,50707.25344536 2025-10-14,20:32:13.000,287,11053770,-795,0,1760473932,15155.81532632,129.34653024,50707.25344536 2025-10-14,20:32:14.000,287,11053734,-795,0,1760473933,15155.88942572999,129.58620066000003,50707.19754840001 2025-10-14,20:32:15.000,287,11053793,-795,0,1760473934,15155.950052519991,129.7553797799992,50707.16959992001 2025-10-14,20:32:16.000,287,11053745,-795,0,1760473935,15156.030888239991,129.93160802999773,50707.15562568 2025-10-14,20:32:17.000,287,11053750,-795,0,1760473936,15156.104987649996,130.03734498000267,50707.008896160005 2025-10-14,20:32:18.000,287,11053757,-795,0,1760473937,15156.253186469992,130.10783628000354,50707.03684464 2025-10-14,20:32:19.000,287,11053756,-795,0,1760473938,15156.340758500002,130.12193454000226,50707.04383176 2025-10-14,20:32:20.000,287,11053736,-795,0,1760473939,15156.435066839993,130.14308193000033,50707.008896160005 2025-10-14,20:32:21.000,287,11053748,-795,0,1760473940,15156.448539459998,130.17127844999777,50706.959986320006 2025-10-14,20:32:22.000,287,11053741,-795,0,1760473941,15156.509166249998,130.09373802000482,50706.911076480006 2025-10-14,20:32:23.000,287,11053773,-795,0,1760473942,15156.536111489993,130.0161975900046,50706.9180636 2025-10-14,20:32:24.000,287,11053740,-795,0,1760473943,15156.522638869988,129.88931325000158,50706.8481924 2025-10-14,20:32:25.000,287,11053762,-795,0,1760473944,15156.522638869988,129.67079021999962,50706.81325680001 2025-10-14,20:32:26.000,287,11053763,-795,0,1760473945,15156.462012079988,129.48046371000237,50706.792295440006 2025-10-14,20:32:27.000,287,11053757,-795,0,1760473946,15156.334022189993,129.2266950300036,50706.7783212 2025-10-14,20:32:28.000,287,11053763,-795,0,1760473947,15156.286868019997,129.02227026000037,50706.8481924 2025-10-14,20:32:29.000,287,11053767,-795,0,1760473948,15156.219504920002,128.81079635999777,50706.83421816001 2025-10-14,20:32:30.000,287,11053787,-795,0,1760473949,15156.219504920002,128.6416172399986,50706.83421816001 2025-10-14,20:32:31.000,287,11053765,-795,0,1760473950,15156.259922780002,128.54997854999965,50706.86915376 2025-10-14,20:32:32.000,287,11053752,-795,0,1760473951,15156.381176360002,128.54997854999965,50706.85517952 2025-10-14,20:32:33.000,287,11053770,-795,0,1760473952,15156.576529349994,128.56407680999837,50706.86216664001 2025-10-14,20:32:34.000,287,11053779,-795,0,1760473953,15156.8123002,128.64866636999795,50706.8481924 2025-10-14,20:32:35.000,287,11053763,-795,0,1760473954,15157.08848890999,128.7050594100001,50706.85517952 2025-10-14,20:32:36.000,287,11053733,-795,0,1760473955,15157.418568100002,128.7896489699997,50706.743385600006 2025-10-14,20:32:37.000,287,11053739,-795,0,1760473956,15157.741910979988,128.74735419000353,50706.65255304 2025-10-14,20:32:38.000,287,11053771,-795,0,1760473957,15157.957472899994,128.63456810999924,50706.59665608001 2025-10-14,20:32:39.000,287,11053773,-795,0,1760473958,15158.11240803,128.4230942100039,50706.49184928 2025-10-14,20:32:40.000,287,11053699,-795,0,1760473959,15158.220188989995,128.15522726999916,50706.44992656001 2025-10-14,20:32:41.000,287,11053770,-795,0,1760473960,15158.199980059995,127.8027707700021,50706.3940296 2025-10-14,20:32:42.000,287,11053737,-795,0,1760473961,15158.14608957999,127.4080194900016,50706.29620992 2025-10-14,20:32:43.000,287,11053766,-795,0,1760473962,15158.078726479995,126.99212082000304,50706.268261440004 2025-10-14,20:32:44.000,287,11053813,-795,0,1760473963,15157.957472899994,126.63261518999934,50706.19140312001 2025-10-14,20:32:45.000,287,11053709,-795,0,1760473964,15157.937263969994,126.26606043000356,50706.17742888 2025-10-14,20:32:46.000,287,11053750,-795,0,1760473965,15157.997890759994,126.03343914000288,50706.13550616 2025-10-14,20:32:47.000,287,11053756,-795,0,1760473966,15158.04504492999,125.85721089000435,50706.121531920006 2025-10-14,20:32:48.000,287,11053758,-795,0,1760473967,15158.179771129995,125.65278612000111,50706.09358344001 2025-10-14,20:32:49.000,287,11053751,-795,0,1760473968,15158.341442569996,125.54704917000345,50706.14249328001 2025-10-14,20:32:50.000,287,11053689,-795,0,1760473969,15158.462696149996,125.4554104800045,50706.0796092 2025-10-14,20:32:51.000,287,11053733,-795,0,1760473970,15158.570477109992,125.3426244000002,50706.0796092 2025-10-14,20:32:52.000,287,11053749,-795,0,1760473971,15158.637840210002,125.36377178999828,50706.0796092 2025-10-14,20:32:53.000,287,11053767,-755,0,1760473972,15158.738884860002,125.36377178999828,50706.08659632 2025-10-14,20:32:54.000,287,11053770,-795,0,1760473973,15158.725412239997,125.44131221999851,50706.051660720004 2025-10-14,20:32:55.000,287,11053744,-795,0,1760473974,15158.732148549992,125.64573699000175,50706.15646752 2025-10-14,20:32:56.000,287,11053763,-795,0,1760473975,15158.732148549992,125.85016175999772,50706.15646752 2025-10-14,20:32:57.000,287,11053788,-795,0,1760473976,15158.799511650002,126.1955691300027,50706.19140312001 2025-10-14,20:32:58.000,287,11053799,-795,0,1760473977,15158.826456889998,126.54802562999976,50706.15646752 2025-10-14,20:32:59.000,287,11053782,-795,0,1760473978,15158.900556299988,126.97097342999768,50706.24730008 2025-10-14,20:33:00.000,287,11053783,-795,0,1760473979,15158.967919399998,127.25293863000115,50706.28223568001 2025-10-14,20:33:01.000,287,11053752,-795,0,1760473980,15159.042018809989,127.57014948000142,50706.34511976 2025-10-14,20:33:02.000,287,11053776,-795,0,1760473981,15159.102645599989,127.84506554999825,50706.29620992 2025-10-14,20:33:03.000,287,11053737,-795,0,1760473982,15159.16327238999,127.97899902000063,50706.31018416001 2025-10-14,20:33:04.000,287,11053797,-715,0,1760473983,15159.12285452999,127.99309727999935,50706.28223568001 2025-10-14,20:33:05.000,287,11053755,-795,0,1760473984,15159.095909289994,127.92260597999848,50706.28223568001 2025-10-14,20:33:06.000,287,11053747,-795,0,1760473985,15159.028546189998,127.76047598999867,50706.31717128 2025-10-14,20:33:07.000,287,11053771,-795,0,1760473986,15158.920765229988,127.5912968699995,50706.31018416001 2025-10-14,20:33:08.000,287,11053766,-795,0,1760473987,15158.846665819998,127.35162644999946,50706.37306824 2025-10-14,20:33:09.000,287,11053782,-795,0,1760473988,15158.718675930002,127.11900515999878,50706.37306824 2025-10-14,20:33:10.000,287,11053756,-795,0,1760473989,15158.631103899992,126.9004821300041,50706.408003840006 2025-10-14,20:33:11.000,287,11053791,-635,0,1760473990,15158.509850319992,126.68195910000213,50706.40101672001 2025-10-14,20:33:12.000,287,11053779,-795,0,1760473991,15158.41554198,126.52687824000168,50706.42896520001 2025-10-14,20:33:13.000,287,11053753,-795,0,1760473992,15158.361651499996,126.42114129000402,50706.49184928 2025-10-14,20:33:14.000,287,11053750,-795,0,1760473993,15158.341442569996,126.35769912000251,50706.52678488001 2025-10-14,20:33:15.000,287,11053798,-795,0,1760473994,15158.39533305,126.30835520999972,50706.51281064 2025-10-14,20:33:16.000,287,11053766,-795,0,1760473995,15158.469432459991,126.27310956000292,50706.56172048 2025-10-14,20:33:17.000,287,11053764,-795,0,1760473996,15158.577213420001,126.30835520999972,50706.58966896 2025-10-14,20:33:18.000,287,11053765,-795,0,1760473997,15158.752357479992,126.3929447699993,50706.65954016 2025-10-14,20:33:19.000,287,11053778,-795,0,1760473998,15158.914028919993,126.4422886800021,50706.56172048 2025-10-14,20:33:20.000,287,11053789,-795,0,1760473999,15159.156536079994,126.51277998000296,50706.624604560006 2025-10-14,20:33:21.000,287,11053736,-795,0,1760474000,15159.34515275999,126.56212388999847,50706.56172048 2025-10-14,20:33:22.000,287,11053798,-795,0,1760474001,15159.50682419999,126.57622215000447,50706.61761744001 2025-10-14,20:33:23.000,287,11053762,-795,0,1760474002,15159.601132539996,126.63261518999934,50706.56870760001 2025-10-14,20:33:24.000,287,11053753,-795,0,1760474003,15159.648286709991,126.67490997000277,50706.52678488001 2025-10-14,20:33:25.000,287,11053762,-795,0,1760474004,15159.702177189996,126.70310649000021,50706.54774624001 2025-10-14,20:33:26.000,287,11053744,-795,0,1760474005,15159.708913499991,126.70310649000021,50706.49184928 2025-10-14,20:33:27.000,287,11053783,-795,0,1760474006,15159.648286709991,126.71015561999957,50706.51281064 2025-10-14,20:33:28.000,287,11053757,-795,0,1760474007,15159.63481409,126.66081171000405,50706.51281064 2025-10-14,20:33:29.000,287,11053787,-795,0,1760474008,15159.601132539996,126.61851693000062,50706.51979776 2025-10-14,20:33:30.000,287,11053703,-795,0,1760474009,15159.55397837,126.51277998000296,50706.61063032 2025-10-14,20:33:31.000,287,11053799,-795,0,1760474010,15159.49335158,126.34360086000379,50706.59665608001 2025-10-14,20:33:32.000,287,11053755,-795,0,1760474011,15159.42598847999,126.15327434999926,50706.624604560006 2025-10-14,20:33:33.000,287,11053732,-795,0,1760474012,15159.31147121,125.96999697000138,50706.603643200004 2025-10-14,20:33:34.000,287,11053780,-795,0,1760474013,15159.196953939994,125.7373756800007,50706.64556592001 2025-10-14,20:33:35.000,287,11053814,-795,0,1760474014,15159.055491429994,125.44836134999787,50706.76434696001 2025-10-14,20:33:36.000,287,11053741,-795,0,1760474015,15158.839929510003,125.25803484000062,50706.79928256 2025-10-14,20:33:37.000,287,11053738,-795,0,1760474016,15158.610894969992,125.07475746000273,50706.771334080004 2025-10-14,20:33:38.000,287,11053752,-795,0,1760474017,15158.388596739991,124.933774860001,50706.7783212 2025-10-14,20:33:39.000,287,11053752,-795,0,1760474018,15158.22692529999,124.84213617000205,50706.89710224 2025-10-14,20:33:40.000,287,11053773,-795,0,1760474019,15158.07199017,124.81393965000461,50706.9180636 2025-10-14,20:33:41.000,287,11053759,-795,0,1760474020,15157.883373489989,124.80689051999798,50706.94601208 2025-10-14,20:33:42.000,287,11053721,-795,0,1760474021,15157.795801459994,124.80689051999798,50706.99492192 2025-10-14,20:33:43.000,287,11053747,-795,0,1760474022,15157.607184779998,124.81393965000461,50706.98094768001 2025-10-14,20:33:44.000,287,11053765,-795,0,1760474023,15157.485931199997,124.79984138999862,50706.9879348 2025-10-14,20:33:45.000,287,11053750,-795,0,1760474024,15157.398359170002,124.76459574000182,50707.01588328 2025-10-14,20:33:46.000,287,11053738,-795,0,1760474025,15157.290578209992,124.72230095999839,50707.02985752001 2025-10-14,20:33:47.000,287,11053758,-795,0,1760474026,15157.189533559991,124.69410444000096,50707.057806000004 2025-10-14,20:33:48.000,287,11053703,-795,0,1760474027,15157.162588319996,124.70820269999967,50707.0228704 2025-10-14,20:33:49.000,287,11053711,-795,0,1760474028,15157.189533559991,124.70820269999967,50706.99492192 2025-10-14,20:33:50.000,287,11053804,-795,0,1760474029,15157.290578209992,124.75754661000246,50707.07178024001 2025-10-14,20:33:51.000,287,11053766,-795,0,1760474030,15157.452249649992,124.84213617000205,50707.05081888001 2025-10-14,20:33:52.000,287,11053729,-795,0,1760474031,15157.654338949993,124.94082399000035,50706.99492192 2025-10-14,20:33:53.000,287,11053767,-795,0,1760474032,15157.96420920999,125.07475746000273,50707.008896160005 2025-10-14,20:33:54.000,287,11053785,-795,0,1760474033,15158.2942884,125.15229789000296,50706.9180636 2025-10-14,20:33:55.000,287,11053771,-795,0,1760474034,15158.516586630001,125.1452487600036,50706.86915376 2025-10-14,20:33:56.000,287,11053759,-795,0,1760474035,15158.745621169997,125.11000310999952,50706.78530832001 2025-10-14,20:34:07.000,287,11053770,-795,0,1760474046,15157.304050829996,122.42428458000359,50706.68748864 2025-10-14,20:34:08.000,287,11053759,-795,0,1760474047,15157.357941310001,122.6216602200002,50706.69447576001 2025-10-14,20:34:09.000,287,11053753,-795,0,1760474048,15157.445513339997,122.86133064000023,50706.79928256 2025-10-14,20:34:10.000,287,11053767,-795,0,1760474049,15157.546557989997,123.06575541000348,50706.86216664001 2025-10-14,20:34:11.000,287,11053752,-795,0,1760474050,15157.607184779998,123.35476973999903,50706.82024392 2025-10-14,20:34:12.000,287,11053794,-795,0,1760474051,15157.580239540002,123.60148928999843,50706.7783212 2025-10-14,20:34:13.000,287,11053769,-795,0,1760474052,15157.492667509992,123.74247189000016,50706.81325680001 2025-10-14,20:34:14.000,287,11053757,-795,0,1760474053,15157.398359170002,123.85525797000446,50706.792295440006 2025-10-14,20:34:15.000,287,11053756,-795,0,1760474054,15157.169324629991,123.85525797000446,50706.78530832001 2025-10-14,20:34:16.000,287,11053716,-795,0,1760474055,15156.940290089995,123.86935623000318,50706.82024392 2025-10-14,20:34:17.000,287,11053752,-795,0,1760474056,15156.563056729989,123.89755275000061,50706.75037272 2025-10-14,20:34:18.000,287,11053725,-795,0,1760474057,15156.253186469992,123.85525797000446,50706.79928256 2025-10-14,20:34:19.000,287,11053751,-795,0,1760474058,15155.963525139996,123.86230710000382,50706.82723104 2025-10-14,20:34:20.000,287,11053733,-795,0,1760474059,15155.761435839995,123.92574926999805,50706.86915376 2025-10-14,20:34:21.000,287,11053717,-795,0,1760474060,15155.59302809,124.03853535000235,50706.83421816001 2025-10-14,20:34:22.000,287,11053782,-795,0,1760474061,15155.48524712999,124.22181273000024,50706.83421816001 2025-10-14,20:34:23.000,287,11053785,-795,0,1760474062,15155.438092959994,124.45443402000092,50706.92505072 2025-10-14,20:34:24.000,287,11053774,-795,0,1760474063,15155.370729859998,124.65885879000416,50706.88312800001 2025-10-14,20:34:25.000,287,11053708,-795,0,1760474064,15155.316839379993,124.86328356000013,50706.87614088 2025-10-14,20:34:26.000,287,11053709,-795,0,1760474065,15155.256212589993,125.02541354999994,50706.90408936001 2025-10-14,20:34:27.000,287,11053749,-795,0,1760474066,15155.094541149992,125.12410136999824,50706.86915376 2025-10-14,20:34:28.000,287,11053776,-795,0,1760474067,15154.858770300001,125.19459266999911,50706.90408936001 2025-10-14,20:34:29.000,287,11053746,-795,0,1760474068,15154.58931789999,125.23688745000254,50706.94601208 2025-10-14,20:34:30.000,287,11053769,-795,0,1760474069,15154.245766089989,125.26508396999998,50707.00190904001 2025-10-14,20:34:31.000,287,11053718,-795,0,1760474070,15153.929159519997,125.2791822299987,50707.03684464 2025-10-14,20:34:32.000,287,11053692,-795,0,1760474071,15153.632761879991,125.32852614000149,50707.09972872001 2025-10-14,20:34:33.000,287,11053759,-795,0,1760474072,15153.41719996,125.41311570000107,50707.1626128 2025-10-14,20:34:34.000,287,11053730,-795,0,1760474073,15153.262264829995,125.51180351999938,50707.20453552 2025-10-14,20:34:35.000,287,11053801,-795,0,1760474074,15153.1746928,125.56114743000217,50707.20453552 2025-10-14,20:34:36.000,287,11053779,-795,0,1760474075,15153.16795648999,125.61049133999768,50707.246458240006 2025-10-14,20:34:37.000,287,11053749,-795,0,1760474076,15153.18816541999,125.66688437999983,50707.225496880004 2025-10-14,20:34:38.000,287,11053737,-795,0,1760474077,15153.28921006999,125.61049133999768,50707.25344536 2025-10-14,20:34:39.000,287,11053749,-795,0,1760474078,15153.39025471999,125.57524569000088,50707.25344536 2025-10-14,20:34:40.000,287,11053746,-795,0,1760474079,15153.484563059996,125.4906561300013,50707.21850976001 2025-10-14,20:34:41.000,287,11053750,-795,0,1760474080,15153.551926159991,125.46950874000322,50707.18357416 2025-10-14,20:34:42.000,287,11053757,-795,0,1760474081,15153.524980919996,125.42721395999979,50707.176587040005 2025-10-14,20:34:43.000,287,11053780,-795,0,1760474082,15153.53845354,125.47655787000258,50707.18357416 2025-10-14,20:34:44.000,287,11053772,-795,0,1760474083,15153.524980919996,125.64573699000175,50707.18357416 2025-10-14,20:34:45.000,287,11053772,-795,0,1760474084,15153.55866247,125.84311262999836,50707.225496880004 2025-10-14,20:34:46.000,287,11053740,-795,0,1760474085,15153.53845354,126.09688131000439,50707.246458240006 2025-10-14,20:34:47.000,287,11053753,-795,0,1760474086,15153.511508299991,126.39999389999866,50707.225496880004 2025-10-14,20:34:48.000,287,11053756,-795,0,1760474087,15153.504771989996,126.64671344999806,50707.26741960001 2025-10-14,20:34:49.000,287,11053759,-795,0,1760474088,15153.47782675,126.91458039000281,50707.23947112001 2025-10-14,20:34:50.000,287,11053763,-795,0,1760474089,15153.43067257999,127.15425081000285,50707.246458240006 2025-10-14,20:34:51.000,287,11053760,-795,0,1760474090,15153.30941899999,127.36572470999818,50707.28139384 2025-10-14,20:34:52.000,287,11053775,-795,0,1760474091,15153.181429109994,127.47146166000311,50707.26043248 2025-10-14,20:34:53.000,287,11053737,-795,0,1760474092,15152.979339809994,127.56310035000206,50707.232484 2025-10-14,20:34:54.000,287,11053739,-795,0,1760474093,15152.817668369993,127.57014948000142,50707.28838096001 2025-10-14,20:34:55.000,287,11053736,-795,0,1760474094,15152.649260619997,127.60539512999821,50707.31632944001 2025-10-14,20:34:56.000,287,11053755,-795,0,1760474095,15152.494325489992,127.62654252000357,50707.28139384 2025-10-14,20:34:57.000,287,11053761,-795,0,1760474096,15152.359599290001,127.66178817000036,50707.3023552 2025-10-14,20:34:58.000,287,11053726,-795,0,1760474097,15152.285499879996,127.6899846899978,50707.246458240006 2025-10-14,20:34:59.000,287,11053732,-795,0,1760474098,15152.204664159995,127.66883729999972,50707.26741960001 2025-10-14,20:35:00.000,287,11053734,-795,0,1760474099,15152.123828439995,127.60539512999821,50707.19754840001 2025-10-14,20:35:01.000,287,11053728,-795,0,1760474100,15151.99583855,127.48555992000183,50707.26043248 2025-10-14,20:35:02.000,287,11053726,-795,0,1760474101,15151.820694489994,127.2458895000018,50707.20453552 2025-10-14,20:35:03.000,287,11053740,-795,0,1760474102,15151.564714709988,126.97802256000432,50707.15562568 2025-10-14,20:35:04.000,287,11053740,-795,0,1760474103,15151.288525999997,126.59032041000319,50707.18357416 2025-10-14,20:35:05.000,287,11053712,-795,0,1760474104,15150.93823788,126.1955691300027,50707.14863856001 2025-10-14,20:35:06.000,287,11053743,-795,0,1760474105,15150.561004519994,125.82901436999964,50707.21152264 2025-10-14,20:35:07.000,287,11053756,-795,0,1760474106,15150.237661639992,125.5259017799981,50707.20453552 2025-10-14,20:35:08.000,287,11053734,-795,0,1760474107,15149.948000309996,125.41311570000107,50707.33030368 2025-10-14,20:35:09.000,287,11053719,-795,0,1760474108,15149.83348303999,125.4906561300013,50707.3722264 2025-10-14,20:35:10.000,287,11053747,-795,0,1760474109,15149.84021935,125.69508090000454,50707.45607184001 2025-10-14,20:35:11.000,287,11053768,-795,0,1760474110,15150.015363409992,126.06868478999968,50707.50498168001 2025-10-14,20:35:12.000,287,11053733,-795,0,1760474111,15150.291552119998,126.59032041000319,50707.37921352 2025-10-14,20:35:13.000,287,11053740,-795,0,1760474112,15150.73614858,127.23179124000308,50707.42113624 2025-10-14,20:35:14.000,287,11053713,-795,0,1760474113,15151.160536110001,127.90850771999976,50707.344277920005 2025-10-14,20:35:15.000,287,11053734,-795,0,1760474114,15151.618605189993,128.57112593999773,50707.26741960001 2025-10-14,20:35:16.000,287,11053762,-795,0,1760474115,15152.00931116999,129.17735112000082,50707.19056128 2025-10-14,20:35:17.000,287,11053730,-795,0,1760474116,15152.332654049991,129.72718326000177,50707.106715840004 2025-10-14,20:35:18.000,287,11053761,-795,0,1760474117,15152.588633829997,130.10078715000418,50707.057806000004 2025-10-14,20:35:19.000,287,11053751,-795,0,1760474118,15152.676205859992,130.37570322000101,50706.92505072 2025-10-14,20:35:20.000,287,11053723,-795,0,1760474119,15152.682942170002,130.51668582000275,50706.911076480006 2025-10-14,20:35:21.000,287,11053727,-795,0,1760474120,15152.696414789993,130.5237349500021,50706.911076480006 2025-10-14,20:35:22.000,287,11053769,-795,0,1760474121,15152.554952279992,130.3968506099991,50706.90408936001 2025-10-14,20:35:23.000,287,11053735,-795,0,1760474122,15152.514534419992,130.20652410000184,50706.9180636 2025-10-14,20:35:24.000,287,11053769,-795,0,1760474123,15152.521270730002,129.9034115100003,50706.85517952 2025-10-14,20:35:25.000,287,11053733,-795,0,1760474124,15152.534743349992,129.5580041400026,50706.79928256 2025-10-14,20:35:26.000,287,11053708,-795,0,1760474125,15152.541479660002,129.18440025000018,50706.75037272 2025-10-14,20:35:27.000,287,11053734,-795,0,1760474126,15152.615579069992,128.7896489699997,50706.743385600006 2025-10-14,20:35:28.000,287,11053781,-795,0,1760474127,15152.730096339998,128.37375030000112,50706.722424240004 2025-10-14,20:35:29.000,287,11053735,-795,0,1760474128,15152.858086229993,127.99309727999935,50706.70146288 2025-10-14,20:35:30.000,287,11053769,-795,0,1760474129,15152.932185639998,127.58424774000014,50706.65954016 2025-10-14,20:35:31.000,287,11053733,-795,0,1760474130,15152.932185639998,127.10490690000006,50706.51979776 2025-10-14,20:35:32.000,287,11053797,-795,0,1760474131,15152.878295159993,126.6396643199987,50706.54774624001 2025-10-14,20:35:33.000,287,11053776,-795,0,1760474132,15152.730096339998,126.1955691300027,50706.49184928 2025-10-14,20:35:34.000,287,11053749,-795,0,1760474133,15152.494325489992,125.6880317699979,50706.456913680006 2025-10-14,20:35:35.000,287,11053773,-795,0,1760474134,15152.123828439995,125.15229789000296,50706.435952320004 2025-10-14,20:35:36.000,287,11053695,-795,0,1760474135,15151.813958179999,124.63066226999945,50706.408003840006 2025-10-14,20:35:37.000,287,11053746,-795,0,1760474136,15151.409779579997,124.05263361000107,50706.44293944 2025-10-14,20:35:38.000,287,11053789,-795,0,1760474137,15151.03254621999,123.58034190000035,50706.533772 2025-10-14,20:35:39.000,287,11053742,-795,0,1760474138,15150.682258099994,123.1785414900005,50706.56172048 2025-10-14,20:35:40.000,287,11053712,-795,0,1760474139,15150.473432489998,122.91067455000302,50706.505823520005 2025-10-14,20:35:41.000,287,11053757,-795,0,1760474140,15150.331969979998,122.73444630000449,50706.56172048 2025-10-14,20:35:42.000,287,11053754,-795,0,1760474141,15150.311761049998,122.8331341200028,50706.66652728001 2025-10-14,20:35:43.000,287,11053758,-795,0,1760474142,15150.406069389988,123.09395193000091,50706.66652728001 2025-10-14,20:35:44.000,287,11053728,-795,0,1760474143,15150.64857654999,123.4887032100014,50706.624604560006 2025-10-14,20:35:45.000,287,11053738,-795,0,1760474144,15150.924765259995,124.05263361000107,50706.70146288 2025-10-14,20:35:46.000,287,11053735,-795,0,1760474145,15151.301998620002,124.69410444000096,50706.56172048 2025-10-14,20:35:47.000,287,11053768,-795,0,1760474146,15151.699440909993,125.32852614000149,50706.51281064 2025-10-14,20:35:48.000,287,11053778,-795,0,1760474147,15152.0968832,125.92770218999794,50706.435952320004 2025-10-14,20:35:49.000,287,11053728,-795,0,1760474148,15152.460643940001,126.48458345999825,50706.29620992 2025-10-14,20:35:50.000,287,11053744,-795,0,1760474149,15152.750305269998,126.91458039000281,50706.22633872 2025-10-14,20:35:51.000,287,11053743,-795,0,1760474150,15152.965867189989,127.22474211000372,50706.09358344001 2025-10-14,20:35:52.000,287,11053756,-795,0,1760474151,15153.114066009999,127.40097036000225,50705.96082816 2025-10-14,20:35:53.000,287,11053720,-795,0,1760474152,15153.16795648999,127.46441253000376,50705.904931200006 2025-10-14,20:35:54.000,287,11053762,-795,0,1760474153,15153.141011249994,127.4573634000044,50705.82108576 2025-10-14,20:35:55.000,287,11053736,-795,0,1760474154,15153.12753862999,127.33047906000138,50705.84903424 2025-10-14,20:35:56.000,287,11053754,-795,0,1760474155,15153.114066009999,127.25293863000115,50705.75820168001 2025-10-14,20:35:57.000,287,11053763,-795,0,1760474156,15153.019757669994,127.16129994000221,50705.75121456 2025-10-14,20:35:58.000,287,11053785,-795,0,1760474157,15152.959130879994,127.12605428999814,50705.904931200006 2025-10-14,20:35:59.000,287,11053770,-795,0,1760474158,15152.918713019993,127.13310342000477,50705.87698272001 2025-10-14,20:36:00.000,287,11053751,-795,0,1760474159,15152.804195749988,127.15425081000285,50705.87698272001 2025-10-14,20:36:01.000,287,11053776,-795,0,1760474160,15152.689678479997,127.25998776000051,50705.98178952 2025-10-14,20:36:02.000,287,11053732,-795,0,1760474161,15152.615579069992,127.39392123000289,50706.100570560004 2025-10-14,20:36:03.000,287,11053783,-795,0,1760474162,15152.413489769991,127.54900209000334,50706.21236448001 2025-10-14,20:36:04.000,287,11053753,-795,0,1760474163,15152.21140046999,127.66178817000036,50706.268261440004 2025-10-14,20:36:05.000,287,11053767,-795,0,1760474164,15151.921739139994,127.76047598999867,50706.408003840006 2025-10-14,20:36:06.000,287,11053741,-795,0,1760474165,15151.611868879998,127.79572164000274,50706.59665608001 2025-10-14,20:36:07.000,287,11053795,-795,0,1760474166,15151.234635519992,127.85211468000489,50706.58268184 2025-10-14,20:36:08.000,287,11053810,-795,0,1760474167,15150.89108370999,127.9014585900004,50706.68050152 2025-10-14,20:36:09.000,287,11053741,-795,0,1760474168,15150.459959869993,127.93670424000447,50706.841205280005 2025-10-14,20:36:10.000,287,11053788,-795,0,1760474169,15150.062517580001,127.95785163000255,50706.959986320006 2025-10-14,20:36:11.000,287,11053802,-795,0,1760474170,15149.71896577,127.96490076000191,50707.078767360006 2025-10-14,20:36:12.000,287,11053790,-795,0,1760474171,15149.388886579989,127.99309727999935,50707.09972872001 2025-10-14,20:36:13.000,287,11053768,-795,0,1760474172,15149.153115729998,128.0847359699983,50707.127677200006 2025-10-14,20:36:14.000,287,11053786,-795,0,1760474173,15148.937553809992,128.13407988000108,50707.1626128 2025-10-14,20:36:15.000,287,11053771,-795,0,1760474174,15148.836509159992,128.16227639999852,50707.20453552 2025-10-14,20:36:16.000,287,11053760,-795,0,1760474175,15148.721991890001,128.18342379000387,50707.19056128 2025-10-14,20:36:17.000,287,11053777,-795,0,1760474176,15148.728728199996,128.2468659599981,50707.19754840001 2025-10-14,20:36:18.000,287,11053772,-795,0,1760474177,15148.735464509991,128.2609642200041,50707.23947112001 2025-10-14,20:36:19.000,287,11053786,-795,0,1760474178,15148.688310339996,128.26801335000346,50707.232484 2025-10-14,20:36:20.000,287,11053740,-795,0,1760474179,15148.688310339996,128.28211161000218,50707.106715840004 2025-10-14,20:36:21.000,287,11053784,-795,0,1760474180,15148.58052938,128.28916074000153,50707.12069008001 2025-10-14,20:36:22.000,287,11053803,-795,0,1760474181,15148.53337520999,128.34555378000368,50707.0927416 2025-10-14,20:36:23.000,287,11053758,-795,0,1760474182,15148.445803179995,128.50063464000414,50707.127677200006 2025-10-14,20:36:24.000,287,11053748,-795,0,1760474183,15148.31781329,128.7544033200029,50707.21152264 2025-10-14,20:36:25.000,287,11053733,-795,0,1760474184,15148.156141849999,129.0504667799978,50707.25344536 2025-10-14,20:36:26.000,287,11053763,-795,0,1760474185,15148.034888269998,129.38882502000342,50707.246458240006 2025-10-14,20:36:27.000,287,11053815,-795,0,1760474186,15147.879953139993,129.76242890999856,50707.26043248 2025-10-14,20:36:28.000,287,11053793,-795,0,1760474187,15147.765435870002,130.1642293199984,50707.32331656 2025-10-14,20:36:29.000,287,11053800,-795,0,1760474188,15147.630709669997,130.51668582000275,50707.28838096001 2025-10-14,20:36:30.000,287,11053764,-795,0,1760474189,15147.435356679991,130.833896670003,50707.25344536 2025-10-14,20:36:31.000,287,11053804,-795,0,1760474190,15147.31410309999,131.0806162200024,50707.23947112001 2025-10-14,20:36:32.000,287,11053751,-795,0,1760474191,15147.11201379999,131.15815665000264,50707.35825216 2025-10-14,20:36:33.000,287,11053761,-795,0,1760474192,15146.889715569989,131.17225491000136,50707.33729080001 2025-10-14,20:36:34.000,287,11053793,-795,0,1760474193,15146.613526859997,131.0665179600037,50707.225496880004 2025-10-14,20:36:35.000,287,11053756,-795,0,1760474194,15146.303656600001,130.84799493000173,50707.225496880004 2025-10-14,20:36:36.000,287,11053776,-795,0,1760474195,15145.93989586,130.6224227700004,50707.232484 2025-10-14,20:36:37.000,287,11053759,-795,0,1760474196,15145.589607739988,130.38275235000037,50707.19754840001 2025-10-14,20:36:38.000,287,11053792,-795,0,1760474197,15145.299946409992,130.12898367000162,50707.176587040005 2025-10-14,20:36:39.000,287,11053768,-795,0,1760474198,15144.949658289996,129.93160802999773,50707.18357416 2025-10-14,20:36:40.000,287,11053760,-755,0,1760474199,15144.75430529999,129.77652717000456,50707.274406720004 2025-10-14,20:36:41.000,287,11053767,-795,0,1760474200,15144.599370169999,129.69898674000433,50707.18357416 2025-10-14,20:36:42.000,287,11053770,-795,0,1760474201,15144.606106479994,129.67783934999898,50707.246458240006 2025-10-14,20:36:43.000,287,11053818,-795,0,1760474202,15144.666733269994,129.73423239000113,50707.21152264 2025-10-14,20:36:44.000,287,11053753,-795,0,1760474203,15144.8216684,129.78357630000392,50707.09972872001 2025-10-14,20:36:45.000,287,11053773,-795,0,1760474204,15145.104593420001,129.88226412000222,50707.057806000004 2025-10-14,20:36:46.000,287,11053767,-795,0,1760474205,15145.340364269992,130.0302958500033,50706.99492192 2025-10-14,20:36:47.000,287,11053796,-795,0,1760474206,15145.650234529989,130.17127844999777,50706.9879348 2025-10-14,20:36:48.000,287,11053770,-795,0,1760474207,15145.89274168999,130.28406453000207,50706.82024392 2025-10-14,20:36:49.000,287,11053791,-795,0,1760474208,15146.16219409,130.34750670000358,50706.75037272 2025-10-14,20:36:50.000,287,11053721,-795,0,1760474209,15146.296920289991,130.3968506099991,50706.722424240004 2025-10-14,20:36:51.000,287,11053744,-795,0,1760474210,15146.397964939992,130.4250471300038,50706.65255304 2025-10-14,20:36:52.000,287,11053778,-795,0,1760474211,15146.411437559997,130.40389973999845,50706.61761744001 2025-10-14,20:36:53.000,287,11053743,-795,0,1760474212,15146.371019699996,130.38980147999973,50706.54774624001 2025-10-14,20:36:54.000,287,11053783,-795,0,1760474213,15146.290183979996,130.38980147999973,50706.533772 2025-10-14,20:36:55.000,287,11053747,-795,0,1760474214,15146.18240302,130.32635930999822,50706.49184928 2025-10-14,20:36:56.000,287,11053795,-795,0,1760474215,15146.047676819995,130.38275235000037,50706.44293944 2025-10-14,20:36:57.000,287,11053818,-795,0,1760474216,15145.98031372,130.34750670000358,50706.48486216 2025-10-14,20:36:58.000,287,11053763,-795,0,1760474217,15145.886005379994,130.34045757000422,50706.44293944 2025-10-14,20:36:59.000,287,11053774,-795,0,1760474218,15145.83211489999,130.4109488699978,50706.456913680006 2025-10-14,20:37:00.000,287,11053728,-795,0,1760474219,15145.724333939994,130.38980147999973,50706.456913680006 2025-10-14,20:37:01.000,287,11053784,-795,0,1760474220,15145.616552979998,130.4602927800006,50706.37306824 2025-10-14,20:37:02.000,287,11053812,-795,0,1760474221,15145.522244639993,130.5237349500021,50706.23332584001 2025-10-14,20:37:03.000,287,11053783,-795,0,1760474222,15145.434672609998,130.6435701599985,50706.34511976 2025-10-14,20:37:04.000,287,11053825,-795,0,1760474223,15145.400991059993,130.76340537000215,50706.3241584 2025-10-14,20:37:05.000,287,11053753,-795,0,1760474224,15145.266264860002,130.89733884000452,50706.29620992 2025-10-14,20:37:06.000,287,11053778,-795,0,1760474225,15145.259528549992,131.0524196999977,50706.20537736 2025-10-14,20:37:07.000,287,11053765,-795,0,1760474226,15145.212374379997,131.28504098999838,50706.15646752 2025-10-14,20:37:08.000,287,11053763,-795,0,1760474227,15145.192165449997,131.43307271999947,50706.13550616 2025-10-14,20:37:09.000,287,11053763,-795,0,1760474228,15145.273001169997,131.61635010000464,50706.072622080006 2025-10-14,20:37:10.000,287,11053730,-795,0,1760474229,15145.320155339992,131.8207748700006,50706.10755768 2025-10-14,20:37:11.000,287,11053756,-795,0,1760474230,15145.414463679997,132.03929790000257,50706.09358344001 2025-10-14,20:37:12.000,287,11053771,-795,0,1760474231,15145.515508329998,132.27191919000325,50706.15646752 2025-10-14,20:37:13.000,287,11053801,-795,0,1760474232,15145.589607739988,132.51863874000264,50706.051660720004 2025-10-14,20:37:14.000,287,11053749,-795,0,1760474233,15145.643498219993,132.73011263999797,50706.01672512 2025-10-14,20:37:15.000,287,11053764,-795,0,1760474234,15145.744542869994,132.96273392999865,50706.02371224001 2025-10-14,20:37:16.000,287,11053767,-795,0,1760474235,15145.825378589994,133.1812569600006,50705.953841040005 2025-10-14,20:37:17.000,287,11053721,-795,0,1760474236,15145.89274168999,133.42092738000065,50705.87698272001 2025-10-14,20:37:18.000,287,11053762,-795,0,1760474237,15146.01399526999,133.61830302000453,50705.883969840004 2025-10-14,20:37:19.000,287,11053752,-795,0,1760474238,15146.128512539995,133.78043301000434,50705.86300848 2025-10-14,20:37:20.000,287,11053765,-795,0,1760474239,15146.189139329996,133.9214156099988,50705.86300848 2025-10-14,20:37:21.000,287,11053794,-795,0,1760474240,15146.303656600001,134.01305429999775,50705.9398668 2025-10-14,20:37:22.000,287,11053734,-795,0,1760474241,15146.330601839996,134.05534908000118,50705.8699956 2025-10-14,20:37:23.000,287,11053739,-795,0,1760474242,15146.337338149991,134.02715256000374,50705.89794408001 2025-10-14,20:37:24.000,287,11053731,-795,0,1760474243,15146.28344767,133.92846473999816,50705.953841040005 2025-10-14,20:37:25.000,287,11053756,-795,0,1760474244,15146.19587563999,133.8227277900005,50705.91191832 2025-10-14,20:37:26.000,287,11053784,-795,0,1760474245,15146.108303609995,133.66764693000005,50705.92589256001 2025-10-14,20:37:27.000,287,11053771,-795,0,1760474246,15145.926423239995,133.48436955000216,50706.009738 2025-10-14,20:37:28.000,287,11053741,-795,0,1760474247,15145.731070249989,133.33633782000106,50706.01672512 2025-10-14,20:37:29.000,287,11053786,-795,0,1760474248,15145.522244639993,133.17420783000125,50705.82807288001 2025-10-14,20:37:30.000,287,11053750,-795,0,1760474249,15145.273001169997,133.07552001000295,50705.89794408001 2025-10-14,20:37:31.000,287,11053753,-795,0,1760474250,15145.057439249991,133.0191269700008,50705.904931200006 2025-10-14,20:37:32.000,287,11053773,-795,0,1760474251,15144.89576780999,133.04027435999888,50705.9398668 2025-10-14,20:37:33.000,287,11053735,-795,0,1760474252,15144.79472315999,133.06142175000423,50706.002750880005 2025-10-14,20:37:34.000,287,11053763,-795,0,1760474253,15144.69367850999,133.19535521999933,50705.96082816 2025-10-14,20:37:35.000,287,11053777,-795,0,1760474254,15144.69367850999,133.30814130000363,50705.96781528 2025-10-14,20:37:36.000,287,11053767,-795,0,1760474255,15144.747568989995,133.4138782500013,50705.91191832 2025-10-14,20:37:37.000,287,11053764,-795,0,1760474256,15144.848613639995,133.48436955000216,50705.87698272001 2025-10-14,20:37:38.000,287,11053755,-795,0,1760474257,15144.99681245999,133.5407625900043,50705.91890544 2025-10-14,20:37:39.000,287,11053735,-795,0,1760474258,15145.246055930002,133.6112538899979,50705.8699956 2025-10-14,20:37:40.000,287,11053773,-795,0,1760474259,15145.468354160002,133.60420475999854,50705.75820168001 2025-10-14,20:37:41.000,287,11053737,-795,0,1760474260,15145.710861319989,133.68174518999876,50705.716278960004 2025-10-14,20:37:42.000,287,11053770,-795,0,1760474261,15145.987050029995,133.69584345000476,50705.618459280005 2025-10-14,20:37:43.000,287,11053757,-795,0,1760474262,15146.229557189996,133.7240399700022,50705.56256232001 2025-10-14,20:37:44.000,287,11053718,-795,0,1760474263,15146.492273279997,133.79453127000306,50705.56256232001 2025-10-14,20:37:45.000,287,11053793,-795,0,1760474264,15146.754989369998,133.8720717000033,50705.52063960001 2025-10-14,20:37:46.000,287,11053760,-795,0,1760474265,15146.923397119994,133.9355138700048,50705.52063960001 2025-10-14,20:37:47.000,287,11053736,-795,0,1760474266,15147.11201379999,134.02715256000374,50705.47871688 2025-10-14,20:37:48.000,287,11053769,-795,0,1760474267,15147.28042155,134.09059472999797,50705.49269112001 2025-10-14,20:37:49.000,287,11053726,-795,0,1760474268,15147.36125727,134.1328895100014,50705.47871688 2025-10-14,20:37:50.000,287,11053771,-795,0,1760474269,15147.435356679991,134.18928255000355,50705.44378128001 2025-10-14,20:37:51.000,287,11053760,-795,0,1760474270,15147.40167513,134.1681351599982,50705.39487144001 2025-10-14,20:37:52.000,287,11053740,-795,0,1760474271,15147.347784649995,134.10469299000397,50705.27609040001 2025-10-14,20:37:53.000,287,11053698,-795,0,1760474272,15147.34104834,134.0694473399999,50705.3459616 2025-10-14,20:37:54.000,287,11053715,-795,0,1760474273,15147.19958583,134.04125082000246,50705.262116160004 2025-10-14,20:37:55.000,287,11053769,-795,0,1760474274,15147.125486419995,133.99190690999967,50705.30403888001 2025-10-14,20:37:56.000,287,11053734,-795,0,1760474275,15147.017705459999,133.96371039000223,50705.33897448 2025-10-14,20:37:57.000,287,11053719,-795,0,1760474276,15146.869506639989,134.0060051699984,50705.27609040001 2025-10-14,20:37:58.000,287,11053797,-795,0,1760474277,15146.808879849988,134.04125082000246,50705.32500024001 2025-10-14,20:37:59.000,287,11053787,-795,0,1760474278,15146.721307819993,134.06239821000054,50705.401858560006 2025-10-14,20:38:00.000,287,11053777,-795,0,1760474279,15146.674153649998,134.12584038000205,50705.4158328 2025-10-14,20:38:01.000,287,11053758,-795,0,1760474280,15146.559636379992,134.217479070001,50705.401858560006 2025-10-14,20:38:02.000,287,11053788,-795,0,1760474281,15146.472064349997,134.27387211000314,50705.39487144001 2025-10-14,20:38:03.000,287,11053802,-795,0,1760474282,15146.350810769996,134.33731428000465,50705.45775552 2025-10-14,20:38:04.000,287,11053739,-795,0,1760474283,15146.28344767,134.32321601999865,50705.36692296 2025-10-14,20:38:05.000,287,11053750,-795,0,1760474284,15146.216084569991,134.30206863000058,50705.38788432 2025-10-14,20:38:06.000,287,11053768,-795,0,1760474285,15146.148721469996,134.23862645999907,50705.44378128001 2025-10-14,20:38:07.000,287,11053792,-795,0,1760474286,15146.067885749995,134.16108602999884,50705.37391008001 2025-10-14,20:38:08.000,287,11053773,-795,0,1760474287,15146.088094679995,134.09059472999797,50705.380897200004 2025-10-14,20:38:09.000,287,11053798,-795,0,1760474288,15146.067885749995,133.97780865000095,50705.311026 2025-10-14,20:38:10.000,287,11053773,-795,0,1760474289,15146.07462205999,133.91436647999944,50705.30403888001 2025-10-14,20:38:11.000,287,11053785,-795,0,1760474290,15146.08135837,133.84387517999858,50705.31801312 2025-10-14,20:38:12.000,287,11053784,-795,0,1760474291,15146.067885749995,133.8227277900005,50705.22718056001 2025-10-14,20:38:13.000,287,11053786,-795,0,1760474292,15146.128512539995,133.78043301000434,50705.24814192 2025-10-14,20:38:14.000,287,11053781,-795,0,1760474293,15146.1015673,133.70994171000348,50705.27609040001 2025-10-14,20:38:15.000,287,11053781,-795,0,1760474294,15146.09483098999,133.70994171000348,50705.26910328 2025-10-14,20:38:16.000,287,11053784,-795,0,1760474295,15146.088094679995,133.71699084000284,50705.25512904001 2025-10-14,20:38:17.000,287,11053737,-795,0,1760474296,15146.108303609995,133.7240399700022,50705.18525784001 2025-10-14,20:38:18.000,287,11053738,-795,0,1760474297,15146.088094679995,133.71699084000284,50705.213206320004 2025-10-14,20:38:19.000,287,11053748,-795,0,1760474298,15146.128512539995,133.759285619999,50705.262116160004 2025-10-14,20:38:20.000,287,11053805,-795,0,1760474299,15146.15545777999,133.759285619999,50705.2411548 2025-10-14,20:38:21.000,287,11053775,-795,0,1760474300,15146.16219409,133.71699084000284,50705.213206320004 2025-10-14,20:38:22.000,287,11053778,-795,0,1760474301,15146.15545777999,133.7240399700022,50705.19224496 2025-10-14,20:38:23.000,287,11053774,-795,0,1760474302,15146.209348259996,133.7240399700022,50705.1014124 2025-10-14,20:38:24.000,287,11053779,-795,0,1760474303,15146.18240302,133.65354867000133,50705.12936088 2025-10-14,20:38:25.000,287,11053744,-795,0,1760474304,15146.18240302,133.48436955000216,50705.15032224 2025-10-14,20:38:26.000,287,11053780,-795,0,1760474305,15146.13524884999,133.35748520999914,50705.15032224 2025-10-14,20:38:27.000,287,11053810,-795,0,1760474306,15146.067885749995,133.21650261000468,50705.115386640005 2025-10-14,20:38:28.000,287,11053742,-795,0,1760474307,15146.01399526999,133.11076565999974,50705.07346392 2025-10-14,20:38:29.000,287,11053745,-795,0,1760474308,15145.987050029995,133.02617610000016,50705.17827072 2025-10-14,20:38:30.000,287,11053768,-795,0,1760474309,15145.95336847999,132.94863566999993,50705.234167680006 2025-10-14,20:38:31.000,287,11053804,-795,0,1760474310,15145.93989586,132.87814436999906,50705.213206320004 2025-10-14,20:38:32.000,287,11053782,-795,0,1760474311,15145.95336847999,132.89224262999778,50705.15730936001 2025-10-14,20:38:33.000,287,11053772,-795,0,1760474312,15145.99378633999,132.92748828000185,50705.22718056001 2025-10-14,20:38:34.000,287,11053761,-795,0,1760474313,15146.108303609995,132.94158654000057,50705.13634800001 2025-10-14,20:38:35.000,287,11053762,-795,0,1760474314,15146.24302981,132.99093045000336,50705.13634800001 2025-10-14,20:38:36.000,287,11053783,-795,0,1760474315,15146.397964939992,133.07552001000295,50705.08045104 2025-10-14,20:38:37.000,287,11053757,-795,0,1760474316,15146.525954830002,133.0825691400023,50705.03852832001 2025-10-14,20:38:38.000,287,11053745,-795,0,1760474317,15146.653944719998,133.06142175000423,50705.02455408 2025-10-14,20:38:39.000,287,11053743,-795,0,1760474318,15146.701098889993,133.05437262000487,50704.996605600005 2025-10-14,20:38:40.000,287,11053781,-795,0,1760474319,15146.741516749993,132.969783059998,50704.86385032 2025-10-14,20:38:41.000,287,11053789,-795,0,1760474320,15146.788670919988,132.89224262999778,50704.898785920006 2025-10-14,20:38:42.000,287,11053739,-795,0,1760474321,15146.862770329994,132.80060393999884,50704.86385032 2025-10-14,20:38:43.000,287,11053745,-795,0,1760474322,15146.909924499989,132.68781786000181,50704.83590184 2025-10-14,20:38:44.000,287,11053742,-795,0,1760474323,15146.950342359989,132.58208091000415,50704.84987608001 2025-10-14,20:38:45.000,287,11053776,-795,0,1760474324,15147.09180486999,132.49044221999793,50704.83590184 2025-10-14,20:38:46.000,287,11053779,-795,0,1760474325,15147.186113209995,132.44109831000242,50704.81494048 2025-10-14,20:38:47.000,287,11053752,-795,0,1760474326,15147.307366789995,132.39175439999963,50704.731095040006 2025-10-14,20:38:48.000,287,11053757,-795,0,1760474327,15147.428620369996,132.30011571000068,50704.731095040006 2025-10-14,20:38:49.000,287,11053733,-755,0,1760474328,15147.617237049992,132.24372266999853,50704.75205640001 2025-10-14,20:38:50.000,287,11053757,-795,0,1760474329,15147.711545389997,132.13798572000087,50704.731095040006 2025-10-14,20:38:51.000,287,11053772,-795,0,1760474330,15147.691336459997,132.06044529000064,50704.6472496 2025-10-14,20:38:52.000,287,11053743,-795,0,1760474331,15147.684600150002,131.92651181999827,50704.710133680004 2025-10-14,20:38:53.000,287,11053768,-795,0,1760474332,15147.738490629992,131.87716791000275,50704.675198079996 2025-10-14,20:38:54.000,287,11053752,-795,0,1760474333,15147.691336459997,131.8207748700006,50704.68917232 2025-10-14,20:38:55.000,287,11053821,-795,0,1760474334,15147.623973360001,131.82782399999996,50704.68218520001 2025-10-14,20:38:56.000,287,11053752,-715,0,1760474335,15147.610500739996,131.8207748700006,50704.73808216 2025-10-14,20:38:57.000,287,11053758,-795,0,1760474336,15147.597028119992,131.8701187800034,50704.68917232 2025-10-14,20:38:58.000,287,11053787,-795,0,1760474337,15147.657654909992,131.92651181999827,50704.710133680004 2025-10-14,20:38:59.000,287,11053764,-795,0,1760474338,15147.698072769992,131.99700311999914,50704.72410792001 2025-10-14,20:39:00.000,287,11053760,-795,0,1760474339,15147.785644800002,132.08864180999808,50704.675198079996 2025-10-14,20:39:01.000,287,11053792,-795,0,1760474340,15147.853007899997,132.10978920000343,50704.69615944 2025-10-14,20:39:02.000,287,11053759,-795,0,1760474341,15147.987734099988,132.13798572000087,50704.69615944 2025-10-14,20:39:03.000,287,11053787,-795,0,1760474342,15148.055097199998,132.15913310999895,50704.661223840005 2025-10-14,20:39:04.000,287,11053798,-795,0,1760474343,15148.176350779999,132.18732963000366,50704.66821096 2025-10-14,20:39:05.000,287,11053771,-795,0,1760474344,15148.29760436,132.18732963000366,50704.675198079996 2025-10-14,20:39:06.000,287,11053714,-795,0,1760474345,15148.41212162999,132.2789683200026,50704.60532688001 2025-10-14,20:39:07.000,287,11053798,-795,0,1760474346,15148.567056759995,132.3635578800022,50704.55641704001 2025-10-14,20:39:08.000,287,11053752,-795,0,1760474347,15148.755673439991,132.44814744000178,50704.59135264 2025-10-14,20:39:09.000,287,11053789,-795,0,1760474348,15148.910608569997,132.53273700000136,50704.57039128 2025-10-14,20:39:10.000,287,11053763,-795,0,1760474349,15149.166588349988,132.59617917000287,50704.47955872 2025-10-14,20:39:11.000,287,11053738,-795,0,1760474350,15149.355205029999,132.63142481999967,50704.493532960005 2025-10-14,20:39:12.000,287,11053806,-795,0,1760474351,15149.53034908999,132.65257220999774,50704.46558448001 2025-10-14,20:39:13.000,287,11053779,-795,0,1760474352,15149.65833898,132.60322830000223,50704.40968752 2025-10-14,20:39:14.000,287,11053763,-795,0,1760474353,15149.725702079995,132.49749135000457,50704.46558448001 2025-10-14,20:39:15.000,287,11053813,-795,0,1760474354,15149.725702079995,132.44109831000242,50704.41667464001 2025-10-14,20:39:16.000,287,11053768,-795,0,1760474355,15149.705493149995,132.30716484000004,50704.38872616001 2025-10-14,20:39:17.000,287,11053763,-795,0,1760474356,15149.584239569995,132.1802805000043,50704.36776480001 2025-10-14,20:39:18.000,287,11053780,-795,0,1760474357,15149.503403849994,132.02519964000385,50704.45859736 2025-10-14,20:39:19.000,287,11053782,-795,0,1760474358,15149.355205029999,131.85602052000468,50704.46558448001 2025-10-14,20:39:20.000,287,11053794,-795,0,1760474359,15149.240687759993,131.72913618000166,50704.52148144 2025-10-14,20:39:21.000,287,11053713,-795,0,1760474360,15149.112697869998,131.61635010000464,50704.612314000005 2025-10-14,20:39:22.000,287,11053780,-795,0,1760474361,15149.025125840002,131.55290793000313,50704.61930112 2025-10-14,20:39:23.000,287,11053811,-795,0,1760474362,15148.897135949992,131.52471140999842,50704.5773784 2025-10-14,20:39:24.000,287,11053783,-795,0,1760474363,15148.897135949992,131.48946576000162,50704.66821096 2025-10-14,20:39:25.000,287,11053762,-795,0,1760474364,15148.944290120002,131.50356402000034,50704.675198079996 2025-10-14,20:39:26.000,287,11053758,-795,0,1760474365,15148.951026429997,131.5106131499997,50704.68218520001 2025-10-14,20:39:27.000,287,11053817,-795,0,1760474366,15149.018389529992,131.51766227999906,50704.64026248 2025-10-14,20:39:28.000,287,11053824,-755,0,1760474367,15149.092488939998,131.54585880000377,50704.675198079996 2025-10-14,20:39:29.000,287,11053784,-795,0,1760474368,15149.173324659998,131.53176053999778,50704.69615944 2025-10-14,20:39:30.000,287,11053752,-795,0,1760474369,15149.267632999989,131.48946576000162,50704.70314656001 2025-10-14,20:39:31.000,287,11053773,-795,0,1760474370,15149.42930443999,131.40487620000204,50704.74506928 2025-10-14,20:39:32.000,287,11053778,-795,0,1760474371,15149.53034908999,131.29209011999774,50704.54942992 2025-10-14,20:39:33.000,287,11053777,-795,0,1760474372,15149.63139373999,131.14405839000392,50704.612314000005 2025-10-14,20:39:34.000,287,11053790,-795,0,1760474373,15149.725702079995,130.94668275000004,50704.64026248 2025-10-14,20:39:35.000,287,11053749,-795,0,1760474374,15149.77285624999,130.71406145999936,50704.675198079996 2025-10-14,20:39:36.000,287,11053752,-795,0,1760474375,15149.7391747,130.48144016999868,50704.65423672001 2025-10-14,20:39:37.000,287,11053801,-795,0,1760474376,15149.766119939995,130.29111366000143,50704.612314000005 2025-10-14,20:39:38.000,287,11053813,-795,0,1760474377,15149.71896577,130.10783628000354,50704.61930112 2025-10-14,20:39:39.000,287,11053792,-795,0,1760474378,15149.67181159999,129.93865716000437,50704.65423672001 2025-10-14,20:39:40.000,287,11053797,-795,0,1760474379,15149.644866359995,129.86111673000414,50704.75205640001 2025-10-14,20:39:41.000,287,11053776,-795,0,1760474380,15149.564030639995,129.81177282000135,50704.69615944 2025-10-14,20:39:42.000,287,11053835,-795,0,1760474381,15149.5370854,129.82587108000007,50704.731095040006 2025-10-14,20:39:43.000,287,11053796,-795,0,1760474382,15149.48993122999,129.91750976999901,50704.70314656001 2025-10-14,20:39:44.000,287,11053793,-795,0,1760474383,15149.51014015999,130.04439411000203,50704.780004880005 2025-10-14,20:39:45.000,287,11053831,-795,0,1760474384,15149.543821709995,130.22062236000056,50704.75904352 2025-10-14,20:39:46.000,287,11053746,-795,0,1760474385,15149.57750326,130.34045757000422,50704.73808216 2025-10-14,20:39:47.000,287,11053809,-795,0,1760474386,15149.644866359995,130.5096366900034,50704.77301776001 2025-10-14,20:39:48.000,287,11053821,-795,0,1760474387,15149.725702079995,130.68586494000192,50704.77301776001 2025-10-14,20:39:49.000,287,11053762,-795,0,1760474388,15149.867164589996,130.81274927999766,50704.786992 2025-10-14,20:39:50.000,287,11053781,-795,0,1760474389,15149.92105507,131.00307579000219,50704.77301776001 2025-10-14,20:39:51.000,287,11053775,-795,0,1760474390,15150.055781269992,131.12291099999857,50704.72410792001 2025-10-14,20:39:52.000,287,11053783,-795,0,1760474391,15150.217452709992,131.24979534000158,50704.75904352 2025-10-14,20:39:53.000,287,11053765,-795,0,1760474392,15150.392596769998,131.35553228999925,50704.80096624001 2025-10-14,20:39:54.000,287,11053783,-795,0,1760474393,15150.493641419998,131.4471709799982,50704.75205640001 2025-10-14,20:39:55.000,287,11053737,-795,0,1760474394,15150.587949759989,131.50356402000034,50704.74506928 2025-10-14,20:39:56.000,287,11053788,-795,0,1760474395,15150.71593965,131.53176053999778,50704.675198079996 2025-10-14,20:39:57.000,287,11053772,-795,0,1760474396,15150.79677537,131.55290793000313,50704.68218520001 2025-10-14,20:39:58.000,287,11053783,-795,0,1760474397,15150.89108370999,131.44012184999883,50704.69615944 2025-10-14,20:39:59.000,287,11053671,-795,0,1760474398,15150.97191942999,131.3766796800046,50704.60532688001 2025-10-14,20:40:00.000,287,11053811,-795,0,1760474399,15151.05949146,131.2638936000003,50704.65423672001 2025-10-14,20:40:01.000,287,11053759,-795,0,1760474400,15151.113381939991,131.17225491000136,50704.66821096 2025-10-14,20:40:02.000,287,11053771,-795,0,1760474401,15151.126854559996,131.0524196999977,50704.66821096 2025-10-14,20:40:03.000,287,11053781,-755,0,1760474402,15151.200953970001,131.00307579000219,50704.710133680004 2025-10-14,20:40:04.000,287,11053772,-795,0,1760474403,15151.288525999997,130.93258449000132,50704.66821096 2025-10-14,20:40:05.000,287,11053790,-795,0,1760474404,15151.403043270002,130.9184862300026,50704.76603064 2025-10-14,20:40:06.000,287,11053752,-795,0,1760474405,15151.551242089998,130.8902897099979,50704.73808216 2025-10-14,20:40:07.000,287,11053763,-795,0,1760474406,15151.638814119993,130.8902897099979,50704.68218520001 2025-10-14,20:40:08.000,287,11053802,-795,0,1760474407,15151.726386149989,130.82684754000366,50704.72410792001 2025-10-14,20:40:09.000,287,11053771,-795,0,1760474408,15151.766804009989,130.77750363000087,50704.66821096 2025-10-14,20:40:10.000,287,11053770,-795,0,1760474409,15151.787012939989,130.67881581000256,50704.7171208 2025-10-14,20:40:11.000,287,11053725,-795,0,1760474410,15151.712913529998,130.6435701599985,50704.75205640001 2025-10-14,20:40:12.000,287,11053770,-795,0,1760474411,15151.591659949998,130.56602972999826,50704.731095040006 2025-10-14,20:40:13.000,287,11053768,-795,0,1760474412,15151.429988509997,130.44619452000188,50704.75205640001 2025-10-14,20:40:14.000,287,11053750,-795,0,1760474413,15151.261580760001,130.37570322000101,50704.731095040006 2025-10-14,20:40:15.000,287,11053797,-795,0,1760474414,15151.126854559996,130.2770154000027,50704.74506928 2025-10-14,20:40:16.000,287,11053772,-795,0,1760474415,15150.99212835999,130.22062236000056,50704.88481168 2025-10-14,20:40:17.000,287,11053751,-795,0,1760474416,15150.95171049999,130.17127844999777,50704.79397912 2025-10-14,20:40:18.000,287,11053765,-795,0,1760474417,15150.904556329995,130.18537671000377,50704.898785920006 2025-10-14,20:40:19.000,287,11053750,-795,0,1760474418,15150.91129263999,130.18537671000377,50704.96167 2025-10-14,20:40:20.000,287,11053779,-795,0,1760474419,15150.93150156999,130.12193454000226,50704.89179880001 2025-10-14,20:40:21.000,287,11053731,-795,0,1760474420,15150.97865574,130.09373802000482,50704.88481168 2025-10-14,20:40:22.000,287,11053725,-795,0,1760474421,15151.07970039,130.0020993299986,50704.91276016 2025-10-14,20:40:23.000,287,11053742,-795,0,1760474422,15151.167272419996,129.86111673000414,50704.84987608001 2025-10-14,20:40:24.000,287,11053771,-795,0,1760474423,15151.254844449992,129.69898674000433,50704.82192760001 2025-10-14,20:40:25.000,287,11053796,-795,0,1760474424,15151.349152789997,129.51570935999916,50704.75904352 2025-10-14,20:40:26.000,287,11053794,-795,0,1760474425,15151.429988509997,129.34653024,50704.77301776001 2025-10-14,20:40:27.000,287,11053766,-795,0,1760474426,15151.436724819992,129.15620373000274,50704.6472496 2025-10-14,20:40:28.000,287,11053783,-795,0,1760474427,15151.551242089998,129.04341764999845,50704.59135264 2025-10-14,20:40:29.000,287,11053803,-795,0,1760474428,15151.578187329993,128.97292635000485,50704.61930112 2025-10-14,20:40:30.000,287,11053757,-795,0,1760474429,15151.699440909993,128.87423852999927,50704.64026248 2025-10-14,20:40:31.000,287,11053764,-795,0,1760474430,15151.753331389998,128.88128765999863,50704.62628824 2025-10-14,20:40:32.000,287,11053766,-795,0,1760474431,15151.861112349994,128.93768070000078,50704.5773784 2025-10-14,20:40:33.000,287,11053798,-795,0,1760474432,15151.99583855,128.97292635000485,50704.58436552001 2025-10-14,20:40:34.000,287,11053769,-795,0,1760474433,15152.11709213,129.07161417000316,50704.53545568001 2025-10-14,20:40:35.000,287,11053774,-795,0,1760474434,15152.23834571,129.2125967700049,50704.5773784 2025-10-14,20:40:36.000,287,11053741,-795,0,1760474435,15152.393280839991,129.3606284999987,50704.52846856 2025-10-14,20:40:37.000,287,11053779,-795,0,1760474436,15152.528007039997,129.46636545000365,50704.50052008 2025-10-14,20:40:38.000,287,11053759,-795,0,1760474437,15152.709887409997,129.57915153000067,50704.53545568001 2025-10-14,20:40:39.000,287,11053779,-795,0,1760474438,15152.844613609988,129.66374109000026,50704.507507199996 2025-10-14,20:40:40.000,287,11053809,-795,0,1760474439,15152.938921949994,129.72718326000177,50704.444623120005 2025-10-14,20:40:41.000,287,11053776,-795,0,1760474440,15153.039966599994,129.76242890999856,50704.42366176 2025-10-14,20:40:42.000,287,11053788,-795,0,1760474441,15153.100593389994,129.78357630000392,50704.47955872 2025-10-14,20:40:43.000,287,11053713,-795,0,1760474442,15153.1746928,129.79062543000327,50704.493532960005 2025-10-14,20:40:44.000,287,11053757,-795,0,1760474443,15153.19490173,129.76242890999856,50704.48654584001 2025-10-14,20:40:45.000,287,11053773,-715,0,1760474444,15153.20837434999,129.74128152000048,50704.57039128 2025-10-14,20:40:46.000,287,11053751,-795,0,1760474445,15153.201638039995,129.6919376099977,50704.55641704001 2025-10-14,20:40:47.000,287,11053780,-795,0,1760474446,15153.161220179994,129.6919376099977,50704.53545568001 2025-10-14,20:40:48.000,287,11053768,-795,0,1760474447,15153.16795648999,129.64964283000154,50704.59833976 2025-10-14,20:40:49.000,287,11053779,-795,0,1760474448,15153.181429109994,129.63554457000282,50704.65423672001 2025-10-14,20:40:50.000,287,11053755,-795,0,1760474449,15153.16795648999,129.5932497899994,50704.62628824 2025-10-14,20:40:51.000,287,11053729,-795,0,1760474450,15153.221846969995,129.58620066000003,50704.68218520001 2025-10-14,20:40:52.000,287,11053734,-795,0,1760474451,15153.262264829995,129.50161110000045,50704.65423672001 2025-10-14,20:40:53.000,287,11053748,-795,0,1760474452,15153.302682689995,129.4945619700011,50704.64026248 2025-10-14,20:40:54.000,287,11053741,-795,0,1760474453,15153.322891619995,129.4593163200043,50704.65423672001 2025-10-14,20:40:55.000,287,11053778,-795,0,1760474454,15153.43067257999,129.43816892999894,50704.74506928 2025-10-14,20:40:56.000,287,11053791,-795,0,1760474455,15153.45088150999,129.4099724100015,50704.77301776001 2025-10-14,20:40:57.000,287,11053756,-795,0,1760474456,15153.511508299991,129.40292328000214,50704.72410792001 2025-10-14,20:40:58.000,287,11053760,-795,0,1760474457,15153.646234499996,129.4099724100015,50704.75205640001 2025-10-14,20:40:59.000,287,11053764,-795,0,1760474458,15153.733806529992,129.39587415000278,50704.76603064 2025-10-14,20:41:00.000,287,11053763,-795,0,1760474459,15153.861796420002,129.38882502000342,50704.76603064 2025-10-14,20:41:01.000,287,11053765,-795,0,1760474460,15153.962841070002,129.33948111000063,50704.80096624001 2025-10-14,20:41:02.000,287,11053757,-795,0,1760474461,15154.077358339993,129.33243198000127,50704.786992 2025-10-14,20:41:03.000,287,11053766,-795,0,1760474462,15154.117776199993,129.26898980999977,50704.828914720005 2025-10-14,20:41:04.000,287,11053767,-795,0,1760474463,15154.151457749998,129.17030199000146,50704.77301776001 2025-10-14,20:41:05.000,287,11053774,-795,0,1760474464,15154.158194059994,129.0645650400038,50704.94070864001 2025-10-14,20:41:06.000,287,11053774,-795,0,1760474465,15154.070622029998,128.98702461000357,50704.877824560004 2025-10-14,20:41:07.000,287,11053747,-795,0,1760474466,15153.942632140002,128.86718939999992,50704.91276016 2025-10-14,20:41:08.000,287,11053784,-755,0,1760474467,15153.834851179992,128.78259984000033,50704.95468288 2025-10-14,20:41:09.000,287,11053769,-795,0,1760474468,15153.693388669992,128.69096115000139,50705.010579839996 2025-10-14,20:41:10.000,287,11053753,-795,0,1760474469,15153.592344019991,128.62046985000052,50705.03852832001 2025-10-14,20:41:11.000,287,11053765,-795,0,1760474470,15153.41046364999,128.57817507000436,50705.08045104 2025-10-14,20:41:12.000,287,11053788,-795,0,1760474471,15153.3767821,128.557027679999,50705.164296480005 2025-10-14,20:41:13.000,287,11053778,-795,0,1760474472,15153.32962792999,128.5217820300022,50705.213206320004 2025-10-14,20:41:14.000,287,11053802,-795,0,1760474473,15153.282473759995,128.51473290000285,50705.19224496 2025-10-14,20:41:15.000,287,11053738,-795,0,1760474474,15153.32962792999,128.46538899000006,50705.19923208 2025-10-14,20:41:16.000,287,11053767,-795,0,1760474475,15153.3767821,128.4230942100039,50705.27609040001 2025-10-14,20:41:17.000,287,11053788,-795,0,1760474476,15153.444145199996,128.34555378000368,50705.283077520005 2025-10-14,20:41:18.000,287,11053770,-795,0,1760474477,15153.53845354,128.26801335000346,50705.30403888001 2025-10-14,20:41:19.000,287,11053744,-795,0,1760474478,15153.55866247,128.1975220500026,50705.31801312 2025-10-14,20:41:20.000,287,11053766,-795,0,1760474479,15153.666443429996,128.13407988000108,50705.25512904001 2025-10-14,20:41:21.000,287,11053734,-795,0,1760474480,15153.767488079997,128.04244119000214,50705.22718056001 2025-10-14,20:41:22.000,287,11053763,-795,0,1760474481,15153.841587490002,128.02834293000342,50705.22718056001 2025-10-14,20:41:23.000,287,11053771,-795,0,1760474482,15153.976313689993,127.94375337000383,50705.1712836 2025-10-14,20:41:24.000,287,11053773,-795,0,1760474483,15154.070622029998,127.92965510999784,50705.17827072 2025-10-14,20:41:25.000,287,11053745,-795,0,1760474484,15154.218820849994,127.9014585900004,50705.1712836 2025-10-14,20:41:26.000,287,11053731,-795,0,1760474485,15154.259238709994,127.87326207000297,50705.08045104 2025-10-14,20:41:27.000,287,11053749,-795,0,1760474486,15154.44785538999,127.81686903000082,50705.02455408 2025-10-14,20:41:28.000,287,11053788,-795,0,1760474487,15154.562372659995,127.78867251000338,50705.0315412 2025-10-14,20:41:29.000,287,11053770,-795,0,1760474488,15154.64994468999,127.78867251000338,50705.010579839996 2025-10-14,20:41:30.000,287,11053812,-795,0,1760474489,15154.77793458,127.74637772999995,50704.91276016 2025-10-14,20:41:31.000,287,11053776,-795,0,1760474490,15154.919397090001,127.6899846899978,50704.98961848001 2025-10-14,20:41:32.000,287,11053755,-795,0,1760474491,15155.033914359992,127.71818121000251,50704.97564424 2025-10-14,20:41:33.000,287,11053799,-795,0,1760474492,15155.148431629998,127.75342685999931,50704.96167 2025-10-14,20:41:34.000,287,11053803,-795,0,1760474493,15155.256212589993,127.8380164199989,50704.96865712001 2025-10-14,20:41:35.000,287,11053753,-795,0,1760474494,15155.330311999998,127.90850771999976,50704.94070864001 2025-10-14,20:41:36.000,287,11053756,-795,0,1760474495,15155.431356649999,128.0142446700047,50704.947695760005 2025-10-14,20:41:37.000,287,11053768,-795,0,1760474496,15155.471774509999,128.07768683999893,50704.95468288 2025-10-14,20:41:38.000,287,11053781,-795,0,1760474497,15155.559346539994,128.21866944000067,50704.996605600005 2025-10-14,20:41:39.000,287,11053761,-795,0,1760474498,15155.52566498999,128.3314555199977,50704.91974728001 2025-10-14,20:41:40.000,287,11053778,-795,0,1760474499,15155.559346539994,128.43014334000327,50704.96167 2025-10-14,20:41:41.000,287,11053762,-795,0,1760474500,15155.57281916,128.5217820300022,50704.996605600005 2025-10-14,20:41:42.000,287,11053770,-795,0,1760474501,15155.54587391999,128.56407680999837,50705.0315412 2025-10-14,20:41:43.000,287,11053806,-795,0,1760474502,15155.491983439999,128.6063715900018,50705.07346392 2025-10-14,20:41:44.000,287,11053765,-795,0,1760474503,15155.397675099994,128.58522420000372,50705.05250256 2025-10-14,20:41:45.000,287,11053741,-795,0,1760474504,15155.357257239993,128.58522420000372,50705.1014124 2025-10-14,20:41:46.000,287,11053752,-795,0,1760474505,15155.256212589993,128.59932246000244,50705.164296480005 2025-10-14,20:41:47.000,287,11053806,-795,0,1760474506,15155.155167939993,128.557027679999,50705.20621920001 2025-10-14,20:41:48.000,287,11053789,-795,0,1760474507,15155.040650670002,128.5429294200003,50705.19923208 2025-10-14,20:41:49.000,287,11053777,-795,0,1760474508,15154.980023880002,128.54997854999965,50705.213206320004 2025-10-14,20:41:50.000,287,11053715,-795,0,1760474509,15154.899188160001,128.52883116000157,50705.283077520005 2025-10-14,20:41:51.000,287,11053784,-795,0,1760474510,15154.798143510001,128.5076837700035,50705.33897448 2025-10-14,20:41:52.000,287,11053759,-795,0,1760474511,15154.764461959996,128.45129073000135,50705.35993584 2025-10-14,20:41:53.000,287,11053740,-795,0,1760474512,15154.683626239996,128.43014334000327,50705.37391008001 2025-10-14,20:41:54.000,287,11053797,-795,0,1760474513,15154.59605421,128.3948976899992,50705.3459616 2025-10-14,20:41:55.000,287,11053770,-795,0,1760474514,15154.57584528,128.35260291000304,50705.43679416 2025-10-14,20:41:56.000,287,11053805,-795,0,1760474515,15154.521954799995,128.30325900000025,50705.429807040004 2025-10-14,20:41:57.000,287,11053787,-795,0,1760474516,15154.461328009995,128.30325900000025,50705.42281992001 2025-10-14,20:41:58.000,287,11053809,-795,0,1760474517,15154.40743752999,128.2962098700009,50705.42281992001 2025-10-14,20:41:59.000,287,11053752,-795,0,1760474518,15154.38722859999,128.27506248000282,50705.499678240005 2025-10-14,20:42:00.000,287,11053754,-795,0,1760474519,15154.36701966999,128.28916074000153,50705.47871688 2025-10-14,20:42:01.000,287,11053770,-795,0,1760474520,15154.37375598,128.28211161000218,50705.5555752 2025-10-14,20:42:02.000,287,11053757,-795,0,1760474521,15154.35354705,128.28211161000218,50705.52063960001 2025-10-14,20:42:03.000,287,11053775,-795,0,1760474522,15154.380492289994,128.33850465000432,50705.47871688 2025-10-14,20:42:04.000,287,11053761,-795,0,1760474523,15154.44785538999,128.38079943000048,50705.57653656 2025-10-14,20:42:05.000,287,11053756,-795,0,1760474524,15154.46806431999,128.40194681999856,50705.63243352 2025-10-14,20:42:06.000,287,11053758,-795,0,1760474525,15154.53542742,128.46538899000006,50705.59051080001 2025-10-14,20:42:07.000,287,11053776,-795,0,1760474526,15154.58931789999,128.51473290000285,50705.52762672 2025-10-14,20:42:08.000,287,11053806,-795,0,1760474527,15154.67015361999,128.54997854999965,50705.58352368 2025-10-14,20:42:09.000,287,11053789,-795,0,1760474528,15154.744253029996,128.6416172399986,50705.597497920004 2025-10-14,20:42:10.000,287,11053768,-795,0,1760474529,15154.791407199991,128.6698137600033,50705.52063960001 2025-10-14,20:42:11.000,287,11053806,-795,0,1760474530,15154.899188160001,128.72620679999818,50705.618459280005 2025-10-14,20:42:12.000,287,11053802,-795,0,1760474531,15154.953078639992,128.7544033200029,50705.5555752 2025-10-14,20:42:13.000,287,11053791,-795,0,1760474532,15155.033914359992,128.79669809999905,50705.54160096001 2025-10-14,20:42:14.000,287,11053814,-795,0,1760474533,15155.081068530002,128.81079635999777,50705.53461384 2025-10-14,20:42:15.000,287,11053751,-795,0,1760474534,15155.121486390002,128.7896489699997,50705.57653656 2025-10-14,20:42:16.000,287,11053811,-795,0,1760474535,15155.155167939993,128.7896489699997,50705.52762672 2025-10-14,20:42:17.000,287,11053750,-795,0,1760474536,15155.141695320002,128.77555071000097,50705.49269112001 2025-10-14,20:42:18.000,287,11053796,-795,0,1760474537,15155.155167939993,128.7896489699997,50705.569549440006 2025-10-14,20:42:19.000,287,11053795,-795,0,1760474538,15155.148431629998,128.74030506000418,50705.5555752 2025-10-14,20:42:20.000,287,11053783,-795,0,1760474539,15155.121486390002,128.72620679999818,50705.54160096001 2025-10-14,20:42:21.000,287,11053787,-795,0,1760474540,15155.101277460002,128.6557155000046,50705.57653656 2025-10-14,20:42:22.000,287,11053819,-795,0,1760474541,15155.033914359992,128.6416172399986,50705.618459280005 2025-10-14,20:42:23.000,287,11053785,-795,0,1760474542,15155.006969119997,128.61342072000116,50705.64640776 2025-10-14,20:42:24.000,287,11053810,-795,0,1760474543,15154.959814950002,128.52883116000157,50705.67435624 2025-10-14,20:42:25.000,287,11053803,-795,0,1760474544,15154.939606020002,128.4583398600007,50705.6953176 2025-10-14,20:42:26.000,287,11053794,-795,0,1760474545,15154.872242919992,128.4230942100039,50705.6953176 2025-10-14,20:42:27.000,287,11053812,-795,0,1760474546,15154.845297679996,128.37375030000112,50705.68134336 2025-10-14,20:42:28.000,287,11053803,-795,0,1760474547,15154.919397090001,128.31735725999897,50705.737240320006 2025-10-14,20:42:29.000,287,11053780,-795,0,1760474548,15154.912660779992,128.2468659599981,50705.6254464 2025-10-14,20:42:30.000,287,11053785,-795,0,1760474549,15154.926133399997,128.19047292000323,50705.61147216001 2025-10-14,20:42:31.000,287,11053796,-795,0,1760474550,15154.980023880002,128.14112901000044,50705.569549440006 2025-10-14,20:42:32.000,287,11053804,-795,0,1760474551,15155.033914359992,128.14112901000044,50705.57653656 2025-10-14,20:42:33.000,287,11053780,-795,0,1760474552,15155.074332219992,128.12703075000172,50705.61147216001 2025-10-14,20:42:34.000,287,11053778,-795,0,1760474553,15155.155167939993,128.13407988000108,50705.6254464 2025-10-14,20:42:35.000,287,11053785,-795,0,1760474554,15155.236003659993,128.11998162000236,50705.53461384 2025-10-14,20:42:36.000,287,11053808,-795,0,1760474555,15155.316839379993,128.0988342300043,50705.51365248 2025-10-14,20:42:37.000,287,11053797,-795,0,1760474556,15155.384202479989,128.09178509999765,50705.51365248 2025-10-14,20:42:38.000,287,11053774,-795,0,1760474557,15155.424620339989,128.0494903200015,50705.53461384 2025-10-14,20:42:39.000,287,11053806,-795,0,1760474558,15155.458301889994,127.98604814999999,50705.5555752 2025-10-14,20:42:40.000,287,11053790,-795,0,1760474559,15155.491983439999,127.95080250000319,50705.53461384 2025-10-14,20:42:41.000,287,11053806,-795,0,1760474560,15155.512192369999,127.88031120000232,50705.56256232001 2025-10-14,20:42:42.000,287,11053778,-795,0,1760474561,15155.539137609994,127.84506554999825,50705.47871688 2025-10-14,20:42:43.000,287,11053855,-795,0,1760474562,15155.532401299999,127.82391816000018,50705.450768400005 2025-10-14,20:42:44.000,287,11053766,-795,0,1760474563,15155.518928679994,127.80981990000146,50705.47172976001 2025-10-14,20:42:45.000,287,11053768,-795,0,1760474564,15155.50545605999,127.74637772999995,50705.52063960001 2025-10-14,20:42:46.000,287,11053779,-795,0,1760474565,15155.512192369999,127.69703382000444,50705.63942064001 2025-10-14,20:42:47.000,287,11053779,-795,0,1760474566,15155.458301889994,127.64768991000165,50705.52762672 2025-10-14,20:42:48.000,287,11053820,-795,0,1760474567,15155.478510819994,127.68293555999844,50705.52762672 2025-10-14,20:42:49.000,287,11053814,-795,0,1760474568,15155.498719749994,127.63359165000293,50705.597497920004 2025-10-14,20:42:50.000,287,11053776,-795,0,1760474569,15155.444829269989,127.66178817000036,50705.68134336 2025-10-14,20:42:51.000,287,11053788,-795,0,1760474570,15155.438092959994,127.61244426000485,50705.59051080001 2025-10-14,20:42:52.000,287,11053757,-795,0,1760474571,15155.451565579999,127.62654252000357,50705.72326608 2025-10-14,20:42:53.000,287,11053806,-795,0,1760474572,15155.48524712999,127.67588642999908,50705.70929184001 2025-10-14,20:42:54.000,287,11053817,-795,0,1760474573,15155.491983439999,127.71113208000315,50705.597497920004 2025-10-14,20:42:55.000,287,11053767,-795,0,1760474574,15155.50545605999,127.73932860000059,50705.667369120005 2025-10-14,20:42:56.000,287,11053782,-795,0,1760474575,15155.559346539994,127.85211468000489,50705.75820168001 2025-10-14,20:42:57.000,287,11053811,-795,0,1760474576,15155.62670963999,127.91555684999912,50705.765188800004 2025-10-14,20:42:58.000,287,11053786,-795,0,1760474577,15155.69407274,128.0142446700047,50705.79313728 2025-10-14,20:42:59.000,287,11053794,-795,0,1760474578,15155.76817214999,128.14112901000044,50705.81409864 2025-10-14,20:43:00.000,287,11053782,-795,0,1760474579,15155.81532632,128.23981682999874,50705.75121456 2025-10-14,20:43:01.000,287,11053755,-795,0,1760474580,15155.923107279996,128.34555378000368,50705.81409864 2025-10-14,20:43:02.000,287,11053749,-795,0,1760474581,15156.003942999996,128.40194681999856,50705.80711152001 2025-10-14,20:43:03.000,287,11053715,-795,0,1760474582,15156.044360859996,128.46538899000006,50705.74422744 2025-10-14,20:43:04.000,287,11053817,-795,0,1760474583,15156.138669200001,128.50063464000414,50705.765188800004 2025-10-14,20:43:05.000,287,11053782,-795,0,1760474584,15156.152141819992,128.48653637999814,50705.79313728 2025-10-14,20:43:06.000,287,11053761,-795,0,1760474585,15156.172350749992,128.5076837700035,50705.79313728 2025-10-14,20:43:07.000,287,11053820,-795,0,1760474586,15156.152141819992,128.47948724999878,50705.737240320006 2025-10-14,20:43:08.000,287,11053842,-795,0,1760474587,15156.206032299997,128.50063464000414,50705.79313728 2025-10-14,20:43:09.000,287,11053781,-795,0,1760474588,15156.206032299997,128.47948724999878,50705.82108576 2025-10-14,20:43:10.000,287,11053809,-795,0,1760474589,15156.158878130002,128.46538899000006,50705.765188800004 2025-10-14,20:43:11.000,287,11053786,-795,0,1760474590,15156.125196579997,128.47948724999878,50705.835060000005 2025-10-14,20:43:12.000,287,11053814,-795,0,1760474591,15156.104987649996,128.47243811999942,50705.79313728 2025-10-14,20:43:13.000,287,11053775,-795,0,1760474592,15156.030888239991,128.5076837700035,50705.84204712 2025-10-14,20:43:14.000,287,11053810,-795,0,1760474593,15155.990470379991,128.52883116000157,50705.883969840004 2025-10-14,20:43:15.000,287,11053780,-795,0,1760474594,15155.90963465999,128.48653637999814,50705.94685392001 2025-10-14,20:43:16.000,287,11053788,-795,0,1760474595,15155.85574418,128.48653637999814,50705.91191832 2025-10-14,20:43:17.000,287,11053792,-795,0,1760474596,15155.74796321999,128.4583398600007,50705.9398668 2025-10-14,20:43:18.000,287,11053790,-795,0,1760474597,15155.700809049995,128.40899594999792,50705.96781528 2025-10-14,20:43:19.000,287,11053768,-795,0,1760474598,15155.61323702,128.36670117000176,50706.01672512 2025-10-14,20:43:20.000,287,11053743,-795,0,1760474599,15155.518928679994,128.3103081299996,50706.06563496001 2025-10-14,20:43:21.000,287,11053776,-795,0,1760474600,15155.458301889994,128.2962098700009,50706.10755768 2025-10-14,20:43:22.000,287,11053777,-795,0,1760474601,15155.390938789998,128.27506248000282,50706.06563496001 2025-10-14,20:43:23.000,287,11053794,-795,0,1760474602,15155.357257239993,128.2609642200041,50706.05864784 2025-10-14,20:43:24.000,287,11053760,-795,0,1760474603,15155.370729859998,128.31735725999897,50706.10755768 2025-10-14,20:43:25.000,287,11053766,-795,0,1760474604,15155.384202479989,128.38079943000048,50706.11454480001 2025-10-14,20:43:26.000,287,11053774,-795,0,1760474605,15155.431356649999,128.444241600002,50706.06563496001 2025-10-14,20:43:27.000,287,11053809,-795,0,1760474606,15155.48524712999,128.557027679999,50706.0796092 2025-10-14,20:43:28.000,287,11053827,-795,0,1760474607,15155.56608284999,128.66276463000395,50706.12851904 2025-10-14,20:43:29.000,287,11053773,-795,0,1760474608,15155.67386381,128.68391202000203,50706.100570560004 2025-10-14,20:43:30.000,287,11053733,-795,0,1760474609,15155.71428167,128.74735419000353,50706.03069936 2025-10-14,20:43:31.000,287,11053774,-795,0,1760474610,15155.83553525,128.78259984000033,50705.94685392001 2025-10-14,20:43:32.000,287,11053797,-795,0,1760474611,15155.950052519991,128.8178454900044,50705.98178952 2025-10-14,20:43:33.000,287,11053756,-795,0,1760474612,15156.010679309991,128.82489462000376,50706.01672512 2025-10-14,20:43:34.000,287,11053780,-795,0,1760474613,15156.064569789996,128.7544033200029,50706.02371224001 2025-10-14,20:43:35.000,287,11053757,-795,0,1760474614,15156.152141819992,128.71210853999946,50705.96082816 2025-10-14,20:43:36.000,287,11053783,-795,0,1760474615,15156.145405509997,128.63456810999924,50705.97480240001 2025-10-14,20:43:37.000,287,11053790,-795,0,1760474616,15156.125196579997,128.57112593999773,50705.85602136001 2025-10-14,20:43:38.000,287,11053765,-795,0,1760474617,15156.138669200001,128.5429294200003,50705.96781528 2025-10-14,20:43:39.000,287,11053802,-795,0,1760474618,15156.111723959992,128.444241600002,50705.91191832 2025-10-14,20:43:40.000,287,11053782,-795,0,1760474619,15156.064569789996,128.40194681999856,50705.932879680004 2025-10-14,20:43:41.000,287,11053765,-795,0,1760474620,15156.051097169991,128.32440638999833,50705.98178952 2025-10-14,20:43:42.000,287,11053782,-795,0,1760474621,15155.983734069996,128.2609642200041,50705.91890544 2025-10-14,20:43:43.000,287,11053774,-795,0,1760474622,15155.963525139996,128.20457118000195,50705.9398668 2025-10-14,20:43:44.000,287,11053769,-795,0,1760474623,15155.87595311,128.18342379000387,50705.904931200006 2025-10-14,20:43:45.000,287,11053768,-795,0,1760474624,15155.80859000999,128.16932552999788,50705.91890544 2025-10-14,20:43:46.000,287,11053777,-795,0,1760474625,15155.822062629995,128.10588336000365,50705.89794408001 2025-10-14,20:43:47.000,287,11053748,-795,0,1760474626,15155.82879893999,128.07768683999893,50705.904931200006 2025-10-14,20:43:48.000,287,11053792,-795,0,1760474627,15155.86921679999,128.0494903200015,50705.91191832 2025-10-14,20:43:49.000,287,11053818,-795,0,1760474628,15155.87595311,127.99309727999935,50705.89095696 2025-10-14,20:43:50.000,287,11053755,-795,0,1760474629,15155.91637097,127.92260597999848,50705.85602136001 2025-10-14,20:43:51.000,287,11053788,-795,0,1760474630,15155.970261449991,127.8380164199989,50705.89095696 2025-10-14,20:43:52.000,287,11053786,-795,0,1760474631,15156.057833480001,127.74637772999995,50705.81409864 2025-10-14,20:43:53.000,287,11053797,-795,0,1760474632,15156.138669200001,127.71113208000315,50705.79313728 2025-10-14,20:43:54.000,287,11053784,-795,0,1760474633,15156.212768609992,127.66178817000036,50705.835060000005 2025-10-14,20:43:55.000,287,11053771,-795,0,1760474634,15156.307076949997,127.5912968699995,50705.82108576 2025-10-14,20:43:56.000,287,11053799,-795,0,1760474635,15156.435066839993,127.5560512200027,50705.75121456 2025-10-14,20:43:57.000,287,11053762,-795,0,1760474636,15156.563056729989,127.52080556999863,50705.716278960004 2025-10-14,20:43:58.000,287,11053797,-795,0,1760474637,15156.677573999994,127.47851079000247,50705.6953176 2025-10-14,20:43:59.000,287,11053807,-795,0,1760474638,15156.77188234,127.49260905000119,50705.716278960004 2025-10-14,20:44:00.000,287,11053776,-795,0,1760474639,15156.879663299995,127.43621600999904,50705.667369120005 2025-10-14,20:44:01.000,287,11053804,-795,0,1760474640,15157.0143895,127.47146166000311,50705.64640776 2025-10-14,20:44:02.000,287,11053808,-795,0,1760474641,15157.122170459996,127.4573634000044,50705.68833048001 2025-10-14,20:44:03.000,287,11053825,-795,0,1760474642,15157.203006179996,127.45031426999776,50705.618459280005 2025-10-14,20:44:04.000,287,11053798,-795,0,1760474643,15157.256896660001,127.46441253000376,50705.51365248 2025-10-14,20:44:05.000,287,11053758,-795,0,1760474644,15157.290578209992,127.47851079000247,50705.52063960001 2025-10-14,20:44:06.000,287,11053802,-795,0,1760474645,15157.337732380001,127.52080556999863,50705.54160096001 2025-10-14,20:44:07.000,287,11053794,-795,0,1760474646,15157.337732380001,127.5912968699995,50705.52762672 2025-10-14,20:44:08.000,287,11053797,-795,0,1760474647,15157.324259759996,127.60539512999821,50705.53461384 2025-10-14,20:44:09.000,287,11053781,-795,0,1760474648,15157.297314520001,127.64768991000165,50705.56256232001 2025-10-14,20:44:10.000,287,11053795,-795,0,1760474649,15157.229951419991,127.7040829500038,50705.5555752 2025-10-14,20:44:11.000,287,11053805,-795,0,1760474650,15157.209742489991,127.71113208000315,50705.61147216001 2025-10-14,20:44:12.000,287,11053812,-795,0,1760474651,15157.19626987,127.79572164000274,50705.618459280005 2025-10-14,20:44:13.000,287,11053796,-795,0,1760474652,15157.169324629991,127.79572164000274,50705.597497920004 2025-10-14,20:44:14.000,287,11053757,-795,0,1760474653,15157.101961529996,127.84506554999825,50705.6254464 2025-10-14,20:44:15.000,287,11053759,-795,0,1760474654,15157.04807104999,127.85916381000425,50705.61147216001 2025-10-14,20:44:16.000,287,11053795,-795,0,1760474655,15156.96723532999,127.85211468000489,50705.63942064001 2025-10-14,20:44:17.000,287,11053801,-795,0,1760474656,15156.87292699,127.83096728999953,50705.58352368 2025-10-14,20:44:18.000,287,11053760,-795,0,1760474657,15156.86619067999,127.83096728999953,50705.63243352 2025-10-14,20:44:19.000,287,11053788,-795,0,1760474658,15156.83250913,127.84506554999825,50705.68833048001 2025-10-14,20:44:20.000,287,11053767,-795,0,1760474659,15156.8123002,127.82391816000018,50705.75820168001 2025-10-14,20:44:21.000,287,11053794,-795,0,1760474660,15156.711255549999,127.8380164199989,50705.67435624 2025-10-14,20:44:22.000,287,11053800,-795,0,1760474661,15156.670837689999,127.84506554999825,50705.67435624 2025-10-14,20:44:23.000,287,11053799,-795,0,1760474662,15156.664101379989,127.85211468000489,50705.73025320001 2025-10-14,20:44:24.000,287,11053743,-795,0,1760474663,15156.643892449989,127.9014585900004,50705.786150160005 2025-10-14,20:44:25.000,287,11053797,-795,0,1760474664,15156.590001969998,127.90850771999976,50705.737240320006 2025-10-14,20:44:26.000,287,11053821,-795,0,1760474665,15156.576529349994,127.96490076000191,50705.74422744 2025-10-14,20:44:27.000,287,11053765,-795,0,1760474666,15156.522638869988,127.95080250000319,50705.82108576 2025-10-14,20:44:28.000,287,11053778,-795,0,1760474667,15156.569793039998,127.97899902000063,50705.77916304001 2025-10-14,20:44:29.000,287,11053775,-795,0,1760474668,15156.610210899998,127.98604814999999,50705.904931200006 2025-10-14,20:44:30.000,287,11053837,-795,0,1760474669,15156.664101379989,127.97899902000063,50705.932879680004 2025-10-14,20:44:31.000,287,11053773,-795,0,1760474670,15156.670837689999,128.0142446700047,50705.953841040005 2025-10-14,20:44:32.000,287,11053806,-795,0,1760474671,15156.643892449989,127.97899902000063,50705.883969840004 2025-10-14,20:44:33.000,287,11053773,-795,0,1760474672,15156.657365069994,127.97899902000063,50705.87698272001 2025-10-14,20:44:34.000,287,11053770,-795,0,1760474673,15156.72472816999,127.98604814999999,50705.87698272001 2025-10-14,20:44:35.000,287,11053786,-795,0,1760474674,15156.738200789994,128.0142446700047,50705.91890544 2025-10-14,20:44:36.000,287,11053781,-795,0,1760474675,15156.758409719994,128.00719553999807,50705.89095696 2025-10-14,20:44:37.000,287,11053777,-795,0,1760474676,15156.778618649994,128.03539206000278,50705.85602136001 2025-10-14,20:44:38.000,287,11053777,-795,0,1760474677,15156.758409719994,128.06358858000021,50705.92589256001 2025-10-14,20:44:39.000,287,11053739,-795,0,1760474678,15156.751673409999,128.0988342300043,50705.97480240001 2025-10-14,20:44:40.000,287,11053767,-795,0,1760474679,15156.717991859994,128.1763746600045,50706.02371224001 2025-10-14,20:44:41.000,287,11053797,-795,0,1760474680,15156.670837689999,128.23276769999939,50706.05864784 2025-10-14,20:44:42.000,287,11053723,-795,0,1760474681,15156.643892449989,128.32440638999833,50706.03768648 2025-10-14,20:44:43.000,287,11053788,-795,0,1760474682,15156.616947209994,128.35260291000304,50706.14249328001 2025-10-14,20:44:44.000,287,11053721,-795,0,1760474683,15156.529375179998,128.43719247000263,50706.1494804 2025-10-14,20:44:45.000,287,11053764,-795,0,1760474684,15156.515902559993,128.46538899000006,50706.1494804 2025-10-14,20:44:46.000,287,11053774,-795,0,1760474685,15156.462012079988,128.52883116000157,50706.14249328001 2025-10-14,20:44:47.000,287,11053763,-795,0,1760474686,15156.414857909993,128.59932246000244,50706.15646752 2025-10-14,20:44:48.000,287,11053772,-795,0,1760474687,15156.401385290003,128.6557155000046,50706.16345464001 2025-10-14,20:44:49.000,287,11053764,-795,0,1760474688,15156.360967430002,128.7050594100001,50706.289222800006 2025-10-14,20:44:50.000,287,11053772,-755,0,1760474689,15156.293604329992,128.7544033200029,50706.26127432001 2025-10-14,20:44:51.000,287,11053752,-795,0,1760474690,15156.219504920002,128.82489462000376,50706.24730008 2025-10-14,20:44:52.000,287,11053783,-795,0,1760474691,15156.199295990002,128.8178454900044,50706.27524856 2025-10-14,20:44:53.000,287,11053753,-795,0,1760474692,15156.152141819992,128.83899288000248,50706.268261440004 2025-10-14,20:44:54.000,287,11053783,-795,0,1760474693,15156.104987649996,128.86014027000056,50706.28223568001 2025-10-14,20:44:55.000,287,11053806,-795,0,1760474694,15156.071306099991,128.88128765999863,50706.2542872 2025-10-14,20:44:56.000,287,11053782,-795,0,1760474695,15156.071306099991,128.86014027000056,50706.31717128 2025-10-14,20:44:57.000,287,11053776,-795,0,1760474696,15156.030888239991,128.84604201000184,50706.30319704 2025-10-14,20:44:58.000,287,11053745,-795,0,1760474697,15156.057833480001,128.82489462000376,50706.37306824 2025-10-14,20:44:59.000,287,11053805,-795,0,1760474698,15156.057833480001,128.8178454900044,50706.38005536001 2025-10-14,20:45:00.000,287,11053752,-795,0,1760474699,15156.091515029992,128.74030506000418,50706.338132640005 2025-10-14,20:45:01.000,287,11053755,-795,0,1760474700,15156.111723959992,128.68391202000203,50706.3940296 2025-10-14,20:45:02.000,287,11053775,-795,0,1760474701,15156.158878130002,128.6416172399986,50706.34511976 2025-10-14,20:45:03.000,287,11053742,-795,0,1760474702,15156.199295990002,128.6063715900018,50706.36608112 2025-10-14,20:45:04.000,287,11053720,-795,0,1760474703,15156.219504920002,128.557027679999,50706.3241584 2025-10-14,20:45:05.000,287,11053754,-795,0,1760474704,15156.273395399992,128.54997854999965,50706.31717128 2025-10-14,20:45:06.000,287,11053769,-795,0,1760474705,15156.360967430002,128.50063464000414,50706.35909400001 2025-10-14,20:45:07.000,287,11053737,-795,0,1760474706,15156.414857909993,128.47948724999878,50706.27524856 2025-10-14,20:45:08.000,287,11053781,-795,0,1760474707,15156.482221009988,128.444241600002,50706.2542872 2025-10-14,20:45:09.000,287,11053760,-795,0,1760474708,15156.556320419993,128.40899594999792,50706.26127432001 2025-10-14,20:45:10.000,287,11053734,-795,0,1760474709,15156.630419829999,128.38079943000048,50706.219351600004 2025-10-14,20:45:11.000,287,11053755,-795,0,1760474710,15156.637156139994,128.2962098700009,50706.12851904 2025-10-14,20:45:12.000,287,11053768,-795,0,1760474711,15156.684310309989,128.2468659599981,50706.16345464001 2025-10-14,20:45:13.000,287,11053754,-675,0,1760474712,15156.677573999994,128.15522726999916,50706.072622080006 2025-10-14,20:45:14.000,287,11053745,-795,0,1760474713,15156.738200789994,128.09178509999765,50706.051660720004 2025-10-14,20:45:15.000,287,11053732,-795,0,1760474714,15156.76514602999,128.02129380000406,50705.98877664 2025-10-14,20:45:16.000,287,11053764,-795,0,1760474715,15156.8123002,127.96490076000191,50705.98877664 2025-10-14,20:45:17.000,287,11053767,-795,0,1760474716,15156.82577281999,127.91555684999912,50705.99576376001 2025-10-14,20:45:18.000,287,11053722,-795,0,1760474717,15156.83250913,127.85916381000425,50705.953841040005 2025-10-14,20:45:19.000,287,11053762,-795,0,1760474718,15156.879663299995,127.81686903000082,50705.96082816 2025-10-14,20:45:20.000,287,11053791,-795,0,1760474719,15156.91334485,127.78867251000338,50705.86300848 2025-10-14,20:45:21.000,287,11053747,-795,0,1760474720,15156.960499019995,127.8027707700021,50705.92589256001 2025-10-14,20:45:22.000,287,11053732,-795,0,1760474721,15156.99418057,127.81686903000082,50705.953841040005 2025-10-14,20:45:23.000,287,11053736,-795,0,1760474722,15157.0143895,127.80981990000146,50705.96082816 2025-10-14,20:45:24.000,287,11053766,-795,0,1760474723,15157.000916879995,127.85211468000489,50705.96082816 2025-10-14,20:45:25.000,287,11053766,-795,0,1760474724,15157.06827997999,127.85916381000425,50705.953841040005 2025-10-14,20:45:26.000,287,11053785,-795,0,1760474725,15157.07501629,127.9014585900004,50705.91191832 2025-10-14,20:45:27.000,287,11053751,-795,0,1760474726,15157.08848890999,127.96490076000191,50705.8699956 2025-10-14,20:45:28.000,287,11053782,-795,0,1760474727,15157.169324629991,128.03539206000278,50705.786150160005 2025-10-14,20:45:29.000,287,11053714,-795,0,1760474728,15157.17606094,128.12703075000172,50705.84204712 2025-10-14,20:45:30.000,287,11053759,-795,0,1760474729,15157.229951419991,128.14112901000044,50705.82108576 2025-10-14,20:45:31.000,287,11053804,-795,0,1760474730,15157.243424039996,128.16932552999788,50705.72326608 2025-10-14,20:45:32.000,287,11053766,-795,0,1760474731,15157.256896660001,128.21866944000067,50705.786150160005 2025-10-14,20:45:33.000,287,11053721,-795,0,1760474732,15157.189533559991,128.2116203100013,50705.8001244 2025-10-14,20:45:34.000,287,11053777,-795,0,1760474733,15157.216478800001,128.23276769999939,50705.74422744 2025-10-14,20:45:35.000,287,11053779,-795,0,1760474734,15157.290578209992,128.1975220500026,50705.79313728 2025-10-14,20:45:36.000,287,11053798,-795,0,1760474735,15157.277105590001,128.1975220500026,50705.77916304001 2025-10-14,20:45:37.000,287,11053776,-795,0,1760474736,15157.297314520001,128.19047292000323,50705.82108576 2025-10-14,20:45:38.000,287,11053801,-795,0,1760474737,15157.337732380001,128.21866944000067,50705.84903424 2025-10-14,20:45:39.000,287,11053794,-795,0,1760474738,15157.337732380001,128.1975220500026,50705.8699956 2025-10-14,20:45:40.000,287,11053792,-795,0,1760474739,15157.384886549997,128.23981682999874,50705.89794408001 2025-10-14,20:45:41.000,287,11053775,-795,0,1760474740,15157.425304409997,128.26801335000346,50705.932879680004 2025-10-14,20:45:42.000,287,11053756,-795,0,1760474741,15157.533085369992,128.30325900000025,50705.91890544 2025-10-14,20:45:43.000,287,11053778,-795,0,1760474742,15157.627393709998,128.37375030000112,50705.932879680004 2025-10-14,20:45:44.000,287,11053813,-795,0,1760474743,15157.688020499998,128.40194681999856,50705.86300848 2025-10-14,20:45:45.000,287,11053776,-795,0,1760474744,15157.694756809993,128.4583398600007,50705.84903424 2025-10-14,20:45:46.000,287,11053816,-795,0,1760474745,15157.802537769989,128.45129073000135,50705.92589256001 2025-10-14,20:45:47.000,287,11053786,-795,0,1760474746,15157.829483009999,128.50063464000414,50705.96082816 2025-10-14,20:45:48.000,287,11053782,-795,0,1760474747,15157.92379134999,128.46538899000006,50705.99576376001 2025-10-14,20:45:49.000,287,11053769,-795,0,1760474748,15157.950736589999,128.47948724999878,50706.009738 2025-10-14,20:45:50.000,287,11053802,-795,0,1760474749,15158.03157231,128.4583398600007,50705.98877664 2025-10-14,20:45:51.000,287,11053780,-795,0,1760474750,15158.06525385999,128.43014334000327,50706.04467360001 2025-10-14,20:45:52.000,287,11053798,-795,0,1760474751,15158.06525385999,128.40194681999856,50705.98877664 2025-10-14,20:45:53.000,287,11053776,-795,0,1760474752,15158.07199017,128.45129073000135,50706.03069936 2025-10-14,20:45:54.000,287,11053782,-795,0,1760474753,15158.098935409995,128.4230942100039,50706.01672512 2025-10-14,20:45:55.000,287,11053789,-795,0,1760474754,15158.06525385999,128.40194681999856,50706.02371224001 2025-10-14,20:45:56.000,287,11053773,-795,0,1760474755,15158.16629850999,128.444241600002,50706.0796092 2025-10-14,20:45:57.000,287,11053769,-795,0,1760474756,15158.19324375,128.41604508000455,50706.0796092 2025-10-14,20:45:58.000,287,11053762,-795,0,1760474757,15158.240397919995,128.40194681999856,50706.03069936 2025-10-14,20:45:59.000,287,11053761,-795,0,1760474758,15158.2942884,128.43014334000327,50705.97480240001 2025-10-14,20:46:00.000,287,11053753,-795,0,1760474759,15158.32796994999,128.4230942100039,50706.072622080006 2025-10-14,20:46:01.000,287,11053749,-795,0,1760474760,15158.35491519,128.3948976899992,50706.100570560004 2025-10-14,20:46:02.000,287,11053786,-795,0,1760474761,15158.368387809991,128.3948976899992,50706.100570560004 2025-10-14,20:46:03.000,287,11053786,-795,0,1760474762,15158.41554198,128.37375030000112,50706.100570560004 2025-10-14,20:46:04.000,287,11053756,-795,0,1760474763,15158.442487219996,128.36670117000176,50706.04467360001 2025-10-14,20:46:05.000,287,11053782,-795,0,1760474764,15158.469432459991,128.3314555199977,50706.1494804 2025-10-14,20:46:06.000,287,11053764,-795,0,1760474765,15158.503114009996,128.34555378000368,50706.1494804 2025-10-14,20:46:07.000,287,11053708,-795,0,1760474766,15158.469432459991,128.3596520400024,50706.100570560004 2025-10-14,20:46:08.000,287,11053795,-795,0,1760474767,15158.496377700001,128.32440638999833,50706.12851904 2025-10-14,20:46:09.000,287,11053756,-795,0,1760474768,15158.577213420001,128.33850465000432,50706.16345464001 2025-10-14,20:46:10.000,287,11053807,-795,0,1760474769,15158.604158659997,128.37375030000112,50706.11454480001 2025-10-14,20:46:11.000,287,11053794,-795,0,1760474770,15158.624367589997,128.3596520400024,50706.170441760005 2025-10-14,20:46:12.000,287,11053755,-795,0,1760474771,15158.637840210002,128.32440638999833,50706.17742888 2025-10-14,20:46:13.000,287,11053771,-795,0,1760474772,15158.705203309997,128.35260291000304,50706.184416 2025-10-14,20:46:14.000,287,11053737,-795,0,1760474773,15158.664785449997,128.2962098700009,50706.121531920006 2025-10-14,20:46:15.000,287,11053778,-795,0,1760474774,15158.691730689992,128.23981682999874,50706.072622080006 2025-10-14,20:46:16.000,287,11053765,-795,0,1760474775,15158.711939619992,128.19047292000323,50706.1494804 2025-10-14,20:46:17.000,287,11053762,-795,0,1760474776,15158.732148549992,128.10588336000365,50706.1494804 2025-10-14,20:46:18.000,287,11053779,-795,0,1760474777,15158.765830099997,128.06358858000021,50706.06563496001 2025-10-14,20:46:19.000,287,11053735,-795,0,1760474778,15158.711939619992,127.98604814999999,50706.19140312001 2025-10-14,20:46:20.000,287,11053796,-795,0,1760474779,15158.759093790002,127.92965510999784,50706.19140312001 2025-10-14,20:46:21.000,287,11053751,-795,0,1760474780,15158.765830099997,127.9014585900004,50706.16345464001 2025-10-14,20:46:22.000,287,11053781,-795,0,1760474781,15158.786039029997,127.89440946000104,50706.170441760005 2025-10-14,20:46:23.000,287,11053756,-795,0,1760474782,15158.833193199993,127.85916381000425,50706.19839024 2025-10-14,20:46:24.000,287,11053799,-795,0,1760474783,15158.873611059993,127.84506554999825,50706.170441760005 2025-10-14,20:46:25.000,287,11053727,-795,0,1760474784,15158.873611059993,127.85211468000489,50706.1494804 2025-10-14,20:46:26.000,287,11053791,-795,0,1760474785,15158.873611059993,127.83096728999953,50706.121531920006 2025-10-14,20:46:27.000,287,11053796,-795,0,1760474786,15158.853402129993,127.87326207000297,50706.184416 2025-10-14,20:46:28.000,287,11053775,-795,0,1760474787,15158.893819989993,127.81686903000082,50706.23332584001 2025-10-14,20:46:29.000,287,11053793,-795,0,1760474788,15158.839929510003,127.8027707700021,50706.21236448001 2025-10-14,20:46:30.000,287,11053752,-795,0,1760474789,15158.860138439988,127.76047598999867,50706.23332584001 2025-10-14,20:46:31.000,287,11053758,-795,0,1760474790,15158.826456889998,127.73932860000059,50706.19839024 2025-10-14,20:46:32.000,287,11053779,-795,0,1760474791,15158.819720580002,127.6899846899978,50706.184416 2025-10-14,20:46:33.000,287,11053778,-795,0,1760474792,15158.826456889998,127.63359165000293,50706.19839024 2025-10-14,20:46:34.000,287,11053797,-795,0,1760474793,15158.812984269993,127.5912968699995,50706.20537736 2025-10-14,20:46:35.000,287,11053750,-795,0,1760474794,15158.860138439988,127.59834599999886,50706.1494804 2025-10-14,20:46:36.000,287,11053752,-795,0,1760474795,15158.853402129993,127.54195296000398,50706.16345464001 2025-10-14,20:46:37.000,287,11053753,-795,0,1760474796,15158.873611059993,127.51375643999927,50706.19140312001 2025-10-14,20:46:38.000,287,11053780,-795,0,1760474797,15158.947710469998,127.4432651399984,50706.14249328001 2025-10-14,20:46:39.000,287,11053784,-795,0,1760474798,15158.961183089988,127.38687210000353,50706.22633872 2025-10-14,20:46:40.000,287,11053733,-795,0,1760474799,15158.988128329998,127.37982297000417,50706.20537736 2025-10-14,20:46:41.000,287,11053752,-795,0,1760474800,15159.001600949989,127.32342993000202,50706.26127432001 2025-10-14,20:46:42.000,287,11053787,-795,0,1760474801,15159.055491429994,127.29523341000458,50706.16345464001 2025-10-14,20:46:43.000,287,11053759,-795,0,1760474802,15159.055491429994,127.2458895000018,50706.19839024 2025-10-14,20:46:44.000,287,11053752,-795,0,1760474803,15159.102645599989,127.22474211000372,50706.184416 2025-10-14,20:46:45.000,287,11053744,-795,0,1760474804,15159.129590839999,127.23884037000244,50706.184416 2025-10-14,20:46:46.000,287,11053776,-795,0,1760474805,15159.109381909999,127.21064384999772,50706.1494804 2025-10-14,20:46:47.000,287,11053734,-795,0,1760474806,15159.12285452999,127.196545589999,50706.16345464001 2025-10-14,20:46:48.000,287,11053754,-795,0,1760474807,15159.116118219994,127.18244733000029,50706.16345464001 2025-10-14,20:46:49.000,287,11053781,-795,0,1760474808,15159.109381909999,127.21064384999772,50706.19140312001 2025-10-14,20:46:50.000,287,11053778,-795,0,1760474809,15159.156536079994,127.21064384999772,50706.17742888 2025-10-14,20:46:51.000,287,11053770,-795,0,1760474810,15159.19021763,127.18244733000029,50706.14249328001 2025-10-14,20:46:52.000,287,11053751,-795,0,1760474811,15159.176745009994,127.14015255000413,50706.12851904 2025-10-14,20:46:53.000,287,11053780,-795,0,1760474812,15159.196953939994,127.16129994000221,50706.1494804 2025-10-14,20:46:54.000,287,11053775,-795,0,1760474813,15159.217162869994,127.17539820000093,50706.15646752 2025-10-14,20:46:55.000,287,11053746,-795,0,1760474814,15159.21042656,127.18244733000029,50706.1494804 2025-10-14,20:46:56.000,287,11053798,-795,0,1760474815,15159.24410810999,127.18949645999965,50706.12851904 2025-10-14,20:46:57.000,287,11053780,-795,0,1760474816,15159.25084442,127.21769298000436,50706.14249328001 2025-10-14,20:46:58.000,287,11053763,-795,0,1760474817,15159.29126228,127.28818427999795,50706.1494804 2025-10-14,20:46:59.000,287,11053780,-795,0,1760474818,15159.318207519995,127.35162644999946,50706.23332584001 2025-10-14,20:47:00.000,287,11053772,-795,0,1760474819,15159.372098,127.41506862000097,50706.16345464001 2025-10-14,20:47:01.000,287,11053775,-795,0,1760474820,15159.372098,127.48555992000183,50706.20537736 2025-10-14,20:47:02.000,287,11053791,-795,0,1760474821,15159.399043239995,127.54900209000334,50706.21236448001 2025-10-14,20:47:03.000,287,11053807,-795,0,1760474822,15159.44619740999,127.61949339000421,50706.23332584001 2025-10-14,20:47:04.000,287,11053776,-795,0,1760474823,15159.51356051,127.64064078000229,50706.29620992 2025-10-14,20:47:05.000,287,11053730,-795,0,1760474824,15159.53376944,127.71818121000251,50706.19839024 2025-10-14,20:47:06.000,287,11053770,-795,0,1760474825,15159.607868849991,127.6899846899978,50706.289222800006 2025-10-14,20:47:07.000,287,11053742,-795,0,1760474826,15159.63481409,127.67588642999908,50706.240312960006 2025-10-14,20:47:08.000,287,11053764,-795,0,1760474827,15159.695440880001,127.6899846899978,50706.31018416001 2025-10-14,20:47:09.000,287,11053713,-795,0,1760474828,15159.742595049996,127.69703382000444,50706.27524856 2025-10-14,20:47:10.000,287,11053739,-795,0,1760474829,15159.742595049996,127.69703382000444,50706.23332584001 2025-10-14,20:47:11.000,287,11053800,-795,0,1760474830,15159.742595049996,127.654739040001,50706.24730008 2025-10-14,20:47:12.000,287,11053738,-795,0,1760474831,15159.789749219992,127.61244426000485,50706.24730008 2025-10-14,20:47:13.000,287,11053768,-795,0,1760474832,15159.803221839997,127.57719861000078,50706.27524856 2025-10-14,20:47:14.000,287,11053743,-795,0,1760474833,15159.836903390002,127.52080556999863,50706.26127432001 2025-10-14,20:47:15.000,287,11053763,-795,0,1760474834,15159.823430769997,127.50670730999991,50706.289222800006 2025-10-14,20:47:16.000,287,11053789,-795,0,1760474835,15159.863848629997,127.42916687999968,50706.240312960006 2025-10-14,20:47:17.000,287,11053792,-795,0,1760474836,15159.924475419997,127.35867557999882,50706.268261440004 2025-10-14,20:47:18.000,287,11053811,-795,0,1760474837,15159.937948040002,127.29523341000458,50706.26127432001 2025-10-14,20:47:19.000,287,11053784,-795,0,1760474838,15159.985102209997,127.18949645999965,50706.31018416001 2025-10-14,20:47:20.000,287,11053796,-795,0,1760474839,15159.991838519993,127.10490690000006,50706.26127432001 2025-10-14,20:47:21.000,287,11053783,-795,0,1760474840,15160.025520069998,127.04146472999855,50706.24730008 2025-10-14,20:47:22.000,287,11053754,-795,0,1760474841,15160.092883169993,126.94277691000025,50706.268261440004 2025-10-14,20:47:23.000,287,11053773,-795,0,1760474842,15160.113092099993,126.83703996000258,50706.289222800006 2025-10-14,20:47:24.000,287,11053770,-795,0,1760474843,15160.140037339988,126.7876960499998,50706.289222800006 2025-10-14,20:47:25.000,287,11053796,-795,0,1760474844,15160.200664129989,126.70310649000021,50706.30319704 2025-10-14,20:47:26.000,287,11053784,-795,0,1760474845,15160.173718889993,126.61851693000062,50706.30319704 2025-10-14,20:47:27.000,287,11053791,-795,0,1760474846,15160.187191509998,126.56917301999783,50706.3241584 2025-10-14,20:47:28.000,287,11053781,-795,0,1760474847,15160.193927819993,126.54802562999976,50706.3241584 2025-10-14,20:47:29.000,287,11053768,-795,0,1760474848,15160.220873059989,126.52687824000168,50706.31717128 2025-10-14,20:47:30.000,287,11053767,-795,0,1760474849,15160.241081989989,126.51277998000296,50706.27524856 2025-10-14,20:47:31.000,287,11053787,-795,0,1760474850,15160.274763539994,126.51982911000232,50706.3241584 2025-10-14,20:47:32.000,287,11053780,-795,0,1760474851,15160.369071879999,126.52687824000168,50706.34511976 2025-10-14,20:47:33.000,287,11053773,-795,0,1760474852,15160.42969867,126.57622215000447,50706.20537736 2025-10-14,20:47:34.000,287,11053755,-795,0,1760474853,15160.53074332,126.64671344999806,50706.27524856 2025-10-14,20:47:35.000,287,11053760,-795,0,1760474854,15160.62505165999,126.66081171000405,50706.2542872 2025-10-14,20:47:36.000,287,11053778,-795,0,1760474855,15160.75304155,126.68195910000213,50706.289222800006 2025-10-14,20:47:37.000,287,11053788,-795,0,1760474856,15160.867558819991,126.68195910000213,50706.23332584001 2025-10-14,20:47:38.000,287,11053756,-795,0,1760474857,15160.982076089997,126.72425387999829,50706.24730008 2025-10-14,20:47:39.000,287,11053783,-795,0,1760474858,15161.083120739997,126.66786084000341,50706.21236448001 2025-10-14,20:47:40.000,287,11053770,-795,0,1760474859,15161.177429080002,126.64671344999806,50706.19140312001 2025-10-14,20:47:41.000,287,11053786,-795,0,1760474860,15161.265001109998,126.59032041000319,50706.268261440004 2025-10-14,20:47:42.000,287,11053785,-795,0,1760474861,15161.325627899998,126.56212388999847,50706.26127432001 2025-10-14,20:47:43.000,287,11053799,-795,0,1760474862,15161.399727309989,126.52687824000168,50706.27524856 2025-10-14,20:47:44.000,287,11053785,-795,0,1760474863,15161.433408859994,126.48458345999825,50706.219351600004 2025-10-14,20:47:45.000,287,11053782,-795,0,1760474864,15161.500771959989,126.42819042000338,50706.184416 2025-10-14,20:47:46.000,287,11053756,-795,0,1760474865,15161.541189819989,126.42114129000402,50706.17742888 2025-10-14,20:47:47.000,287,11053763,-795,0,1760474866,15161.58160767999,126.36474825000187,50706.20537736 2025-10-14,20:47:48.000,287,11053760,-795,0,1760474867,15161.66244339999,126.36474825000187,50706.19140312001 2025-10-14,20:47:49.000,287,11053788,-795,0,1760474868,15161.81064222,126.35769912000251,50706.27524856 2025-10-14,20:47:50.000,287,11053765,-795,0,1760474869,15161.84432376999,126.3929447699993,50706.21236448001 2025-10-14,20:47:51.000,287,11053787,-795,0,1760474870,15161.918423179995,126.40704302999802,50706.23332584001 2025-10-14,20:47:52.000,287,11053773,-795,0,1760474871,15161.99252259,126.38589563999994,50706.21236448001 2025-10-14,20:47:53.000,287,11053751,-795,0,1760474872,15162.086830929991,126.37179738000123,50706.219351600004 2025-10-14,20:47:54.000,287,11053792,-795,0,1760474873,15162.107039859991,126.32245346999844,50706.19140312001 2025-10-14,20:47:55.000,287,11053742,-795,0,1760474874,15162.154194030001,126.294256950001,50706.2542872 2025-10-14,20:47:56.000,287,11053778,-635,0,1760474875,15162.221557129997,126.22376565000013,50706.289222800006 2025-10-14,20:47:57.000,287,11053776,-795,0,1760474876,15162.228293439992,126.1462252199999,50706.17742888 2025-10-14,20:47:58.000,287,11053797,-795,0,1760474877,15162.295656540002,126.11802870000247,50706.30319704 2025-10-14,20:47:59.000,287,11053813,-795,0,1760474878,15162.309129159992,126.04048827000224,50706.3241584 2025-10-14,20:48:00.000,287,11053795,-795,0,1760474879,15162.282183919997,125.97704610000073,50706.28223568001 2025-10-14,20:48:01.000,287,11053784,-795,0,1760474880,15162.275447610002,125.88540741000179,50706.33114552001 2025-10-14,20:48:02.000,287,11053755,-795,0,1760474881,15162.288920229992,125.836063499999,50706.338132640005 2025-10-14,20:48:03.000,287,11053765,-795,0,1760474882,15162.302392849997,125.78671959000349,50706.408003840006 2025-10-14,20:48:04.000,287,11053756,-795,0,1760474883,15162.248502369992,125.69508090000454,50706.35909400001 2025-10-14,20:48:05.000,287,11053765,-795,0,1760474884,15162.255238680002,125.60344220999832,50706.37306824 2025-10-14,20:48:06.000,287,11053774,-795,0,1760474885,15162.268711299992,125.5259017799981,50706.40101672001 2025-10-14,20:48:07.000,287,11053759,-795,0,1760474886,15162.248502369992,125.46950874000322,50706.35210688 2025-10-14,20:48:08.000,287,11053794,-795,0,1760474887,15162.241766059997,125.42721395999979,50706.33114552001 2025-10-14,20:48:09.000,287,11053778,-795,0,1760474888,15162.255238680002,125.37787005000428,50706.42197808 2025-10-14,20:48:10.000,287,11053732,-795,0,1760474889,15162.288920229992,125.35672265999892,50706.47088792 2025-10-14,20:48:11.000,287,11053789,-795,0,1760474890,15162.329338089992,125.35672265999892,50706.3940296 2025-10-14,20:48:12.000,287,11053798,-795,0,1760474891,15162.410173809993,125.30032962000405,50706.435952320004 2025-10-14,20:48:13.000,287,11053797,-795,0,1760474892,15162.491009529993,125.2791822299987,50706.47787504001 2025-10-14,20:48:14.000,287,11053771,-795,0,1760474893,15162.524691079998,125.25803484000062,50706.47088792 2025-10-14,20:48:15.000,287,11053807,-795,0,1760474894,15162.598790489988,125.19459266999911,50706.51281064 2025-10-14,20:48:16.000,287,11053782,-795,0,1760474895,15162.659417279989,125.17344528000103,50706.435952320004 2025-10-14,20:48:17.000,287,11053788,-795,0,1760474896,15162.713307759994,125.13819963000424,50706.44293944 2025-10-14,20:48:18.000,287,11053788,-795,0,1760474897,15162.76046192999,125.12410136999824,50706.42896520001 2025-10-14,20:48:19.000,287,11053745,-795,0,1760474898,15162.84803396,125.06065920000401,50706.47787504001 2025-10-14,20:48:20.000,287,11053764,-795,0,1760474899,15162.834561339994,125.03951180999866,50706.51979776 2025-10-14,20:48:21.000,287,11053762,-795,0,1760474900,15162.834561339994,125.01836442000058,50706.58966896 2025-10-14,20:48:22.000,287,11053756,-795,0,1760474901,15162.854770269994,125.00426616000186,50706.56172048 2025-10-14,20:48:23.000,287,11053780,-795,0,1760474902,15162.84129764999,125.0324626799993,50706.58966896 2025-10-14,20:48:24.000,287,11053790,-795,0,1760474903,15162.84129764999,125.06770833000337,50706.63159168 2025-10-14,20:48:25.000,287,11053761,-795,0,1760474904,15162.86824289,125.06065920000401,50706.64556592001 2025-10-14,20:48:26.000,287,11053798,-795,0,1760474905,15162.854770269994,125.08885572000145,50706.554733360004 2025-10-14,20:48:27.000,287,11053789,-795,0,1760474906,15162.827825029999,125.10295398000017,50706.603643200004 2025-10-14,20:48:28.000,287,11053790,-795,0,1760474907,15162.86824289,125.12410136999824,50706.66652728001 2025-10-14,20:48:29.000,287,11053811,-795,0,1760474908,15162.86150657999,125.16639615000167,50706.73639848001 2025-10-14,20:48:30.000,287,11053747,-795,0,1760474909,15162.86824289,125.20164179999847,50706.69447576001 2025-10-14,20:48:31.000,287,11053783,-795,0,1760474910,15162.90866075,125.21574006000446,50706.7783212 2025-10-14,20:48:32.000,287,11053785,-795,0,1760474911,15162.895188129994,125.20164179999847,50706.722424240004 2025-10-14,20:48:33.000,287,11053775,-795,0,1760474912,15162.955814919995,125.17344528000103,50706.76434696001 2025-10-14,20:48:34.000,287,11053789,-795,0,1760474913,15162.955814919995,125.15229789000296,50706.743385600006 2025-10-14,20:48:35.000,287,11053768,-795,0,1760474914,15162.955814919995,125.0959048500008,50706.71543712001 2025-10-14,20:48:36.000,287,11053772,-795,0,1760474915,15162.96255122999,125.06065920000401,50706.72941136 2025-10-14,20:48:37.000,287,11053830,-795,0,1760474916,15162.996232779995,125.01131529000122,50706.673514400005 2025-10-14,20:48:38.000,287,11053776,-795,0,1760474917,15163.04338694999,124.96197137999843,50706.72941136 2025-10-14,20:48:39.000,287,11053773,-795,0,1760474918,15163.08380480999,124.87033268999949,50706.673514400005 2025-10-14,20:48:40.000,287,11053786,-795,0,1760474919,15163.097277429995,124.82098878000397,50706.68050152 2025-10-14,20:48:41.000,287,11053770,-795,0,1760474920,15163.13095898,124.76459574000182,50706.792295440006 2025-10-14,20:48:42.000,287,11053828,-795,0,1760474921,15163.157904219996,124.72935008999775,50706.81325680001 2025-10-14,20:48:43.000,287,11053783,-795,0,1760474922,15163.265685179991,124.6870553100016,50706.82024392 2025-10-14,20:48:44.000,287,11053820,-795,0,1760474923,15163.279157799996,124.71525182999903,50706.68748864 2025-10-14,20:48:45.000,287,11053787,-795,0,1760474924,15163.346520899991,124.77869400000054,50706.75735984 2025-10-14,20:48:46.000,287,11053807,-795,0,1760474925,15163.427356619992,124.79279225999926,50706.70845 2025-10-14,20:48:47.000,287,11053781,-795,0,1760474926,15163.447565549992,124.81393965000461,50706.771334080004 2025-10-14,20:48:48.000,287,11053816,-795,0,1760474927,15163.481247099997,124.84213617000205,50706.81325680001 2025-10-14,20:48:49.000,287,11053800,-795,0,1760474928,15163.467774479992,124.8985292100042,50706.743385600006 2025-10-14,20:48:50.000,287,11053773,-795,0,1760474929,15163.481247099997,124.90557834000356,50706.78530832001 2025-10-14,20:48:51.000,287,11053783,-795,0,1760474930,15163.481247099997,125.00426616000186,50706.771334080004 2025-10-14,20:48:52.000,287,11053784,-795,0,1760474931,15163.447565549992,125.05361007000465,50706.75037272 2025-10-14,20:48:53.000,287,11053812,-795,0,1760474932,15163.420620309997,125.10295398000017,50706.78530832001 2025-10-14,20:48:54.000,287,11053847,-795,0,1760474933,15163.359993519996,125.08885572000145,50706.82024392 2025-10-14,20:48:55.000,287,11053760,-795,0,1760474934,15163.359993519996,125.12410136999824,50706.841205280005 2025-10-14,20:48:56.000,287,11053789,-795,0,1760474935,15163.312839350001,125.1452487600036,50706.82024392 2025-10-14,20:48:57.000,287,11053796,-795,0,1760474936,15163.258948869996,125.15229789000296,50706.75735984 2025-10-14,20:48:58.000,287,11053777,-795,0,1760474937,15163.18484945999,125.16639615000167,50706.79928256 2025-10-14,20:48:59.000,287,11053812,-795,0,1760474938,15163.137695289995,125.16639615000167,50706.82723104 2025-10-14,20:49:00.000,287,11053812,-795,0,1760474939,15163.07033219,125.13819963000424,50706.890115120004 2025-10-14,20:49:01.000,287,11053760,-795,0,1760474940,15163.05012326,125.13115050000488,50706.841205280005 2025-10-14,20:49:02.000,287,11053841,-795,0,1760474941,15162.98949647,125.10295398000017,50706.87614088 2025-10-14,20:49:03.000,287,11053819,-795,0,1760474942,15162.955814919995,125.0959048500008,50706.9180636 2025-10-14,20:49:04.000,287,11053826,-795,0,1760474943,15162.94907861,125.05361007000465,50706.939024960004 2025-10-14,20:49:05.000,287,11053806,-795,0,1760474944,15162.854770269994,125.06065920000401,50706.9180636 2025-10-14,20:49:06.000,287,11053766,-795,0,1760474945,15162.874979199994,125.0324626799993,50706.93203784001 2025-10-14,20:49:07.000,287,11053775,-795,0,1760474946,15162.86150657999,124.99016790000314,50706.9879348 2025-10-14,20:49:08.000,287,11053764,-795,0,1760474947,15162.90866075,124.96902050999779,50706.9879348 2025-10-14,20:49:09.000,287,11053799,-795,0,1760474948,15162.935605989995,124.95492224999907,50707.0228704 2025-10-14,20:49:10.000,287,11053769,-795,0,1760474949,15162.98949647,124.97606964000443,50706.9180636 2025-10-14,20:49:11.000,287,11053777,-795,0,1760474950,15162.98276015999,124.91262747000292,50706.9879348 2025-10-14,20:49:12.000,287,11053813,-795,0,1760474951,15163.02317801999,124.98311877000378,50706.959986320006 2025-10-14,20:49:13.000,287,11053803,-795,0,1760474952,15163.04338694999,124.98311877000378,50706.939024960004 2025-10-14,20:49:14.000,287,11053798,-795,0,1760474953,15163.06359587999,124.97606964000443,50706.939024960004 2025-10-14,20:49:15.000,287,11053799,-795,0,1760474954,15163.08380480999,124.97606964000443,50706.97396056 2025-10-14,20:49:16.000,287,11053795,-795,0,1760474955,15163.097277429995,124.96902050999779,50706.890115120004 2025-10-14,20:49:17.000,287,11053829,-795,0,1760474956,15163.12422266999,124.89148008000484,50706.8481924 2025-10-14,20:49:18.000,287,11053771,-795,0,1760474957,15163.09054112,124.86328356000013,50706.939024960004 2025-10-14,20:49:19.000,287,11053826,-795,0,1760474958,15163.08380480999,124.80689051999798,50706.93203784001 2025-10-14,20:49:20.000,287,11053798,-795,0,1760474959,15163.016441709995,124.70115357000032,50706.92505072 2025-10-14,20:49:21.000,287,11053816,-795,0,1760474960,15162.96255122999,124.67295705000288,50706.97396056 2025-10-14,20:49:22.000,287,11053793,-795,0,1760474961,15162.90192443999,124.5883674900033,50706.95299920001 2025-10-14,20:49:23.000,287,11053812,-795,0,1760474962,15162.834561339994,124.54607270999986,50706.99492192 2025-10-14,20:49:24.000,287,11053768,-795,0,1760474963,15162.78067085999,124.52492532000178,50706.9879348 2025-10-14,20:49:25.000,287,11053751,-795,0,1760474964,15162.733516689994,124.475581409999,50707.02985752001 2025-10-14,20:49:26.000,287,11053809,-795,0,1760474965,15162.686362519999,124.46853227999964,50706.9879348 2025-10-14,20:49:27.000,287,11053775,-795,0,1760474966,15162.618999419989,124.475581409999,50707.02985752001 2025-10-14,20:49:28.000,287,11053801,-795,0,1760474967,15162.598790489988,124.49672880000435,50707.02985752001 2025-10-14,20:49:29.000,287,11053797,-795,0,1760474968,15162.592054179993,124.55312183999922,50707.08575448 2025-10-14,20:49:30.000,287,11053735,-795,0,1760474969,15162.524691079998,124.60246575000201,50707.05081888001 2025-10-14,20:49:31.000,287,11053784,-795,0,1760474970,15162.538163699988,124.66590792000352,50707.078767360006 2025-10-14,20:49:32.000,287,11053785,-795,0,1760474971,15162.531427389993,124.69410444000096,50707.057806000004 2025-10-14,20:49:33.000,287,11053819,-795,0,1760474972,15162.531427389993,124.77164487000118,50707.106715840004 2025-10-14,20:49:34.000,287,11053774,-795,0,1760474973,15162.544900009998,124.82098878000397,50707.078767360006 2025-10-14,20:49:35.000,287,11053769,-795,0,1760474974,15162.571845249993,124.86328356000013,50707.0927416 2025-10-14,20:49:36.000,287,11053779,-795,0,1760474975,15162.544900009998,124.91967660000228,50707.06479312 2025-10-14,20:49:37.000,287,11053784,-795,0,1760474976,15162.531427389993,124.98311877000378,50707.0228704 2025-10-14,20:49:38.000,287,11053781,-795,0,1760474977,15162.517954769988,125.04656093999802,50707.05081888001 2025-10-14,20:49:39.000,287,11053786,-795,0,1760474978,15162.497745839988,125.08180659000209,50707.08575448 2025-10-14,20:49:40.000,287,11053805,-795,0,1760474979,15162.484273219998,125.13819963000424,50707.127677200006 2025-10-14,20:49:41.000,287,11053793,-715,0,1760474980,15162.430382739993,125.19459266999911,50707.16959992001 2025-10-14,20:49:42.000,287,11053769,-795,0,1760474981,15162.349547019992,125.20869092999783,50707.19754840001 2025-10-14,20:49:43.000,287,11053778,-795,0,1760474982,15162.255238680002,125.27213309999934,50707.16959992001 2025-10-14,20:49:44.000,287,11053765,-795,0,1760474983,15162.147457719992,125.3426244000002,50707.14165144 2025-10-14,20:49:45.000,287,11053773,-795,0,1760474984,15162.120512479996,125.4554104800045,50707.295368080006 2025-10-14,20:49:46.000,287,11053803,-795,0,1760474985,15162.019467829996,125.54704917000345,50707.28838096001 2025-10-14,20:49:47.000,287,11053792,-795,0,1760474986,15161.95210473,125.67393350999919,50707.32331656 2025-10-14,20:49:48.000,287,11053796,-795,0,1760474987,15161.90495055999,125.8008178500022,50707.295368080006 2025-10-14,20:49:49.000,287,11053781,-795,0,1760474988,15161.878005319995,125.88540741000179,50707.35126504 2025-10-14,20:49:50.000,287,11053772,-795,0,1760474989,15161.857796389995,125.9840952300001,50707.37921352 2025-10-14,20:49:51.000,287,11053816,-795,0,1760474990,15161.85106008,126.0827830499984,50707.36523928001 2025-10-14,20:49:52.000,287,11053792,-795,0,1760474991,15161.857796389995,126.20261826000205,50707.37921352 2025-10-14,20:49:53.000,287,11053822,-795,0,1760474992,15161.857796389995,126.25196217000484,50707.344277920005 2025-10-14,20:49:54.000,287,11053773,-795,0,1760474993,15161.88474162999,126.31540433999908,50707.36523928001 2025-10-14,20:49:55.000,287,11053766,-795,0,1760474994,15161.91168687,126.38589563999994,50707.31632944001 2025-10-14,20:49:56.000,287,11053796,-795,0,1760474995,15161.92515948999,126.4422886800021,50707.32331656 2025-10-14,20:49:57.000,287,11053773,-795,0,1760474996,15161.95210473,126.45638694000081,50707.28139384 2025-10-14,20:49:58.000,287,11053780,-795,0,1760474997,15161.97231366,126.49163259000488,50707.28139384 2025-10-14,20:49:59.000,287,11053771,-795,0,1760474998,15161.979049969996,126.55507475999912,50707.32331656 2025-10-14,20:50:00.000,287,11053777,-795,0,1760474999,15161.99252259,126.56212388999847,50707.37921352 2025-10-14,20:50:01.000,287,11053764,-795,0,1760475000,15162.005995209991,126.61146780000126,50707.33030368 2025-10-14,20:50:02.000,287,11053761,-795,0,1760475001,15161.999258899996,126.6537625800047,50707.36523928001 2025-10-14,20:50:03.000,287,11053769,-795,0,1760475002,15161.999258899996,126.6537625800047,50707.36523928001 2025-10-14,20:50:04.000,287,11053775,-795,0,1760475003,15161.96557734999,126.64671344999806,50707.42812336 2025-10-14,20:50:05.000,287,11053769,-795,0,1760475004,15161.94536841999,126.61146780000126,50707.393187760004 2025-10-14,20:50:06.000,287,11053768,-795,0,1760475005,15161.89147794,126.6044186700019,50707.48402032001 2025-10-14,20:50:07.000,287,11053776,-795,0,1760475006,15161.83085115,126.54802562999976,50707.414149120006 2025-10-14,20:50:08.000,287,11053739,-795,0,1760475007,15161.75001543,126.54802562999976,50707.40017488 2025-10-14,20:50:09.000,287,11053746,-795,0,1760475008,15161.72307018999,126.5409765000004,50707.47004608 2025-10-14,20:50:10.000,287,11053788,-795,0,1760475009,15161.70286125999,126.5057308500036,50707.47004608 2025-10-14,20:50:11.000,287,11053732,-795,0,1760475010,15161.68938864,126.51277998000296,50707.49799456 2025-10-14,20:50:12.000,287,11053722,-795,0,1760475011,15161.716333879995,126.59736954000255,50707.48402032001 2025-10-14,20:50:13.000,287,11053752,-795,0,1760475012,15161.675916019994,126.61146780000126,50707.53293016001 2025-10-14,20:50:14.000,287,11053738,-795,0,1760475013,15161.66917971,126.63261518999934,50707.52594304 2025-10-14,20:50:15.000,287,11053774,-795,0,1760475014,15161.66917971,126.66081171000405,50707.581840000006 2025-10-14,20:50:16.000,287,11053784,-755,0,1760475015,15161.68938864,126.66786084000341,50707.49100744 2025-10-14,20:50:17.000,287,11053753,-795,0,1760475016,15161.68265232999,126.73835214000428,50707.47004608 2025-10-14,20:50:18.000,287,11053736,-795,0,1760475017,15161.68938864,126.72425387999829,50707.49100744 2025-10-14,20:50:19.000,287,11053759,-795,0,1760475018,15161.72307018999,126.74540127000364,50707.50498168001 2025-10-14,20:50:20.000,287,11053753,-795,0,1760475019,15161.776960669995,126.74540127000364,50707.44908472 2025-10-14,20:50:21.000,287,11053770,-795,0,1760475020,15161.85106008,126.77359779000108,50707.49100744 2025-10-14,20:50:22.000,287,11053740,-795,0,1760475021,15161.88474162999,126.78064692000044,50707.42812336 2025-10-14,20:50:23.000,287,11053738,-795,0,1760475022,15161.97231366,126.81589257000451,50707.48402032001 2025-10-14,20:50:24.000,287,11053776,-795,0,1760475023,15162.073358310001,126.8511382200013,50707.42812336 2025-10-14,20:50:25.000,287,11053751,-795,0,1760475024,15162.154194030001,126.80179430999851,50707.442097600004 2025-10-14,20:50:26.000,287,11053753,-795,0,1760475025,15162.241766059997,126.77359779000108,50707.344277920005 2025-10-14,20:50:27.000,287,11053733,-795,0,1760475026,15162.282183919997,126.73835214000428,50707.31632944001 2025-10-14,20:50:28.000,287,11053750,-795,0,1760475027,15162.336074400002,126.63261518999934,50707.3023552 2025-10-14,20:50:29.000,287,11053760,-795,0,1760475028,15162.363019639997,126.48458345999825,50707.33030368 2025-10-14,20:50:30.000,287,11053769,-795,0,1760475029,15162.376492260002,126.38589563999994,50707.28139384 2025-10-14,20:50:31.000,287,11053779,-795,0,1760475030,15162.349547019992,126.25196217000484,50707.232484 2025-10-14,20:50:32.000,287,11053800,-795,0,1760475031,15162.349547019992,126.11097957000311,50707.26043248 2025-10-14,20:50:33.000,287,11053750,-795,0,1760475032,15162.356283330002,125.96999697000138,50707.26741960001 2025-10-14,20:50:34.000,287,11053735,-795,0,1760475033,15162.376492260002,125.84311262999836,50707.25344536 2025-10-14,20:50:35.000,287,11053790,-795,0,1760475034,15162.464064289998,125.70917916000326,50707.23947112001 2025-10-14,20:50:36.000,287,11053788,-795,0,1760475035,15162.477536910003,125.65278612000111,50707.26741960001 2025-10-14,20:50:37.000,287,11053776,-795,0,1760475036,15162.531427389993,125.59639307999896,50707.20453552 2025-10-14,20:50:38.000,287,11053744,-795,0,1760475037,15162.618999419989,125.56819656000152,50707.20453552 2025-10-14,20:50:39.000,287,11053769,-795,0,1760475038,15162.679626209989,125.51180351999938,50707.232484 2025-10-14,20:50:40.000,287,11053799,-795,0,1760475039,15162.699835139989,125.46950874000322,50707.19754840001 2025-10-14,20:50:41.000,287,11053769,-795,0,1760475040,15162.76046192999,125.44131221999851,50707.12069008001 2025-10-14,20:50:42.000,287,11053763,-795,0,1760475041,15162.82108871999,125.37082091999764,50707.05081888001 2025-10-14,20:50:43.000,287,11053762,-795,0,1760475042,15162.88171550999,125.37082091999764,50707.04383176 2025-10-14,20:50:44.000,287,11053771,-795,0,1760475043,15163.02991433,125.33557527000085,50707.07178024001 2025-10-14,20:50:45.000,287,11053809,-795,0,1760475044,15163.13095898,125.32852614000149,50707.04383176 2025-10-14,20:50:46.000,287,11053772,-795,0,1760475045,15163.299366729996,125.35672265999892,50707.04383176 2025-10-14,20:50:47.000,287,11053754,-795,0,1760475046,15163.487983409992,125.37787005000428,50706.97396056 2025-10-14,20:50:48.000,287,11053748,-795,0,1760475047,15163.743963189998,125.51180351999938,50706.911076480006 2025-10-14,20:50:49.000,287,11053736,-795,0,1760475048,15163.939316179989,125.61754047000431,50706.93203784001 2025-10-14,20:50:50.000,287,11053798,-795,0,1760475049,15164.154878099995,125.74442481000006,50706.911076480006 2025-10-14,20:50:51.000,287,11053790,-795,0,1760475050,15164.356967399995,125.91360392999923,50706.93203784001 2025-10-14,20:50:52.000,287,11053771,-795,0,1760475051,15164.565793009991,126.07573391999904,50706.90408936001 2025-10-14,20:50:53.000,287,11053748,-795,0,1760475052,15164.713991830002,126.22376565000013,50706.82723104 2025-10-14,20:50:54.000,287,11053788,-795,0,1760475053,15164.841981719997,126.37179738000123,50706.890115120004 2025-10-14,20:50:55.000,287,11053773,-795,0,1760475054,15164.902608509998,126.4422886800021,50706.890115120004 2025-10-14,20:50:56.000,287,11053795,-795,0,1760475055,15164.936290059988,126.52687824000168,50706.9180636 2025-10-14,20:50:57.000,287,11053793,-795,0,1760475056,15164.956498989988,126.54802562999976,50706.85517952 2025-10-14,20:50:58.000,287,11053725,-795,0,1760475057,15164.922817439998,126.59032041000319,50706.890115120004 2025-10-14,20:50:59.000,287,11053779,-795,0,1760475058,15164.828509099993,126.57622215000447,50706.88312800001 2025-10-14,20:51:00.000,287,11053781,-795,0,1760475059,15164.774618620002,126.51277998000296,50706.96697344 2025-10-14,20:51:01.000,287,11053799,-795,0,1760475060,15164.639892419997,126.4422886800021,50706.959986320006 2025-10-14,20:51:02.000,287,11053793,-795,0,1760475061,15164.518638839996,126.30835520999972,50706.95299920001 2025-10-14,20:51:03.000,287,11053764,-795,0,1760475062,15164.36370370999,126.18147087000398,50707.07178024001 2025-10-14,20:51:04.000,287,11053798,-795,0,1760475063,15164.20876858,126.02639001000352,50707.106715840004 2025-10-14,20:51:05.000,287,11053829,-795,0,1760475064,15164.013415589994,125.85016175999772,50707.13466432 2025-10-14,20:51:06.000,287,11053805,-795,0,1760475065,15163.777644739988,125.64573699000175,50707.225496880004 2025-10-14,20:51:07.000,287,11053807,-795,0,1760475066,15163.568819129992,125.49770526000066,50707.32331656 2025-10-14,20:51:08.000,287,11053760,-795,0,1760475067,15163.333048280001,125.33557527000085,50707.3722264 2025-10-14,20:51:09.000,287,11053763,-795,0,1760475068,15163.08380480999,125.22278919000382,50707.53991728 2025-10-14,20:51:10.000,287,11053819,-795,0,1760475069,15162.92213336999,125.22983832000318,50707.58882712 2025-10-14,20:51:11.000,287,11053760,-795,0,1760475070,15162.807616099999,125.26508396999998,50707.630749840006 2025-10-14,20:51:12.000,287,11053764,-795,0,1760475071,15162.773934549994,125.37082091999764,50707.65869832 2025-10-14,20:51:13.000,287,11053758,-795,0,1760475072,15162.80087978999,125.53295091000473,50707.756518 2025-10-14,20:51:14.000,287,11053816,-795,0,1760475073,15162.86150657999,125.77967046000413,50707.72158240001 2025-10-14,20:51:15.000,287,11053800,-795,0,1760475074,15163.056859569995,126.07573391999904,50707.70760816 2025-10-14,20:51:16.000,287,11053789,-795,0,1760475075,15163.238739939996,126.37884651000059,50707.74254376001 2025-10-14,20:51:17.000,287,11053774,-795,0,1760475076,15163.508192339992,126.70310649000021,50707.6866468 2025-10-14,20:51:18.000,287,11053789,-795,0,1760475077,15163.770908429993,127.00621908000176,50707.65869832 2025-10-14,20:51:19.000,287,11053792,-795,0,1760475078,15164.006679279999,127.25998776000051,50707.64472408 2025-10-14,20:51:20.000,287,11053768,-795,0,1760475079,15164.235713819995,127.47146166000311,50707.60280136001 2025-10-14,20:51:21.000,287,11053774,-795,0,1760475080,15164.39064895,127.64064078000229,50707.50498168001 2025-10-14,20:51:22.000,287,11053781,-795,0,1760475081,15164.458012049996,127.75342685999931,50707.51895592 2025-10-14,20:51:23.000,287,11053757,-795,0,1760475082,15164.505166219991,127.74637772999995,50707.463058960006 2025-10-14,20:51:24.000,287,11053742,-795,0,1760475083,15164.518638839996,127.67588642999908,50707.442097600004 2025-10-14,20:51:25.000,287,11053785,-795,0,1760475084,15164.444539429991,127.58424774000014,50707.511968800005 2025-10-14,20:51:26.000,287,11053785,-795,0,1760475085,15164.40412156999,127.4432651399984,50707.4770332 2025-10-14,20:51:27.000,287,11053741,-795,0,1760475086,15164.2896043,127.22474211000372,50707.511968800005 2025-10-14,20:51:28.000,287,11053772,-795,0,1760475087,15164.22224119999,127.04146472999855,50707.5469044 2025-10-14,20:51:29.000,287,11053766,-795,0,1760475088,15164.10772393,126.84408909000194,50707.60280136001 2025-10-14,20:51:30.000,287,11053783,-795,0,1760475089,15164.02015189999,126.66081171000405,50707.53991728 2025-10-14,20:51:31.000,287,11053799,-795,0,1760475090,15163.919107249989,126.51982911000232,50707.6167756 2025-10-14,20:51:32.000,287,11053810,-795,0,1760475091,15163.777644739988,126.42114129000402,50707.74254376001 2025-10-14,20:51:33.000,287,11053774,-795,0,1760475092,15163.669863779993,126.36474825000187,50707.798440720006 2025-10-14,20:51:34.000,287,11053767,-795,0,1760475093,15163.589028059992,126.30835520999972,50707.83337632 2025-10-14,20:51:35.000,287,11053760,-795,0,1760475094,15163.521664959997,126.25196217000484,50707.83337632 2025-10-14,20:51:36.000,287,11053801,-795,0,1760475095,15163.434092930001,126.26606043000356,50707.83337632 2025-10-14,20:51:37.000,287,11053782,-795,0,1760475096,15163.326311969991,126.20966739000141,50707.81241496 2025-10-14,20:51:38.000,287,11053766,-795,0,1760475097,15163.27242149,126.1462252199999,50707.8263892 2025-10-14,20:51:39.000,287,11053728,-795,0,1760475098,15163.23200363,126.05458653000096,50707.77049224001 2025-10-14,20:51:40.000,287,11053799,-795,0,1760475099,15163.218531009996,125.92065305999859,50707.71459528 2025-10-14,20:51:41.000,287,11053758,-795,0,1760475100,15163.2117947,125.75147393999941,50707.66568544 2025-10-14,20:51:42.000,287,11053777,-795,0,1760475101,15163.27242149,125.63868786000239,50707.64472408 2025-10-14,20:51:43.000,287,11053760,-795,0,1760475102,15163.427356619992,125.46950874000322,50707.630749840006 2025-10-14,20:51:44.000,287,11053792,-795,0,1760475103,15163.575555440002,125.3426244000002,50707.6167756 2025-10-14,20:51:45.000,287,11053776,-795,0,1760475104,15163.791117359993,125.2439365800019,50707.511968800005 2025-10-14,20:51:46.000,287,11053799,-795,0,1760475105,15164.04709714,125.25803484000062,50707.44908472 2025-10-14,20:51:47.000,287,11053779,-795,0,1760475106,15164.34349477999,125.2439365800019,50707.414149120006 2025-10-14,20:51:48.000,287,11053791,-795,0,1760475107,15164.653365040002,125.32852614000149,50707.36523928001 2025-10-14,20:51:49.000,287,11053799,-795,0,1760475108,15164.963235299998,125.39901744000235,50707.33030368 2025-10-14,20:51:50.000,287,11053793,-795,0,1760475109,15165.313523419994,125.47655787000258,50707.26043248 2025-10-14,20:51:51.000,287,11053787,-795,0,1760475110,15165.556030579995,125.5540983000028,50707.23947112001 2025-10-14,20:51:52.000,287,11053746,-795,0,1760475111,15165.751383570001,125.47655787000258,50707.13466432 2025-10-14,20:51:53.000,287,11053767,-795,0,1760475112,15165.899582389997,125.37082091999764,50707.1626128 2025-10-14,20:51:54.000,287,11053743,-795,0,1760475113,15165.966945489992,125.16639615000167,50707.0228704 2025-10-14,20:51:55.000,287,11053754,-795,0,1760475114,15166.000627039997,124.89148008000484,50706.92505072 2025-10-14,20:51:56.000,287,11053760,-795,0,1760475115,15166.041044899997,124.60246575000201,50706.88312800001 2025-10-14,20:51:57.000,287,11053738,-795,0,1760475116,15166.081462759998,124.2923040300011,50706.890115120004 2025-10-14,20:51:58.000,287,11053756,-795,0,1760475117,15166.115144310003,123.96099492000212,50706.890115120004 2025-10-14,20:51:59.000,287,11053772,-795,0,1760475118,15166.216188959988,123.7354227600008,50706.890115120004 2025-10-14,20:52:00.000,287,11053768,-755,0,1760475119,15166.357651469989,123.58034190000035,50706.86915376 2025-10-14,20:52:01.000,287,11053781,-795,0,1760475120,15166.52605922,123.56624364000163,50706.86216664001 2025-10-14,20:52:02.000,287,11053772,-795,0,1760475121,15166.856138409996,123.64378407000186,50706.80626968 2025-10-14,20:52:03.000,287,11053762,-795,0,1760475122,15167.186217599992,123.84820883999782,50706.88312800001 2025-10-14,20:52:04.000,287,11053783,-795,0,1760475123,15167.576923579989,124.07378099999914,50706.83421816001 2025-10-14,20:52:05.000,287,11053761,-795,0,1760475124,15168.02152003999,124.34869707000325,50706.82024392 2025-10-14,20:52:06.000,287,11053765,-795,0,1760475125,15168.466116499992,124.60246575000201,50706.75037272 2025-10-14,20:52:07.000,287,11053769,-795,0,1760475126,15168.87703140999,124.82803791000333,50706.6385788 2025-10-14,20:52:08.000,287,11053784,-795,0,1760475127,15169.254264769996,124.90557834000356,50706.65954016 2025-10-14,20:52:09.000,287,11053759,-795,0,1760475128,15169.564135029992,124.8844309499982,50706.575694720006 2025-10-14,20:52:10.000,287,11053744,-795,0,1760475129,15169.752751710002,124.72230095999839,50706.54075912 2025-10-14,20:52:11.000,287,11053784,-795,0,1760475130,15169.981786249999,124.46853227999964,50706.51281064 2025-10-14,20:52:12.000,287,11053775,-795,0,1760475131,15170.069358279994,124.0949283900045,50706.4639008 2025-10-14,20:52:13.000,287,11053798,-795,0,1760475132,15170.15693030999,123.65083320000122,50706.47088792 2025-10-14,20:52:14.000,287,11053767,-795,0,1760475133,15170.26471127,123.22083627000393,50706.3940296 2025-10-14,20:52:15.000,287,11053753,-795,0,1760475134,15170.392701159995,122.79083933999937,50706.4639008 2025-10-14,20:52:16.000,287,11053727,-795,0,1760475135,15170.46680057,122.28330198000185,50706.42197808 2025-10-14,20:52:17.000,287,11053764,-795,0,1760475136,15170.668889870001,121.83215765999921,50706.44992656001 2025-10-14,20:52:18.000,287,11053778,-795,0,1760475137,15170.891188100002,121.45855377000407,50706.41499096 2025-10-14,20:52:19.000,287,11053771,-795,0,1760475138,15171.180849429998,121.07085162000294,50706.47787504001 2025-10-14,20:52:20.000,287,11053771,-795,0,1760475139,15171.470510759995,120.7677390300014,50706.36608112 2025-10-14,20:52:21.000,287,11053781,-635,0,1760475140,15171.760172089991,120.50692122000328,50706.338132640005 2025-10-14,20:52:22.000,287,11053759,-795,0,1760475141,15172.063306039992,120.23200514999917,50706.268261440004 2025-10-14,20:52:23.000,287,11053766,-795,0,1760475142,15172.326022129993,119.98528559999977,50706.289222800006 2025-10-14,20:52:24.000,287,11053766,-795,0,1760475143,15172.521375119999,119.68217300999822,50706.240312960006 2025-10-14,20:52:25.000,287,11053726,-795,0,1760475144,15172.60221084,119.43545345999883,50706.16345464001 2025-10-14,20:52:26.000,287,11053807,-795,0,1760475145,15172.730200729995,119.14643913000327,50706.240312960006 2025-10-14,20:52:27.000,287,11053776,-795,0,1760475146,15172.76388228,118.92086697000195,50706.23332584001 2025-10-14,20:52:28.000,287,11053763,-795,0,1760475147,15172.76388228,118.68119655000191,50706.2542872 2025-10-14,20:52:29.000,287,11053786,-795,0,1760475148,15172.750409659995,118.5190665600021,50706.35210688 2025-10-14,20:52:30.000,287,11053772,-795,0,1760475149,15172.669573939995,118.39218221999909,50706.41499096 2025-10-14,20:52:31.000,287,11053765,-795,0,1760475150,15172.62241977,118.35693657000229,50706.48486216 2025-10-14,20:52:32.000,287,11053759,-795,0,1760475151,15172.61568345999,118.34988744000293,50706.56172048 2025-10-14,20:52:33.000,287,11053790,-795,0,1760475152,15172.548320359994,118.4062804799978,50706.64556592001 2025-10-14,20:52:34.000,287,11053822,-795,0,1760475153,15172.454012019989,118.5543122099989,50706.71543712001 2025-10-14,20:52:35.000,287,11053785,-795,0,1760475154,15172.393385229989,118.63890176999848,50706.82024392 2025-10-14,20:52:36.000,287,11053792,-795,0,1760475155,15172.420330469999,118.78693349999958,50706.841205280005 2025-10-14,20:52:37.000,287,11053812,-795,0,1760475156,15172.386648919994,118.93496523000067,50706.87614088 2025-10-14,20:52:38.000,287,11053768,-795,0,1760475157,15172.420330469999,119.01955479000026,50706.87614088 2025-10-14,20:52:39.000,287,11053792,-795,0,1760475158,15172.501166189999,119.14643913000327,50706.911076480006 2025-10-14,20:52:40.000,287,11053754,-795,0,1760475159,15172.60221084,119.25217608000094,50706.90408936001 2025-10-14,20:52:41.000,287,11053749,-795,0,1760475160,15172.79756382999,119.3579130299986,50706.93203784001 2025-10-14,20:52:42.000,287,11053759,-795,0,1760475161,15172.999653129991,119.44955172000482,50706.85517952 2025-10-14,20:52:43.000,287,11053767,-795,0,1760475162,15173.282578149992,119.52004301999841,50706.85517952 2025-10-14,20:52:44.000,287,11053750,-795,0,1760475163,15173.619393649999,119.58348518999992,50706.90408936001 2025-10-14,20:52:45.000,287,11053755,-795,0,1760475164,15174.01683593999,119.61168171000463,50706.890115120004 2025-10-14,20:52:46.000,287,11053749,-795,0,1760475165,15174.333442509997,119.64692736000143,50706.87614088 2025-10-14,20:52:47.000,287,11053801,-795,0,1760475166,15174.528795500002,119.61168171000463,50706.85517952 2025-10-14,20:52:48.000,287,11053776,-795,0,1760475167,15174.663521699993,119.48479737000162,50706.90408936001 2025-10-14,20:52:49.000,287,11053779,-795,0,1760475168,15174.670258009988,119.23807782000222,50706.85517952 2025-10-14,20:52:50.000,287,11053768,-795,0,1760475169,15174.495113949997,118.95611261999875,50707.01588328 2025-10-14,20:52:51.000,287,11053769,-795,0,1760475170,15174.090935349996,118.6177543800004,50707.06479312 2025-10-14,20:52:52.000,287,11053773,-795,0,1760475171,15173.545294239993,118.24415048999799,50707.21152264 2025-10-14,20:52:53.000,287,11053801,-795,0,1760475172,15172.871663239996,117.94103790000372,50707.37921352 2025-10-14,20:52:54.000,287,11053753,-795,0,1760475173,15172.049833420002,117.68022008999833,50707.59581424 2025-10-14,20:52:55.000,287,11053761,-795,0,1760475174,15171.248212529994,117.6026796599981,50707.8263892 2025-10-14,20:52:56.000,287,11053753,-795,0,1760475175,15170.534163669996,117.68022008999833,50708.07792552001 2025-10-14,20:52:57.000,287,11053797,-795,0,1760475176,15169.887477909993,117.90579224999965,50708.35741032 2025-10-14,20:52:58.000,287,11053749,-795,0,1760475177,15169.415936209996,118.29349440000078,50708.62292088 2025-10-14,20:52:59.000,287,11053785,-795,0,1760475178,15169.052175469995,118.82217915000365,50708.734714800004 2025-10-14,20:53:00.000,287,11053727,-795,0,1760475179,15168.83661354999,119.3720112900046,50708.91637992001 2025-10-14,20:53:01.000,287,11053762,-795,0,1760475180,15168.762514139999,119.9288925600049,50709.07708368 2025-10-14,20:53:02.000,287,11053772,-795,0,1760475181,15168.695151039989,120.4082333999977,50709.10503216 2025-10-14,20:53:03.000,287,11053760,-795,0,1760475182,15168.607579009993,120.81003381000482,50709.19586472 2025-10-14,20:53:04.000,287,11053794,-795,0,1760475183,15168.560424839998,121.08494988000166,50709.12599352 2025-10-14,20:53:05.000,287,11053777,-795,0,1760475184,15168.472852810002,121.24003074000211,50709.2238132 2025-10-14,20:53:06.000,287,11053736,-795,0,1760475185,15168.338126609997,121.30347291000362,50709.13298064001 2025-10-14,20:53:07.000,287,11053795,-795,0,1760475186,15168.149509930001,121.2893746500049,50709.070096560004 2025-10-14,20:53:08.000,287,11053798,-795,0,1760475187,15168.04846528,121.2259324800034,50709.02817384 2025-10-14,20:53:09.000,287,11053792,-795,0,1760475188,15167.92047538999,121.13429379000445,50709.07708368 2025-10-14,20:53:10.000,287,11053793,-795,0,1760475189,15167.81943073999,121.04265509999823,50709.06310944001 2025-10-14,20:53:11.000,287,11053778,-795,0,1760475190,15167.772276569995,120.979212930004,50709.021186720005 2025-10-14,20:53:12.000,287,11053781,-795,0,1760475191,15167.83963966999,121.00036032000207,50709.00022536 2025-10-14,20:53:13.000,287,11053766,-795,0,1760475192,15167.88679384,121.07085162000294,50708.99323824001 2025-10-14,20:53:14.000,287,11053771,-795,0,1760475193,15168.055201589996,121.08494988000166,50709.00022536 2025-10-14,20:53:15.000,287,11053762,-795,0,1760475194,15168.136037309996,121.12724465999781,50708.951315520004 2025-10-14,20:53:16.000,287,11053722,-795,0,1760475195,15168.129301,121.0779007500023,50708.95830264 2025-10-14,20:53:17.000,287,11053735,-795,0,1760475196,15168.06867421,120.93691815000057,50709.06310944001 2025-10-14,20:53:18.000,287,11053792,-795,0,1760475197,15167.812694429995,120.7183951199986,50709.02817384 2025-10-14,20:53:19.000,287,11053810,-795,0,1760475198,15167.415252139988,120.51397035000264,50709.06310944001 2025-10-14,20:53:20.000,287,11053768,-795,0,1760475199,15166.883083649991,120.25315254000452,50709.2238132 2025-10-14,20:53:21.000,287,11053780,-795,0,1760475200,15166.229661579993,119.97118734000105,50709.34958136001 2025-10-14,20:53:22.000,287,11053765,-795,0,1760475201,15165.58297581999,119.80200822000188,50709.39150408 2025-10-14,20:53:23.000,287,11053787,-795,0,1760475202,15164.956498989988,119.65397649000079,50709.62906616 2025-10-14,20:53:24.000,287,11053775,-795,0,1760475203,15164.37044002,119.70332040000358,50709.71989872 2025-10-14,20:53:25.000,287,11053774,-795,0,1760475204,15163.939316179989,119.89364691000083,50709.8177184 2025-10-14,20:53:26.000,287,11053743,-795,0,1760475205,15163.683336399998,120.1615138499983,50709.78278280001 2025-10-14,20:53:27.000,287,11053768,-795,0,1760475206,15163.642918539997,120.60560904000158,50709.91553808 2025-10-14,20:53:28.000,287,11053804,-795,0,1760475207,15163.676600090002,121.04970423000486,50709.84566688 2025-10-14,20:53:29.000,287,11053756,-795,0,1760475208,15163.811326289993,121.5360942000043,50709.789769920004 2025-10-14,20:53:30.000,287,11053776,-795,0,1760475209,15164.033624519994,121.90264896000008,50709.69893736 2025-10-14,20:53:31.000,287,11053783,-795,0,1760475210,15164.276131679995,122.24805632999778,50709.6081048 2025-10-14,20:53:32.000,287,11053797,-795,0,1760475211,15164.47148467,122.52297240000189,50709.426439680006 2025-10-14,20:53:33.000,287,11053773,-795,0,1760475212,15164.673573970002,122.60756196000148,50709.405478320004 2025-10-14,20:53:34.000,287,11053763,-795,0,1760475213,15164.835245410002,122.64280760999827,50709.20285184 2025-10-14,20:53:35.000,287,11053819,-795,0,1760475214,15164.949762679993,122.56526717999805,50709.070096560004 2025-10-14,20:53:36.000,287,11053762,-795,0,1760475215,15164.976707919988,122.45953023000038,50708.98625112 2025-10-14,20:53:37.000,287,11053766,-795,0,1760475216,15165.071016259993,122.31854762999865,50708.89541856001 2025-10-14,20:53:38.000,287,11053787,-795,0,1760475217,15165.232687699994,122.15641763999884,50708.91637992001 2025-10-14,20:53:39.000,287,11053778,-795,0,1760475218,15165.3674139,122.00838590999774,50708.81157312 2025-10-14,20:53:40.000,287,11053807,-795,0,1760475219,15165.48866748,121.87445244000264,50708.755676160006 2025-10-14,20:53:41.000,287,11053763,-795,0,1760475220,15165.677284159996,121.8180594000005,50708.74868904001 2025-10-14,20:53:42.000,287,11053764,-795,0,1760475221,15165.852428220001,121.71232245000283,50708.6997792 2025-10-14,20:53:43.000,287,11053778,-795,0,1760475222,15166.020835969997,121.71937158000219,50708.64388224 2025-10-14,20:53:44.000,287,11053748,-795,0,1760475223,15166.101671689998,121.62773289000324,50708.65785648001 2025-10-14,20:53:45.000,287,11053789,-795,0,1760475224,15166.135353239988,121.55724159000238,50708.62990800001 2025-10-14,20:53:46.000,287,11053800,-795,0,1760475225,15166.061253829997,121.49379942000087,50708.62292088 2025-10-14,20:53:47.000,287,11053809,-795,0,1760475226,15165.845691909992,121.45150464000471,50708.5949724 2025-10-14,20:53:48.000,287,11053806,-795,0,1760475227,15165.63012999,121.37396421000449,50708.65086936 2025-10-14,20:53:49.000,287,11053802,-795,0,1760475228,15165.30005079999,121.3246203000017,50708.62292088 2025-10-14,20:53:50.000,287,11053764,-795,0,1760475229,15164.983444229998,121.36691507999785,50708.58099816001 2025-10-14,20:53:51.000,287,11053787,-795,0,1760475230,15164.740937069997,121.40216073000192,50708.62990800001 2025-10-14,20:53:52.000,287,11053794,-795,0,1760475231,15164.579265629996,121.48675029000151,50708.60195952 2025-10-14,20:53:53.000,287,11053797,-795,0,1760475232,15164.498429909996,121.65592941000068,50708.53907544001 2025-10-14,20:53:54.000,287,11053742,-795,0,1760475233,15164.518638839996,121.83215765999921,50708.49715272 2025-10-14,20:53:55.000,287,11053739,-795,0,1760475234,15164.687046589992,122.01543504000438,50708.420294400006 2025-10-14,20:53:56.000,287,11053765,-795,0,1760475235,15164.956498989988,122.17051590000483,50708.34343608001 2025-10-14,20:53:57.000,287,11053761,-795,0,1760475236,15165.232687699994,122.339695020004,50708.24561640001 2025-10-14,20:53:58.000,287,11053778,-795,0,1760475237,15165.60318474999,122.46657935999974,50708.182732320005 2025-10-14,20:53:59.000,287,11053767,-755,0,1760475238,15165.953472870002,122.55821804999869,50708.11984824 2025-10-14,20:54:00.000,287,11053751,-795,0,1760475239,15166.297024679989,122.70624977999978,50708.04997704 2025-10-14,20:54:01.000,287,11053805,-795,0,1760475240,15166.64057648999,122.79788846999872,50708.00805432001 2025-10-14,20:54:02.000,287,11053812,-795,0,1760475241,15167.024546159992,122.8965762900043,50707.91023464001 2025-10-14,20:54:03.000,287,11053780,-795,0,1760475242,15167.327680109993,123.00936237000133,50707.81241496 2025-10-14,20:54:04.000,287,11053761,-795,0,1760475243,15167.597132509989,123.12919757999771,50707.76350512 2025-10-14,20:54:05.000,287,11053804,-795,0,1760475244,15167.82616705,123.19263974999922,50707.79145360001 2025-10-14,20:54:06.000,287,11053755,-795,0,1760475245,15168.102355759991,123.29837670000416,50707.777479360004 2025-10-14,20:54:07.000,287,11053795,-795,0,1760475246,15168.304445059992,123.4252610399999,50707.70760816 2025-10-14,20:54:08.000,287,11053765,-795,0,1760475247,15168.493061740002,123.53099799000483,50707.70062104001 2025-10-14,20:54:09.000,287,11053782,-795,0,1760475248,15168.580633769998,123.58034190000035,50707.67267256001 2025-10-14,20:54:10.000,287,11053744,-795,0,1760475249,15168.722096279998,123.58739102999971,50707.73555664 2025-10-14,20:54:11.000,287,11053773,-795,0,1760475250,15168.782723069999,123.65083320000122,50707.749530880006 2025-10-14,20:54:12.000,287,11053793,-795,0,1760475251,15168.755777829989,123.65083320000122,50707.6866468 2025-10-14,20:54:13.000,287,11053764,-795,0,1760475252,15168.654733179988,123.6719805899993,50707.73555664 2025-10-14,20:54:14.000,287,11053786,-795,0,1760475253,15168.486325429993,123.65788233000058,50707.79145360001 2025-10-14,20:54:15.000,287,11053805,-795,0,1760475254,15168.237081959996,123.74952101999952,50707.8263892 2025-10-14,20:54:16.000,287,11053790,-795,0,1760475255,15167.98783849,123.80591406000167,50707.8613248 2025-10-14,20:54:17.000,287,11053792,-795,0,1760475256,15167.664495609999,123.91870013999869,50707.86831192001 2025-10-14,20:54:18.000,287,11053741,-795,0,1760475257,15167.395043209988,124.05968274000043,50707.917221760006 2025-10-14,20:54:19.000,287,11053821,-795,0,1760475258,15167.145799739992,124.25000924999767,50707.97311872 2025-10-14,20:54:20.000,287,11053780,-795,0,1760475259,15166.876347339996,124.42623750000348,50708.0010672 2025-10-14,20:54:21.000,287,11053812,-795,0,1760475260,15166.72141220999,124.61656401000073,50708.02901568 2025-10-14,20:54:22.000,287,11053799,-795,0,1760475261,15166.573213389995,124.75754661000246,50708.03600280001 2025-10-14,20:54:23.000,287,11053785,-795,0,1760475262,15166.45869611999,124.84918530000141,50708.03600280001 2025-10-14,20:54:24.000,287,11053763,-795,0,1760475263,15166.404805639999,124.8844309499982,50708.133822480006 2025-10-14,20:54:25.000,287,11053758,-795,0,1760475264,15166.350915159994,124.83508704000269,50708.14779672 2025-10-14,20:54:26.000,287,11053774,-795,0,1760475265,15166.317233609989,124.74344835000375,50708.112861120004 2025-10-14,20:54:27.000,287,11053820,-795,0,1760475266,15166.317233609989,124.62361314000009,50708.18971944 2025-10-14,20:54:28.000,287,11053786,-795,0,1760475267,15166.222925269998,124.51787619000243,50708.1408096 2025-10-14,20:54:29.000,287,11053783,-795,0,1760475268,15166.162298479998,124.4403357600022,50708.25959064 2025-10-14,20:54:30.000,287,11053797,-795,0,1760475269,15166.101671689998,124.39099184999941,50708.26657776 2025-10-14,20:54:31.000,287,11053804,-795,0,1760475270,15166.115144310003,124.40509010999813,50708.29452624001 2025-10-14,20:54:32.000,287,11053795,-795,0,1760475271,15166.169034789993,124.51787619000243,50708.37138456001 2025-10-14,20:54:33.000,287,11053771,-795,0,1760475272,15166.317233609989,124.62361314000009,50708.469204240006 2025-10-14,20:54:34.000,287,11053739,-795,0,1760475273,15166.47890504999,124.79279225999926,50708.46221712001 2025-10-14,20:54:35.000,287,11053798,-795,0,1760475274,15166.74162113999,125.01131529000122,50708.448242880004 2025-10-14,20:54:36.000,287,11053801,-795,0,1760475275,15167.051491400001,125.20869092999783,50708.420294400006 2025-10-14,20:54:37.000,287,11053793,-795,0,1760475276,15167.307471179993,125.3426244000002,50708.41330728001 2025-10-14,20:54:38.000,287,11053789,-795,0,1760475277,15167.529769409994,125.48360700000194,50708.42728152 2025-10-14,20:54:39.000,287,11053802,-795,0,1760475278,15167.664495609999,125.47655787000258,50708.43426864 2025-10-14,20:54:40.000,287,11053765,-795,0,1760475279,15167.684704539999,125.43426308999915,50708.47619136 2025-10-14,20:54:41.000,287,11053823,-795,0,1760475280,15167.563450959999,125.35672265999892,50708.45523 2025-10-14,20:54:42.000,287,11053800,-795,0,1760475281,15167.287262249993,125.20164179999847,50708.47619136 2025-10-14,20:54:43.000,287,11053771,-795,0,1760475282,15166.930237820001,124.96197137999843,50708.58099816001 2025-10-14,20:54:44.000,287,11053792,-795,0,1760475283,15166.445223499999,124.77869400000054,50708.5949724 2025-10-14,20:54:45.000,287,11053792,-795,0,1760475284,15165.973681800002,124.61656401000073,50708.69279208 2025-10-14,20:54:46.000,287,11053781,-795,0,1760475285,15165.475194859995,124.46148315000028,50708.72772768001 2025-10-14,20:54:47.000,287,11053791,-795,0,1760475286,15165.003653159998,124.33459881000454,50708.81157312 2025-10-14,20:54:48.000,287,11053829,-795,0,1760475287,15164.720728139997,124.3416479400039,50708.902405680004 2025-10-14,20:54:49.000,287,11053823,-795,0,1760475288,15164.45127574,124.39804097999877,50709.00022536 2025-10-14,20:54:50.000,287,11053767,-795,0,1760475289,15164.30981323,124.51082706000307,50709.00721248 2025-10-14,20:54:51.000,287,11053802,-795,0,1760475290,15164.22897751,124.68000618000224,50708.99323824001 2025-10-14,20:54:52.000,287,11053809,-795,0,1760475291,15164.24918644,124.87738181999885,50708.96528976001 2025-10-14,20:54:53.000,287,11053768,-795,0,1760475292,15164.24918644,125.05361007000465,50709.00721248 2025-10-14,20:54:54.000,287,11053791,-795,0,1760475293,15164.2896043,125.27213309999934,50708.99323824001 2025-10-14,20:54:55.000,287,11053765,-795,0,1760475294,15164.296340609995,125.41311570000107,50708.951315520004 2025-10-14,20:54:56.000,287,11053765,-795,0,1760475295,15164.22224119999,125.49770526000066,50708.9093928 2025-10-14,20:54:57.000,287,11053822,-795,0,1760475296,15164.154878099995,125.58229482000024,50708.82554736001 2025-10-14,20:54:58.000,287,11053809,-795,0,1760475297,15164.10098761999,125.5893439499996,50708.96528976001 2025-10-14,20:54:59.000,287,11053795,-795,0,1760475298,15163.99994296999,125.61049133999768,50708.95830264 2025-10-14,20:55:00.000,287,11053791,-795,0,1760475299,15163.838271529989,125.56114743000217,50708.94432840001 2025-10-14,20:55:01.000,287,11053785,-795,0,1760475300,15163.791117359993,125.5893439499996,50708.951315520004 2025-10-14,20:55:02.000,287,11053783,-795,0,1760475301,15163.764172119998,125.59639307999896,50708.99323824001 2025-10-14,20:55:03.000,287,11053815,-795,0,1760475302,15163.791117359993,125.60344220999832,50709.021186720005 2025-10-14,20:55:04.000,287,11053778,-795,0,1760475303,15163.838271529989,125.6880317699979,50709.09804504 2025-10-14,20:55:05.000,287,11053805,-795,0,1760475304,15163.959525109989,125.75147393999941,50709.09804504 2025-10-14,20:55:06.000,287,11053802,-795,0,1760475305,15164.087515,125.89245654000115,50709.03516096 2025-10-14,20:55:07.000,287,11053780,-795,0,1760475306,15164.134669169995,126.02639001000352,50709.01419960001 2025-10-14,20:55:08.000,287,11053781,-795,0,1760475307,15164.215504889995,126.13917609000055,50708.972276880006 2025-10-14,20:55:09.000,287,11053793,-795,0,1760475308,15164.20876858,126.28720782000164,50708.951315520004 2025-10-14,20:55:10.000,287,11053761,-795,0,1760475309,15164.175087029995,126.44933781000145,50709.00022536 2025-10-14,20:55:11.000,287,11053796,-795,0,1760475310,15164.087515,126.57622215000447,50708.96528976001 2025-10-14,20:55:12.000,287,11053754,-795,0,1760475311,15163.898898319989,126.69605736000085,50708.923367040006 2025-10-14,20:55:13.000,287,11053802,-795,0,1760475312,15163.750699499993,126.7876960499998,50708.86747008 2025-10-14,20:55:14.000,287,11053806,-795,0,1760475313,15163.562082819997,126.8511382200013,50708.77663752001 2025-10-14,20:55:15.000,287,11053772,-795,0,1760475314,15163.346520899991,126.85818735000066,50708.783624640004 2025-10-14,20:55:16.000,287,11053805,-795,0,1760475315,15163.198322079996,126.83703996000258,50708.72772768001 2025-10-14,20:55:17.000,287,11053797,-795,0,1760475316,15163.04338694999,126.78064692000044,50708.6997792 2025-10-14,20:55:18.000,287,11053790,-795,0,1760475317,15162.94234229999,126.71720474999893,50708.67183072 2025-10-14,20:55:19.000,287,11053733,-795,0,1760475318,15162.86824289,126.58327128000383,50708.5949724 2025-10-14,20:55:20.000,287,11053773,-795,0,1760475319,15162.84803396,126.41409216000466,50708.5949724 2025-10-14,20:55:21.000,287,11053849,-795,0,1760475320,15162.84129764999,126.31540433999908,50708.56003680001 2025-10-14,20:55:22.000,287,11053758,-795,0,1760475321,15162.827825029999,126.23786390999885,50708.54606256 2025-10-14,20:55:23.000,287,11053772,-795,0,1760475322,15162.82108871999,126.23081477999949,50708.56003680001 2025-10-14,20:55:24.000,287,11053820,-795,0,1760475323,15162.773934549994,126.22376565000013,50708.567023920004 2025-10-14,20:55:25.000,287,11053758,-795,0,1760475324,15162.713307759994,126.26606043000356,50708.60195952 2025-10-14,20:55:26.000,287,11053793,-795,0,1760475325,15162.706571449999,126.47048519999953,50708.64388224 2025-10-14,20:55:27.000,287,11053768,-795,0,1760475326,15162.679626209989,126.68195910000213,50708.65086936 2025-10-14,20:55:28.000,287,11053798,-795,0,1760475327,15162.645944659998,126.95687516999897,50708.64388224 2025-10-14,20:55:29.000,287,11053822,-795,0,1760475328,15162.666153589998,127.28818427999795,50708.72074056 2025-10-14,20:55:30.000,287,11053813,-795,0,1760475329,15162.726780379999,127.61949339000421,50708.67881784001 2025-10-14,20:55:31.000,287,11053782,-795,0,1760475330,15162.76046192999,127.92965510999784,50708.72772768001 2025-10-14,20:55:32.000,287,11053785,-795,0,1760475331,15162.82108871999,128.28916074000153,50708.67881784001 2025-10-14,20:55:33.000,287,11053813,-795,0,1760475332,15162.90192443999,128.5076837700035,50708.64388224 2025-10-14,20:55:34.000,287,11053789,-795,0,1760475333,15162.976023849995,128.7544033200029,50708.65086936 2025-10-14,20:55:35.000,287,11053793,-795,0,1760475334,15163.00296908999,128.902435050004,50708.518114080005 2025-10-14,20:55:36.000,287,11053799,-795,0,1760475335,15163.07033219,128.96587721999822,50708.53208832 2025-10-14,20:55:37.000,287,11053780,-795,0,1760475336,15163.117486359995,129.00817200000165,50708.469204240006 2025-10-14,20:55:38.000,287,11053777,-795,0,1760475337,15163.097277429995,128.99407374000293,50708.39234592001 2025-10-14,20:55:39.000,287,11053788,-795,0,1760475338,15163.10401373999,128.9517789599995,50708.350423200005 2025-10-14,20:55:40.000,287,11053839,-795,0,1760475339,15163.036650639995,128.83899288000248,50708.28753912 2025-10-14,20:55:41.000,287,11053786,-795,0,1760475340,15163.077068499995,128.78259984000033,50708.19670656 2025-10-14,20:55:42.000,287,11053816,-795,0,1760475341,15163.00296908999,128.68391202000203,50708.16177096 2025-10-14,20:55:43.000,287,11053767,-795,0,1760475342,15163.0097054,128.54997854999965,50708.20369368001 2025-10-14,20:55:44.000,287,11053798,-795,0,1760475343,15163.02991433,128.444241600002,50708.17574520001 2025-10-14,20:55:45.000,287,11053796,-795,0,1760475344,15163.0097054,128.35260291000304,50708.16875808 2025-10-14,20:55:46.000,287,11053820,-795,0,1760475345,15163.0097054,128.23276769999939,50708.063951280004 2025-10-14,20:55:47.000,287,11053794,-795,0,1760475346,15163.05012326,128.16932552999788,50708.1408096 2025-10-14,20:55:48.000,287,11053816,-795,0,1760475347,15163.06359587999,128.09178509999765,50708.1408096 2025-10-14,20:55:49.000,287,11053776,-795,0,1760475348,15163.05012326,128.02834293000342,50708.09888688 2025-10-14,20:55:50.000,287,11053751,-795,0,1760475349,15163.02991433,127.90850771999976,50708.10587400001 2025-10-14,20:55:51.000,287,11053785,-795,0,1760475350,15163.036650639995,127.8662129400036,50708.14779672 2025-10-14,20:55:52.000,287,11053807,-795,0,1760475351,15162.955814919995,127.85211468000489,50708.133822480006 2025-10-14,20:55:53.000,287,11053802,-795,0,1760475352,15162.92213336999,127.84506554999825,50708.16177096 2025-10-14,20:55:54.000,287,11053796,-795,0,1760475353,15162.90866075,127.83096728999953,50708.20369368001 2025-10-14,20:55:55.000,287,11053759,-635,0,1760475354,15162.915397059995,127.8380164199989,50708.17574520001 2025-10-14,20:55:56.000,287,11053786,-795,0,1760475355,15162.90192443999,127.9014585900004,50708.24561640001 2025-10-14,20:55:57.000,287,11053779,-795,0,1760475356,15162.98949647,127.9014585900004,50708.21766792 2025-10-14,20:55:58.000,287,11053772,-795,0,1760475357,15163.05012326,127.94375337000383,50708.1408096 2025-10-14,20:55:59.000,287,11053777,-795,0,1760475358,15163.198322079996,128.0001464099987,50708.05696416001 2025-10-14,20:56:00.000,287,11053754,-795,0,1760475359,15163.386938759992,128.06358858000021,50708.09189976 2025-10-14,20:56:01.000,287,11053799,-795,0,1760475360,15163.609236989992,128.12703075000172,50708.04298992 2025-10-14,20:56:02.000,287,11053773,-795,0,1760475361,15163.858480459989,128.16932552999788,50707.98010584 2025-10-14,20:56:03.000,287,11053793,-795,0,1760475362,15164.10772393,128.21866944000067,50707.945170240004 2025-10-14,20:56:04.000,287,11053775,-795,0,1760475363,15164.39064895,128.35260291000304,50707.88228616 2025-10-14,20:56:05.000,287,11053794,-795,0,1760475364,15164.673573970002,128.4583398600007,50707.78446648 2025-10-14,20:56:06.000,287,11053809,-795,0,1760475365,15164.949762679993,128.557027679999,50707.72158240001 2025-10-14,20:56:07.000,287,11053787,-795,0,1760475366,15165.19900614999,128.69096115000139,50707.74254376001 2025-10-14,20:56:08.000,287,11053768,-795,0,1760475367,15165.414568069995,128.79669809999905,50707.756518 2025-10-14,20:56:09.000,287,11053798,-795,0,1760475368,15165.52234902999,128.888336789998,50707.6866468 2025-10-14,20:56:10.000,287,11053821,-795,0,1760475369,15165.643602609991,128.95882808999886,50707.63773696 2025-10-14,20:56:11.000,287,11053820,-795,0,1760475370,15165.704229399991,129.02931938999973,50707.59581424 2025-10-14,20:56:12.000,287,11053789,-795,0,1760475371,15165.71096571,129.0504667799978,50707.63773696 2025-10-14,20:56:13.000,287,11053803,-795,0,1760475372,15165.663811539991,129.04341764999845,50707.60280136001 2025-10-14,20:56:14.000,287,11053794,-795,0,1760475373,15165.54929427,129.0363685199991,50707.630749840006 2025-10-14,20:56:15.000,287,11053808,-795,0,1760475374,15165.42804069,129.02931938999973,50707.72158240001 2025-10-14,20:56:16.000,287,11053803,-795,0,1760475375,15165.26636925,129.015221130001,50707.6866468 2025-10-14,20:56:17.000,287,11053807,-795,0,1760475376,15165.111434119994,128.96587721999822,50707.8263892 2025-10-14,20:56:18.000,287,11053797,-795,0,1760475377,15164.936290059988,129.0011228700023,50707.85433768 2025-10-14,20:56:19.000,287,11053844,-795,0,1760475378,15164.815036480002,129.0363685199991,50707.896260400004 2025-10-14,20:56:20.000,287,11053754,-795,0,1760475379,15164.680310279997,129.10685981999995,50707.98010584 2025-10-14,20:56:21.000,287,11053801,-795,0,1760475380,15164.586001939992,129.12095807999867,50707.945170240004 2025-10-14,20:56:22.000,287,11053808,-795,0,1760475381,15164.579265629996,129.17030199000146,50708.02901568 2025-10-14,20:56:23.000,287,11053777,-755,0,1760475382,15164.565793009991,129.2125967700049,50708.05696416001 2025-10-14,20:56:24.000,287,11053792,-795,0,1760475383,15164.612947180001,129.2266950300036,50708.084912640006 2025-10-14,20:56:25.000,287,11053798,-795,0,1760475384,15164.673573970002,129.19144937999954,50708.015041440005 2025-10-14,20:56:26.000,287,11053773,-795,0,1760475385,15164.734200760002,129.0998106900006,50708.04997704 2025-10-14,20:56:27.000,287,11053778,-795,0,1760475386,15164.801563859997,129.00817200000165,50708.03600280001 2025-10-14,20:56:28.000,287,11053822,-795,0,1760475387,15164.855454340002,128.8530911400012,50708.063951280004 2025-10-14,20:56:29.000,287,11053813,-795,0,1760475388,15164.895872200002,128.71915766999882,50707.97311872 2025-10-14,20:56:30.000,287,11053807,-795,0,1760475389,15164.949762679993,128.59932246000244,50707.98010584 2025-10-14,20:56:31.000,287,11053815,-795,0,1760475390,15164.990180539993,128.5076837700035,50707.87529904 2025-10-14,20:56:32.000,287,11053780,-795,0,1760475391,15164.996916849988,128.41604508000455,50707.93818312001 2025-10-14,20:56:33.000,287,11053809,-795,0,1760475392,15165.017125779988,128.38784855999984,50707.88927328001 2025-10-14,20:56:34.000,287,11053782,-795,0,1760475393,15165.071016259993,128.41604508000455,50707.95914448001 2025-10-14,20:56:35.000,287,11053805,-795,0,1760475394,15165.104697809998,128.444241600002,50707.93818312001 2025-10-14,20:56:36.000,287,11053804,-795,0,1760475395,15165.138379359989,128.51473290000285,50707.95215736 2025-10-14,20:56:37.000,287,11053797,-795,0,1760475396,15165.165324599999,128.62046985000052,50708.015041440005 2025-10-14,20:56:38.000,287,11053799,-795,0,1760475397,15165.151851979994,128.68391202000203,50708.05696416001 2025-10-14,20:56:39.000,287,11053805,-795,0,1760475398,15165.084488879998,128.71915766999882,50708.00805432001 2025-10-14,20:56:40.000,287,11053779,-795,0,1760475399,15164.996916849988,128.76145245000225,50707.99408008 2025-10-14,20:56:41.000,287,11053793,-795,0,1760475400,15164.895872200002,128.7685015800016,50708.12683536001 2025-10-14,20:56:42.000,287,11053799,-795,0,1760475401,15164.700519209997,128.76145245000225,50708.231642160004 2025-10-14,20:56:43.000,287,11053786,-795,0,1760475402,15164.545584079991,128.7544033200029,50708.280552000004 2025-10-14,20:56:44.000,287,11053790,-795,0,1760475403,15164.37044002,128.72620679999818,50708.32247472001 2025-10-14,20:56:45.000,287,11053775,-795,0,1760475404,15164.24918644,128.74735419000353,50708.33644896 2025-10-14,20:56:46.000,287,11053851,-795,0,1760475405,15164.094251309994,128.7685015800016,50708.420294400006 2025-10-14,20:56:47.000,287,11053788,-795,0,1760475406,15163.99994296999,128.79669809999905,50708.41330728001 2025-10-14,20:56:48.000,287,11053783,-795,0,1760475407,15163.959525109989,128.9165333100027,50708.47619136 2025-10-14,20:56:49.000,287,11053805,-795,0,1760475408,15163.952788799994,129.0363685199991,50708.40632016 2025-10-14,20:56:50.000,287,11053815,-795,0,1760475409,15164.013415589994,129.12800720999803,50708.420294400006 2025-10-14,20:56:51.000,287,11053810,-795,0,1760475410,15164.06056975999,129.24079329000233,50708.350423200005 2025-10-14,20:56:52.000,287,11053767,-795,0,1760475411,15164.114460239995,129.29013719999784,50708.39234592001 2025-10-14,20:56:53.000,287,11053747,-795,0,1760475412,15164.12119654999,129.28308806999848,50708.32946184 2025-10-14,20:56:54.000,287,11053814,-795,0,1760475413,15164.14140547999,129.2619406800004,50708.28753912 2025-10-14,20:56:55.000,287,11053780,-795,0,1760475414,15164.10772393,129.15620373000274,50708.30850048 2025-10-14,20:56:56.000,287,11053748,-795,0,1760475415,15164.074042379994,129.0363685199991,50708.24561640001 2025-10-14,20:56:57.000,287,11053752,-795,0,1760475416,15164.013415589994,128.93063157000142,50708.21766792 2025-10-14,20:56:58.000,287,11053783,-795,0,1760475417,15163.939316179989,128.74735419000353,50708.2106808 2025-10-14,20:56:59.000,287,11053781,-795,0,1760475418,15163.878689389989,128.6063715900018,50708.18971944 2025-10-14,20:57:00.000,287,11053823,-795,0,1760475419,15163.838271529989,128.47948724999878,50708.24561640001 2025-10-14,20:57:01.000,287,11053810,-795,0,1760475420,15163.811326289993,128.38079943000048,50708.21766792 2025-10-14,20:57:02.000,287,11053803,-795,0,1760475421,15163.871953079994,128.2962098700009,50708.2106808 2025-10-14,20:57:03.000,287,11053772,-795,0,1760475422,15163.912370939994,128.25391509000474,50708.24561640001 2025-10-14,20:57:04.000,287,11053773,-795,0,1760475423,15163.952788799994,128.2468659599981,50708.22465504001 2025-10-14,20:57:05.000,287,11053827,-795,0,1760475424,15164.013415589994,128.28916074000153,50708.29452624001 2025-10-14,20:57:06.000,287,11053788,-795,0,1760475425,15164.074042379994,128.2468659599981,50708.24561640001 2025-10-14,20:57:54.000,287,11053797,-795,0,1760475473,15167.664495609999,125.8008178500022,50707.81241496 2025-10-14,20:57:55.000,287,11053798,-795,0,1760475474,15167.88005752999,125.78671959000349,50707.81940208001 2025-10-14,20:57:56.000,287,11053780,-795,0,1760475475,15168.102355759991,125.81491611000092,50707.8263892 2025-10-14,20:57:57.000,287,11053812,-795,0,1760475476,15168.290972440001,125.81491611000092,50707.756518 2025-10-14,20:57:58.000,287,11053801,-795,0,1760475477,15168.506534359993,125.82901436999964,50707.78446648 2025-10-14,20:57:59.000,287,11053806,-795,0,1760475478,15168.688414729993,125.79376872000284,50707.74254376001 2025-10-14,20:58:00.000,287,11053785,-795,0,1760475479,15168.816404619989,125.77262133000477,50707.67267256001 2025-10-14,20:58:01.000,287,11053811,-795,0,1760475480,15168.951130819994,125.74442481000006,50707.71459528 2025-10-14,20:58:02.000,287,11053825,-795,0,1760475481,15169.07912070999,125.71622829000262,50707.8263892 2025-10-14,20:58:03.000,287,11053814,-795,0,1760475482,15169.13974749999,125.68098263999855,50707.90324752 2025-10-14,20:58:04.000,287,11053733,-795,0,1760475483,15168.951130819994,125.62458960000367,50707.48402032001 2025-10-14,20:58:05.000,287,11053785,-795,0,1760475484,15168.96460344,125.5540983000028,50707.53991728 2025-10-14,20:58:06.000,287,11053771,-795,0,1760475485,15168.97807605999,125.44836134999787,50707.64472408 2025-10-14,20:58:07.000,287,11053816,-795,0,1760475486,15168.971339749995,125.38491918000364,50707.64472408 2025-10-14,20:58:08.000,287,11053804,-795,0,1760475487,15168.95786712999,125.25098571000126,50707.6866468 2025-10-14,20:58:09.000,287,11053798,-795,0,1760475488,15168.930921889994,125.1452487600036,50707.73555664 2025-10-14,20:58:10.000,287,11053786,-795,0,1760475489,15168.95786712999,125.03951180999866,50707.79145360001 2025-10-14,20:58:11.000,287,11053786,-795,0,1760475490,15168.951130819994,124.8985292100042,50707.777479360004 2025-10-14,20:58:12.000,287,11053802,-795,0,1760475491,15168.971339749995,124.77869400000054,50707.81241496 2025-10-14,20:58:13.000,287,11053801,-795,0,1760475492,15169.03870284999,124.6518096600048,50707.81940208001 2025-10-14,20:58:14.000,287,11053809,-795,0,1760475493,15169.11953856999,124.55312183999922,50707.81241496 2025-10-14,20:58:15.000,287,11053798,-795,0,1760475494,15169.24752846,124.4403357600022,50707.79145360001 2025-10-14,20:58:16.000,287,11053810,-795,0,1760475495,15169.355309419996,124.3275496799979,50707.80542784 2025-10-14,20:58:17.000,287,11053812,-795,0,1760475496,15169.449617760001,124.1936162100028,50707.91023464001 2025-10-14,20:58:18.000,287,11053782,-795,0,1760475497,15169.543926099992,124.11607578000257,50707.8613248 2025-10-14,20:58:19.000,287,11053786,-675,0,1760475498,15169.665179679992,123.99624056999892,50707.95914448001 2025-10-14,20:58:20.000,287,11053794,-795,0,1760475499,15169.820114809998,123.92574926999805,50707.97311872 2025-10-14,20:58:21.000,287,11053801,-795,0,1760475500,15169.921159459998,123.86230710000382,50707.98010584 2025-10-14,20:58:22.000,287,11053780,-795,0,1760475501,15170.05588565999,123.79886493000231,50707.98709296001 2025-10-14,20:58:23.000,287,11053768,-795,0,1760475502,15170.17713923999,123.75657014999888,50707.92420888 2025-10-14,20:58:24.000,287,11053781,-795,0,1760475503,15170.291656509995,123.72132450000208,50707.93818312001 2025-10-14,20:58:25.000,287,11053792,-795,0,1760475504,15170.38596485,123.6719805899993,50707.88927328001 2025-10-14,20:58:26.000,287,11053779,-795,0,1760475505,15170.453327949996,123.67902971999865,50707.917221760006 2025-10-14,20:58:27.000,287,11053753,-795,0,1760475506,15170.594790459996,123.64378407000186,50707.896260400004 2025-10-14,20:58:28.000,287,11053800,-795,0,1760475507,15170.675626179996,123.6367349400025,50707.84036344001 2025-10-14,20:58:29.000,287,11053784,-795,0,1760475508,15170.689098800001,123.66493145999993,50707.85433768 2025-10-14,20:58:30.000,287,11053790,-795,0,1760475509,15170.716044039997,123.67902971999865,50707.798440720006 2025-10-14,20:58:31.000,287,11053799,-795,0,1760475510,15170.742989279992,123.70722624000337,50707.85433768 2025-10-14,20:58:32.000,287,11053797,-795,0,1760475511,15170.763198209992,123.700177110004,50707.86831192001 2025-10-14,20:58:33.000,287,11053789,-795,0,1760475512,15170.769934520002,123.67902971999865,50707.85433768 2025-10-14,20:58:34.000,287,11053809,-795,0,1760475513,15170.803616069992,123.67902971999865,50707.85433768 2025-10-14,20:58:35.000,287,11053751,-795,0,1760475514,15170.756461899997,123.70722624000337,50707.8263892 2025-10-14,20:58:36.000,287,11053747,-795,0,1760475515,15170.736252969997,123.72837363000144,50707.847350560005 2025-10-14,20:58:37.000,287,11053795,-795,0,1760475516,15170.742989279992,123.67902971999865,50707.93818312001 2025-10-14,20:58:38.000,287,11053801,-795,0,1760475517,15170.769934520002,123.64378407000186,50707.91023464001 2025-10-14,20:58:39.000,287,11053799,-795,0,1760475518,15170.810352380002,123.64378407000186,50707.91023464001 2025-10-14,20:58:40.000,287,11053765,-795,0,1760475519,15170.837297619997,123.62968581000314,50707.966131600006 2025-10-14,20:58:41.000,287,11053784,-795,0,1760475520,15170.850770240002,123.61558755000442,50707.98010584 2025-10-14,20:58:42.000,287,11053792,-795,0,1760475521,15170.904660719993,123.62263668000378,50707.99408008 2025-10-14,20:58:43.000,287,11053811,-795,0,1760475522,15170.958551199998,123.60148928999843,50708.063951280004 2025-10-14,20:58:44.000,287,11053762,-795,0,1760475523,15171.005705369993,123.6367349400025,50708.112861120004 2025-10-14,20:58:45.000,287,11053809,-795,0,1760475524,15171.106750019993,123.60148928999843,50708.063951280004 2025-10-14,20:58:46.000,287,11053794,-795,0,1760475525,15171.180849429998,123.61558755000442,50708.10587400001 2025-10-14,20:58:47.000,287,11053786,-795,0,1760475526,15171.29536669999,123.60148928999843,50708.11984824 2025-10-14,20:58:48.000,287,11053832,-795,0,1760475527,15171.329048249994,123.58034190000035,50708.15478384001 2025-10-14,20:58:49.000,287,11053824,-795,0,1760475528,15171.42335659,123.50280147000012,50708.15478384001 2025-10-14,20:58:50.000,287,11053793,-795,0,1760475529,15171.47724706999,123.46755582000333,50708.084912640006 2025-10-14,20:58:51.000,287,11053826,-795,0,1760475530,15171.490719689995,123.37591713000438,50708.11984824 2025-10-14,20:58:52.000,287,11053793,-795,0,1760475531,15171.470510759995,123.2913275700048,50708.09189976 2025-10-14,20:58:53.000,287,11053774,-795,0,1760475532,15171.45703813999,123.18559061999986,50708.0709384 2025-10-14,20:58:54.000,287,11053821,-795,0,1760475533,15171.48398338,123.07280454000283,50708.084912640006 2025-10-14,20:58:55.000,287,11053761,-795,0,1760475534,15171.450301829995,122.9318219400011,50708.0709384 2025-10-14,20:58:56.000,287,11053782,-795,0,1760475535,15171.40314766,122.8331341200028,50708.084912640006 2025-10-14,20:58:57.000,287,11053800,-795,0,1760475536,15171.42335659,122.76969195000129,50708.09888688 2025-10-14,20:58:58.000,287,11053805,-795,0,1760475537,15171.39641134999,122.65690587000427,50708.112861120004 2025-10-14,20:58:59.000,287,11053814,-795,0,1760475538,15171.369466109994,122.57936544000404,50708.11984824 2025-10-14,20:59:00.000,287,11053749,-795,0,1760475539,15171.38293873,122.53707066000061,50708.112861120004 2025-10-14,20:59:01.000,287,11053766,-795,0,1760475540,15171.38293873,122.54411978999997,50708.09888688 2025-10-14,20:59:02.000,287,11053816,-795,0,1760475541,15171.42335659,122.55116891999933,50708.1408096 2025-10-14,20:59:03.000,287,11053816,-795,0,1760475542,15171.490719689995,122.55821804999869,50708.182732320005 2025-10-14,20:59:04.000,287,11053769,-795,0,1760475543,15171.510928619995,122.54411978999997,50708.133822480006 2025-10-14,20:59:05.000,287,11053795,-795,0,1760475544,15171.591764339995,122.53707066000061,50708.182732320005 2025-10-14,20:59:06.000,287,11053774,-795,0,1760475545,15171.63891850999,122.59346370000276,50708.15478384001 2025-10-14,20:59:07.000,287,11053791,-795,0,1760475546,15171.69954529999,122.53002153000125,50708.14779672 2025-10-14,20:59:08.000,287,11053766,-795,0,1760475547,15171.74669947,122.55116891999933,50708.04997704 2025-10-14,20:59:09.000,287,11053787,-795,0,1760475548,15171.807326260001,122.54411978999997,50708.15478384001 2025-10-14,20:59:10.000,287,11053743,-795,0,1760475549,15171.867953050001,122.50887414000317,50708.15478384001 2025-10-14,20:59:11.000,287,11053780,-795,0,1760475550,15171.968997700002,122.4736284899991,50708.12683536001 2025-10-14,20:59:12.000,287,11053795,-795,0,1760475551,15172.016151869997,122.45248110000102,50708.133822480006 2025-10-14,20:59:13.000,287,11053800,-795,0,1760475552,15172.096987589997,122.41018632000487,50708.14779672 2025-10-14,20:59:14.000,287,11053789,-795,0,1760475553,15172.191295930003,122.36789154000144,50708.17574520001 2025-10-14,20:59:15.000,287,11053800,-795,0,1760475554,15172.299076889998,122.31149849999929,50708.21766792 2025-10-14,20:59:16.000,287,11053833,-795,0,1760475555,15172.346231059993,122.24100719999842,50708.24561640001 2025-10-14,20:59:17.000,287,11053822,-795,0,1760475556,15172.433803089989,122.20576155000163,50708.20369368001 2025-10-14,20:59:18.000,287,11053792,-795,0,1760475557,15172.49442987999,122.17756503000419,50708.2106808 2025-10-14,20:59:19.000,287,11053813,-795,0,1760475558,15172.55505666999,122.0929754700046,50708.26657776 2025-10-14,20:59:20.000,287,11053730,-795,0,1760475559,15172.62241977,122.03658243000245,50708.28753912 2025-10-14,20:59:21.000,287,11053811,-795,0,1760475560,15172.6426287,121.97314026000095,50708.32946184 2025-10-14,20:59:22.000,287,11053771,-795,0,1760475561,15172.70325549,121.89559983000072,50708.28753912 2025-10-14,20:59:23.000,287,11053801,-795,0,1760475562,15172.730200729995,121.80396114000177,50708.301513360006 2025-10-14,20:59:24.000,287,11053784,-795,0,1760475563,15172.78409121,121.7687154899977,50708.36439744 2025-10-14,20:59:25.000,287,11053802,-795,0,1760475564,15172.87839954999,121.66297854000004,50708.46221712001 2025-10-14,20:59:26.000,287,11053794,-795,0,1760475565,15172.90534479,121.61363463000453,50708.3853588 2025-10-14,20:59:27.000,287,11053806,-795,0,1760475566,15172.94576265,121.57838898000045,50708.43426864 2025-10-14,20:59:28.000,287,11053838,-795,0,1760475567,15173.040070989991,121.54314333000366,50708.44125576001 2025-10-14,20:59:29.000,287,11053813,-795,0,1760475568,15173.161324569992,121.52904506999766,50708.420294400006 2025-10-14,20:59:30.000,287,11053787,-795,0,1760475569,15173.181533499992,121.52904506999766,50708.30850048 2025-10-14,20:59:31.000,287,11053818,-795,0,1760475570,15173.248896600002,121.50789767999959,50708.37138456001 2025-10-14,20:59:32.000,287,11053841,-795,0,1760475571,15173.275841839997,121.47265203000279,50708.350423200005 2025-10-14,20:59:33.000,287,11053807,-795,0,1760475572,15173.363413869993,121.47265203000279,50708.37837168 2025-10-14,20:59:34.000,287,11053811,-795,0,1760475573,15173.397095419998,121.45855377000407,50708.3853588 2025-10-14,20:59:35.000,287,11053798,-795,0,1760475574,15173.450985899988,121.45150464000471,50708.399333040004 2025-10-14,20:59:36.000,287,11053810,-795,0,1760475575,15173.525085309993,121.41625899000064,50708.43426864 2025-10-14,20:59:37.000,287,11053820,-795,0,1760475576,15173.545294239993,121.34576768999978,50708.42728152 2025-10-14,20:59:38.000,287,11053842,-795,0,1760475577,15173.585712099994,121.33871856000042,50708.3853588 2025-10-14,20:59:39.000,287,11053799,-795,0,1760475578,15173.666547819994,121.28232551999827,50708.47619136 2025-10-14,20:59:40.000,287,11053832,-795,0,1760475579,15173.706965679994,121.26822725999955,50708.40632016 2025-10-14,20:59:41.000,287,11053817,-795,0,1760475580,15173.75411984999,121.2259324800034,50708.46221712001 2025-10-14,20:59:42.000,287,11053863,-795,0,1760475581,15173.80127402,121.16953944000124,50708.518114080005 2025-10-14,20:59:43.000,287,11053811,-795,0,1760475582,15173.81474663999,121.15544118000253,50708.45523 2025-10-14,20:59:44.000,287,11053777,-755,0,1760475583,15173.848428189995,121.06380249000358,50708.51112696001 2025-10-14,20:59:45.000,287,11053789,-795,0,1760475584,15173.88210974,121.01445858000079,50708.58099816001 2025-10-14,20:59:46.000,287,11053829,-795,0,1760475585,15173.909054979995,120.89462337000441,50708.49715272 2025-10-14,20:59:47.000,287,11053783,-795,0,1760475586,15173.909054979995,120.8311812000029,50708.54606256 2025-10-14,20:59:48.000,287,11053804,-795,0,1760475587,15173.90231867,120.7324933800046,50708.5251012 2025-10-14,20:59:49.000,287,11053846,-795,0,1760475588,15173.89558235999,120.6197073000003,50708.54606256 2025-10-14,20:59:50.000,287,11053837,-795,0,1760475589,15173.94273653,120.521019480002,50708.56003680001 2025-10-14,20:59:51.000,287,11053803,-795,0,1760475590,15173.969681769995,120.43642992000241,50708.58099816001 2025-10-14,20:59:52.000,287,11053789,-795,0,1760475591,15174.00336332,120.42233166000369,50708.636895120006 2025-10-14,20:59:53.000,287,11053840,-795,0,1760475592,15174.050517489995,120.3377421000041,50708.685804960005 2025-10-14,20:59:54.000,287,11053814,-795,0,1760475593,15174.07746272999,120.31659470999875,50708.65086936 2025-10-14,20:59:55.000,287,11053799,-795,0,1760475594,15174.131353209996,120.3095455799994,50708.615933760004 2025-10-14,20:59:56.000,287,11053790,-795,0,1760475595,15174.212188929996,120.32364383999811,50708.5949724 2025-10-14,20:59:57.000,287,11053799,-795,0,1760475596,15174.232397859996,120.3377421000041,50708.60894664001 2025-10-14,20:59:58.000,287,11053810,-795,0,1760475597,15174.252606789996,120.3377421000041,50708.615933760004 2025-10-14,20:59:59.000,287,11053780,-795,0,1760475598,15174.306497270001,120.35888949000218,50708.64388224 2025-10-14,21:00:00.000,287,11053822,-795,0,1760475599,15174.360387749992,120.35888949000218,50708.6648436 2025-10-14,21:00:01.000,287,11053803,-795,0,1760475600,15174.373860369997,120.35888949000218,50708.67183072 2025-10-14,21:00:02.000,287,11053781,-795,0,1760475601,15174.400805609992,120.35184036000283,50708.62990800001 2025-10-14,21:00:03.000,287,11053811,-795,0,1760475602,15174.441223469992,120.3377421000041,50708.65086936 2025-10-14,21:00:04.000,287,11053816,-795,0,1760475603,15174.427750850002,120.30249645000004,50708.57401104 2025-10-14,21:00:05.000,287,11053767,-755,0,1760475604,15174.461432399992,120.26020167000388,50708.5949724 2025-10-14,21:00:06.000,287,11053773,-795,0,1760475605,15174.488377640002,120.19675950000237,50708.615933760004 2025-10-14,21:00:07.000,287,11053790,-795,0,1760475606,15174.488377640002,120.18971037000301,50708.636895120006 2025-10-14,21:00:08.000,287,11053822,-795,0,1760475607,15174.515322879997,120.11216994000279,50708.636895120006 2025-10-14,21:00:09.000,287,11053777,-795,0,1760475608,15174.542268119993,120.06987515999936,50708.62990800001 2025-10-14,21:00:10.000,287,11053794,-795,0,1760475609,15174.542268119993,119.99233472999913,50708.67183072 2025-10-14,21:00:11.000,287,11053797,-795,0,1760475610,15174.609631220002,119.94299082000362,50708.72772768001 2025-10-14,21:00:12.000,287,11053802,-795,0,1760475611,15174.609631220002,119.9147942999989,50708.67183072 2025-10-14,21:00:13.000,287,11053806,-795,0,1760475612,15174.697203249998,119.8795486500021,50708.67881784001 2025-10-14,21:00:14.000,287,11053811,-795,0,1760475613,15174.703939559993,119.84430299999804,50708.69279208 2025-10-14,21:00:15.000,287,11053803,-795,0,1760475614,15174.791511589989,119.77381170000444,50708.755676160006 2025-10-14,21:00:16.000,287,11053810,-795,0,1760475615,15174.825193139994,119.7174186600023,50708.74170192 2025-10-14,21:00:17.000,287,11053788,-795,0,1760475616,15174.845402069994,119.66102562000015,50708.734714800004 2025-10-14,21:00:18.000,287,11053823,-795,0,1760475617,15174.865610999994,119.63987823000207,50708.71375344 2025-10-14,21:00:19.000,287,11053810,-795,0,1760475618,15174.926237789994,119.63282910000271,50708.67881784001 2025-10-14,21:00:20.000,287,11053828,-795,0,1760475619,15174.939710409999,119.61168171000463,50708.6648436 2025-10-14,21:00:21.000,287,11053814,-795,0,1760475620,15175.0003372,119.63282910000271,50708.783624640004 2025-10-14,21:00:22.000,287,11053779,-795,0,1760475621,15175.07443660999,119.5693869300012,50708.79061176 2025-10-14,21:00:23.000,287,11053773,-795,0,1760475622,15175.087909229995,119.57643606000056,50708.77663752001 2025-10-14,21:00:24.000,287,11053815,-795,0,1760475623,15175.087909229995,119.54823954000312,50708.82554736001 2025-10-14,21:00:25.000,287,11053774,-795,0,1760475624,15175.05422767999,119.52709214999777,50708.83253448 2025-10-14,21:00:26.000,287,11053794,-795,0,1760475625,15175.067700299995,119.52709214999777,50708.81157312 2025-10-14,21:00:27.000,287,11053796,-795,0,1760475626,15175.08117292,119.49889563000033,50708.82554736001 2025-10-14,21:00:28.000,287,11053776,-795,0,1760475627,15175.07443660999,119.46364998000354,50708.86048296 2025-10-14,21:00:29.000,287,11053806,-795,0,1760475628,15175.12159078,119.46364998000354,50708.9093928 2025-10-14,21:00:30.000,287,11053817,-795,0,1760475629,15175.08117292,119.44955172000482,50708.88144432 2025-10-14,21:00:31.000,287,11053760,-795,0,1760475630,15175.10138185,119.43545345999883,50708.94432840001 2025-10-14,21:00:32.000,287,11053800,-795,0,1760475631,15175.06096399,119.3720112900046,50708.93734128 2025-10-14,21:00:33.000,287,11053778,-795,0,1760475632,15175.03401874999,119.3720112900046,50708.91637992001 2025-10-14,21:00:34.000,287,11053821,-795,0,1760475633,15175.047491369995,119.33676564000052,50708.951315520004 2025-10-14,21:00:35.000,287,11053776,-795,0,1760475634,15175.06096399,119.32971651000116,50709.04214808001 2025-10-14,21:00:36.000,287,11053777,-795,0,1760475635,15175.11485446999,119.31561825000244,50709.07708368 2025-10-14,21:00:37.000,287,11053818,-795,0,1760475636,15175.168744949995,119.30151999000373,50709.00721248 2025-10-14,21:00:38.000,287,11053807,-795,0,1760475637,15175.22263543,119.25217608000094,50709.02817384 2025-10-14,21:00:39.000,287,11053798,-795,0,1760475638,15175.32368008,119.27332346999901,50709.00022536 2025-10-14,21:00:40.000,287,11053795,-795,0,1760475639,15175.391043179996,119.2592252100003,50709.070096560004 2025-10-14,21:00:41.000,287,11053787,-795,0,1760475640,15175.485351520001,119.23102869000286,50709.09804504 2025-10-14,21:00:42.000,287,11053795,-795,0,1760475641,15175.620077719992,119.23807782000222,50709.10503216 2025-10-14,21:00:43.000,287,11053788,-795,0,1760475642,15175.687440820002,119.23102869000286,50709.03516096 2025-10-14,21:00:44.000,287,11053794,-795,0,1760475643,15175.828903330003,119.24512695000158,50709.06310944001 2025-10-14,21:00:45.000,287,11053764,-795,0,1760475644,15175.876057499998,119.24512695000158,50709.119006400004 2025-10-14,21:00:46.000,287,11053808,-795,0,1760475645,15176.004047389994,119.23102869000286,50709.10503216 2025-10-14,21:00:47.000,287,11053814,-795,0,1760475646,15176.044465249994,119.24512695000158,50709.0491352 2025-10-14,21:00:48.000,287,11053800,-795,0,1760475647,15176.145509899994,119.28742172999773,50709.08407080001 2025-10-14,21:00:49.000,287,11053824,-795,0,1760475648,15176.19266406999,119.28037259999837,50709.070096560004 2025-10-14,21:00:50.000,287,11053842,-795,0,1760475649,15176.21287299999,119.28037259999837,50709.07708368 2025-10-14,21:00:51.000,287,11053807,-795,0,1760475650,15176.23308192999,119.2592252100003,50709.021186720005 2025-10-14,21:00:52.000,287,11053759,-795,0,1760475651,15176.2802361,119.30151999000373,50709.02817384 2025-10-14,21:00:53.000,287,11053797,-795,0,1760475652,15176.286972409995,119.27332346999901,50709.08407080001 2025-10-14,21:00:54.000,287,11053806,-795,0,1760475653,15176.27349978999,119.25217608000094,50709.06310944001 2025-10-14,21:00:55.000,287,11053788,-795,0,1760475654,15176.2802361,119.25217608000094,50709.070096560004 2025-10-14,21:00:56.000,287,11053796,-795,0,1760475655,15176.246554549994,119.18873390999943,50709.0491352 2025-10-14,21:00:57.000,287,11053818,-795,0,1760475656,15176.246554549994,119.18168478000007,50709.10503216 2025-10-14,21:00:58.000,287,11053771,-795,0,1760475657,15176.23981824,119.16758652000135,50709.119006400004 2025-10-14,21:00:59.000,287,11053807,-795,0,1760475658,15176.23981824,119.12529173999792,50709.16791624 2025-10-14,21:01:00.000,287,11053810,-795,0,1760475659,15176.21960931,119.09709522000048,50709.13298064001 2025-10-14,21:01:01.000,287,11053795,-795,0,1760475660,15176.21287299999,119.09004609000112,50709.17490336 2025-10-14,21:01:02.000,287,11053821,-795,0,1760475661,15176.19266406999,119.0477513099977,50709.17490336 2025-10-14,21:01:03.000,287,11053807,-795,0,1760475662,15176.226345619994,119.01955479000026,50709.21682608 2025-10-14,21:01:04.000,287,11053807,-795,0,1760475663,15176.246554549994,118.98430914000346,50709.18189048001 2025-10-14,21:01:05.000,287,11053796,-795,0,1760475664,15176.2802361,118.99840740000218,50709.24477456 2025-10-14,21:01:06.000,287,11053841,-795,0,1760475665,15176.2802361,118.94201436000003,50709.23080032001 2025-10-14,21:01:07.000,287,11053795,-795,0,1760475666,15176.34086289,118.92791610000131,50709.2936844 2025-10-14,21:01:08.000,287,11053805,-795,0,1760475667,15176.44190754,118.8644739299998,50709.307658640006 2025-10-14,21:01:09.000,287,11053828,-795,0,1760475668,15176.489061709995,118.82922828000301,50709.286697280004 2025-10-14,21:01:10.000,287,11053806,-795,0,1760475669,15176.529479569996,118.77283524000086,50709.18189048001 2025-10-14,21:01:11.000,287,11053839,-795,0,1760475670,15176.569897429996,118.69529481000063,50709.27971016001 2025-10-14,21:01:12.000,287,11053786,-795,0,1760475671,15176.637260529991,118.68119655000191,50709.286697280004 2025-10-14,21:01:13.000,287,11053768,-795,0,1760475672,15176.691151009996,118.60365612000169,50709.24477456 2025-10-14,21:01:14.000,287,11053827,-795,0,1760475673,15176.677678389991,118.50496830000338,50709.32862000001 2025-10-14,21:01:15.000,287,11053815,-795,0,1760475674,15176.711359939996,118.4556243900006,50709.32862000001 2025-10-14,21:01:16.000,287,11053801,-795,0,1760475675,15176.704623630001,118.36398570000165,50709.25176168001 2025-10-14,21:01:17.000,287,11053839,-795,0,1760475676,15176.738305179992,118.3075926599995,50709.37054272 2025-10-14,21:01:18.000,287,11053810,-795,0,1760475677,15176.751777799996,118.22300309999991,50709.286697280004 2025-10-14,21:01:19.000,287,11053816,-795,0,1760475678,15176.792195659997,118.15251179999905,50709.3635556 2025-10-14,21:01:20.000,287,11053787,-795,0,1760475679,15176.805668280002,118.08906963000481,50709.33560712 2025-10-14,21:01:21.000,287,11053819,-795,0,1760475680,15176.812404589997,118.01857833000395,50709.37752984001 2025-10-14,21:01:22.000,287,11053797,-795,0,1760475681,15176.859558759992,117.9974309399986,50709.34259424 2025-10-14,21:01:23.000,287,11053813,-795,0,1760475682,15176.906712930002,117.94808703000308,50709.39849120001 2025-10-14,21:01:24.000,287,11053784,-795,0,1760475683,15177.007757580002,117.95513616000244,50709.39849120001 2025-10-14,21:01:25.000,287,11053789,-795,0,1760475684,15177.021230199993,117.9621852900018,50709.41246544 2025-10-14,21:01:26.000,287,11053811,-795,0,1760475685,15177.095329609998,117.9621852900018,50709.41945256001 2025-10-14,21:01:27.000,287,11053803,-795,0,1760475686,15177.176165329998,117.97628355000052,50709.38451696 2025-10-14,21:01:28.000,287,11053829,-795,0,1760475687,15177.263737359994,117.94103790000372,50709.39849120001 2025-10-14,21:01:29.000,287,11053843,-795,0,1760475688,15177.317627839999,117.93398877000436,50709.37752984001 2025-10-14,21:01:30.000,287,11053833,-795,0,1760475689,15177.324364149994,117.96923442000116,50709.46836240001 2025-10-14,21:01:31.000,287,11053815,-795,0,1760475690,15177.364782009994,117.93398877000436,50709.51028512 2025-10-14,21:01:32.000,287,11053774,-795,0,1760475691,15177.43888142,117.92693963999773,50709.503298 2025-10-14,21:01:33.000,287,11053779,-795,0,1760475692,15177.425408799994,117.91284137999901,50709.573169200004 2025-10-14,21:01:34.000,287,11053800,-795,0,1760475693,15177.425408799994,117.89169399000093,50709.51727224001 2025-10-14,21:01:35.000,287,11053818,-795,0,1760475694,15177.43214510999,117.88464486000157,50709.61509192001 2025-10-14,21:01:36.000,287,11053787,-795,0,1760475695,15177.43888142,117.87054660000285,50709.55919496 2025-10-14,21:01:37.000,287,11053807,-795,0,1760475696,15177.43214510999,117.80005530000199,50709.55919496 2025-10-14,21:01:38.000,287,11053798,-795,0,1760475697,15177.47929928,117.77185878000455,50709.46137528 2025-10-14,21:01:39.000,287,11053836,-795,0,1760475698,15177.53318975999,117.7154657400024,50709.524259360005 2025-10-14,21:01:40.000,287,11053813,-795,0,1760475699,15177.57360761999,117.67317095999897,50709.573169200004 2025-10-14,21:01:41.000,287,11053840,-795,0,1760475700,15177.61402547999,117.65202357000089,50709.51028512 2025-10-14,21:01:42.000,287,11053814,-795,0,1760475701,15177.647707029995,117.62382705000346,50709.51727224001 2025-10-14,21:01:43.000,287,11053812,-795,0,1760475702,15177.66117965,117.6167779200041,50709.54522072001 2025-10-14,21:01:44.000,287,11053804,-795,0,1760475703,15177.69486119999,117.57448314000067,50709.55220784 2025-10-14,21:01:45.000,287,11053787,-795,0,1760475704,15177.70159751,117.57448314000067,50709.55919496 2025-10-14,21:01:46.000,287,11053810,-795,0,1760475705,15177.65444333999,117.58153227000003,50709.48932376 2025-10-14,21:01:47.000,287,11053804,-795,0,1760475706,15177.68138858,117.56038488000195,50709.51028512 2025-10-14,21:01:48.000,287,11053800,-795,0,1760475707,15177.66117965,117.5674340100013,50709.5382336 2025-10-14,21:01:49.000,287,11053836,-795,0,1760475708,15177.68138858,117.55333575000259,50709.56618208001 2025-10-14,21:01:50.000,287,11053778,-795,0,1760475709,15177.69486119999,117.5674340100013,50709.58015632 2025-10-14,21:01:51.000,287,11053845,-795,0,1760475710,15177.69486119999,117.56038488000195,50709.67098888 2025-10-14,21:01:52.000,287,11053793,-795,0,1760475711,15177.708333819995,117.55333575000259,50709.61509192001 2025-10-14,21:01:53.000,287,11053829,-795,0,1760475712,15177.728542749996,117.56038488000195,50709.677976 2025-10-14,21:01:54.000,287,11053811,-795,0,1760475713,15177.748751679996,117.55333575000259,50709.70592448 2025-10-14,21:01:55.000,287,11053793,-795,0,1760475714,15177.708333819995,117.53923749000387,50709.7478472 2025-10-14,21:01:56.000,287,11053816,-795,0,1760475715,15177.74201537,117.53923749000387,50709.70592448 2025-10-14,21:01:57.000,287,11053816,-795,0,1760475716,15177.75548798999,117.49694271000044,50709.7478472 2025-10-14,21:01:58.000,287,11053830,-795,0,1760475717,15177.768960609996,117.51104096999916,50709.7478472 2025-10-14,21:01:59.000,287,11053812,-795,0,1760475718,15177.768960609996,117.52513922999788,50709.789769920004 2025-10-14,21:02:00.000,287,11053804,-795,0,1760475719,15177.77569691999,117.52513922999788,50709.80374416001 2025-10-14,21:02:01.000,287,11053790,-795,0,1760475720,15177.7622243,117.55333575000259,50709.761821440006 2025-10-14,21:02:02.000,287,11053830,-795,0,1760475721,15177.768960609996,117.51809009999852,50709.7478472 2025-10-14,21:02:03.000,287,11053830,-795,0,1760475722,15177.795905849991,117.53218836000451,50709.72688584 2025-10-14,21:02:04.000,287,11053822,-795,0,1760475723,15177.809378469996,117.55333575000259,50709.80374416001 2025-10-14,21:02:05.000,287,11053800,-795,0,1760475724,15177.863268950001,117.49694271000044,50709.82470552 2025-10-14,21:02:06.000,287,11053791,-795,0,1760475725,15177.923895740001,117.53218836000451,50709.84566688 2025-10-14,21:02:07.000,287,11053819,-795,0,1760475726,15177.917159429991,117.53923749000387,50709.789769920004 2025-10-14,21:02:08.000,287,11053810,-795,0,1760475727,15177.923895740001,117.55333575000259,50709.82470552 2025-10-14,21:02:09.000,287,11053768,-795,0,1760475728,15177.977786219992,117.58858139999938,50709.810731280006 2025-10-14,21:02:10.000,287,11053764,-795,0,1760475729,15178.024940390002,117.58153227000003,50709.810731280006 2025-10-14,21:02:11.000,287,11053804,-795,0,1760475730,15178.072094559997,117.63087618000282,50709.87361536 2025-10-14,21:02:12.000,287,11053811,-795,0,1760475731,15178.058621939992,117.6026796599981,50709.97143504001 2025-10-14,21:02:13.000,287,11053830,-795,0,1760475732,15178.085567180002,117.62382705000346,50709.908550960005 2025-10-14,21:02:14.000,287,11053821,-795,0,1760475733,15178.092303489997,117.59563052999874,50709.93649944 2025-10-14,21:02:15.000,287,11053820,-795,0,1760475734,15178.166402900002,117.58858139999938,50709.88060248001 2025-10-14,21:02:16.000,287,11053827,-795,0,1760475735,15178.173139209997,117.58858139999938,50709.929512320006 2025-10-14,21:02:17.000,287,11053803,-795,0,1760475736,15178.166402900002,117.5674340100013,50709.90156384001 2025-10-14,21:02:18.000,287,11053804,-795,0,1760475737,15178.159666589992,117.55333575000259,50709.83867976 2025-10-14,21:02:19.000,287,11053814,-795,0,1760475738,15178.186611830002,117.56038488000195,50709.80374416001 2025-10-14,21:02:20.000,287,11053807,-795,0,1760475739,15178.200084449993,117.52513922999788,50709.84566688 2025-10-14,21:02:21.000,287,11053824,-795,0,1760475740,15178.220293379993,117.56038488000195,50709.84566688 2025-10-14,21:02:22.000,287,11053828,-795,0,1760475741,15178.233765999998,117.54628662000323,50709.929512320006 2025-10-14,21:02:23.000,287,11053836,-795,0,1760475742,15178.253974929998,117.54628662000323,50709.94348656 2025-10-14,21:02:24.000,287,11053827,-795,0,1760475743,15178.307865409988,117.57448314000067,50709.929512320006 2025-10-14,21:02:25.000,287,11053778,-795,0,1760475744,15178.307865409988,117.58858139999938,50709.91553808 2025-10-14,21:02:26.000,287,11053831,-795,0,1760475745,15178.321338029993,117.55333575000259,50709.86662824 2025-10-14,21:02:27.000,287,11053816,-795,0,1760475746,15178.314601719998,117.5674340100013,50709.93649944 2025-10-14,21:02:28.000,287,11053817,-795,0,1760475747,15178.314601719998,117.53218836000451,50709.908550960005 2025-10-14,21:02:29.000,287,11053835,-795,0,1760475748,15178.240502309993,117.51104096999916,50709.95047368001 2025-10-14,21:02:30.000,287,11053797,-795,0,1760475749,15178.200084449993,117.47579532000236,50709.908550960005 2025-10-14,21:02:31.000,287,11053764,-795,0,1760475750,15178.146193970002,117.39825489000214,50709.90156384001 2025-10-14,21:02:32.000,287,11053833,-795,0,1760475751,15178.119248729992,117.3559601099987,50709.97143504001 2025-10-14,21:02:33.000,287,11053762,-795,0,1760475752,15178.078830869992,117.32776359000127,50709.96444792 2025-10-14,21:02:34.000,287,11053770,-795,0,1760475753,15178.011467769997,117.29956707000383,50709.91553808 2025-10-14,21:02:35.000,287,11053818,-795,0,1760475754,15177.991258839997,117.20792838000489,50709.95047368001 2025-10-14,21:02:36.000,287,11053735,-795,0,1760475755,15178.018204079992,117.14448621000338,50709.97143504001 2025-10-14,21:02:37.000,287,11053777,-795,0,1760475756,15177.971049909997,117.09514230000059,50709.94348656 2025-10-14,21:02:38.000,287,11053813,-795,0,1760475757,15177.991258839997,117.03874925999844,50709.92252520001 2025-10-14,21:02:39.000,287,11053770,-795,0,1760475758,15177.991258839997,116.94006144000014,50709.93649944 2025-10-14,21:02:40.000,287,11053799,-795,0,1760475759,15177.991258839997,116.89776666000398,50709.908550960005 2025-10-14,21:02:41.000,287,11053750,-795,0,1760475760,15177.971049909997,116.86252100999991,50709.92252520001 2025-10-14,21:02:42.000,287,11053789,-795,0,1760475761,15178.004731460001,116.77793145000032,50709.91553808 2025-10-14,21:02:43.000,287,11053789,-795,0,1760475762,15178.051885629997,116.72858754000481,50709.94348656 2025-10-14,21:02:44.000,287,11053833,-795,0,1760475763,15178.058621939992,116.70744014999946,50709.929512320006 2025-10-14,21:02:45.000,287,11053829,-795,0,1760475764,15178.119248729992,116.65104711000458,50709.93649944 2025-10-14,21:02:46.000,287,11053783,-795,0,1760475765,15178.173139209997,116.64399797999795,50709.8875896 2025-10-14,21:02:47.000,287,11053805,-795,0,1760475766,15178.267447550003,116.7003910200001,50709.929512320006 2025-10-14,21:02:48.000,287,11053796,-795,0,1760475767,15178.287656479988,116.64399797999795,50709.86662824 2025-10-14,21:02:49.000,287,11053812,-795,0,1760475768,15178.402173749993,116.65809624000394,50709.75483432001 2025-10-14,21:02:50.000,287,11053806,-795,0,1760475769,15178.489745779989,116.71448927999882,50709.86662824 2025-10-14,21:02:51.000,287,11053804,-795,0,1760475770,15178.543636259994,116.74268580000353,50709.87361536 2025-10-14,21:02:52.000,287,11053790,-795,0,1760475771,15178.644680909994,116.74268580000353,50709.85265400001 2025-10-14,21:02:53.000,287,11053807,-795,0,1760475772,15178.664889839994,116.74268580000353,50709.83169264001 2025-10-14,21:02:54.000,287,11053824,-795,0,1760475773,15178.69857139,116.79202970999904,50709.85265400001 2025-10-14,21:02:55.000,287,11053797,-795,0,1760475774,15178.705307699995,116.77088232000096,50709.859641120005 2025-10-14,21:02:56.000,287,11053781,-795,0,1760475775,15178.725516629995,116.72858754000481,50709.80374416001 2025-10-14,21:02:57.000,287,11053821,-795,0,1760475776,15178.705307699995,116.7638331900016,50709.810731280006 2025-10-14,21:02:58.000,287,11053757,-795,0,1760475777,15178.69183507999,116.74268580000353,50709.80374416001 2025-10-14,21:02:59.000,287,11053769,-795,0,1760475778,15178.685098769995,116.73563667000417,50709.84566688 2025-10-14,21:03:00.000,287,11053816,-795,0,1760475779,15178.63120828999,116.69334189000074,50709.8875896 2025-10-14,21:03:01.000,287,11053807,-795,0,1760475780,15178.61099935999,116.70744014999946,50709.89457672 2025-10-14,21:03:02.000,287,11053802,-795,0,1760475781,15178.61099935999,116.72153840999817,50709.908550960005 2025-10-14,21:03:03.000,287,11053780,-795,0,1760475782,15178.65141721999,116.74268580000353,50709.88060248001 2025-10-14,21:03:04.000,287,11053789,-795,0,1760475783,15178.69183507999,116.72153840999817,50709.95047368001 2025-10-14,21:03:05.000,287,11053757,-795,0,1760475784,15178.73898925,116.70744014999946,50709.94348656 2025-10-14,21:03:06.000,287,11053802,-795,0,1760475785,15178.75246186999,116.6651453700033,50709.9923964 2025-10-14,21:03:07.000,287,11053748,-795,0,1760475786,15178.786143419995,116.6651453700033,50709.99938352001 2025-10-14,21:03:08.000,287,11053822,-795,0,1760475787,15178.806352349995,116.62989971999923,50709.9923964 2025-10-14,21:03:09.000,287,11053773,-795,0,1760475788,15178.81982497,116.63694884999859,50710.05528048 2025-10-14,21:03:10.000,287,11053764,-795,0,1760475789,15178.83329758999,116.60875233000115,50710.027332000005 2025-10-14,21:03:11.000,287,11053781,-755,0,1760475790,15178.83329758999,116.58055581000372,50709.98540928 2025-10-14,21:03:12.000,287,11053755,-795,0,1760475791,15178.8400339,116.59465407000243,50710.01335776 2025-10-14,21:03:13.000,287,11053789,-795,0,1760475792,15178.866979139995,116.59465407000243,50709.98540928 2025-10-14,21:03:14.000,287,11053788,-795,0,1760475793,15178.88045176,116.6017032000018,50710.02034488001 2025-10-14,21:03:15.000,287,11053769,-795,0,1760475794,15178.91413330999,116.62285058999987,50710.08322896 2025-10-14,21:03:16.000,287,11053790,-795,0,1760475795,15178.927605929995,116.63694884999859,50710.08322896 2025-10-14,21:03:17.000,287,11053789,-795,0,1760475796,15178.93434223999,116.65809624000394,50710.09021608001 2025-10-14,21:03:18.000,287,11053810,-795,0,1760475797,15178.93434223999,116.67219450000266,50710.0622676 2025-10-14,21:03:19.000,287,11053796,-795,0,1760475798,15178.96128748,116.72153840999817,50710.08322896 2025-10-14,21:03:20.000,287,11053795,-795,0,1760475799,15178.98149641,116.72153840999817,50710.076241840005 2025-10-14,21:03:21.000,287,11053760,-795,0,1760475800,15178.97476009999,116.77793145000032,50710.18104864 2025-10-14,21:03:22.000,287,11053779,-795,0,1760475801,15179.00170534,116.79202970999904,50710.16008728 2025-10-14,21:03:23.000,287,11053800,-795,0,1760475802,15178.968023789996,116.77793145000032,50710.16707440001 2025-10-14,21:03:24.000,287,11053802,-795,0,1760475803,15178.93434223999,116.75678406000225,50710.21598424001 2025-10-14,21:03:25.000,287,11053846,-795,0,1760475804,15178.94107855,116.70744014999946,50710.18803576001 2025-10-14,21:03:26.000,287,11053812,-795,0,1760475805,15178.89392437999,116.67924363000202,50710.16008728 2025-10-14,21:03:27.000,287,11053830,-795,0,1760475806,15178.86024283,116.65104711000458,50710.264894080006 2025-10-14,21:03:28.000,287,11053778,-795,0,1760475807,15178.85350651999,116.6017032000018,50710.243932720005 2025-10-14,21:03:29.000,287,11053829,-795,0,1760475808,15178.8400339,116.56645754999772,50710.243932720005 2025-10-14,21:03:30.000,287,11053798,-795,0,1760475809,15178.83329758999,116.53121190000093,50710.32079104 2025-10-14,21:03:31.000,287,11053782,-795,0,1760475810,15178.826561279995,116.50301538000349,50710.27886832 2025-10-14,21:03:32.000,287,11053774,-795,0,1760475811,15178.83329758999,116.46072060000006,50710.36970088 2025-10-14,21:03:33.000,287,11053806,-795,0,1760475812,15178.8400339,116.43252408000262,50710.33476528001 2025-10-14,21:03:34.000,287,11053808,-795,0,1760475813,15178.88045176,116.48186798999814,50710.362713760005 2025-10-14,21:03:35.000,287,11053850,-795,0,1760475814,15178.93434223999,116.48186798999814,50710.42559784001 2025-10-14,21:03:36.000,287,11053771,-795,0,1760475815,15178.92086962,116.46776972999942,50710.411623600005 2025-10-14,21:03:37.000,287,11053814,-795,0,1760475816,15178.90066069,116.49596625000413,50710.41861072 2025-10-14,21:03:38.000,287,11053813,-795,0,1760475817,15178.947814859996,116.52416277000157,50710.41861072 2025-10-14,21:03:39.000,287,11053828,-795,0,1760475818,15178.927605929995,116.52416277000157,50710.460533440004 2025-10-14,21:03:40.000,287,11053799,-795,0,1760475819,15178.96128748,116.552359289999,50710.432584960006 2025-10-14,21:03:41.000,287,11053805,-795,0,1760475820,15178.92086962,116.58760494000308,50710.46752056 2025-10-14,21:03:42.000,287,11053815,-795,0,1760475821,15178.947814859996,116.6017032000018,50710.48848192 2025-10-14,21:03:43.000,287,11053816,-795,0,1760475822,15178.968023789996,116.56645754999772,50710.5164304 2025-10-14,21:03:44.000,287,11053806,-795,0,1760475823,15178.93434223999,116.58760494000308,50710.45354632001 2025-10-14,21:03:45.000,287,11053843,-795,0,1760475824,15178.927605929995,116.55940841999836,50710.49546904 2025-10-14,21:03:46.000,287,11053761,-795,0,1760475825,15178.92086962,116.57350668000436,50710.579314480005 2025-10-14,21:03:47.000,287,11053804,-795,0,1760475826,15178.866979139995,116.56645754999772,50710.50245616001 2025-10-14,21:03:48.000,287,11053802,-795,0,1760475827,15178.846770209995,116.57350668000436,50710.52341752001 2025-10-14,21:03:49.000,287,11053750,-795,0,1760475828,15178.81308865999,116.57350668000436,50710.59328872001 2025-10-14,21:03:50.000,287,11053782,-795,0,1760475829,15178.786143419995,116.55940841999836,50710.55835312 2025-10-14,21:03:51.000,287,11053778,-795,0,1760475830,15178.71878032,116.55940841999836,50710.62123720001 2025-10-14,21:03:52.000,287,11053782,-795,0,1760475831,15178.71204400999,116.59465407000243,50710.57232736001 2025-10-14,21:03:53.000,287,11053798,-795,0,1760475832,15178.67162614999,116.62285058999987,50710.600275840006 2025-10-14,21:03:54.000,287,11053782,-795,0,1760475833,15178.584054119994,116.62989971999923,50710.60726296 2025-10-14,21:03:55.000,287,11053786,-795,0,1760475834,15178.543636259994,116.65104711000458,50710.628224320004 2025-10-14,21:03:56.000,287,11053787,-795,0,1760475835,15178.496482089999,116.65809624000394,50710.5863016 2025-10-14,21:03:57.000,287,11053802,-795,0,1760475836,15178.435855299998,116.64399797999795,50710.62123720001 2025-10-14,21:03:58.000,287,11053765,-795,0,1760475837,15178.368492199988,116.62285058999987,50710.62123720001 2025-10-14,21:03:59.000,287,11053771,-795,0,1760475838,15178.334810649998,116.58055581000372,50710.64219856001 2025-10-14,21:04:00.000,287,11053736,-715,0,1760475839,15178.321338029993,116.53826103000029,50710.63521144 2025-10-14,21:04:01.000,287,11053745,-795,0,1760475840,15178.294392789998,116.50301538000349,50710.68412128 2025-10-14,21:04:02.000,287,11053765,-795,0,1760475841,15178.260711239993,116.41137669000454,50710.68412128 2025-10-14,21:04:03.000,287,11053796,-795,0,1760475842,15178.247238620002,116.3549836500024,50710.70508264 2025-10-14,21:04:04.000,287,11053785,-795,0,1760475843,15178.253974929998,116.32678712999768,50710.73303112 2025-10-14,21:04:05.000,287,11053788,-795,0,1760475844,15178.247238620002,116.3056397399996,50710.698095520005 2025-10-14,21:04:06.000,287,11053801,-795,0,1760475845,15178.301129099993,116.27039409000281,50710.698095520005 2025-10-14,21:04:07.000,287,11053806,-795,0,1760475846,15178.334810649998,116.26334496000345,50710.6561728 2025-10-14,21:04:08.000,287,11053840,-675,0,1760475847,15178.361755889993,116.26334496000345,50710.67713416 2025-10-14,21:04:09.000,287,11053796,-795,0,1760475848,15178.388701129988,116.25629583000409,50710.67713416 2025-10-14,21:04:10.000,287,11053766,-795,0,1760475849,15178.429118989989,116.29859061000025,50710.64219856001 2025-10-14,21:04:11.000,287,11053819,-795,0,1760475850,15178.442591609994,116.31268886999896,50710.67713416 2025-10-14,21:04:12.000,287,11053827,-795,0,1760475851,15178.462800539994,116.31268886999896,50710.66315992 2025-10-14,21:04:13.000,287,11053797,-795,0,1760475852,15178.509954709989,116.29859061000025,50710.70508264 2025-10-14,21:04:14.000,287,11053821,-795,0,1760475853,15178.57058149999,116.29154148000089,50710.649185680006 2025-10-14,21:04:15.000,287,11053776,-795,0,1760475854,15178.57058149999,116.27744322000217,50710.64219856001 2025-10-14,21:04:16.000,287,11053825,-795,0,1760475855,15178.59079042999,116.27039409000281,50710.57232736001 2025-10-14,21:04:17.000,287,11053779,-795,0,1760475856,15178.63120828999,116.31973799999832,50710.57232736001 2025-10-14,21:04:18.000,287,11053822,-795,0,1760475857,15178.644680909994,116.36203278000175,50710.60726296 2025-10-14,21:04:19.000,287,11053822,-795,0,1760475858,15178.71204400999,116.38318016999983,50710.649185680006 2025-10-14,21:04:20.000,287,11053799,-795,0,1760475859,15178.73898925,116.46776972999942,50710.5863016 2025-10-14,21:04:21.000,287,11053810,-795,0,1760475860,15178.73225293999,116.52416277000157,50710.600275840006 2025-10-14,21:04:22.000,287,11053802,-795,0,1760475861,15178.765934489995,116.59465407000243,50710.600275840006 2025-10-14,21:04:23.000,287,11053804,-795,0,1760475862,15178.786143419995,116.65104711000458,50710.628224320004 2025-10-14,21:04:24.000,287,11053808,-795,0,1760475863,15178.81308865999,116.70744014999946,50710.55835312 2025-10-14,21:04:25.000,287,11053750,-795,0,1760475864,15178.87371544999,116.79202970999904,50710.59328872001 2025-10-14,21:04:26.000,287,11053797,-795,0,1760475865,15178.88045176,116.79202970999904,50710.50944328 2025-10-14,21:04:27.000,287,11053838,-795,0,1760475866,15178.887188069995,116.84842275000119,50710.54437888 2025-10-14,21:04:28.000,287,11053829,-795,0,1760475867,15178.887188069995,116.90481579000334,50710.5863016 2025-10-14,21:04:29.000,287,11053832,-795,0,1760475868,15178.88045176,116.91891405000206,50710.62123720001 2025-10-14,21:04:30.000,287,11053803,-795,0,1760475869,15178.89392437999,116.94006144000014,50710.579314480005 2025-10-14,21:04:31.000,287,11053819,-595,0,1760475870,15178.846770209995,116.9118649200027,50710.55835312 2025-10-14,21:04:32.000,287,11053827,-795,0,1760475871,15178.88045176,116.89071753000462,50710.60726296 2025-10-14,21:04:33.000,287,11053793,-795,0,1760475872,15178.866979139995,116.89071753000462,50710.530404640005 2025-10-14,21:04:34.000,287,11053818,-795,0,1760475873,15178.85350651999,116.86957013999927,50710.59328872001 2025-10-14,21:04:35.000,287,11053780,-795,0,1760475874,15178.89392437999,116.89071753000462,50710.52341752001 2025-10-14,21:04:36.000,287,11053792,-795,0,1760475875,15178.887188069995,116.84842275000119,50710.5863016 2025-10-14,21:04:37.000,287,11053817,-795,0,1760475876,15178.89392437999,116.8131771000044,50710.63521144 2025-10-14,21:04:38.000,287,11053818,-795,0,1760475877,15178.87371544999,116.77793145000032,50710.530404640005 2025-10-14,21:04:39.000,287,11053771,-795,0,1760475878,15178.94107855,116.71448927999882,50710.53739176 2025-10-14,21:04:40.000,287,11053804,-795,0,1760475879,15178.887188069995,116.6651453700033,50710.47450768001 2025-10-14,21:04:41.000,287,11053795,-795,0,1760475880,15178.90066069,116.6017032000018,50710.481494800006 2025-10-14,21:04:42.000,287,11053793,-795,0,1760475881,15178.87371544999,116.53826103000029,50710.47450768001 2025-10-14,21:04:43.000,287,11053831,-795,0,1760475882,15178.826561279995,116.44662234000134,50710.5164304 2025-10-14,21:04:44.000,287,11053811,-795,0,1760475883,15178.83329758999,116.34793452000304,50710.481494800006 2025-10-14,21:04:45.000,287,11053805,-795,0,1760475884,15178.79961604,116.2421975699981,50710.432584960006 2025-10-14,21:04:46.000,287,11053868,-795,0,1760475885,15178.75246186999,116.15760800999851,50710.43957208 2025-10-14,21:04:47.000,287,11053822,-795,0,1760475886,15178.765934489995,116.10121497000364,50710.432584960006 2025-10-14,21:04:48.000,287,11053850,-795,0,1760475887,15178.75246186999,116.05892019000021,50710.5164304 2025-10-14,21:04:49.000,287,11053863,-795,0,1760475888,15178.826561279995,116.08006757999829,50710.5164304 2025-10-14,21:04:50.000,287,11053773,-795,0,1760475889,15178.86024283,116.15055887999915,50710.53739176 2025-10-14,21:04:51.000,287,11053840,-795,0,1760475890,15178.95455116999,116.19990279000194,50710.530404640005 2025-10-14,21:04:52.000,287,11053813,-795,0,1760475891,15179.075804749991,116.34088539000368,50710.59328872001 2025-10-14,21:04:53.000,287,11053793,-795,0,1760475892,15179.197058329992,116.51006451000285,50710.57232736001 2025-10-14,21:04:54.000,287,11053813,-795,0,1760475893,15179.365466080002,116.67219450000266,50710.52341752001 2025-10-14,21:04:55.000,287,11053797,-795,0,1760475894,15179.513664899998,116.88366839999799,50710.5863016 2025-10-14,21:04:56.000,287,11053822,-795,0,1760475895,15179.668600029989,117.08809317000123,50710.600275840006 2025-10-14,21:04:57.000,287,11053811,-795,0,1760475896,15179.776380989999,117.25022316000104,50710.649185680006 2025-10-14,21:04:58.000,287,11053857,-795,0,1760475897,15179.85721671,117.38415663000342,50710.50944328 2025-10-14,21:04:59.000,287,11053813,-795,0,1760475898,15179.944788739995,117.44759879999765,50710.53739176 2025-10-14,21:05:00.000,287,11053795,-795,0,1760475899,15179.924579809995,117.51104096999916,50710.47450768001 2025-10-14,21:05:01.000,287,11053811,-795,0,1760475900,15179.863953019994,117.45464793000428,50710.579314480005 2025-10-14,21:05:02.000,287,11053835,-795,0,1760475901,15179.783117299994,117.39120576000278,50710.53739176 2025-10-14,21:05:03.000,287,11053824,-795,0,1760475902,15179.722490509994,117.22907577000296,50710.59328872001 2025-10-14,21:05:04.000,287,11053847,-795,0,1760475903,15179.641654789993,117.08809317000123,50710.628224320004 2025-10-14,21:05:05.000,287,11053786,-795,0,1760475904,15179.587764309988,116.92596318000142,50710.69110840001 2025-10-14,21:05:06.000,287,11053803,-795,0,1760475905,15179.459774419993,116.75678406000225,50710.63521144 2025-10-14,21:05:07.000,287,11053808,-795,0,1760475906,15179.432829179997,116.552359289999,50710.726044 2025-10-14,21:05:08.000,287,11053802,-795,0,1760475907,15179.446301800002,116.44662234000134,50710.75399248 2025-10-14,21:05:09.000,287,11053823,-795,0,1760475908,15179.439565489993,116.3549836500024,50710.76796672001 2025-10-14,21:05:10.000,287,11053789,-795,0,1760475909,15179.500192279993,116.28449235000153,50710.70508264 2025-10-14,21:05:11.000,287,11053794,-795,0,1760475910,15179.614709549998,116.31268886999896,50710.67713416 2025-10-14,21:05:12.000,287,11053810,-795,0,1760475911,15179.715754199999,116.37613104000047,50710.76097960001 2025-10-14,21:05:13.000,287,11053814,-795,0,1760475912,15179.823535159994,116.43252408000262,50710.70508264 2025-10-14,21:05:14.000,287,11053794,-795,0,1760475913,15179.93131611999,116.51711364000221,50710.73303112 2025-10-14,21:05:15.000,287,11053838,-795,0,1760475914,15180.01215183999,116.65104711000458,50710.71905688001 2025-10-14,21:05:16.000,287,11053790,-795,0,1760475915,15180.09972387,116.7003910200001,50710.698095520005 2025-10-14,21:05:17.000,287,11053798,-795,0,1760475916,15180.1199328,116.78498057999968,50710.698095520005 2025-10-14,21:05:18.000,287,11053849,-795,0,1760475917,15180.15361434999,116.77088232000096,50710.64219856001 2025-10-14,21:05:19.000,287,11053847,-715,0,1760475918,15180.1199328,116.77793145000032,50710.69110840001 2025-10-14,21:05:20.000,287,11053794,-795,0,1760475919,15180.09972387,116.78498057999968,50710.6561728 2025-10-14,21:05:21.000,287,11053757,-795,0,1760475920,15180.146878039995,116.72858754000481,50710.61425008 2025-10-14,21:05:22.000,287,11053827,-795,0,1760475921,15180.086251249995,116.67924363000202,50710.63521144 2025-10-14,21:05:23.000,287,11053821,-795,0,1760475922,15180.05256969999,116.57350668000436,50710.64219856001 2025-10-14,21:05:24.000,287,11053845,-795,0,1760475923,15180.05256969999,116.51006451000285,50710.66315992 2025-10-14,21:05:25.000,287,11053782,-755,0,1760475924,15180.09972387,116.4536714700007,50710.68412128 2025-10-14,21:05:26.000,287,11053815,-795,0,1760475925,15180.086251249995,116.38318016999983,50710.6561728 2025-10-14,21:05:27.000,287,11053812,-795,0,1760475926,15180.17382327999,116.33383626000432,50710.71905688001 2025-10-14,21:05:28.000,287,11053793,-795,0,1760475927,15180.207504829996,116.29154148000089,50710.69110840001 2025-10-14,21:05:29.000,287,11053815,-795,0,1760475928,15180.288340549996,116.21400105000066,50710.747005360005 2025-10-14,21:05:30.000,287,11053839,-795,0,1760475929,15180.382648890001,116.1717062700045,50710.71206976 2025-10-14,21:05:31.000,287,11053798,-795,0,1760475930,15180.470220919997,116.16465713999787,50710.63521144 2025-10-14,21:05:32.000,287,11053826,-795,0,1760475931,15180.537584019992,116.09416584000428,50710.600275840006 2025-10-14,21:05:33.000,287,11053809,-795,0,1760475932,15180.719464389993,116.06596931999957,50710.63521144 2025-10-14,21:05:34.000,287,11053816,-795,0,1760475933,15180.786827489988,115.98842888999934,50710.67014704001 2025-10-14,21:05:35.000,287,11053799,-795,0,1760475934,15180.887872139989,115.97433063000062,50710.69110840001 2025-10-14,21:05:36.000,287,11053803,-795,0,1760475935,15180.98891678999,115.92498671999783,50710.64219856001 2025-10-14,21:05:37.000,287,11053807,-795,0,1760475936,15181.103434059994,115.87564281000232,50710.63521144 2025-10-14,21:05:38.000,287,11053788,-795,0,1760475937,15181.21795133,115.88269194000168,50710.59328872001 2025-10-14,21:05:39.000,287,11053823,-795,0,1760475938,15181.27184180999,115.87564281000232,50710.62123720001 2025-10-14,21:05:40.000,287,11053769,-795,0,1760475939,15181.35941384,115.84744629000488,50710.55136600001 2025-10-14,21:05:41.000,287,11053786,-795,0,1760475940,15181.37962277,115.86859368000296,50710.5164304 2025-10-14,21:05:42.000,287,11053840,-795,0,1760475941,15181.41330431999,115.85449542000424,50710.59328872001 2025-10-14,21:05:43.000,287,11053790,-795,0,1760475942,15181.41330431999,115.83334802999889,50710.55136600001 2025-10-14,21:05:44.000,287,11053787,-795,0,1760475943,15181.37962277,115.78400412000337,50710.579314480005 2025-10-14,21:05:45.000,287,11053818,-795,0,1760475944,15181.406568009996,115.78400412000337,50710.5164304 2025-10-14,21:05:46.000,287,11053802,-795,0,1760475945,15181.386359079996,115.7487584699993,50710.52341752001 2025-10-14,21:05:47.000,287,11053765,-795,0,1760475946,15181.35941384,115.69941456000379,50710.40463648001 2025-10-14,21:05:48.000,287,11053856,-795,0,1760475947,15181.366150149996,115.64302152000164,50710.53739176 2025-10-14,21:05:49.000,287,11053794,-795,0,1760475948,15181.35941384,115.60777587000484,50710.52341752001 2025-10-14,21:05:50.000,287,11053774,-795,0,1760475949,15181.386359079996,115.62892326000292,50710.52341752001 2025-10-14,21:05:51.000,287,11053790,-795,0,1760475950,15181.446985869996,115.58662847999949,50710.55136600001 2025-10-14,21:05:52.000,287,11053807,-795,0,1760475951,15181.568239449996,115.58662847999949,50710.54437888 2025-10-14,21:05:53.000,287,11053826,-795,0,1760475952,15181.635602549992,115.59367760999885,50710.5164304 2025-10-14,21:05:54.000,287,11053794,-795,0,1760475953,15181.756856129992,115.5513828300027,50710.50245616001 2025-10-14,21:05:55.000,287,11053775,-795,0,1760475954,15181.884846020002,115.58662847999949,50710.460533440004 2025-10-14,21:05:56.000,287,11053776,-795,0,1760475955,15181.992626979998,115.57253022000077,50710.54437888 2025-10-14,21:05:57.000,287,11053793,-795,0,1760475956,15182.093671629998,115.57253022000077,50710.50944328 2025-10-14,21:05:58.000,287,11053801,-795,0,1760475957,15182.18797996999,115.59367760999885,50710.49546904 2025-10-14,21:05:59.000,287,11053777,-795,0,1760475958,15182.262079379994,115.59367760999885,50710.53739176 2025-10-14,21:06:00.000,287,11053812,-795,0,1760475959,15182.33617879,115.55843196000205,50710.432584960006 2025-10-14,21:06:01.000,287,11053792,-795,0,1760475960,15182.37659665,115.56548109000141,50710.481494800006 2025-10-14,21:06:02.000,287,11053811,-795,0,1760475961,15182.45743237,115.50908804999926,50710.411623600005 2025-10-14,21:06:03.000,287,11053798,-795,0,1760475962,15182.49111391999,115.49498979000055,50710.432584960006 2025-10-14,21:06:04.000,287,11053810,-795,0,1760475963,15182.484377609995,115.47384240000247,50710.41861072 2025-10-14,21:06:05.000,287,11053837,-795,0,1760475964,15182.51805916,115.38925284000288,50710.43957208 2025-10-14,21:06:06.000,287,11053821,-795,0,1760475965,15182.51132284999,115.3681054500048,50710.46752056 2025-10-14,21:06:07.000,287,11053803,-795,0,1760475966,15182.49111391999,115.31876154000201,50710.52341752001 2025-10-14,21:06:08.000,287,11053806,-795,0,1760475967,15182.45069605999,115.29056502000458,50710.481494800006 2025-10-14,21:06:09.000,287,11053825,-795,0,1760475968,15182.464168679995,115.23417198000243,50710.48848192 2025-10-14,21:06:10.000,287,11053813,-795,0,1760475969,15182.43722344,115.23417198000243,50710.5164304 2025-10-14,21:06:11.000,287,11053819,-795,0,1760475970,15182.45743237,115.21302459000435,50710.5164304 2025-10-14,21:06:12.000,287,11053787,-795,0,1760475971,15182.403541889995,115.19892632999836,50710.579314480005 2025-10-14,21:06:13.000,287,11053772,-795,0,1760475972,15182.35638772,115.20597545999772,50710.50245616001 2025-10-14,21:06:14.000,287,11053804,-795,0,1760475973,15182.32944247999,115.17777894000028,50710.600275840006 2025-10-14,21:06:15.000,287,11053766,-795,0,1760475974,15182.26881568999,115.21302459000435,50710.628224320004 2025-10-14,21:06:16.000,287,11053836,-795,0,1760475975,15182.28902461999,115.26236849999987,50710.61425008 2025-10-14,21:06:17.000,287,11053760,-795,0,1760475976,15182.235134139999,115.29761415000394,50710.64219856001 2025-10-14,21:06:18.000,287,11053799,-795,0,1760475977,15182.194716279999,115.34695805999945,50710.68412128 2025-10-14,21:06:19.000,287,11053782,-795,0,1760475978,15182.167771039989,115.38220371000352,50710.6561728 2025-10-14,21:06:20.000,287,11053788,-795,0,1760475979,15182.201452589994,115.44564587999776,50710.698095520005 2025-10-14,21:06:21.000,287,11053795,-795,0,1760475980,15182.18797996999,115.5020389199999,50710.74001824001 2025-10-14,21:06:22.000,287,11053809,-795,0,1760475981,15182.181243659994,115.53023544000462,50710.80988944001 2025-10-14,21:06:23.000,287,11053773,-795,0,1760475982,15182.221661519994,115.6148250000042,50710.816876560006 2025-10-14,21:06:24.000,287,11053784,-795,0,1760475983,15182.194716279999,115.64302152000164,50710.87277352 2025-10-14,21:06:25.000,287,11053827,-795,0,1760475984,15182.201452589994,115.650070650001,50710.865786400005 2025-10-14,21:06:26.000,287,11053791,-795,0,1760475985,15182.214925209999,115.650070650001,50710.90770912001 2025-10-14,21:06:27.000,287,11053817,-795,0,1760475986,15182.235134139999,115.67826716999843,50710.95661896001 2025-10-14,21:06:28.000,287,11053782,-795,0,1760475987,15182.22839782999,115.63597239000228,50710.9705932 2025-10-14,21:06:29.000,287,11053844,-795,0,1760475988,15182.194716279999,115.58662847999949,50710.9705932 2025-10-14,21:06:30.000,287,11053792,-795,0,1760475989,15182.194716279999,115.53728457000398,50710.92168336 2025-10-14,21:06:31.000,287,11053804,-795,0,1760475990,15182.120616869994,115.49498979000055,50711.01251592 2025-10-14,21:06:32.000,287,11053817,-795,0,1760475991,15182.066726389989,115.5020389199999,50711.00552880001 2025-10-14,21:06:33.000,287,11053802,-795,0,1760475992,15181.999363289993,115.48089153000183,50710.984567440006 2025-10-14,21:06:34.000,287,11053791,-795,0,1760475993,15181.965681739988,115.45269501000439,50710.90770912001 2025-10-14,21:06:35.000,287,11053806,-795,0,1760475994,15181.952209119998,115.46679327000311,50710.984567440006 2025-10-14,21:06:36.000,287,11053819,-795,0,1760475995,15181.965681739988,115.41744936000032,50711.00552880001 2025-10-14,21:06:37.000,287,11053786,-795,0,1760475996,15181.985890669988,115.4033511000016,50711.0404644 2025-10-14,21:06:38.000,287,11053838,-795,0,1760475997,15182.006099599988,115.38220371000352,50711.06841288 2025-10-14,21:06:39.000,287,11053849,-795,0,1760475998,15181.999363289993,115.39630197000224,50711.06142576 2025-10-14,21:06:40.000,287,11053821,-795,0,1760475999,15182.006099599988,115.35400718999881,50711.06142576 2025-10-14,21:06:41.000,287,11053814,-795,0,1760476000,15182.012835909998,115.33990893000009,50711.07540000001 2025-10-14,21:06:42.000,287,11053831,-795,0,1760476001,15182.012835909998,115.33285980000073,50711.09636136001 2025-10-14,21:06:43.000,287,11053818,-795,0,1760476002,15182.019572219993,115.3046632800033,50711.06142576 2025-10-14,21:06:44.000,287,11053823,-795,0,1760476003,15182.026308529988,115.29056502000458,50711.082387120005 2025-10-14,21:06:45.000,287,11053836,-795,0,1760476004,15182.012835909998,115.26941762999923,50711.0404644 2025-10-14,21:06:46.000,287,11053822,-795,0,1760476005,15182.019572219993,115.24827024000115,50711.082387120005 2025-10-14,21:06:47.000,287,11053787,-795,0,1760476006,15182.100407939994,115.191877199999,50711.02649016001 2025-10-14,21:06:48.000,287,11053838,-795,0,1760476007,15182.140825799994,115.19892632999836,50711.02649016001 2025-10-14,21:06:49.000,287,11053797,-795,0,1760476008,15182.154298419999,115.191877199999,50711.01251592 2025-10-14,21:06:50.000,287,11053789,-795,0,1760476009,15182.174507349999,115.16368068000156,50711.01950304 2025-10-14,21:06:51.000,287,11053814,-795,0,1760476010,15182.22839782999,115.08614025000134,50710.99854168 2025-10-14,21:06:52.000,287,11053824,-795,0,1760476011,15182.26881568999,115.05089460000454,50711.02649016001 2025-10-14,21:06:53.000,287,11053824,-795,0,1760476012,15182.302497239994,115.01564895000047,50711.02649016001 2025-10-14,21:06:54.000,287,11053818,-795,0,1760476013,15182.342915099995,114.95220677999896,50711.08937424 2025-10-14,21:06:55.000,287,11053862,-795,0,1760476014,15182.37659665,114.88876461000473,50711.11732272 2025-10-14,21:06:56.000,287,11053813,-795,0,1760476015,15182.403541889995,114.7971259199985,50711.11732272 2025-10-14,21:06:57.000,287,11053806,-795,0,1760476016,15182.43048712999,114.74073288000363,50711.10334848001 2025-10-14,21:06:58.000,287,11053806,-795,0,1760476017,15182.43048712999,114.6984381000002,50711.131296960004 2025-10-14,21:06:59.000,287,11053822,-795,0,1760476018,15182.484377609995,114.61384854000062,50711.131296960004 2025-10-14,21:07:00.000,287,11053827,-795,0,1760476019,15182.49111391999,114.52925898000103,50711.14527120001 2025-10-14,21:07:01.000,287,11053853,-795,0,1760476020,15182.504586539995,114.47991506999824,50711.12430984001 2025-10-14,21:07:02.000,287,11053831,-795,0,1760476021,15182.504586539995,114.44466942000145,50711.131296960004 2025-10-14,21:07:03.000,287,11053831,-795,0,1760476022,15182.484377609995,114.3882763799993,50711.152258320006 2025-10-14,21:07:04.000,287,11053860,-795,0,1760476023,15182.55847702,114.32483420999779,50711.09636136001 2025-10-14,21:07:05.000,287,11053835,-795,0,1760476024,15182.565213329995,114.31778507999843,50711.12430984001 2025-10-14,21:07:06.000,287,11053765,-795,0,1760476025,15182.59889488,114.27549030000228,50711.11732272 2025-10-14,21:07:07.000,287,11053801,-795,0,1760476026,15182.63257642999,114.2543429100042,50711.082387120005 2025-10-14,21:07:08.000,287,11053799,-795,0,1760476027,15182.686466909996,114.2543429100042,50711.07540000001 2025-10-14,21:07:09.000,287,11053795,-795,0,1760476028,15182.726884769996,114.22614638999949,50711.131296960004 2025-10-14,21:07:10.000,287,11053799,-795,0,1760476029,15182.780775250001,114.2402446499982,50710.99854168 2025-10-14,21:07:11.000,287,11053795,-795,0,1760476030,15182.841402040001,114.2543429100042,50710.963606080004 2025-10-14,21:07:12.000,287,11053807,-795,0,1760476031,15182.875083589992,114.20499900000141,50710.92168336 2025-10-14,21:07:13.000,287,11053856,-795,0,1760476032,15182.902028830002,114.20499900000141,50711.01251592 2025-10-14,21:07:14.000,287,11053774,-795,0,1760476033,15182.922237760002,114.21909726000013,50710.87976064 2025-10-14,21:07:15.000,287,11053765,-795,0,1760476034,15182.955919309992,114.22614638999949,50710.93565760001 2025-10-14,21:07:16.000,287,11053797,-795,0,1760476035,15182.969391929997,114.21909726000013,50710.89373488 2025-10-14,21:07:17.000,287,11053812,-755,0,1760476036,15183.016546099992,114.26844117000292,50710.94264472 2025-10-14,21:07:18.000,287,11053812,-795,0,1760476037,15183.016546099992,114.24729378000484,50710.900722 2025-10-14,21:07:19.000,287,11053805,-795,0,1760476038,15183.003073480002,114.26844117000292,50710.97758032001 2025-10-14,21:07:20.000,287,11053793,-795,0,1760476039,15183.003073480002,114.2402446499982,50710.9705932 2025-10-14,21:07:21.000,287,11053796,-795,0,1760476040,15182.982864550002,114.26139204000356,50710.963606080004 2025-10-14,21:07:22.000,287,11053793,-795,0,1760476041,15182.922237760002,114.23319551999884,50710.94264472 2025-10-14,21:07:23.000,287,11053778,-795,0,1760476042,15182.982864550002,114.22614638999949,50710.97758032001 2025-10-14,21:07:24.000,287,11053779,-795,0,1760476043,15182.949182999997,114.21909726000013,50711.033477280005 2025-10-14,21:07:25.000,287,11053811,-795,0,1760476044,15182.928974069997,114.19090074000269,50710.97758032001 2025-10-14,21:07:26.000,287,11053787,-795,0,1760476045,15182.888556209997,114.23319551999884,50710.94264472 2025-10-14,21:07:27.000,287,11053768,-795,0,1760476046,15182.875083589992,114.23319551999884,50710.94264472 2025-10-14,21:07:28.000,287,11053840,-795,0,1760476047,15182.848138349997,114.24729378000484,50711.033477280005 2025-10-14,21:07:29.000,287,11053753,-795,0,1760476048,15182.814456799992,114.2543429100042,50711.0404644 2025-10-14,21:07:30.000,287,11053817,-795,0,1760476049,15182.794247869992,114.26139204000356,50710.99155456 2025-10-14,21:07:31.000,287,11053792,-795,0,1760476050,15182.774038939991,114.29663769000035,50711.07540000001 2025-10-14,21:07:32.000,287,11053777,-795,0,1760476051,15182.6797306,114.33893247000378,50710.99155456 2025-10-14,21:07:33.000,287,11053808,-795,0,1760476052,15182.672994289991,114.3882763799993,50711.01251592 2025-10-14,21:07:34.000,287,11053795,-795,0,1760476053,15182.61910381,114.44466942000145,50711.0404644 2025-10-14,21:07:35.000,287,11053778,-795,0,1760476054,15182.672994289991,114.46581680999952,50711.1103356 2025-10-14,21:07:36.000,287,11053816,-795,0,1760476055,15182.65952167,114.48696420000488,50711.08937424 2025-10-14,21:07:37.000,287,11053783,-795,0,1760476056,15182.625840119996,114.51516072000231,50711.09636136001 2025-10-14,21:07:38.000,287,11053806,-795,0,1760476057,15182.57194963999,114.5010624600036,50711.131296960004 2025-10-14,21:07:39.000,287,11053780,-795,0,1760476058,15182.53826809,114.53630811000039,50711.08937424 2025-10-14,21:07:40.000,287,11053791,-795,0,1760476059,15182.55174070999,114.57155376000446,50711.13828408 2025-10-14,21:07:41.000,287,11053794,-795,0,1760476060,15182.51805916,114.57860289000382,50711.13828408 2025-10-14,21:07:42.000,287,11053758,-795,0,1760476061,15182.47090498999,114.62089766999998,50711.1802068 2025-10-14,21:07:43.000,287,11053789,-795,0,1760476062,15182.43048712999,114.62794679999934,50711.1802068 2025-10-14,21:07:44.000,287,11053778,-795,0,1760476063,15182.383332959995,114.67729071000213,50711.201168160005 2025-10-14,21:07:45.000,287,11053849,-795,0,1760476064,15182.342915099995,114.72663462000492,50711.319949200006 2025-10-14,21:07:46.000,287,11053782,-795,0,1760476065,15182.33617879,114.80417504999787,50711.298987840004 2025-10-14,21:07:47.000,287,11053794,-795,0,1760476066,15182.302497239994,114.85351896000066,50711.368859040005 2025-10-14,21:07:48.000,287,11053776,-795,0,1760476067,15182.28902461999,114.89581374000409,50711.33392344 2025-10-14,21:07:49.000,287,11053773,-795,0,1760476068,15182.30923354999,114.98745243000303,50711.30597496 2025-10-14,21:07:50.000,287,11053819,-795,0,1760476069,15182.322706169994,115.03679633999855,50711.41078176001 2025-10-14,21:07:51.000,287,11053798,-795,0,1760476070,15182.30923354999,115.0931893800007,50711.298987840004 2025-10-14,21:07:52.000,287,11053802,-795,0,1760476071,15182.275552,115.12843503000477,50711.34091056001 2025-10-14,21:07:53.000,287,11053788,-795,0,1760476072,15182.24860675999,115.21302459000435,50711.34091056001 2025-10-14,21:07:54.000,287,11053787,-795,0,1760476073,15182.24860675999,115.21302459000435,50711.34091056001 2025-10-14,21:07:55.000,287,11053797,-795,0,1760476074,15182.255343069999,115.22712285000307,50711.319949200006 2025-10-14,21:07:56.000,287,11053742,-795,0,1760476075,15182.26881568999,115.24122111000179,50711.31296208001 2025-10-14,21:07:57.000,287,11053757,-795,0,1760476076,15182.221661519994,115.2553193700005,50711.40379464 2025-10-14,21:07:58.000,287,11053793,-795,0,1760476077,15182.214925209999,115.24122111000179,50711.417768880005 2025-10-14,21:07:59.000,287,11053780,-795,0,1760476078,15182.181243659994,115.17072981000092,50711.417768880005 2025-10-14,21:08:00.000,287,11053842,-795,0,1760476079,15182.107144249989,115.13548416000413,50711.37584616 2025-10-14,21:08:01.000,287,11053759,-795,0,1760476080,15182.053253769998,115.10023851000005,50711.3548848 2025-10-14,21:08:02.000,287,11053778,-795,0,1760476081,15182.012835909998,115.06499286000326,50711.45270448 2025-10-14,21:08:03.000,287,11053759,-795,0,1760476082,15182.019572219993,114.99450156000239,50711.466678720004 2025-10-14,21:08:04.000,287,11053812,-795,0,1760476083,15181.965681739988,114.96630503999768,50711.50161432 2025-10-14,21:08:05.000,287,11053800,-795,0,1760476084,15181.891582329998,114.95925590999832,50711.50860144001 2025-10-14,21:08:06.000,287,11053768,-795,0,1760476085,15181.837691849993,114.96630503999768,50711.487640080006 2025-10-14,21:08:07.000,287,11053789,-795,0,1760476086,15181.804010300002,114.97335417000431,50711.44571736 2025-10-14,21:08:08.000,287,11053768,-795,0,1760476087,15181.777065059992,115.02269807999983,50711.41078176001 2025-10-14,21:08:09.000,287,11053808,-795,0,1760476088,15181.763592440002,115.0438454699979,50711.44571736 2025-10-14,21:08:10.000,287,11053780,-795,0,1760476089,15181.716438269992,115.1566315500022,50711.54353704 2025-10-14,21:08:11.000,287,11053785,-795,0,1760476090,15181.723174580002,115.26236849999987,50711.54353704 2025-10-14,21:08:12.000,287,11053757,-795,0,1760476091,15181.736647199992,115.38220371000352,50711.4946272 2025-10-14,21:08:13.000,287,11053764,-795,0,1760476092,15181.770328749997,115.47384240000247,50711.50860144001 2025-10-14,21:08:14.000,287,11053782,-795,0,1760476093,15181.770328749997,115.57957935000013,50711.536549920005 2025-10-14,21:08:15.000,287,11053768,-795,0,1760476094,15181.810746609997,115.69941456000379,50711.60642112001 2025-10-14,21:08:16.000,287,11053755,-795,0,1760476095,15181.878109709993,115.79810238000209,50711.60642112001 2025-10-14,21:08:17.000,287,11053786,-795,0,1760476096,15181.891582329998,115.8615445500036,50711.57847264001 2025-10-14,21:08:18.000,287,11053798,-795,0,1760476097,15181.952209119998,115.8967902000004,50711.57148552 2025-10-14,21:08:19.000,287,11053803,-795,0,1760476098,15181.985890669988,115.91088845999911,50711.599433999996 2025-10-14,21:08:20.000,287,11053820,-795,0,1760476099,15182.053253769998,115.8967902000004,50711.634369600004 2025-10-14,21:08:21.000,287,11053791,-795,0,1760476100,15182.066726389989,115.88269194000168,50711.60642112001 2025-10-14,21:08:22.000,287,11053788,-795,0,1760476101,15182.053253769998,115.81220064000081,50711.59244688 2025-10-14,21:08:23.000,287,11053824,-795,0,1760476102,15182.053253769998,115.76285672999802,50711.50161432 2025-10-14,21:08:24.000,287,11053823,-795,0,1760476103,15182.033044839998,115.67826716999843,50711.536549920005 2025-10-14,21:08:25.000,287,11053793,-795,0,1760476104,15182.006099599988,115.53728457000398,50711.50860144001 2025-10-14,21:08:26.000,287,11053812,-795,0,1760476105,15182.006099599988,115.4033511000016,50711.50161432 2025-10-14,21:08:27.000,287,11053771,-795,0,1760476106,15182.019572219993,115.3046632800033,50711.51558856 2025-10-14,21:08:28.000,287,11053802,-795,0,1760476107,15182.019572219993,115.13548416000413,50711.5644984 2025-10-14,21:08:29.000,287,11053846,-795,0,1760476108,15182.059990079993,115.00155069000175,50711.57847264001 2025-10-14,21:08:30.000,287,11053806,-795,0,1760476109,15182.093671629998,114.88171547999809,50711.50161432 2025-10-14,21:08:31.000,287,11053807,-795,0,1760476110,15182.134089489999,114.78302765999979,50711.55052416 2025-10-14,21:08:32.000,287,11053786,-795,0,1760476111,15182.221661519994,114.71253635999892,50711.55751128001 2025-10-14,21:08:33.000,287,11053806,-795,0,1760476112,15182.26881568999,114.69138897000084,50711.55052416 2025-10-14,21:08:34.000,287,11053789,-795,0,1760476113,15182.302497239994,114.6349959299987,50711.55052416 2025-10-14,21:08:35.000,287,11053844,-795,0,1760476114,15182.41027819999,114.65614332000405,50711.57148552 2025-10-14,21:08:36.000,287,11053791,-795,0,1760476115,15182.423750819995,114.62794679999934,50711.43873024001 2025-10-14,21:08:37.000,287,11053802,-795,0,1760476116,15182.484377609995,114.6349959299987,50711.536549920005 2025-10-14,21:08:38.000,287,11053825,-795,0,1760476117,15182.585422259996,114.62089766999998,50711.50161432 2025-10-14,21:08:39.000,287,11053801,-795,0,1760476118,15182.63931274,114.59270115000254,50711.44571736 2025-10-14,21:08:40.000,287,11053798,-795,0,1760476119,15182.63931274,114.59270115000254,50711.45270448 2025-10-14,21:08:41.000,287,11053810,-795,0,1760476120,15182.733621079991,114.55745549999847,50711.39680752 2025-10-14,21:08:42.000,287,11053823,-795,0,1760476121,15182.794247869992,114.44466942000145,50711.34091056001 2025-10-14,21:08:43.000,287,11053810,-795,0,1760476122,15182.827929419997,114.34598160000314,50711.31296208001 2025-10-14,21:08:44.000,287,11053789,-795,0,1760476123,15182.908765139997,114.27549030000228,50711.34091056001 2025-10-14,21:08:45.000,287,11053798,-795,0,1760476124,15182.969391929997,114.19090074000269,50711.319949200006 2025-10-14,21:08:46.000,287,11053796,-795,0,1760476125,15183.043491340002,114.08516378999775,50711.2850136 2025-10-14,21:08:47.000,287,11053803,-795,0,1760476126,15183.110854439998,113.96532858000137,50711.27103936001 2025-10-14,21:08:48.000,287,11053791,-795,0,1760476127,15183.131063369998,113.831395109999,50711.17321968001 2025-10-14,21:08:49.000,287,11053791,-795,0,1760476128,15183.184953849988,113.73975642000005,50711.09636136001 2025-10-14,21:08:50.000,287,11053798,-795,0,1760476129,15183.178217539993,113.62697034000303,50711.06142576 2025-10-14,21:08:51.000,287,11053816,-795,0,1760476130,15183.279262189993,113.51418425999873,50711.11732272 2025-10-14,21:08:52.000,287,11053771,-795,0,1760476131,15183.292734809998,113.39434905000235,50711.04745152 2025-10-14,21:08:53.000,287,11053792,-795,0,1760476132,15183.312943739998,113.27451383999869,50711.05443864001 2025-10-14,21:08:54.000,287,11053774,-795,0,1760476133,15183.400515769994,113.19697340999846,50711.06142576 2025-10-14,21:08:55.000,287,11053820,-795,0,1760476134,15183.481351489994,113.09828559000016,50711.02649016001 2025-10-14,21:08:56.000,287,11053797,-795,0,1760476135,15183.5554509,113.01369603000057,50710.92168336 2025-10-14,21:08:57.000,287,11053817,-795,0,1760476136,15183.66996816999,112.93615560000035,50711.00552880001 2025-10-14,21:08:58.000,287,11053746,-795,0,1760476137,15183.77101281999,112.86566429999948,50710.984567440006 2025-10-14,21:08:59.000,287,11053800,-795,0,1760476138,15183.85184853999,112.79517299999861,50710.89373488 2025-10-14,21:09:00.000,287,11053749,-795,0,1760476139,15183.952893189991,112.75992735000182,50710.900722 2025-10-14,21:09:01.000,287,11053773,-795,0,1760476140,15184.047201529997,112.68238692000159,50710.85181216 2025-10-14,21:09:02.000,287,11053793,-795,0,1760476141,15184.067410459997,112.62599387999944,50710.83783792001 2025-10-14,21:09:03.000,287,11053773,-795,0,1760476142,15184.134773559992,112.597797360002,50710.87277352 2025-10-14,21:09:04.000,287,11053778,-795,0,1760476143,15184.148246179997,112.54845344999922,50710.865786400005 2025-10-14,21:09:05.000,287,11053821,-795,0,1760476144,15184.195400349992,112.56960084000457,50710.87976064 2025-10-14,21:09:06.000,287,11053773,-795,0,1760476145,15184.208872969997,112.5343551900005,50710.87277352 2025-10-14,21:09:07.000,287,11053809,-795,0,1760476146,15184.215609279992,112.49206041000434,50710.93565760001 2025-10-14,21:09:08.000,287,11053768,-795,0,1760476147,15184.229081899997,112.52730606000114,50710.88674776001 2025-10-14,21:09:09.000,287,11053776,-795,0,1760476148,15184.202136660002,112.49206041000434,50710.94264472 2025-10-14,21:09:10.000,287,11053794,-795,0,1760476149,15184.195400349992,112.50615867000306,50710.900722 2025-10-14,21:09:11.000,287,11053822,-795,0,1760476150,15184.215609279992,112.5343551900005,50710.95661896001 2025-10-14,21:09:12.000,287,11053783,-795,0,1760476151,15184.168455109997,112.56255170999793,50710.89373488 2025-10-14,21:09:13.000,287,11053808,-795,0,1760476152,15184.168455109997,112.61189562000072,50710.92867048001 2025-10-14,21:09:14.000,287,11053812,-795,0,1760476153,15184.134773559992,112.67533779000223,50710.94264472 2025-10-14,21:09:15.000,287,11053836,-795,0,1760476154,15184.094355699992,112.75287822000246,50711.01251592 2025-10-14,21:09:16.000,287,11053800,-795,0,1760476155,15184.067410459997,112.81632039000397,50711.09636136001 2025-10-14,21:09:17.000,287,11053799,-795,0,1760476156,15184.033728909992,112.95025385999907,50711.05443864001 2025-10-14,21:09:18.000,287,11053772,-795,0,1760476157,15183.966365809996,113.055990810004,50711.033477280005 2025-10-14,21:09:19.000,287,11053776,-795,0,1760476158,15183.892266399991,113.16172776000167,50711.08937424 2025-10-14,21:09:20.000,287,11053775,-795,0,1760476159,15183.872057469991,113.22516993000318,50711.1103356 2025-10-14,21:09:21.000,287,11053781,-795,0,1760476160,15183.79122174999,113.35205426999892,50711.17321968001 2025-10-14,21:09:22.000,287,11053778,-795,0,1760476161,15183.75080388999,113.4366438299985,50711.27103936001 2025-10-14,21:09:23.000,287,11053804,-795,0,1760476162,15183.67670448,113.52123338999809,50711.27802648 2025-10-14,21:09:24.000,287,11053811,-795,0,1760476163,15183.622813999995,113.61287208000431,50711.201168160005 2025-10-14,21:09:25.000,287,11053784,-795,0,1760476164,15183.56892351999,113.66221598999982,50711.27802648 2025-10-14,21:09:26.000,287,11053800,-795,0,1760476165,15183.52850565999,113.71860903000197,50711.32693632 2025-10-14,21:09:27.000,287,11053794,-795,0,1760476166,15183.44766993999,113.76795294000476,50711.38283328 2025-10-14,21:09:28.000,287,11053756,-795,0,1760476167,15183.40725207999,113.82434597999963,50711.424756 2025-10-14,21:09:29.000,287,11053757,-795,0,1760476168,15183.339888979994,113.84549336999771,50711.45969160001 2025-10-14,21:09:30.000,287,11053780,-795,0,1760476169,15183.238844329993,113.88778815000114,50711.466678720004 2025-10-14,21:09:31.000,287,11053842,-795,0,1760476170,15183.131063369998,113.93713206000393,50711.50161432 2025-10-14,21:09:32.000,287,11053806,-795,0,1760476171,15183.043491340002,113.97237771000073,50711.55052416 2025-10-14,21:09:33.000,287,11053794,-795,0,1760476172,15182.955919309992,114.03581988000224,50711.585459760005 2025-10-14,21:09:34.000,287,11053785,-795,0,1760476173,15182.881819900002,114.06401639999967,50711.64834384001 2025-10-14,21:09:35.000,287,11053811,-795,0,1760476174,15182.807720489996,114.11336031000246,50711.69026656 2025-10-14,21:09:36.000,287,11053825,-795,0,1760476175,15182.706675839996,114.15565508999862,50711.72520216001 2025-10-14,21:09:37.000,287,11053825,-795,0,1760476176,15182.59889488,114.20499900000141,50711.73218928 2025-10-14,21:09:38.000,287,11053799,-795,0,1760476177,15182.51805916,114.289588560001,50711.8789188 2025-10-14,21:09:39.000,287,11053798,-795,0,1760476178,15182.43048712999,114.40942377000465,50711.8789188 2025-10-14,21:09:40.000,287,11053841,-795,0,1760476179,15182.342915099995,114.49401333000424,50711.8789188 2025-10-14,21:09:41.000,287,11053821,-795,0,1760476180,15182.262079379994,114.5997502800019,50711.920841520005 2025-10-14,21:09:42.000,287,11053823,-795,0,1760476181,15182.127353179989,114.67729071000213,50711.969751360004 2025-10-14,21:09:43.000,287,11053795,-795,0,1760476182,15182.019572219993,114.76188027000171,50711.88590592 2025-10-14,21:09:44.000,287,11053816,-795,0,1760476183,15181.898318639993,114.8464698300013,50711.99769984 2025-10-14,21:09:45.000,287,11053774,-795,0,1760476184,15181.756856129992,114.90286287000345,50712.0535968 2025-10-14,21:09:46.000,287,11053794,-795,0,1760476185,15181.635602549992,114.97335417000431,50712.039622560005 2025-10-14,21:09:47.000,287,11053808,-795,0,1760476186,15181.494140039991,115.02269807999983,50712.09551952 2025-10-14,21:09:48.000,287,11053773,-795,0,1760476187,15181.37288645999,115.03679633999855,50712.137442240004 2025-10-14,21:09:49.000,287,11053792,-795,0,1760476188,15181.23816026,115.0931893800007,50712.15141648001 2025-10-14,21:09:50.000,287,11053799,-795,0,1760476189,15181.083225129994,115.12138589999813,50712.11648088 2025-10-14,21:09:51.000,287,11053781,-795,0,1760476190,15180.982180479994,115.17777894000028,50712.158403600006 2025-10-14,21:09:52.000,287,11053807,-795,0,1760476191,15180.908081069989,115.19892632999836,50712.24224904 2025-10-14,21:09:53.000,287,11053806,-795,0,1760476192,15180.833981659998,115.22007372000371,50712.29814600001 2025-10-14,21:09:54.000,287,11053828,-795,0,1760476193,15180.679046529993,115.23417198000243,50712.270197519996 2025-10-14,21:09:55.000,287,11053814,-795,0,1760476194,15180.672310219998,115.28351588999794,50712.24224904 2025-10-14,21:09:56.000,287,11053835,-795,0,1760476195,15180.584738190002,115.27646675999858,50712.24224904 2025-10-14,21:09:57.000,287,11053805,-795,0,1760476196,15180.551056639997,115.3046632800033,50712.22128768 2025-10-14,21:09:58.000,287,11053785,-795,0,1760476197,15180.510638779997,115.33990893000009,50712.17237784 2025-10-14,21:09:59.000,287,11053776,-795,0,1760476198,15180.463484610002,115.33990893000009,50712.14442936 2025-10-14,21:10:00.000,287,11053778,-795,0,1760476199,15180.382648890001,115.35400718999881,50712.14442936 2025-10-14,21:10:01.000,287,11053805,-795,0,1760476200,15180.369176269996,115.35400718999881,50712.13045512001 2025-10-14,21:10:02.000,287,11053805,-795,0,1760476201,15180.369176269996,115.35400718999881,50712.102506639996 2025-10-14,21:10:03.000,287,11053820,-715,0,1760476202,15180.308549479996,115.41744936000032,50712.11648088 2025-10-14,21:10:04.000,287,11053790,-795,0,1760476203,15180.28160424,115.38220371000352,50711.96276424001 2025-10-14,21:10:05.000,287,11053779,-795,0,1760476204,15180.274867929991,115.37515458000416,50711.96276424001 2025-10-14,21:10:06.000,287,11053787,-795,0,1760476205,15180.187295899996,115.36105631999817,50711.94879 2025-10-14,21:10:07.000,287,11053776,-795,0,1760476206,15180.19403220999,115.38220371000352,50711.92782864 2025-10-14,21:10:08.000,287,11053714,-795,0,1760476207,15180.20076852,115.31171241000266,50711.97673848 2025-10-14,21:10:09.000,287,11053789,-795,0,1760476208,15180.15361434999,115.31876154000201,50711.91385440001 2025-10-14,21:10:10.000,287,11053789,-795,0,1760476209,15180.17382327999,115.33990893000009,50711.920841520005 2025-10-14,21:10:11.000,287,11053776,-795,0,1760476210,15180.14014173,115.29761415000394,50711.83699608 2025-10-14,21:10:12.000,287,11053768,-795,0,1760476211,15180.126669109995,115.29761415000394,50711.823021840006 2025-10-14,21:10:13.000,287,11053811,-795,0,1760476212,15180.14014173,115.29761415000394,50711.86494456001 2025-10-14,21:10:14.000,287,11053808,-795,0,1760476213,15180.11319648999,115.3046632800033,50711.7391764 2025-10-14,21:10:15.000,287,11053796,-795,0,1760476214,15180.13340541999,115.35400718999881,50711.8090476 2025-10-14,21:10:16.000,287,11053837,-795,0,1760476215,15180.09972387,115.39630197000224,50711.823021840006 2025-10-14,21:10:17.000,287,11053839,-795,0,1760476216,15180.1199328,115.41744936000032,50711.78808624 2025-10-14,21:10:18.000,287,11053812,-795,0,1760476217,15180.13340541999,115.46679327000311,50711.767124879996 2025-10-14,21:10:19.000,287,11053779,-795,0,1760476218,15180.126669109995,115.57253022000077,50711.753150640005 2025-10-14,21:10:20.000,287,11053768,-795,0,1760476219,15180.18055959,115.65711978000036,50711.71122792 2025-10-14,21:10:21.000,287,11053785,-795,0,1760476220,15180.234450069991,115.81220064000081,50711.6693052 2025-10-14,21:10:22.000,287,11053793,-795,0,1760476221,15180.288340549996,115.91793758999847,50711.60642112001 2025-10-14,21:10:23.000,287,11053823,-795,0,1760476222,15180.389385199996,116.0095762800047,50711.62738248001 2025-10-14,21:10:24.000,287,11053773,-795,0,1760476223,15180.470220919997,116.108264100003,50711.59244688 2025-10-14,21:10:25.000,287,11053814,-795,0,1760476224,15180.571265569997,116.1717062700045,50711.4946272 2025-10-14,21:10:26.000,287,11053785,-795,0,1760476225,15180.638628669993,116.27039409000281,50711.52956280001 2025-10-14,21:10:27.000,287,11053782,-795,0,1760476226,15180.732937009998,116.28449235000153,50711.51558856 2025-10-14,21:10:28.000,287,11053823,-795,0,1760476227,15180.827245349989,116.31973799999832,50711.52257568 2025-10-14,21:10:29.000,287,11053801,-795,0,1760476228,15180.847454279989,116.3549836500024,50711.50860144001 2025-10-14,21:10:30.000,287,11053819,-795,0,1760476229,15180.901344759994,116.34793452000304,50711.48065296001 2025-10-14,21:10:31.000,287,11053790,-795,0,1760476230,15180.901344759994,116.31268886999896,50711.45270448 2025-10-14,21:10:32.000,287,11053803,-795,0,1760476231,15180.928289999989,116.33383626000432,50711.487640080006 2025-10-14,21:10:33.000,287,11053815,-795,0,1760476232,15180.935026309999,116.32678712999768,50711.43174312001 2025-10-14,21:10:34.000,287,11053815,-795,0,1760476233,15180.98891678999,116.28449235000153,50711.43174312001 2025-10-14,21:10:35.000,287,11053824,-795,0,1760476234,15181.022598339994,116.29154148000089,50711.41078176001 2025-10-14,21:10:36.000,287,11053806,-795,0,1760476235,15181.08996143999,116.31973799999832,50711.41078176001 2025-10-14,21:10:37.000,287,11053827,-795,0,1760476236,15181.103434059994,116.40432755999791,50711.48065296001 2025-10-14,21:10:38.000,287,11053740,-795,0,1760476237,15181.1977424,116.4184258200039,50711.52257568 2025-10-14,21:10:39.000,287,11053770,-795,0,1760476238,15181.25836919,116.41137669000454,50711.43174312001 2025-10-14,21:10:40.000,287,11053757,-795,0,1760476239,15181.31225966999,116.47481885999878,50711.39680752 2025-10-14,21:10:41.000,287,11053786,-795,0,1760476240,15181.35941384,116.51711364000221,50711.33392344 2025-10-14,21:10:42.000,287,11053810,-795,0,1760476241,15181.366150149996,116.56645754999772,50711.43174312001 2025-10-14,21:10:43.000,287,11053819,-795,0,1760476242,15181.39309538999,116.62285058999987,50711.38982040001 2025-10-14,21:10:44.000,287,11053807,-795,0,1760476243,15181.406568009996,116.67924363000202,50711.3548848 2025-10-14,21:10:45.000,287,11053817,-795,0,1760476244,15181.406568009996,116.71448927999882,50711.368859040005 2025-10-14,21:10:46.000,287,11053834,-795,0,1760476245,15181.426776939996,116.74973493000289,50711.424756 2025-10-14,21:10:47.000,287,11053837,-795,0,1760476246,15181.433513249991,116.7638331900016,50711.38283328 2025-10-14,21:10:48.000,287,11053800,-795,0,1760476247,15181.41330431999,116.77793145000032,50711.39680752 2025-10-14,21:10:49.000,287,11053782,-795,0,1760476248,15181.406568009996,116.77793145000032,50711.38982040001 2025-10-14,21:10:50.000,287,11053793,-795,0,1760476249,15181.386359079996,116.71448927999882,50711.39680752 2025-10-14,21:10:51.000,287,11053797,-795,0,1760476250,15181.44024956,116.68629276000138,50711.43873024001 2025-10-14,21:10:52.000,287,11053779,-795,0,1760476251,15181.433513249991,116.63694884999859,50711.36187192001 2025-10-14,21:10:53.000,287,11053811,-795,0,1760476252,15181.42004063,116.56645754999772,50711.368859040005 2025-10-14,21:10:54.000,287,11053775,-795,0,1760476253,15181.426776939996,116.51711364000221,50711.40379464 2025-10-14,21:10:55.000,287,11053787,-795,0,1760476254,15181.41330431999,116.43252408000262,50711.368859040005 2025-10-14,21:10:56.000,287,11053826,-795,0,1760476255,15181.42004063,116.31973799999832,50711.34789768 2025-10-14,21:10:57.000,287,11053799,-795,0,1760476256,15181.426776939996,116.22809930999938,50711.37584616 2025-10-14,21:10:58.000,287,11053773,-795,0,1760476257,15181.37962277,116.21400105000066,50711.34091056001 2025-10-14,21:10:59.000,287,11053818,-795,0,1760476258,15181.386359079996,116.22105018000002,50711.39680752 2025-10-14,21:11:00.000,287,11053767,-795,0,1760476259,15181.37288645999,116.19285366000258,50711.38982040001 2025-10-14,21:11:01.000,287,11053795,-795,0,1760476260,15181.406568009996,116.22809930999938,50711.47366584 2025-10-14,21:11:02.000,287,11053791,-795,0,1760476261,15181.426776939996,116.2421975699981,50711.52956280001 2025-10-14,21:11:03.000,287,11053758,-795,0,1760476262,15181.44024956,116.34088539000368,50711.57847264001 2025-10-14,21:11:04.000,287,11053832,-795,0,1760476263,15181.473931109991,116.44662234000134,50711.64135672 2025-10-14,21:11:05.000,287,11053764,-795,0,1760476264,15181.514348969991,116.54531015999964,50711.585459760005 2025-10-14,21:11:06.000,287,11053796,-795,0,1760476265,15181.588448379996,116.62989971999923,50711.61340824 2025-10-14,21:11:07.000,287,11053786,-795,0,1760476266,15181.608657309996,116.74973493000289,50711.61340824 2025-10-14,21:11:08.000,287,11053806,-795,0,1760476267,15181.628866239997,116.82727536000311,50711.55751128001 2025-10-14,21:11:09.000,287,11053859,-795,0,1760476268,15181.655811479992,116.89776666000398,50711.57847264001 2025-10-14,21:11:10.000,287,11053826,-795,0,1760476269,15181.676020409992,116.97530709000421,50711.62738248001 2025-10-14,21:11:11.000,287,11053821,-795,0,1760476270,15181.662547790002,117.010552740001,50711.64135672 2025-10-14,21:11:12.000,287,11053775,-795,0,1760476271,15181.649075169997,117.03874925999844,50711.61340824 2025-10-14,21:11:13.000,287,11053811,-795,0,1760476272,15181.622129930001,117.01760187000036,50711.599433999996 2025-10-14,21:11:14.000,287,11053769,-795,0,1760476273,15181.581712070001,116.99645448000228,50711.62039536 2025-10-14,21:11:15.000,287,11053792,-795,0,1760476274,15181.601921000001,116.93301231000078,50711.55751128001 2025-10-14,21:11:16.000,287,11053780,-795,0,1760476275,15181.581712070001,116.85547188000055,50711.55052416 2025-10-14,21:11:17.000,287,11053827,-795,0,1760476276,15181.561503140001,116.75678406000225,50711.62738248001 2025-10-14,21:11:18.000,287,11053816,-795,0,1760476277,15181.574975759992,116.65104711000458,50711.62039536 2025-10-14,21:11:19.000,287,11053821,-795,0,1760476278,15181.595184689992,116.552359289999,50711.66231808 2025-10-14,21:11:20.000,287,11053809,-795,0,1760476279,15181.608657309996,116.40432755999791,50711.585459760005 2025-10-14,21:11:21.000,287,11053818,-795,0,1760476280,15181.709701959997,116.26334496000345,50711.54353704 2025-10-14,21:11:22.000,287,11053839,-795,0,1760476281,15181.770328749997,116.15760800999851,50711.57847264001 2025-10-14,21:11:23.000,287,11053792,-795,0,1760476282,15181.844428160002,116.06596931999957,50711.55052416 2025-10-14,21:11:24.000,287,11053764,-795,0,1760476283,15181.952209119998,115.94613411000319,50711.5644984 2025-10-14,21:11:25.000,287,11053797,-795,0,1760476284,15182.053253769998,115.85449542000424,50711.55052416 2025-10-14,21:11:26.000,287,11053797,-795,0,1760476285,15182.086935319989,115.76285672999802,50711.50161432 2025-10-14,21:11:27.000,287,11053799,-795,0,1760476286,15182.147562109989,115.67121803999908,50711.52257568 2025-10-14,21:11:28.000,287,11053804,-795,0,1760476287,15182.154298419999,115.62187413000356,50711.50161432 2025-10-14,21:11:29.000,287,11053804,-795,0,1760476288,15182.174507349999,115.50908804999926,50711.50161432 2025-10-14,21:11:30.000,287,11053794,-795,0,1760476289,15182.221661519994,115.45974414000375,50711.55052416 2025-10-14,21:11:31.000,287,11053810,-795,0,1760476290,15182.221661519994,115.4033511000016,50711.50161432 2025-10-14,21:11:32.000,287,11053807,-795,0,1760476291,15182.214925209999,115.38925284000288,50711.45270448 2025-10-14,21:11:33.000,287,11053779,-795,0,1760476292,15182.241870449994,115.33285980000073,50711.50161432 2025-10-14,21:11:34.000,287,11053795,-795,0,1760476293,15182.241870449994,115.31171241000266,50711.44571736 2025-10-14,21:11:35.000,287,11053804,-795,0,1760476294,15182.221661519994,115.27646675999858,50711.45969160001 2025-10-14,21:11:36.000,287,11053806,-795,0,1760476295,15182.201452589994,115.28351588999794,50711.43174312001 2025-10-14,21:11:37.000,287,11053790,-795,0,1760476296,15182.181243659994,115.28351588999794,50711.47366584 2025-10-14,21:11:38.000,287,11053776,-795,0,1760476297,15182.134089489999,115.28351588999794,50711.47366584 2025-10-14,21:11:39.000,287,11053785,-795,0,1760476298,15182.120616869994,115.3046632800033,50711.487640080006 2025-10-14,21:11:40.000,287,11053818,-795,0,1760476299,15182.053253769998,115.27646675999858,50711.43174312001 2025-10-14,21:11:41.000,287,11053852,-795,0,1760476300,15181.999363289993,115.22712285000307,50711.424756 2025-10-14,21:11:42.000,287,11053815,-795,0,1760476301,15181.925263879988,115.21302459000435,50711.38283328 2025-10-14,21:11:43.000,287,11053789,-795,0,1760476302,15181.891582329998,115.24122111000179,50711.45969160001 2025-10-14,21:11:44.000,287,11053785,-795,0,1760476303,15181.817482919992,115.23417198000243,50711.41078176001 2025-10-14,21:11:45.000,287,11053806,-795,0,1760476304,15181.790537679997,115.24827024000115,50711.37584616 2025-10-14,21:11:46.000,287,11053779,-795,0,1760476305,15181.750119819997,115.26236849999987,50711.38982040001 2025-10-14,21:11:47.000,287,11053818,-795,0,1760476306,15181.790537679997,115.27646675999858,50711.40379464 2025-10-14,21:11:48.000,287,11053785,-795,0,1760476307,15181.750119819997,115.31876154000201,50711.38982040001 2025-10-14,21:11:49.000,287,11053820,-795,0,1760476308,15181.824219230002,115.34695805999945,50711.298987840004 2025-10-14,21:11:50.000,287,11053802,-795,0,1760476309,15181.844428160002,115.43154761999904,50711.34789768 2025-10-14,21:11:51.000,287,11053824,-795,0,1760476310,15181.857900779993,115.44564587999776,50711.250078000005 2025-10-14,21:11:52.000,287,11053794,-795,0,1760476311,15181.925263879988,115.45269501000439,50711.30597496 2025-10-14,21:11:53.000,287,11053818,-795,0,1760476312,15181.985890669988,115.49498979000055,50711.34091056001 2025-10-14,21:11:54.000,287,11053796,-795,0,1760476313,15182.012835909998,115.53728457000398,50711.298987840004 2025-10-14,21:11:55.000,287,11053813,-795,0,1760476314,15182.046517459989,115.53728457000398,50711.298987840004 2025-10-14,21:11:56.000,287,11053769,-795,0,1760476315,15182.046517459989,115.52318630999798,50711.2850136 2025-10-14,21:11:57.000,287,11053806,-795,0,1760476316,15182.080199009994,115.53728457000398,50711.25706512 2025-10-14,21:11:58.000,287,11053795,-795,0,1760476317,15182.073462699998,115.48794066000119,50711.31296208001 2025-10-14,21:11:59.000,287,11053805,-795,0,1760476318,15182.093671629998,115.45974414000375,50711.27802648 2025-10-14,21:12:00.000,287,11053816,-795,0,1760476319,15182.073462699998,115.43154761999904,50711.2850136 2025-10-14,21:12:01.000,287,11053785,-795,0,1760476320,15182.059990079993,115.33990893000009,50711.26405224001 2025-10-14,21:12:02.000,287,11053813,-795,0,1760476321,15182.053253769998,115.29761415000394,50711.22911664 2025-10-14,21:12:03.000,287,11053810,-795,0,1760476322,15182.059990079993,115.26236849999987,50711.18719392 2025-10-14,21:12:04.000,287,11053803,-795,0,1760476323,15182.039781149993,115.22712285000307,50711.15924544 2025-10-14,21:12:05.000,287,11053785,-795,0,1760476324,15182.080199009994,115.23417198000243,50711.15924544 2025-10-14,21:12:06.000,287,11053785,-795,0,1760476325,15182.066726389989,115.17777894000028,50711.201168160005 2025-10-14,21:12:07.000,287,11053817,-795,0,1760476326,15182.113880559999,115.13548416000413,50711.2151424 2025-10-14,21:12:08.000,287,11053808,-795,0,1760476327,15182.120616869994,115.12138589999813,50711.152258320006 2025-10-14,21:12:09.000,287,11053818,-795,0,1760476328,15182.134089489999,115.13548416000413,50711.16623256 2025-10-14,21:12:10.000,287,11053794,-795,0,1760476329,15182.181243659994,115.1566315500022,50711.1103356 2025-10-14,21:12:11.000,287,11053783,-795,0,1760476330,15182.194716279999,115.14253329000348,50711.152258320006 2025-10-14,21:12:12.000,287,11053782,-795,0,1760476331,15182.22839782999,115.19892632999836,50711.11732272 2025-10-14,21:12:13.000,287,11053813,-795,0,1760476332,15182.262079379994,115.191877199999,50711.12430984001 2025-10-14,21:12:14.000,287,11053814,-795,0,1760476333,15182.322706169994,115.23417198000243,50711.082387120005 2025-10-14,21:12:15.000,287,11053796,-795,0,1760476334,15182.363124029995,115.24827024000115,50711.131296960004 2025-10-14,21:12:16.000,287,11053789,-795,0,1760476335,15182.43722344,115.28351588999794,50711.06142576 2025-10-14,21:12:17.000,287,11053805,-795,0,1760476336,15182.49785023,115.21302459000435,50711.082387120005 2025-10-14,21:12:18.000,287,11053747,-715,0,1760476337,15182.51132284999,115.22007372000371,50711.082387120005 2025-10-14,21:12:19.000,287,11053770,-795,0,1760476338,15182.565213329995,115.22007372000371,50711.033477280005 2025-10-14,21:12:20.000,287,11053792,-795,0,1760476339,15182.59215856999,115.17777894000028,50711.033477280005 2025-10-14,21:12:21.000,287,11053803,-795,0,1760476340,15182.63257642999,115.11433676999877,50711.1103356 2025-10-14,21:12:22.000,287,11053806,-795,0,1760476341,15182.672994289991,115.08614025000134,50711.08937424 2025-10-14,21:12:23.000,287,11053765,-795,0,1760476342,15182.69993953,115.0579437300039,50711.06841288 2025-10-14,21:12:24.000,287,11053787,-795,0,1760476343,15182.720148460001,115.02269807999983,50711.19418104001 2025-10-14,21:12:25.000,287,11053793,-795,0,1760476344,15182.760566320001,115.02269807999983,50711.1103356 2025-10-14,21:12:26.000,287,11053823,-795,0,1760476345,15182.807720489996,115.00859982000111,50711.16623256 2025-10-14,21:12:27.000,287,11053759,-795,0,1760476346,15182.854874659992,114.98745243000303,50711.15924544 2025-10-14,21:12:28.000,287,11053850,-795,0,1760476347,15182.895292519992,114.9451576499996,50711.25706512 2025-10-14,21:12:29.000,287,11053820,-795,0,1760476348,15182.949182999997,114.95925590999832,50711.201168160005 2025-10-14,21:12:30.000,287,11053823,-795,0,1760476349,15182.996337169992,114.93105939000088,50711.201168160005 2025-10-14,21:12:31.000,287,11053803,-795,0,1760476350,15183.104118130002,114.90286287000345,50711.152258320006 2025-10-14,21:12:32.000,287,11053819,-795,0,1760476351,15183.158008609993,114.90286287000345,50711.152258320006 2025-10-14,21:12:33.000,287,11053823,-795,0,1760476352,15183.191690159998,114.85351896000066,50711.25706512 2025-10-14,21:12:34.000,287,11053805,-795,0,1760476353,15183.225371709988,114.8464698300013,50711.17321968001 2025-10-14,21:12:35.000,287,11053816,-795,0,1760476354,15183.312943739998,114.8464698300013,50711.19418104001 2025-10-14,21:12:36.000,287,11053815,-795,0,1760476355,15183.360097909994,114.78302765999979,50711.13828408 2025-10-14,21:12:37.000,287,11053796,-795,0,1760476356,15183.42746100999,114.79007678999915,50711.152258320006 2025-10-14,21:12:38.000,287,11053866,-795,0,1760476357,15183.454406249999,114.76188027000171,50711.1802068 2025-10-14,21:12:39.000,287,11053798,-795,0,1760476358,15183.49482411,114.7971259199985,50711.152258320006 2025-10-14,21:12:40.000,287,11053811,-795,0,1760476359,15183.49482411,114.72663462000492,50711.15924544 2025-10-14,21:12:41.000,287,11053857,-795,0,1760476360,15183.541978279995,114.70548722999956,50711.201168160005 2025-10-14,21:12:42.000,287,11053809,-795,0,1760476361,15183.59586876,114.65614332000405,50711.12430984001 2025-10-14,21:12:43.000,287,11053828,-795,0,1760476362,15183.65649555,114.66319245000341,50711.12430984001 2025-10-14,21:12:44.000,287,11053780,-795,0,1760476363,15183.67670448,114.64909419000469,50711.19418104001 2025-10-14,21:12:45.000,287,11053793,-795,0,1760476364,15183.7575402,114.69138897000084,50711.18719392 2025-10-14,21:12:46.000,287,11053782,-795,0,1760476365,15183.85858485,114.70548722999956,50711.14527120001 2025-10-14,21:12:47.000,287,11053821,-795,0,1760476366,15183.952893189991,114.6984381000002,50711.131296960004 2025-10-14,21:12:48.000,287,11053824,-795,0,1760476367,15183.993311049991,114.72663462000492,50711.1802068 2025-10-14,21:12:49.000,287,11053825,-795,0,1760476368,15184.053937839992,114.79007678999915,50711.17321968001 2025-10-14,21:12:50.000,287,11053774,-795,0,1760476369,15184.107828319997,114.78302765999979,50711.201168160005 2025-10-14,21:12:51.000,287,11053796,-795,0,1760476370,15184.195400349992,114.7971259199985,50711.17321968001 2025-10-14,21:12:52.000,287,11053811,-795,0,1760476371,15184.215609279992,114.8112241800045,50711.1103356 2025-10-14,21:12:53.000,287,11053799,-795,0,1760476372,15184.256027139993,114.8112241800045,50711.2151424 2025-10-14,21:12:54.000,287,11053830,-795,0,1760476373,15184.262763450002,114.82532244000322,50711.1802068 2025-10-14,21:12:55.000,287,11053818,-795,0,1760476374,15184.276236069993,114.80417504999787,50711.23610376 2025-10-14,21:12:56.000,287,11053819,-795,0,1760476375,15184.256027139993,114.77597853000043,50711.20815528 2025-10-14,21:12:57.000,287,11053811,-795,0,1760476376,15184.229081899997,114.68433984000148,50711.201168160005 2025-10-14,21:12:58.000,287,11053826,-795,0,1760476377,15184.154982489992,114.62089766999998,50711.2850136 2025-10-14,21:12:59.000,287,11053787,-795,0,1760476378,15184.114564629992,114.54335723999975,50711.31296208001 2025-10-14,21:13:00.000,287,11053769,-795,0,1760476379,15184.020256290001,114.48696420000488,50711.32693632 2025-10-14,21:13:01.000,287,11053835,-795,0,1760476380,15183.993311049991,114.4517185500008,50711.37584616 2025-10-14,21:13:02.000,287,11053783,-795,0,1760476381,15183.91921164,114.37417812000058,50711.40379464 2025-10-14,21:13:03.000,287,11053832,-795,0,1760476382,15183.865321159996,114.34598160000314,50711.45270448 2025-10-14,21:13:04.000,287,11053821,-795,0,1760476383,15183.784485439995,114.3530307300025,50711.45270448 2025-10-14,21:13:05.000,287,11053806,-795,0,1760476384,15183.81143067999,114.36712899000122,50711.48065296001 2025-10-14,21:13:06.000,287,11053808,-795,0,1760476385,15183.77774913,114.36712899000122,50711.51558856 2025-10-14,21:13:07.000,287,11053814,-795,0,1760476386,15183.804694369996,114.43762029000209,50711.59244688 2025-10-14,21:13:08.000,287,11053830,-795,0,1760476387,15183.7575402,114.45876768000016,50711.599433999996 2025-10-14,21:13:09.000,287,11053811,-795,0,1760476388,15183.764276509995,114.5010624600036,50711.57148552 2025-10-14,21:13:10.000,287,11053777,-795,0,1760476389,15183.71712234,114.55745549999847,50711.60642112001 2025-10-14,21:13:11.000,287,11053821,-795,0,1760476390,15183.723858649995,114.56450462999783,50711.57847264001 2025-10-14,21:13:12.000,287,11053805,-795,0,1760476391,15183.71038602999,114.62794679999934,50711.51558856 2025-10-14,21:13:13.000,287,11053793,-795,0,1760476392,15183.66996816999,114.5997502800019,50711.61340824 2025-10-14,21:13:14.000,287,11053798,-795,0,1760476393,15183.663231859995,114.62089766999998,50711.61340824 2025-10-14,21:13:15.000,287,11053791,-795,0,1760476394,15183.63628662,114.5997502800019,50711.599433999996 2025-10-14,21:13:16.000,287,11053782,-795,0,1760476395,15183.60934137999,114.59270115000254,50711.57148552 2025-10-14,21:13:17.000,287,11053838,-795,0,1760476396,15183.602605069995,114.57155376000446,50711.55751128001 2025-10-14,21:13:18.000,287,11053822,-795,0,1760476397,15183.60934137999,114.48696420000488,50711.51558856 2025-10-14,21:13:19.000,287,11053804,-795,0,1760476398,15183.60934137999,114.46581680999952,50711.59244688 2025-10-14,21:13:20.000,287,11053805,-795,0,1760476399,15183.58913244999,114.44466942000145,50711.62738248001 2025-10-14,21:13:21.000,287,11053845,-795,0,1760476400,15183.54871458999,114.39532550999866,50711.59244688 2025-10-14,21:13:22.000,287,11053791,-795,0,1760476401,15183.562187209995,114.40237463999802,50711.62738248001 2025-10-14,21:13:23.000,287,11053805,-795,0,1760476402,15183.541978279995,114.39532550999866,50711.599433999996 2025-10-14,21:13:24.000,287,11053816,-795,0,1760476403,15183.52850565999,114.43057116000273,50711.5644984 2025-10-14,21:13:25.000,287,11053791,-795,0,1760476404,15183.54871458999,114.45876768000016,50711.62039536 2025-10-14,21:13:26.000,287,11053806,-795,0,1760476405,15183.51503304,114.5010624600036,50711.54353704 2025-10-14,21:13:27.000,287,11053841,-795,0,1760476406,15183.541978279995,114.55040636999911,50711.599433999996 2025-10-14,21:13:28.000,287,11053792,-795,0,1760476407,15183.54871458999,114.60679941000126,50711.51558856 2025-10-14,21:13:29.000,287,11053774,-795,0,1760476408,15183.54871458999,114.6349959299987,50711.60642112001 2025-10-14,21:13:30.000,287,11053805,-795,0,1760476409,15183.52850565999,114.68433984000148,50711.57148552 2025-10-14,21:13:31.000,287,11053790,-795,0,1760476410,15183.49482411,114.71958548999828,50711.54353704 2025-10-14,21:13:32.000,287,11053766,-795,0,1760476411,15183.501560419994,114.70548722999956,50711.585459760005 2025-10-14,21:13:33.000,287,11053805,-795,0,1760476412,15183.44766993999,114.76188027000171,50711.585459760005 2025-10-14,21:13:34.000,287,11053822,-795,0,1760476413,15183.420724699994,114.747782010003,50711.466678720004 2025-10-14,21:13:35.000,287,11053831,-795,0,1760476414,15183.346625289989,114.76188027000171,50711.487640080006 2025-10-14,21:13:36.000,287,11053779,-795,0,1760476415,15183.319680049994,114.77597853000043,50711.48065296001 2025-10-14,21:13:37.000,287,11053812,-795,0,1760476416,15183.265789569989,114.78302765999979,50711.487640080006 2025-10-14,21:13:38.000,287,11053787,-795,0,1760476417,15183.184953849988,114.81827331000386,50711.47366584 2025-10-14,21:13:39.000,287,11053791,-795,0,1760476418,15183.158008609993,114.88171547999809,50711.54353704 2025-10-14,21:13:40.000,287,11053774,-795,0,1760476419,15183.077172889993,114.99450156000239,50711.52956280001 2025-10-14,21:13:41.000,287,11053793,-795,0,1760476420,15183.063700270002,115.0931893800007,50711.57148552 2025-10-14,21:13:42.000,287,11053787,-795,0,1760476421,15182.996337169992,115.18482806999964,50711.52956280001 2025-10-14,21:13:43.000,287,11053783,-795,0,1760476422,15183.016546099992,115.27646675999858,50711.599433999996 2025-10-14,21:13:44.000,287,11053777,-795,0,1760476423,15183.016546099992,115.39630197000224,50711.66231808 2025-10-14,21:13:45.000,287,11053823,-795,0,1760476424,15183.030018719997,115.50908804999926,50711.68327944 2025-10-14,21:13:46.000,287,11053798,-795,0,1760476425,15183.003073480002,115.58662847999949,50711.69026656 2025-10-14,21:13:47.000,287,11053830,-795,0,1760476426,15182.996337169992,115.67121803999908,50711.66231808 2025-10-14,21:13:48.000,287,11053768,-795,0,1760476427,15183.030018719997,115.77695499000401,50711.6693052 2025-10-14,21:13:49.000,287,11053767,-795,0,1760476428,15183.016546099992,115.80515151000145,50711.67629232001 2025-10-14,21:13:50.000,287,11053820,-795,0,1760476429,15182.969391929997,115.8967902000004,50711.753150640005 2025-10-14,21:13:51.000,287,11053768,-795,0,1760476430,15182.996337169992,115.93908498000383,50711.71122792 2025-10-14,21:13:52.000,287,11053768,-795,0,1760476431,15182.942446690002,115.98137975999998,50711.71122792 2025-10-14,21:13:53.000,287,11053788,-795,0,1760476432,15182.955919309992,115.98137975999998,50711.6693052 2025-10-14,21:13:54.000,287,11053806,-795,0,1760476433,15182.908765139997,115.98137975999998,50711.69725368001 2025-10-14,21:13:55.000,287,11053787,-795,0,1760476434,15182.895292519992,115.95318324000255,50711.71122792 2025-10-14,21:13:56.000,287,11053739,-795,0,1760476435,15182.834665729992,115.9602323700019,50711.655330960006 2025-10-14,21:13:57.000,287,11053758,-795,0,1760476436,15182.814456799992,115.97433063000062,50711.69725368001 2025-10-14,21:13:58.000,287,11053751,-795,0,1760476437,15182.854874659992,115.94613411000319,50711.704240800005 2025-10-14,21:13:59.000,287,11053798,-795,0,1760476438,15182.861610970001,115.93908498000383,50711.68327944 2025-10-14,21:14:00.000,287,11053746,-795,0,1760476439,15182.888556209997,115.97433063000062,50711.68327944 2025-10-14,21:14:01.000,287,11053775,-795,0,1760476440,15182.902028830002,115.97433063000062,50711.704240800005 2025-10-14,21:14:02.000,287,11053746,-795,0,1760476441,15182.935710379992,115.98842888999934,50711.68327944 2025-10-14,21:14:03.000,287,11053783,-795,0,1760476442,15183.003073480002,116.04482193000149,50711.72520216001 2025-10-14,21:14:04.000,287,11053771,-795,0,1760476443,15183.043491340002,116.07301844999893,50711.69725368001 2025-10-14,21:14:05.000,287,11053803,-795,0,1760476444,15183.070436579997,116.06596931999957,50711.68327944 2025-10-14,21:14:06.000,287,11053765,-795,0,1760476445,15183.070436579997,116.108264100003,50711.753150640005 2025-10-14,21:14:07.000,287,11053756,-795,0,1760476446,15183.117590749993,116.1435097499998,50711.767124879996 2025-10-14,21:14:08.000,287,11053768,-795,0,1760476447,15183.117590749993,116.17875540000387,50711.71821504 2025-10-14,21:14:09.000,287,11053750,-795,0,1760476448,15183.077172889993,116.18580453000322,50711.73218928 2025-10-14,21:14:10.000,287,11053788,-795,0,1760476449,15183.104118130002,116.17875540000387,50711.71821504 2025-10-14,21:14:11.000,287,11053737,-795,0,1760476450,15183.083909200002,116.17875540000387,50711.71122792 2025-10-14,21:14:12.000,287,11053785,-795,0,1760476451,15183.077172889993,116.17875540000387,50711.69725368001 2025-10-14,21:14:13.000,287,11053786,-795,0,1760476452,15183.043491340002,116.15055887999915,50711.64135672 2025-10-14,21:14:14.000,287,11053765,-795,0,1760476453,15183.036755029992,116.12941149000108,50711.69725368001 2025-10-14,21:14:15.000,287,11053802,-715,0,1760476454,15183.077172889993,116.11531323000236,50711.71122792 2025-10-14,21:14:16.000,287,11053809,-795,0,1760476455,15183.104118130002,116.12236236000172,50711.73218928 2025-10-14,21:14:17.000,287,11053815,-795,0,1760476456,15183.124327060003,116.08006757999829,50711.68327944 2025-10-14,21:14:18.000,287,11053768,-795,0,1760476457,15183.191690159998,116.08006757999829,50711.73218928 2025-10-14,21:14:19.000,287,11053777,-795,0,1760476458,15183.178217539993,116.02367454000341,50711.753150640005 2025-10-14,21:14:20.000,287,11053774,-795,0,1760476459,15183.245580639988,115.96728150000126,50711.73218928 2025-10-14,21:14:21.000,287,11053785,-795,0,1760476460,15183.292734809998,115.96728150000126,50711.69725368001 2025-10-14,21:14:22.000,287,11053802,-715,0,1760476461,15183.360097909994,115.92498671999783,50711.68327944 2025-10-14,21:14:23.000,287,11053803,-795,0,1760476462,15183.387043149989,115.90383932999976,50711.68327944 2025-10-14,21:14:24.000,287,11053785,-795,0,1760476463,15183.393779459999,115.90383932999976,50711.68327944 2025-10-14,21:14:25.000,287,11053790,-795,0,1760476464,15183.48808779999,115.88269194000168,50711.74616352001 2025-10-14,21:14:26.000,287,11053777,-795,0,1760476465,15183.521769349994,115.83334802999889,50711.68327944 2025-10-14,21:14:27.000,287,11053782,-795,0,1760476466,15183.562187209995,115.84744629000488,50711.67629232001 2025-10-14,21:14:28.000,287,11053799,-795,0,1760476467,15183.57565983,115.75580759999866,50711.71122792 2025-10-14,21:14:29.000,287,11053820,-795,0,1760476468,15183.61607769,115.73466021000058,50711.69725368001 2025-10-14,21:14:30.000,287,11053805,-795,0,1760476469,15183.683440789995,115.67826716999843,50711.64834384001 2025-10-14,21:14:31.000,287,11053790,-635,0,1760476470,15183.723858649995,115.650070650001,50711.64834384001 2025-10-14,21:14:32.000,287,11053778,-795,0,1760476471,15183.7575402,115.60072673999821,50711.655330960006 2025-10-14,21:14:33.000,287,11053764,-795,0,1760476472,15183.764276509995,115.59367760999885,50711.60642112001 2025-10-14,21:14:34.000,287,11053786,-795,0,1760476473,15183.784485439995,115.51613717999862,50711.57148552 2025-10-14,21:14:35.000,287,11053801,-795,0,1760476474,15183.804694369996,115.52318630999798,50711.50860144001 2025-10-14,21:14:36.000,287,11053835,-795,0,1760476475,15183.81143067999,115.45974414000375,50711.51558856 2025-10-14,21:14:37.000,287,11053819,-795,0,1760476476,15183.85184853999,115.41744936000032,50711.50860144001 2025-10-14,21:14:38.000,287,11053797,-795,0,1760476477,15183.85184853999,115.4033511000016,50711.47366584 2025-10-14,21:14:39.000,287,11053822,-795,0,1760476478,15183.885530089996,115.41744936000032,50711.52956280001 2025-10-14,21:14:40.000,287,11053761,-795,0,1760476479,15183.872057469991,115.41744936000032,50711.50161432 2025-10-14,21:14:41.000,287,11053767,-795,0,1760476480,15183.87879378,115.41040023000096,50711.47366584 2025-10-14,21:14:42.000,287,11053828,-795,0,1760476481,15183.865321159996,115.38925284000288,50711.44571736 2025-10-14,21:14:43.000,287,11053842,-795,0,1760476482,15183.892266399991,115.41040023000096,50711.43873024001 2025-10-14,21:14:44.000,287,11053829,-795,0,1760476483,15183.87879378,115.38925284000288,50711.45270448 2025-10-14,21:14:45.000,287,11053812,-795,0,1760476484,15183.83163960999,115.41744936000032,50711.45969160001 2025-10-14,21:14:46.000,287,11053828,-795,0,1760476485,15183.75080388999,115.44564587999776,50711.39680752 2025-10-14,21:14:47.000,287,11053815,-795,0,1760476486,15183.67670448,115.4385967499984,50711.29200072001 2025-10-14,21:14:48.000,287,11053836,-795,0,1760476487,15183.57565983,115.44564587999776,50711.466678720004 2025-10-14,21:14:49.000,287,11053811,-795,0,1760476488,15183.47461518,115.48794066000119,50711.43873024001 2025-10-14,21:14:50.000,287,11053786,-795,0,1760476489,15183.387043149989,115.55843196000205,50711.40379464 2025-10-14,21:14:51.000,287,11053787,-795,0,1760476490,15183.245580639988,115.59367760999885,50711.45270448 2025-10-14,21:14:52.000,287,11053780,-795,0,1760476491,15183.158008609993,115.69236543000443,50711.466678720004 2025-10-14,21:14:53.000,287,11053805,-795,0,1760476492,15183.083909200002,115.79810238000209,50711.4946272 2025-10-14,21:14:54.000,287,11053782,-795,0,1760476493,15182.989600859997,115.91793758999847,50711.47366584 2025-10-14,21:14:55.000,287,11053805,-795,0,1760476494,15182.922237760002,115.9954780199987,50711.52956280001 2025-10-14,21:14:56.000,287,11053841,-795,0,1760476495,15182.848138349997,116.108264100003,50711.50161432 2025-10-14,21:14:57.000,287,11053794,-795,0,1760476496,15182.794247869992,116.27744322000217,50711.536549920005 2025-10-14,21:14:58.000,287,11053812,-795,0,1760476497,15182.747093699996,116.37613104000047,50711.50161432 2025-10-14,21:14:59.000,287,11053773,-795,0,1760476498,15182.686466909996,116.49596625000413,50711.599433999996 2025-10-14,21:15:00.000,287,11053750,-795,0,1760476499,15182.63257642999,116.58760494000308,50711.585459760005 2025-10-14,21:15:01.000,287,11053793,-795,0,1760476500,15182.53153177999,116.71448927999882,50711.61340824 2025-10-14,21:15:02.000,287,11053804,-795,0,1760476501,15182.45069605999,116.78498057999968,50711.61340824 2025-10-14,21:15:03.000,287,11053792,-795,0,1760476502,15182.383332959995,116.89776666000398,50711.64834384001 2025-10-14,21:15:04.000,287,11053819,-795,0,1760476503,15182.255343069999,116.95415969999885,50711.62039536 2025-10-14,21:15:05.000,287,11053765,-795,0,1760476504,15182.194716279999,117.07399491000251,50711.634369600004 2025-10-14,21:15:06.000,287,11053766,-795,0,1760476505,15182.093671629998,117.15153534000274,50711.77411200001 2025-10-14,21:15:07.000,287,11053811,-795,0,1760476506,15181.972418049998,117.24317403000168,50711.83000896 2025-10-14,21:15:08.000,287,11053775,-795,0,1760476507,15181.830955539997,117.38415663000342,50711.802060480004 2025-10-14,21:15:09.000,287,11053808,-795,0,1760476508,15181.729910889997,117.42645140999957,50711.90686728 2025-10-14,21:15:10.000,287,11053794,-795,0,1760476509,15181.622129930001,117.49694271000044,50711.89988016 2025-10-14,21:15:11.000,287,11053807,-795,0,1760476510,15181.507612659996,117.55333575000259,50711.94180288001 2025-10-14,21:15:12.000,287,11053787,-795,0,1760476511,15181.406568009996,117.63792531000217,50711.98372560001 2025-10-14,21:15:13.000,287,11053808,-795,0,1760476512,15181.35267752999,117.69431835000432,50711.96276424001 2025-10-14,21:15:14.000,287,11053805,-795,0,1760476513,15181.265105499995,117.72956400000112,50711.98372560001 2025-10-14,21:15:15.000,287,11053790,-795,0,1760476514,15181.164060849995,117.75776051999856,50712.00468696 2025-10-14,21:15:16.000,287,11053804,-795,0,1760476515,15181.042807269994,117.77890791000391,50712.039622560005 2025-10-14,21:15:17.000,287,11053794,-795,0,1760476516,15180.887872139989,117.77185878000455,50712.088532400005 2025-10-14,21:15:18.000,287,11053826,-795,0,1760476517,15180.773354869998,117.82120269000006,50712.07455816 2025-10-14,21:15:19.000,287,11053796,-795,0,1760476518,15180.692519149998,117.84939921000478,50712.088532400005 2025-10-14,21:15:20.000,287,11053792,-795,0,1760476519,15180.591474499997,117.89874312000029,50712.123468 2025-10-14,21:15:21.000,287,11053801,-795,0,1760476520,15180.497166159992,117.9621852900018,50712.15141648001 2025-10-14,21:15:22.000,287,11053757,-795,0,1760476521,15180.409594129997,117.99038180999923,50712.14442936 2025-10-14,21:15:23.000,287,11053800,-795,0,1760476522,15180.322022100001,118.04677485000138,50712.14442936 2025-10-14,21:15:24.000,287,11053803,-795,0,1760476523,15180.22097745,118.09611876000417,50712.07455816 2025-10-14,21:15:25.000,287,11053760,-795,0,1760476524,15180.146878039995,118.13841354000033,50712.123468 2025-10-14,21:15:26.000,287,11053829,-795,0,1760476525,15180.01888815,118.1595609299984,50712.17936496001 2025-10-14,21:15:27.000,287,11053788,-795,0,1760476526,15179.93805243,118.16661005999777,50712.10949376001 2025-10-14,21:15:28.000,287,11053773,-795,0,1760476527,15179.85721671,118.2089048400012,50712.123468 2025-10-14,21:15:29.000,287,11053792,-795,0,1760476528,15179.776380989999,118.2089048400012,50712.11648088 2025-10-14,21:15:30.000,287,11053799,-795,0,1760476529,15179.715754199999,118.2089048400012,50712.137442240004 2025-10-14,21:15:31.000,287,11053822,-795,0,1760476530,15179.641654789993,118.26529788000335,50712.15141648001 2025-10-14,21:15:32.000,287,11053834,-795,0,1760476531,15179.581027999993,118.2723470100027,50712.20032632001 2025-10-14,21:15:33.000,287,11053804,-795,0,1760476532,15179.540610139993,118.31464178999886,50712.17237784 2025-10-14,21:15:34.000,287,11053810,-795,0,1760476533,15179.446301800002,118.37103483000101,50712.1933392 2025-10-14,21:15:35.000,287,11053802,-795,0,1760476534,15179.351993459997,118.38513308999973,50712.20032632001 2025-10-14,21:15:36.000,287,11053791,-795,0,1760476535,15179.298102979992,118.43447700000252,50712.18635208 2025-10-14,21:15:37.000,287,11053787,-795,0,1760476536,15179.271157739997,118.48382090999803,50712.207313440005 2025-10-14,21:15:38.000,287,11053775,-795,0,1760476537,15179.210530949997,118.52611569000146,50712.11648088 2025-10-14,21:15:39.000,287,11053809,-795,0,1760476538,15179.109486299996,118.54021395000018,50712.137442240004 2025-10-14,21:15:40.000,287,11053811,-795,0,1760476539,15179.048859509996,118.54726307999954,50712.123468 2025-10-14,21:15:41.000,287,11053842,-795,0,1760476540,15178.968023789996,118.5543122099989,50712.137442240004 2025-10-14,21:15:42.000,287,11053801,-795,0,1760476541,15178.96128748,118.60365612000169,50712.15141648001 2025-10-14,21:15:43.000,287,11053818,-795,0,1760476542,15178.907396999995,118.58955786000297,50712.102506639996 2025-10-14,21:15:44.000,287,11053826,-795,0,1760476543,15178.826561279995,118.6177543800004,50712.0535968 2025-10-14,21:15:45.000,287,11053746,-795,0,1760476544,15178.81982497,118.6670982900032,50712.06058392001 2025-10-14,21:15:46.000,287,11053816,-795,0,1760476545,15178.786143419995,118.68119655000191,50712.07455816 2025-10-14,21:15:47.000,287,11053782,-795,0,1760476546,15178.75919818,118.73758959000406,50712.0186612 2025-10-14,21:15:48.000,287,11053843,-795,0,1760476547,15178.75919818,118.83627741000237,50711.96276424001 2025-10-14,21:15:49.000,287,11053826,-795,0,1760476548,15178.73898925,118.88562131999788,50711.990712720006 2025-10-14,21:15:50.000,287,11053791,-795,0,1760476549,15178.71204400999,118.92086697000195,50711.97673848 2025-10-14,21:15:51.000,287,11053801,-795,0,1760476550,15178.73225293999,118.98430914000346,50711.969751360004 2025-10-14,21:15:52.000,287,11053795,-795,0,1760476551,15178.73898925,119.03365304999897,50711.871931680005 2025-10-14,21:15:53.000,287,11053815,-795,0,1760476552,15178.75919818,119.13939000000391,50711.920841520005 2025-10-14,21:15:54.000,287,11053812,-795,0,1760476553,15178.705307699995,119.21693043000414,50711.85097032 2025-10-14,21:15:55.000,287,11053785,-795,0,1760476554,15178.725516629995,119.29447086000437,50711.920841520005 2025-10-14,21:15:56.000,287,11053850,-795,0,1760476555,15178.705307699995,119.36496215999796,50711.78109912 2025-10-14,21:15:57.000,287,11053803,-795,0,1760476556,15178.664889839994,119.40725694000139,50711.767124879996 2025-10-14,21:15:58.000,287,11053811,-795,0,1760476557,15178.6379446,119.46364998000354,50711.76013776 2025-10-14,21:15:59.000,287,11053783,-795,0,1760476558,15178.597526739999,119.5059447599997,50711.76013776 2025-10-14,21:16:00.000,287,11053734,-795,0,1760476559,15178.55037256999,119.54823954000312,50711.73218928 2025-10-14,21:16:01.000,287,11053858,-795,0,1760476560,15178.483009469994,119.5693869300012,50711.69725368001 2025-10-14,21:16:02.000,287,11053809,-795,0,1760476561,15178.449327919989,119.56233780000184,50711.68327944 2025-10-14,21:16:03.000,287,11053812,-755,0,1760476562,15178.429118989989,119.59053431999928,50711.655330960006 2025-10-14,21:16:04.000,287,11053845,-795,0,1760476563,15178.368492199988,119.62577997000335,50711.73218928 2025-10-14,21:16:05.000,287,11053827,-795,0,1760476564,15178.368492199988,119.61873084000399,50711.6693052 2025-10-14,21:16:06.000,287,11053810,-795,0,1760476565,15178.355019579998,119.58348518999992,50711.64135672 2025-10-14,21:16:07.000,287,11053778,-795,0,1760476566,15178.321338029993,119.68922214000486,50711.5644984 2025-10-14,21:16:08.000,287,11053817,-795,0,1760476567,15178.294392789998,119.71036953000294,50711.4946272 2025-10-14,21:16:09.000,287,11053744,-795,0,1760476568,15178.321338029993,119.74561517999973,50711.52257568 2025-10-14,21:16:10.000,287,11053780,-795,0,1760476569,15178.307865409988,119.73856605000037,50711.51558856 2025-10-14,21:16:11.000,287,11053752,-795,0,1760476570,15178.307865409988,119.7808608300038,50711.536549920005 2025-10-14,21:16:12.000,287,11053799,-795,0,1760476571,15178.294392789998,119.7808608300038,50711.466678720004 2025-10-14,21:16:13.000,287,11053806,-795,0,1760476572,15178.253974929998,119.82315560999996,50711.466678720004 2025-10-14,21:16:14.000,287,11053775,-795,0,1760476573,15178.220293379993,119.88659778000147,50711.424756 2025-10-14,21:16:15.000,287,11053770,-795,0,1760476574,15178.213557069997,119.86545039000339,50711.417768880005 2025-10-14,21:16:16.000,287,11053782,-795,0,1760476575,15178.173139209997,119.9147942999989,50711.41078176001 2025-10-14,21:16:17.000,287,11053784,-795,0,1760476576,15178.051885629997,119.94299082000362,50711.41078176001 2025-10-14,21:16:18.000,287,11053801,-795,0,1760476577,15178.031676699997,119.97823647000041,50711.466678720004 2025-10-14,21:16:19.000,287,11053832,-795,0,1760476578,15177.997995149992,120.03462951000256,50711.44571736 2025-10-14,21:16:20.000,287,11053789,-795,0,1760476579,15177.977786219992,120.09102255000471,50711.48065296001 2025-10-14,21:16:21.000,287,11053772,-795,0,1760476580,15177.829587399996,120.13331733000086,50711.48065296001 2025-10-14,21:16:22.000,287,11053795,-795,0,1760476581,15177.768960609996,120.19675950000237,50711.536549920005 2025-10-14,21:16:23.000,287,11053793,-795,0,1760476582,15177.708333819995,120.26020167000388,50711.50161432 2025-10-14,21:16:24.000,287,11053784,-795,0,1760476583,15177.647707029995,120.33069297000475,50711.44571736 2025-10-14,21:16:25.000,287,11053780,-795,0,1760476584,15177.59381654999,120.4082333999977,50711.4946272 2025-10-14,21:16:26.000,287,11053788,-795,0,1760476585,15177.53318975999,120.47872469999857,50711.536549920005 2025-10-14,21:16:27.000,287,11053793,-795,0,1760476586,15177.49277189999,120.62675642999966,50711.54353704 2025-10-14,21:16:28.000,287,11053794,-795,0,1760476587,15177.45909035,120.75364077000268,50711.64834384001 2025-10-14,21:16:29.000,287,11053812,-795,0,1760476588,15177.43888142,120.88757423999778,50711.5644984 2025-10-14,21:16:30.000,287,11053754,-795,0,1760476589,15177.384990939994,121.02855683999951,50711.5644984 2025-10-14,21:16:31.000,287,11053837,-795,0,1760476590,15177.37151831999,121.14839205000317,50711.62039536 2025-10-14,21:16:32.000,287,11053814,-795,0,1760476591,15177.364782009994,121.28232551999827,50711.50860144001 2025-10-14,21:16:33.000,287,11053826,-795,0,1760476592,15177.337836769999,121.41625899000064,50711.45969160001 2025-10-14,21:16:34.000,287,11053780,-795,0,1760476593,15177.304155219994,121.5360942000043,50711.55052416 2025-10-14,21:16:35.000,287,11053805,-795,0,1760476594,15177.277209979999,121.62773289000324,50711.54353704 2025-10-14,21:16:36.000,287,11053830,-795,0,1760476595,15177.216583189998,121.73346984000091,50711.599433999996 2025-10-14,21:16:37.000,287,11053796,-795,0,1760476596,15177.149220089988,121.75461722999898,50711.57847264001 2025-10-14,21:16:38.000,287,11053849,-795,0,1760476597,15177.095329609998,121.78986288000306,50711.55052416 2025-10-14,21:16:39.000,287,11053818,-795,0,1760476598,15176.987548650002,121.86740331000328,50711.55052416 2025-10-14,21:16:40.000,287,11053821,-795,0,1760476599,15176.906712930002,121.93789461000415,50711.52956280001 2025-10-14,21:16:41.000,287,11053790,-795,0,1760476600,15176.832613519997,121.97314026000095,50711.51558856 2025-10-14,21:16:42.000,287,11053778,-795,0,1760476601,15176.738305179992,121.98723851999966,50711.50161432 2025-10-14,21:16:43.000,287,11053822,-795,0,1760476602,15176.657469459991,122.07182807999925,50711.45969160001 2025-10-14,21:16:44.000,287,11053798,-795,0,1760476603,15176.617051599991,122.13527025000076,50711.466678720004 2025-10-14,21:16:45.000,287,11053791,-795,0,1760476604,15176.53621587999,122.21281068000098,50711.47366584 2025-10-14,21:16:46.000,287,11053787,-675,0,1760476605,15176.47558908999,122.29740024000057,50711.536549920005 2025-10-14,21:16:47.000,287,11053814,-795,0,1760476606,15176.408225989995,122.35379328000272,50711.52956280001 2025-10-14,21:16:48.000,287,11053769,-795,0,1760476607,15176.33412657999,122.4383828400023,50711.51558856 2025-10-14,21:16:49.000,287,11053775,-795,0,1760476608,15176.266763479995,122.50887414000317,50711.536549920005 2025-10-14,21:16:50.000,287,11053839,-795,0,1760476609,15176.179191449999,122.53707066000061,50711.50860144001 2025-10-14,21:16:51.000,287,11053862,-795,0,1760476610,15176.091619419989,122.6851023900017,50711.4946272 2025-10-14,21:16:52.000,287,11053818,-795,0,1760476611,15176.017520009998,122.6851023900017,50711.50860144001 2025-10-14,21:16:53.000,287,11053801,-795,0,1760476612,15175.862584879993,122.76969195000129,50711.52257568 2025-10-14,21:16:54.000,287,11053847,-795,0,1760476613,15175.748067610002,122.81903586000408,50711.536549920005 2025-10-14,21:16:55.000,287,11053792,-795,0,1760476614,15175.626814030002,122.8965762900043,50711.57847264001 2025-10-14,21:16:56.000,287,11053830,-795,0,1760476615,15175.498824139991,122.92477281000174,50711.59244688 2025-10-14,21:16:57.000,287,11053826,-795,0,1760476616,15175.377570559991,122.94592019999982,50711.62738248001 2025-10-14,21:16:58.000,287,11053816,-795,0,1760476617,15175.32368008,122.9670675899979,50711.67629232001 2025-10-14,21:16:59.000,287,11053815,-795,0,1760476618,15175.19569018999,123.02346063000005,50711.64135672 2025-10-14,21:17:00.000,287,11053790,-795,0,1760476619,15175.12159078,123.00231324000197,50711.64834384001 2025-10-14,21:17:01.000,287,11053808,-795,0,1760476620,15175.027282439994,123.00231324000197,50711.69026656 2025-10-14,21:17:02.000,287,11053837,-795,0,1760476621,15174.926237789994,122.99526411000261,50711.634369600004 2025-10-14,21:17:03.000,287,11053816,-795,0,1760476622,15174.872347309989,122.98821498000325,50711.64135672 2025-10-14,21:17:04.000,287,11053801,-795,0,1760476623,15174.798247899998,122.98116585000389,50711.634369600004 2025-10-14,21:17:05.000,287,11053798,-795,0,1760476624,15174.703939559993,122.95296932999918,50711.6693052 2025-10-14,21:17:06.000,287,11053827,-795,0,1760476625,15174.609631220002,122.94592019999982,50711.66231808 2025-10-14,21:17:07.000,287,11053822,-795,0,1760476626,15174.542268119993,122.99526411000261,50711.69026656 2025-10-14,21:17:08.000,287,11053787,-715,0,1760476627,15174.501850259992,123.02346063000005,50711.64834384001 2025-10-14,21:17:09.000,287,11053837,-795,0,1760476628,15174.508586570002,123.10805018999963,50711.64135672 2025-10-14,21:17:10.000,287,11053793,-795,0,1760476629,15174.468168710002,123.1785414900005,50711.655330960006 2025-10-14,21:17:11.000,287,11053836,-795,0,1760476630,15174.414278229997,123.24903279000137,50711.655330960006 2025-10-14,21:17:12.000,287,11053844,-795,0,1760476631,15174.427750850002,123.34067148000031,50711.634369600004 2025-10-14,21:17:13.000,287,11053828,-795,0,1760476632,15174.421014539992,123.46050669000397,50711.60642112001 2025-10-14,21:17:14.000,287,11053863,-795,0,1760476633,15174.407541920002,123.5239488599982,50711.585459760005 2025-10-14,21:17:15.000,287,11053794,-795,0,1760476634,15174.407541920002,123.59444015999907,50711.52956280001 2025-10-14,21:17:16.000,287,11053814,-795,0,1760476635,15174.400805609992,123.69312798000465,50711.51558856 2025-10-14,21:17:17.000,287,11053795,-795,0,1760476636,15174.367124060002,123.82001232000039,50711.47366584 2025-10-14,21:17:18.000,287,11053800,-795,0,1760476637,15174.346915130001,123.86230710000382,50711.43873024001 2025-10-14,21:17:19.000,287,11053786,-795,0,1760476638,15174.340178819992,123.95394579000276,50711.45969160001 2025-10-14,21:17:20.000,287,11053825,-795,0,1760476639,15174.286288340001,124.00328969999828,50711.45969160001 2025-10-14,21:17:21.000,287,11053822,-795,0,1760476640,15174.225661550001,124.02443709000363,50711.417768880005 2025-10-14,21:17:22.000,287,11053823,-795,0,1760476641,15174.171771069996,124.05263361000107,50711.487640080006 2025-10-14,21:17:23.000,287,11053841,-795,0,1760476642,15174.09767165999,124.05968274000043,50711.37584616 2025-10-14,21:17:24.000,287,11053790,-795,0,1760476643,15174.03704486999,124.06673186999978,50711.41078176001 2025-10-14,21:17:25.000,287,11053783,-795,0,1760476644,15173.949472839995,124.05263361000107,50711.4946272 2025-10-14,21:17:26.000,287,11053833,-795,0,1760476645,15173.87537342999,124.03148622000299,50711.43873024001 2025-10-14,21:17:27.000,287,11053825,-795,0,1760476646,15173.787801399994,123.9821423100002,50711.50860144001 2025-10-14,21:17:28.000,287,11053813,-795,0,1760476647,15173.727174609994,123.92574926999805,50711.51558856 2025-10-14,21:17:29.000,287,11053817,-795,0,1760476648,15173.673284129989,123.8834544900019,50711.43174312001 2025-10-14,21:17:30.000,287,11053795,-795,0,1760476649,15173.619393649999,123.8341105799991,50711.3548848 2025-10-14,21:17:31.000,287,11053854,-795,0,1760476650,15173.599184719998,123.85525797000446,50711.3548848 2025-10-14,21:17:32.000,287,11053829,-795,0,1760476651,15173.626129959994,123.84820883999782,50711.368859040005 2025-10-14,21:17:33.000,287,11053774,-795,0,1760476652,15173.659811509999,123.91870013999869,50711.32693632 2025-10-14,21:17:34.000,287,11053817,-795,0,1760476653,15173.71370198999,123.96804405000148,50711.23610376 2025-10-14,21:17:35.000,287,11053801,-795,0,1760476654,15173.828219259995,124.04558448000171,50711.22911664 2025-10-14,21:17:36.000,287,11053834,-795,0,1760476655,15173.949472839995,124.0949283900045,50711.20815528 2025-10-14,21:17:37.000,287,11053808,-795,0,1760476656,15174.02357225,124.17246882000472,50711.201168160005 2025-10-14,21:17:38.000,287,11053847,-795,0,1760476657,15174.090935349996,124.23591098999896,50711.11732272 2025-10-14,21:17:39.000,287,11053881,-795,0,1760476658,15174.158298449991,124.23591098999896,50711.10334848001 2025-10-14,21:17:40.000,287,11053820,-795,0,1760476659,15174.18524369,124.21476360000088,50711.04745152 2025-10-14,21:17:41.000,287,11053857,-795,0,1760476660,15174.212188929996,124.20771447000152,50711.06841288 2025-10-14,21:17:42.000,287,11053861,-795,0,1760476661,15174.178507379991,124.17951795000408,50710.99854168 2025-10-14,21:17:43.000,287,11053847,-795,0,1760476662,15174.07746272999,124.0949283900045,50710.99155456 2025-10-14,21:17:44.000,287,11053802,-795,0,1760476663,15173.99662700999,124.03148622000299,50710.9705932 2025-10-14,21:17:45.000,287,11053803,-795,0,1760476664,15173.868637119995,123.93984753000404,50710.92867048001 2025-10-14,21:17:46.000,287,11053858,-795,0,1760476665,15173.767592469994,123.84820883999782,50710.99854168 2025-10-14,21:17:47.000,287,11053825,-795,0,1760476666,15173.673284129989,123.700177110004,50710.94963184 2025-10-14,21:17:48.000,287,11053828,-795,0,1760476667,15173.552030549989,123.61558755000442,50710.99854168 2025-10-14,21:17:49.000,287,11053850,-795,0,1760476668,15173.477931139998,123.56624364000163,50710.900722 2025-10-14,21:17:50.000,287,11053809,-795,0,1760476669,15173.376886489998,123.50985059999948,50711.05443864001 2025-10-14,21:17:51.000,287,11053797,-795,0,1760476670,15173.316259699997,123.46050669000397,50710.99854168 2025-10-14,21:17:52.000,287,11053773,-795,0,1760476671,15173.255632909997,123.43935929999861,50710.94963184 2025-10-14,21:17:53.000,287,11053817,-795,0,1760476672,15173.208478740002,123.45345756000461,50710.914696240005 2025-10-14,21:17:54.000,287,11053766,-795,0,1760476673,15173.188269810002,123.46755582000333,50710.984567440006 2025-10-14,21:17:55.000,287,11053784,-795,0,1760476674,15173.134379329997,123.55919451000227,50710.97758032001 2025-10-14,21:17:56.000,287,11053798,-795,0,1760476675,15173.154588259997,123.65083320000122,50710.9705932 2025-10-14,21:17:57.000,287,11053817,-795,0,1760476676,15173.188269810002,123.76361927999824,50710.963606080004 2025-10-14,21:17:58.000,287,11053803,-795,0,1760476677,15173.188269810002,123.90460187999997,50710.92867048001 2025-10-14,21:17:59.000,287,11053790,-795,0,1760476678,15173.248896600002,124.06673186999978,50710.92867048001 2025-10-14,21:18:00.000,287,11053795,-795,0,1760476679,15173.255632909997,124.20771447000152,50710.93565760001 2025-10-14,21:18:01.000,287,11053806,-795,0,1760476680,15173.343204939993,124.31345141999918,50710.900722 2025-10-14,21:18:02.000,287,11053791,-795,0,1760476681,15173.390359110002,124.475581409999,50710.85181216 2025-10-14,21:18:03.000,287,11053819,-795,0,1760476682,15173.457722209998,124.5883674900033,50710.865786400005 2025-10-14,21:18:04.000,287,11053786,-795,0,1760476683,15173.511612689988,124.68000618000224,50710.85879928001 2025-10-14,21:18:05.000,287,11053829,-795,0,1760476684,15173.558766859998,124.73639922000439,50710.83783792001 2025-10-14,21:18:06.000,287,11053776,-795,0,1760476685,15173.572239479989,124.79279225999926,50710.84482504 2025-10-14,21:18:07.000,287,11053777,-795,0,1760476686,15173.538557929998,124.79279225999926,50710.78892808001 2025-10-14,21:18:08.000,287,11053815,-795,0,1760476687,15173.538557929998,124.81393965000461,50710.795915200004 2025-10-14,21:18:09.000,287,11053816,-795,0,1760476688,15173.511612689988,124.7857431299999,50710.74001824001 2025-10-14,21:18:10.000,287,11053796,-795,0,1760476689,15173.471194829988,124.7504974800031,50710.70508264 2025-10-14,21:18:11.000,287,11053781,-755,0,1760476690,15173.457722209998,124.69410444000096,50710.6561728 2025-10-14,21:18:12.000,287,11053813,-795,0,1760476691,15173.410568040003,124.59541662000265,50710.62123720001 2025-10-14,21:18:13.000,287,11053804,-795,0,1760476692,15173.370150180002,124.53197445000114,50710.60726296 2025-10-14,21:18:14.000,287,11053770,-795,0,1760476693,15173.275841839997,124.43328663000284,50710.649185680006 2025-10-14,21:18:15.000,287,11053805,-795,0,1760476694,15173.242160289992,124.36279533000197,50710.628224320004 2025-10-14,21:18:16.000,287,11053772,-795,0,1760476695,15173.161324569992,124.27115664000303,50710.59328872001 2025-10-14,21:18:17.000,287,11053851,-795,0,1760476696,15173.114170399997,124.1936162100028,50710.5164304 2025-10-14,21:18:18.000,287,11053785,-795,0,1760476697,15173.040070989991,124.15132142999937,50710.5863016 2025-10-14,21:18:19.000,287,11053819,-795,0,1760476698,15173.073752539996,124.17951795000408,50710.60726296 2025-10-14,21:18:20.000,287,11053797,-795,0,1760476699,15173.033334679996,124.20066534000216,50710.61425008 2025-10-14,21:18:21.000,287,11053830,-795,0,1760476700,15173.006389440001,124.24296011999832,50710.63521144 2025-10-14,21:18:22.000,287,11053849,-795,0,1760476701,15172.939026339991,124.29935316000046,50710.6561728 2025-10-14,21:18:23.000,287,11053813,-795,0,1760476702,15172.90534479,124.4403357600022,50710.6561728 2025-10-14,21:18:24.000,287,11053830,-795,0,1760476703,15172.844718,124.5390235800005,50710.628224320004 2025-10-14,21:18:25.000,287,11053832,-795,0,1760476704,15172.871663239996,124.6870553100016,50710.55835312 2025-10-14,21:18:26.000,287,11053777,-795,0,1760476705,15172.86492693,124.80689051999798,50710.60726296 2025-10-14,21:18:27.000,287,11053807,-795,0,1760476706,15172.80430014,124.98311877000378,50710.57232736001 2025-10-14,21:18:28.000,287,11053784,-795,0,1760476707,15172.811036449995,125.11000310999952,50710.62123720001 2025-10-14,21:18:29.000,287,11053812,-795,0,1760476708,15172.76388228,125.22278919000382,50710.61425008 2025-10-14,21:18:30.000,287,11053805,-795,0,1760476709,15172.69651917999,125.32147701000213,50710.579314480005 2025-10-14,21:18:31.000,287,11053771,-795,0,1760476710,15172.6426287,125.43426308999915,50710.68412128 2025-10-14,21:18:32.000,287,11053817,-795,0,1760476711,15172.57526559999,125.50475439000002,50710.76097960001 2025-10-14,21:18:33.000,287,11053812,-795,0,1760476712,15172.53484773999,125.60344220999832,50710.726044 2025-10-14,21:18:34.000,287,11053808,-795,0,1760476713,15172.467484639994,125.6880317699979,50710.67713416 2025-10-14,21:18:35.000,287,11053842,-795,0,1760476714,15172.400121539999,125.7021300300039,50710.865786400005 2025-10-14,21:18:36.000,287,11053785,-795,0,1760476715,15172.366439989994,125.8008178500022,50710.76097960001 2025-10-14,21:18:37.000,287,11053754,-795,0,1760476716,15172.312549509988,125.82901436999964,50710.795915200004 2025-10-14,21:18:38.000,287,11053771,-795,0,1760476717,15172.251922719988,125.82901436999964,50710.747005360005 2025-10-14,21:18:39.000,287,11053765,-795,0,1760476718,15172.211504859988,125.88540741000179,50710.75399248 2025-10-14,21:18:40.000,287,11053806,-795,0,1760476719,15172.157614379998,125.85016175999772,50710.76097960001 2025-10-14,21:18:41.000,287,11053743,-795,0,1760476720,15172.049833420002,125.836063499999,50710.75399248 2025-10-14,21:18:42.000,287,11053779,-795,0,1760476721,15171.942052459992,125.81491611000092,50710.78892808001 2025-10-14,21:18:43.000,287,11053779,-795,0,1760476722,15171.901634599992,125.75852306999877,50710.816876560006 2025-10-14,21:18:44.000,287,11053793,-795,0,1760476723,15171.820798879991,125.7373756800007,50710.77495384 2025-10-14,21:18:45.000,287,11053799,-795,0,1760476724,15171.66586375,125.71622829000262,50710.71905688001 2025-10-14,21:18:46.000,287,11053819,-795,0,1760476725,15171.611973269995,125.63868786000239,50710.747005360005 2025-10-14,21:18:47.000,287,11053787,-795,0,1760476726,15171.54461017,125.56819656000152,50710.71206976 2025-10-14,21:18:48.000,287,11053809,-795,0,1760476727,15171.42335659,125.54704917000345,50710.71206976 2025-10-14,21:18:49.000,287,11053778,-795,0,1760476728,15171.37620241999,125.5259017799981,50710.73303112 2025-10-14,21:18:50.000,287,11053853,-795,0,1760476729,15171.29536669999,125.53295091000473,50710.69110840001 2025-10-14,21:18:51.000,287,11053765,-795,0,1760476730,15171.221267289999,125.54000004000409,50710.67713416 2025-10-14,21:18:52.000,287,11053799,-795,0,1760476731,15171.100013709998,125.5259017799981,50710.70508264 2025-10-14,21:18:53.000,287,11053847,-795,0,1760476732,15171.039386919998,125.57524569000088,50710.64219856001 2025-10-14,21:18:54.000,287,11053812,-795,0,1760476733,15170.951814890002,125.61754047000431,50710.64219856001 2025-10-14,21:18:55.000,287,11053841,-795,0,1760476734,15170.870979170002,125.65278612000111,50710.61425008 2025-10-14,21:18:56.000,287,11053788,-795,0,1760476735,15170.803616069992,125.71622829000262,50710.64219856001 2025-10-14,21:18:57.000,287,11053791,-795,0,1760476736,15170.702571419992,125.78671959000349,50710.67713416 2025-10-14,21:18:58.000,287,11053739,-795,0,1760476737,15170.641944629991,125.84311262999836,50710.66315992 2025-10-14,21:18:59.000,287,11053795,-795,0,1760476738,15170.561108909991,125.90655479999987,50710.67713416 2025-10-14,21:19:00.000,287,11053809,-795,0,1760476739,15170.48027318999,125.95589871000266,50710.63521144 2025-10-14,21:19:01.000,287,11053789,-795,0,1760476740,15170.46006425999,126.00524261999817,50710.68412128 2025-10-14,21:19:02.000,287,11053811,-795,0,1760476741,15170.392701159995,126.05458653000096,50710.59328872001 2025-10-14,21:19:03.000,287,11053752,-795,0,1760476742,15170.34554699,126.05458653000096,50710.62123720001 2025-10-14,21:19:04.000,287,11053779,-795,0,1760476743,15170.271447579995,126.05458653000096,50710.649185680006 2025-10-14,21:19:05.000,287,11053819,-755,0,1760476744,15170.24450234,126.06163566000032,50710.60726296 2025-10-14,21:19:06.000,287,11053767,-795,0,1760476745,15170.15693030999,126.06163566000032,50710.600275840006 2025-10-14,21:19:07.000,287,11053801,-795,0,1760476746,15170.089567209994,126.13212696000119,50710.52341752001 2025-10-14,21:19:08.000,287,11053776,-795,0,1760476747,15170.035676729989,126.13917609000055,50710.530404640005 2025-10-14,21:19:09.000,287,11053727,-795,0,1760476748,15169.981786249999,126.15327434999926,50710.50944328 2025-10-14,21:19:10.000,287,11053841,-795,0,1760476749,15169.907686839993,126.20966739000141,50710.49546904 2025-10-14,21:19:11.000,287,11053789,-795,0,1760476750,15169.847060049993,126.2590113000042,50710.52341752001 2025-10-14,21:19:12.000,287,11053736,-795,0,1760476751,15169.806642189993,126.30835520999972,50710.60726296 2025-10-14,21:19:13.000,287,11053769,-795,0,1760476752,15169.772960639988,126.3929447699993,50710.53739176 2025-10-14,21:19:14.000,287,11053794,-795,0,1760476753,15169.712333850002,126.39999389999866,50710.54437888 2025-10-14,21:19:15.000,287,11053835,-795,0,1760476754,15169.651707060002,126.43523955000273,50710.52341752001 2025-10-14,21:19:16.000,287,11053752,-795,0,1760476755,15169.611289200002,126.47753432999889,50710.50245616001 2025-10-14,21:19:17.000,287,11053791,-795,0,1760476756,15169.577607649997,126.47753432999889,50710.46752056 2025-10-14,21:19:18.000,287,11053785,-795,0,1760476757,15169.550662410002,126.47048519999953,50710.50245616001 2025-10-14,21:19:19.000,287,11053773,-795,0,1760476758,15169.530453480002,126.49868172000424,50710.4465592 2025-10-14,21:19:20.000,287,11053790,-795,0,1760476759,15169.510244550002,126.47753432999889,50710.49546904 2025-10-14,21:19:21.000,287,11053758,-795,0,1760476760,15169.429408830001,126.48458345999825,50710.460533440004 2025-10-14,21:19:22.000,287,11053811,-795,0,1760476761,15169.415936209996,126.5409765000004,50710.46752056 2025-10-14,21:19:23.000,287,11053790,-795,0,1760476762,15169.375518349996,126.56212388999847,50710.4465592 2025-10-14,21:19:24.000,287,11053796,-795,0,1760476763,15169.341836799991,126.61851693000062,50710.45354632001 2025-10-14,21:19:25.000,287,11053835,-795,0,1760476764,15169.301418939991,126.71720474999893,50710.4465592 2025-10-14,21:19:26.000,287,11053776,-795,0,1760476765,15169.26773739,126.80884343999787,50710.376688 2025-10-14,21:19:27.000,287,11053793,-795,0,1760476766,15169.234055839996,126.91458039000281,50710.42559784001 2025-10-14,21:19:28.000,287,11053797,-795,0,1760476767,15169.18690167,127.02031734000047,50710.362713760005 2025-10-14,21:19:29.000,287,11053785,-795,0,1760476768,15169.10606595,127.08375951000198,50710.362713760005 2025-10-14,21:19:30.000,287,11053798,-795,0,1760476769,15169.06564809,127.18244733000029,50710.25091984 2025-10-14,21:19:31.000,287,11053811,-795,0,1760476770,15169.01849391999,127.28113514999859,50710.25091984 2025-10-14,21:19:32.000,287,11053770,-795,0,1760476771,15168.98481237,127.32342993000202,50710.18104864 2025-10-14,21:19:33.000,287,11053812,-795,0,1760476772,15168.90397665,127.39392123000289,50710.20201 2025-10-14,21:19:34.000,287,11053787,-795,0,1760476773,15168.850086169994,127.40097036000225,50710.20201 2025-10-14,21:19:35.000,287,11053811,-795,0,1760476774,15168.802931999999,127.41506862000097,50710.125151680004 2025-10-14,21:19:36.000,287,11053800,-795,0,1760476775,15168.715359969989,127.4432651399984,50710.11117744 2025-10-14,21:19:37.000,287,11053781,-795,0,1760476776,15168.674942109988,127.47146166000311,50710.11816456001 2025-10-14,21:19:38.000,287,11053818,-795,0,1760476777,15168.607579009993,127.49965818000055,50710.10419032 2025-10-14,21:19:39.000,287,11053829,-795,0,1760476778,15168.587370079993,127.54195296000398,50710.11117744 2025-10-14,21:19:40.000,287,11053839,-795,0,1760476779,15168.573897459988,127.61949339000421,50710.10419032 2025-10-14,21:19:41.000,287,11053792,-795,0,1760476780,15168.573897459988,127.69703382000444,50710.146113040006 2025-10-14,21:19:42.000,287,11053774,-795,0,1760476781,15168.573897459988,127.73932860000059,50710.11816456001 2025-10-14,21:19:43.000,287,11053801,-795,0,1760476782,15168.600842699998,127.85916381000425,50710.11816456001 2025-10-14,21:19:44.000,287,11053813,-795,0,1760476783,15168.607579009993,127.93670424000447,50710.125151680004 2025-10-14,21:19:45.000,287,11053840,-795,0,1760476784,15168.587370079993,128.06358858000021,50710.10419032 2025-10-14,21:19:46.000,287,11053776,-795,0,1760476785,15168.600842699998,128.13407988000108,50710.08322896 2025-10-14,21:19:47.000,287,11053804,-795,0,1760476786,15168.661469489998,128.21866944000067,50710.1321388 2025-10-14,21:19:48.000,287,11053797,-795,0,1760476787,15168.701887349998,128.32440638999833,50710.01335776 2025-10-14,21:19:49.000,287,11053825,-795,0,1760476788,15168.755777829989,128.37375030000112,50710.027332000005 2025-10-14,21:19:50.000,287,11053789,-795,0,1760476789,15168.708623659993,128.4230942100039,50710.06925472001 2025-10-14,21:19:51.000,287,11053803,-795,0,1760476790,15168.728832589994,128.5429294200003,50710.10419032 2025-10-14,21:19:52.000,287,11053797,-795,0,1760476791,15168.742305209998,128.6063715900018,50710.125151680004 2025-10-14,21:19:53.000,287,11053873,-795,0,1760476792,15168.722096279998,128.6698137600033,50710.11816456001 2025-10-14,21:19:54.000,287,11053798,-795,0,1760476793,15168.715359969989,128.73325593000482,50710.16707440001 2025-10-14,21:19:55.000,287,11053855,-795,0,1760476794,15168.769250449994,128.77555071000097,50710.15310016 2025-10-14,21:19:56.000,287,11053844,-795,0,1760476795,15168.769250449994,128.84604201000184,50710.125151680004 2025-10-14,21:19:57.000,287,11053782,-795,0,1760476796,15168.775986759989,128.888336789998,50710.15310016 2025-10-14,21:19:58.000,287,11053808,-795,0,1760476797,15168.755777829989,128.97292635000485,50710.125151680004 2025-10-14,21:19:59.000,287,11053831,-795,0,1760476798,15168.755777829989,128.99407374000293,50710.195022880005 2025-10-14,21:20:00.000,287,11053842,-795,0,1760476799,15168.688414729993,128.99407374000293,50710.125151680004 2025-10-14,21:20:01.000,287,11053834,-795,0,1760476800,15168.647996869993,128.97292635000485,50710.20201 2025-10-14,21:20:02.000,287,11053838,-795,0,1760476801,15168.607579009993,129.00817200000165,50710.195022880005 2025-10-14,21:20:03.000,287,11053814,-595,0,1760476802,15168.533479600002,129.02931938999973,50710.16008728 2025-10-14,21:20:04.000,287,11053790,-795,0,1760476803,15168.466116499992,129.05751591000444,50710.22995848 2025-10-14,21:20:05.000,287,11053850,-715,0,1760476804,15168.405489709992,128.99407374000293,50710.20899712 2025-10-14,21:20:06.000,287,11053843,-795,0,1760476805,15168.331390300002,129.00817200000165,50710.20899712 2025-10-14,21:20:07.000,287,11053834,-795,0,1760476806,15168.297708749997,129.02227026000037,50710.243932720005 2025-10-14,21:20:08.000,287,11053836,-795,0,1760476807,15168.216873029996,129.02931938999973,50710.243932720005 2025-10-14,21:20:09.000,287,11053815,-795,0,1760476808,15168.149509930001,129.02227026000037,50710.22995848 2025-10-14,21:20:10.000,287,11053818,-795,0,1760476809,15168.122564689991,128.9799754800042,50710.25091984 2025-10-14,21:20:11.000,287,11053842,-795,0,1760476810,15168.082146829991,129.0011228700023,50710.32079104 2025-10-14,21:20:12.000,287,11053816,-795,0,1760476811,15168.055201589996,128.98702461000357,50710.25091984 2025-10-14,21:20:13.000,287,11053831,-795,0,1760476812,15167.96762956,129.015221130001,50710.25091984 2025-10-14,21:20:14.000,287,11053816,-795,0,1760476813,15167.9272117,129.02227026000037,50710.264894080006 2025-10-14,21:20:15.000,287,11053809,-795,0,1760476814,15167.88679384,129.05751591000444,50710.21598424001 2025-10-14,21:20:16.000,287,11053817,-795,0,1760476815,15167.812694429995,129.08571243000188,50710.18803576001 2025-10-14,21:20:17.000,287,11053822,-795,0,1760476816,15167.80595812,129.10685981999995,50710.23694560001 2025-10-14,21:20:18.000,287,11053809,-795,0,1760476817,15167.772276569995,129.19144937999954,50710.195022880005 2025-10-14,21:20:19.000,287,11053813,-795,0,1760476818,15167.812694429995,129.27603893999913,50710.15310016 2025-10-14,21:20:20.000,287,11053848,-795,0,1760476819,15167.80595812,129.36767762999807,50710.13912592001 2025-10-14,21:20:21.000,287,11053819,-795,0,1760476820,15167.752067639994,129.41702154000086,50710.125151680004 2025-10-14,21:20:22.000,287,11053828,-795,0,1760476821,15167.78574919,129.48046371000237,50710.13912592001 2025-10-14,21:20:23.000,287,11053818,-795,0,1760476822,15167.79922180999,129.53685675000452,50710.15310016 2025-10-14,21:20:24.000,287,11053813,-795,0,1760476823,15167.78574919,129.52275848999852,50710.08322896 2025-10-14,21:20:25.000,287,11053820,-795,0,1760476824,15167.79922180999,129.58620066000003,50710.04130624 2025-10-14,21:20:26.000,287,11053819,-795,0,1760476825,15167.772276569995,129.62849544000346,50710.01335776 2025-10-14,21:20:27.000,287,11053810,-795,0,1760476826,15167.731858709994,129.64964283000154,50710.027332000005 2025-10-14,21:20:28.000,287,11053815,-795,0,1760476827,15167.69817715999,129.64964283000154,50710.03431912 2025-10-14,21:20:29.000,287,11053801,-795,0,1760476828,15167.684704539999,129.66374109000026,50709.99938352001 2025-10-14,21:20:30.000,287,11053826,-795,0,1760476829,15167.671231919994,129.67079021999962,50709.978422160006 2025-10-14,21:20:31.000,287,11053805,-795,0,1760476830,15167.671231919994,129.7060358700037,50709.98540928 2025-10-14,21:20:32.000,287,11053814,-795,0,1760476831,15167.624077749999,129.74128152000048,50709.908550960005 2025-10-14,21:20:33.000,287,11053793,-795,0,1760476832,15167.610605129994,129.81177282000135,50709.957460800004 2025-10-14,21:20:34.000,287,11053828,-795,0,1760476833,15167.576923579989,129.84701846999815,50709.94348656 2025-10-14,21:20:35.000,287,11053803,-795,0,1760476834,15167.63755036999,129.91046063999966,50709.93649944 2025-10-14,21:20:36.000,287,11053790,-795,0,1760476835,15167.597132509989,129.92455889999837,50709.97143504001 2025-10-14,21:20:37.000,287,11053812,-795,0,1760476836,15167.63755036999,129.94570629000373,50709.92252520001 2025-10-14,21:20:38.000,287,11053797,-795,0,1760476837,15167.63755036999,129.9527554200031,50709.86662824 2025-10-14,21:20:39.000,287,11053811,-795,0,1760476838,15167.610605129994,129.95980455000245,50709.82470552 2025-10-14,21:20:40.000,287,11053795,-795,0,1760476839,15167.610605129994,129.91046063999966,50709.78278280001 2025-10-14,21:20:41.000,287,11053806,-795,0,1760476840,15167.583659889999,129.91046063999966,50709.77579568 2025-10-14,21:20:42.000,287,11053804,-795,0,1760476841,15167.597132509989,129.89636238000094,50709.79675704 2025-10-14,21:20:43.000,287,11053827,-795,0,1760476842,15167.590396199994,129.87521499000286,50709.7478472 2025-10-14,21:20:44.000,287,11053850,-795,0,1760476843,15167.556714649989,129.82587108000007,50709.78278280001 2025-10-14,21:20:45.000,287,11053778,-795,0,1760476844,15167.543242029999,129.81177282000135,50709.71291160001 2025-10-14,21:20:46.000,287,11053834,-795,0,1760476845,15167.549978339994,129.78357630000392,50709.72688584 2025-10-14,21:20:47.000,287,11053788,-795,0,1760476846,15167.496087859989,129.81177282000135,50709.71989872 2025-10-14,21:20:48.000,287,11053859,-795,0,1760476847,15167.489351549993,129.87521499000286,50709.677976 2025-10-14,21:20:49.000,287,11053798,-795,0,1760476848,15167.489351549993,129.84701846999815,50709.677976 2025-10-14,21:20:50.000,287,11053778,-795,0,1760476849,15167.448933689993,129.84701846999815,50709.6081048 2025-10-14,21:20:51.000,287,11053817,-795,0,1760476850,15167.415252139988,129.87521499000286,50709.65701464 2025-10-14,21:20:52.000,287,11053786,-795,0,1760476851,15167.395043209988,129.8681658600035,50709.6081048 2025-10-14,21:20:53.000,287,11053800,-795,0,1760476852,15167.401779519998,129.93160802999773,50709.594130560006 2025-10-14,21:20:54.000,287,11053834,-795,0,1760476853,15167.347889039993,129.93160802999773,50709.55220784 2025-10-14,21:20:55.000,287,11053794,-795,0,1760476854,15167.246844389992,129.97390281000116,50709.51727224001 2025-10-14,21:20:56.000,287,11053782,-795,0,1760476855,15167.192953910002,130.02324672000395,50709.503298 2025-10-14,21:20:57.000,287,11053823,-795,0,1760476856,15167.179481289997,130.05849237000075,50709.524259360005 2025-10-14,21:20:58.000,287,11053784,-795,0,1760476857,15167.159272359997,130.07963975999883,50709.44740104001 2025-10-14,21:20:59.000,287,11053817,-795,0,1760476858,15167.078436639997,130.14308193000033,50709.46137528 2025-10-14,21:21:00.000,287,11053790,-795,0,1760476859,15167.058227709997,130.12898367000162,50709.426439680006 2025-10-14,21:21:01.000,287,11053804,-795,0,1760476860,15167.051491400001,130.20652410000184,50709.46137528 2025-10-14,21:21:02.000,287,11053809,-795,0,1760476861,15167.011073540001,130.23472061999928,50709.39150408 2025-10-14,21:21:03.000,287,11053811,-795,0,1760476862,15166.963919369991,130.30521192000015,50709.37054272 2025-10-14,21:21:04.000,287,11053813,-795,0,1760476863,15166.923501509991,130.3616049600023,50709.37752984001 2025-10-14,21:21:05.000,287,11053801,-795,0,1760476864,15166.883083649991,130.32635930999822,50709.405478320004 2025-10-14,21:21:06.000,287,11053816,-795,0,1760476865,15166.84266578999,130.32635930999822,50709.39150408 2025-10-14,21:21:07.000,287,11053799,-795,0,1760476866,15166.8494021,130.33340844000486,50709.44041392 2025-10-14,21:21:08.000,287,11053803,-795,0,1760476867,15166.856138409996,130.32635930999822,50709.3635556 2025-10-14,21:21:09.000,287,11053822,-795,0,1760476868,15166.862874719991,130.33340844000486,50709.38451696 2025-10-14,21:21:10.000,287,11053852,-795,0,1760476869,15166.856138409996,130.38980147999973,50709.31464576 2025-10-14,21:21:11.000,287,11053811,-795,0,1760476870,15166.835929479996,130.37570322000101,50709.25176168001 2025-10-14,21:21:12.000,287,11053831,-795,0,1760476871,15166.862874719991,130.3968506099991,50709.26573592 2025-10-14,21:21:13.000,287,11053814,-795,0,1760476872,15166.936974129996,130.45324365000124,50709.30067152001 2025-10-14,21:21:14.000,287,11053790,-795,0,1760476873,15166.950446750001,130.4602927800006,50709.286697280004 2025-10-14,21:21:15.000,287,11053817,-795,0,1760476874,15167.031282470001,130.48848929999804,50709.3635556 2025-10-14,21:21:16.000,287,11053843,-795,0,1760476875,15167.024546159992,130.55193146999954,50709.33560712 2025-10-14,21:21:17.000,287,11053806,-795,0,1760476876,15167.071700330001,130.53783321000083,50709.33560712 2025-10-14,21:21:18.000,287,11053781,-795,0,1760476877,15167.091909260002,130.56602972999826,50709.307658640006 2025-10-14,21:21:19.000,287,11053832,-795,0,1760476878,15167.078436639997,130.58717712000362,50709.32163288 2025-10-14,21:21:20.000,287,11053810,-795,0,1760476879,15167.071700330001,130.6083245100017,50709.32862000001 2025-10-14,21:21:21.000,287,11053838,-795,0,1760476880,15167.044755089992,130.6083245100017,50709.307658640006 2025-10-14,21:21:22.000,287,11053813,-795,0,1760476881,15167.044755089992,130.61537364000105,50709.31464576 2025-10-14,21:21:23.000,287,11053854,-795,0,1760476882,15167.051491400001,130.63652102999913,50709.33560712 2025-10-14,21:21:24.000,287,11053830,-795,0,1760476883,15167.051491400001,130.68586494000192,50709.34259424 2025-10-14,21:21:25.000,287,11053830,-795,0,1760476884,15167.031282470001,130.6717666800032,50709.356568480005 2025-10-14,21:21:26.000,287,11053806,-795,0,1760476885,15167.004337229992,130.74225798000407,50709.37054272 2025-10-14,21:21:27.000,287,11053817,-795,0,1760476886,15167.024546159992,130.7704545000015,50709.41945256001 2025-10-14,21:21:28.000,287,11053848,-795,0,1760476887,15167.038018779996,130.8057001499983,50709.356568480005 2025-10-14,21:21:29.000,287,11053817,-795,0,1760476888,15167.004337229992,130.82684754000366,50709.3635556 2025-10-14,21:21:30.000,287,11053831,-795,0,1760476889,15166.970655680001,130.8057001499983,50709.3635556 2025-10-14,21:21:31.000,287,11053848,-795,0,1760476890,15166.903292579991,130.7704545000015,50709.27272304 2025-10-14,21:21:32.000,287,11053822,-795,0,1760476891,15166.903292579991,130.77750363000087,50709.34958136001 2025-10-14,21:21:33.000,287,11053835,-795,0,1760476892,15166.835929479996,130.74930711000343,50709.405478320004 2025-10-14,21:21:34.000,287,11053811,-795,0,1760476893,15166.78203899999,130.70701233,50709.4334268 2025-10-14,21:21:35.000,287,11053791,-795,0,1760476894,15166.74162113999,130.69996320000064,50709.38451696 2025-10-14,21:21:36.000,287,11053806,-795,0,1760476895,15166.694466969995,130.60127538000233,50709.37752984001 2025-10-14,21:21:37.000,287,11053822,-795,0,1760476896,15166.72814852,130.58012799000426,50709.41945256001 2025-10-14,21:21:38.000,287,11053836,-795,0,1760476897,15166.694466969995,130.58717712000362,50709.33560712 2025-10-14,21:21:39.000,287,11053801,-795,0,1760476898,15166.714675899995,130.5589805999989,50709.3635556 2025-10-14,21:21:40.000,287,11053782,-795,0,1760476899,15166.76856638,130.58717712000362,50709.286697280004 2025-10-14,21:21:41.000,287,11053821,-795,0,1760476900,15166.862874719991,130.63652102999913,50709.33560712 2025-10-14,21:21:42.000,287,11053815,-795,0,1760476901,15166.916765199996,130.6224227700004,50709.3635556 2025-10-14,21:21:43.000,287,11053826,-755,0,1760476902,15166.997600919996,130.65766842000448,50709.30067152001 2025-10-14,21:21:44.000,287,11053776,-795,0,1760476903,15167.051491400001,130.68586494000192,50709.34259424 2025-10-14,21:21:45.000,287,11053794,-795,0,1760476904,15167.105381879992,130.66471755000384,50709.31464576 2025-10-14,21:21:46.000,287,11053814,-795,0,1760476905,15167.145799739992,130.65061928999785,50709.27272304 2025-10-14,21:21:47.000,287,11053820,-795,0,1760476906,15167.179481289997,130.6435701599985,50709.27272304 2025-10-14,21:21:48.000,287,11053830,-795,0,1760476907,15167.253580700002,130.6224227700004,50709.286697280004 2025-10-14,21:21:49.000,287,11053860,-795,0,1760476908,15167.267053319993,130.63652102999913,50709.27971016001 2025-10-14,21:21:50.000,287,11053805,-795,0,1760476909,15167.287262249993,130.6435701599985,50709.20983896001 2025-10-14,21:21:51.000,287,11053843,-795,0,1760476910,15167.341152729998,130.63652102999913,50709.23080032001 2025-10-14,21:21:52.000,287,11053798,-795,0,1760476911,15167.381570589998,130.66471755000384,50709.21682608 2025-10-14,21:21:53.000,287,11053803,-795,0,1760476912,15167.448933689993,130.66471755000384,50709.2238132 2025-10-14,21:21:54.000,287,11053831,-795,0,1760476913,15167.496087859989,130.71406145999936,50709.20983896001 2025-10-14,21:21:55.000,287,11053806,-795,0,1760476914,15167.543242029999,130.70701233,50709.16791624 2025-10-14,21:21:56.000,287,11053808,-795,0,1760476915,15167.576923579989,130.65766842000448,50709.14695488 2025-10-14,21:21:57.000,287,11053816,-795,0,1760476916,15167.543242029999,130.67881581000256,50709.10503216 2025-10-14,21:21:58.000,287,11053830,-795,0,1760476917,15167.610605129994,130.65061928999785,50709.08407080001 2025-10-14,21:21:59.000,287,11053832,-795,0,1760476918,15167.576923579989,130.61537364000105,50709.05612232 2025-10-14,21:22:00.000,287,11053796,-795,0,1760476919,15167.556714649989,130.60127538000233,50709.091057920006 2025-10-14,21:22:01.000,287,11053812,-795,0,1760476920,15167.583659889999,130.55193146999954,50709.05612232 2025-10-14,21:22:02.000,287,11053824,-795,0,1760476921,15167.523033099998,130.49553843000467,50709.08407080001 2025-10-14,21:22:03.000,287,11053810,-795,0,1760476922,15167.489351549993,130.4250471300038,50709.070096560004 2025-10-14,21:22:04.000,287,11053832,-795,0,1760476923,15167.469142619993,130.35455583000294,50709.070096560004 2025-10-14,21:22:05.000,287,11053834,-795,0,1760476924,15167.435461069988,130.2981627900008,50709.00022536 2025-10-14,21:22:06.000,287,11053830,-795,0,1760476925,15167.442197379998,130.22062236000056,50708.979264 2025-10-14,21:22:07.000,287,11053813,-795,0,1760476926,15167.435461069988,130.19947497000248,50709.01419960001 2025-10-14,21:22:08.000,287,11053827,-795,0,1760476927,15167.442197379998,130.12193454000226,50708.93035416 2025-10-14,21:22:09.000,287,11053840,-795,0,1760476928,15167.482615239998,130.12193454000226,50708.96528976001 2025-10-14,21:22:10.000,287,11053774,-795,0,1760476929,15167.536505719989,130.1148854100029,50708.93734128 2025-10-14,21:22:11.000,287,11053814,-795,0,1760476930,15167.563450959999,130.0866888899982,50708.951315520004 2025-10-14,21:22:12.000,287,11053822,-795,0,1760476931,15167.590396199994,130.07963975999883,50708.93035416 2025-10-14,21:22:13.000,287,11053817,-795,0,1760476932,15167.61734143999,130.07259062999947,50708.88843144 2025-10-14,21:22:14.000,287,11053814,-795,0,1760476933,15167.664495609999,130.07259062999947,50708.94432840001 2025-10-14,21:22:15.000,287,11053797,-795,0,1760476934,15167.691440849994,130.0655415000001,50708.84650872001 2025-10-14,21:22:16.000,287,11053770,-795,0,1760476935,15167.67796822999,130.05849237000075,50708.86048296 2025-10-14,21:22:17.000,287,11053846,-795,0,1760476936,15167.7251224,130.0514432400014,50708.83253448 2025-10-14,21:22:18.000,287,11053813,-795,0,1760476937,15167.7251224,130.04439411000203,50708.77663752001 2025-10-14,21:22:19.000,287,11053813,-795,0,1760476938,15167.772276569995,130.09373802000482,50708.88144432 2025-10-14,21:22:20.000,287,11053820,-795,0,1760476939,15167.792485499995,130.09373802000482,50708.84650872001 2025-10-14,21:22:21.000,287,11053839,-795,0,1760476940,15167.77901287999,130.07259062999947,50708.853495840005 2025-10-14,21:22:22.000,287,11053777,-795,0,1760476941,15167.88005752999,130.13603280000098,50708.84650872001 2025-10-14,21:22:23.000,287,11053827,-795,0,1760476942,15167.92047538999,130.17127844999777,50708.82554736001 2025-10-14,21:22:24.000,287,11053825,-795,0,1760476943,15167.98783849,130.18537671000377,50708.81856024 2025-10-14,21:22:25.000,287,11053827,-795,0,1760476944,15167.994574799995,130.19947497000248,50708.79759888001 2025-10-14,21:22:26.000,287,11053817,-795,0,1760476945,15168.00804742,130.19947497000248,50708.7696504 2025-10-14,21:22:27.000,287,11053815,-795,0,1760476946,15168.00804742,130.22062236000056,50708.77663752001 2025-10-14,21:22:28.000,287,11053835,-795,0,1760476947,15168.04172896999,130.19242584000312,50708.783624640004 2025-10-14,21:22:29.000,287,11053814,-795,0,1760476948,15167.98110217999,130.14308193000033,50708.71375344 2025-10-14,21:22:30.000,287,11053815,-795,0,1760476949,15167.96762956,130.1148854100029,50708.755676160006 2025-10-14,21:22:31.000,287,11053837,-795,0,1760476950,15167.933948009995,130.0655415000001,50708.79759888001 2025-10-14,21:22:32.000,287,11053826,-795,0,1760476951,15167.88005752999,129.99505019999924,50708.76266328 2025-10-14,21:22:33.000,287,11053829,-795,0,1760476952,15167.873321219995,130.00914845999796,50708.82554736001 2025-10-14,21:22:34.000,287,11053806,-795,0,1760476953,15167.86658491,129.94570629000373,50708.79759888001 2025-10-14,21:22:35.000,287,11053827,-795,0,1760476954,15167.853112289995,129.94570629000373,50708.74868904001 2025-10-14,21:22:36.000,287,11053798,-795,0,1760476955,15167.832903359995,129.9527554200031,50708.734714800004 2025-10-14,21:22:37.000,287,11053827,-795,0,1760476956,15167.873321219995,129.92455889999837,50708.70676632001 2025-10-14,21:22:38.000,287,11053802,-795,0,1760476957,15167.86658491,129.91750976999901,50708.6997792 2025-10-14,21:22:39.000,287,11053822,-795,0,1760476958,15167.9272117,129.93865716000437,50708.70676632001 2025-10-14,21:22:40.000,287,11053811,-795,0,1760476959,15167.94068431999,129.9034115100003,50708.76266328 2025-10-14,21:22:41.000,287,11053817,-795,0,1760476960,15167.90700277,129.87521499000286,50708.72772768001 2025-10-14,21:22:42.000,287,11053797,-795,0,1760476961,15167.893530149995,129.8188219500007,50708.70676632001 2025-10-14,21:22:43.000,287,11053835,-795,0,1760476962,15167.90026645999,129.79062543000327,50708.76266328 2025-10-14,21:22:44.000,287,11053830,-795,0,1760476963,15167.812694429995,129.6919376099977,50708.72074056 2025-10-14,21:22:45.000,287,11053831,-795,0,1760476964,15167.76554026,129.61439718000474,50708.71375344 2025-10-14,21:22:46.000,287,11053851,-795,0,1760476965,15167.731858709994,129.52980761999788,50708.74868904001 2025-10-14,21:22:47.000,287,11053839,-795,0,1760476966,15167.71838608999,129.48046371000237,50708.74170192 2025-10-14,21:22:48.000,287,11053810,-795,0,1760476967,15167.731858709994,129.48751284000173,50708.783624640004 2025-10-14,21:22:49.000,287,11053836,-795,0,1760476968,15167.752067639994,129.45226718999766,50708.7696504 2025-10-14,21:22:50.000,287,11053827,-795,0,1760476969,15167.76554026,129.48046371000237,50708.783624640004 2025-10-14,21:22:51.000,287,11053805,-795,0,1760476970,15167.75880394999,129.50161110000045,50708.74868904001 2025-10-14,21:22:52.000,287,11053811,-795,0,1760476971,15167.80595812,129.5580041400026,50708.74868904001 2025-10-14,21:22:53.000,287,11053852,-795,0,1760476972,15167.832903359995,129.60029891999875,50708.79759888001 2025-10-14,21:22:54.000,287,11053827,-795,0,1760476973,15167.893530149995,129.6214463100041,50708.79759888001 2025-10-14,21:22:55.000,287,11053828,-795,0,1760476974,15167.893530149995,129.6214463100041,50708.79061176 2025-10-14,21:22:56.000,287,11053821,-795,0,1760476975,15167.933948009995,129.6566919600009,50708.81856024 2025-10-14,21:22:57.000,287,11053827,-795,0,1760476976,15167.913739079995,129.5932497899994,50708.81157312 2025-10-14,21:22:58.000,287,11053842,-795,0,1760476977,15167.88679384,129.55095501000324,50708.755676160006 2025-10-14,21:22:59.000,287,11053816,-795,0,1760476978,15167.893530149995,129.48751284000173,50708.72772768001 2025-10-14,21:23:00.000,287,11053843,-795,0,1760476979,15167.85984859999,129.46636545000365,50708.74868904001 2025-10-14,21:23:01.000,287,11053845,-795,0,1760476980,15167.832903359995,129.38882502000342,50708.71375344 2025-10-14,21:23:02.000,287,11053861,-795,0,1760476981,15167.79922180999,129.32538285000192,50708.6997792 2025-10-14,21:23:03.000,287,11053804,-795,0,1760476982,15167.79922180999,129.30423546000384,50708.72772768001 2025-10-14,21:23:04.000,287,11053864,-795,0,1760476983,15167.792485499995,129.31833372000256,50708.74170192 2025-10-14,21:23:05.000,287,11053847,-795,0,1760476984,15167.82616705,129.33243198000127,50708.74170192 2025-10-14,21:23:06.000,287,11053856,-795,0,1760476985,15167.873321219995,129.34653024,50708.71375344 2025-10-14,21:23:07.000,287,11053875,-795,0,1760476986,15167.974365869995,129.33243198000127,50708.76266328 2025-10-14,21:23:08.000,287,11053858,-795,0,1760476987,15168.00131110999,129.35357936999935,50708.71375344 2025-10-14,21:23:09.000,287,11053857,-795,0,1760476988,15168.00804742,129.34653024,50708.69279208 2025-10-14,21:23:10.000,287,11053818,-795,0,1760476989,15168.06193789999,129.3112845900032,50708.74170192 2025-10-14,21:23:11.000,287,11053851,-795,0,1760476990,15168.06867421,129.3112845900032,50708.72074056 2025-10-14,21:23:12.000,287,11053874,-795,0,1760476991,15168.06867421,129.24079329000233,50708.72074056 2025-10-14,21:23:13.000,287,11053825,-795,0,1760476992,15168.02825635,129.23374416000297,50708.6648436 2025-10-14,21:23:14.000,287,11053844,-795,0,1760476993,15168.00804742,129.2125967700049,50708.6648436 2025-10-14,21:23:15.000,287,11053829,-795,0,1760476994,15168.02825635,129.23374416000297,50708.65086936 2025-10-14,21:23:16.000,287,11053832,-795,0,1760476995,15168.04172896999,129.21964590000425,50708.615933760004 2025-10-14,21:23:17.000,287,11053822,-795,0,1760476996,15168.04172896999,129.1984985099989,50708.62990800001 2025-10-14,21:23:18.000,287,11053850,-795,0,1760476997,15168.075410519996,129.20554763999826,50708.65086936 2025-10-14,21:23:19.000,287,11053834,-795,0,1760476998,15168.149509930001,129.1984985099989,50708.69279208 2025-10-14,21:23:20.000,287,11053838,-795,0,1760476999,15168.142773619991,129.20554763999826,50708.67881784001 2025-10-14,21:23:21.000,287,11053862,-795,0,1760477000,15168.189927790001,129.24079329000233,50708.70676632001 2025-10-14,21:23:22.000,287,11053839,-795,0,1760477001,15168.149509930001,129.25489155000105,50708.685804960005 2025-10-14,21:23:23.000,287,11053863,-795,0,1760477002,15168.129301,129.2478424200017,50708.65785648001 2025-10-14,21:23:24.000,287,11053822,-795,0,1760477003,15168.136037309996,129.2266950300036,50708.60195952 2025-10-14,21:23:25.000,287,11053843,-795,0,1760477004,15168.129301,129.25489155000105,50708.62990800001 2025-10-14,21:23:26.000,287,11053843,-795,0,1760477005,15168.102355759991,129.26898980999977,50708.62292088 2025-10-14,21:23:27.000,287,11053819,-795,0,1760477006,15168.095619449996,129.28308806999848,50708.57401104 2025-10-14,21:23:28.000,287,11053817,-795,0,1760477007,15168.04846528,129.30423546000384,50708.55304968 2025-10-14,21:23:29.000,287,11053866,-795,0,1760477008,15168.04846528,129.30423546000384,50708.636895120006 2025-10-14,21:23:30.000,287,11053855,-795,0,1760477009,15167.98783849,129.3606284999987,50708.62292088 2025-10-14,21:23:31.000,287,11053840,-795,0,1760477010,15168.00131110999,129.3606284999987,50708.60195952 2025-10-14,21:23:32.000,287,11053886,-795,0,1760477011,15167.98783849,129.34653024,50708.6997792 2025-10-14,21:23:33.000,287,11053882,-795,0,1760477012,15167.994574799995,129.35357936999935,50708.67881784001 2025-10-14,21:23:34.000,287,11053864,-795,0,1760477013,15167.96089324999,129.32538285000192,50708.67881784001 2025-10-14,21:23:35.000,287,11053839,-795,0,1760477014,15167.933948009995,129.26898980999977,50708.67183072 2025-10-14,21:23:36.000,287,11053837,-795,0,1760477015,15167.913739079995,129.23374416000297,50708.74170192 2025-10-14,21:23:37.000,287,11053812,-795,0,1760477016,15167.873321219995,129.2125967700049,50708.74170192 2025-10-14,21:23:38.000,287,11053849,-795,0,1760477017,15167.85984859999,129.1984985099989,50708.70676632001 2025-10-14,21:23:39.000,287,11053818,-795,0,1760477018,15167.79922180999,129.13505634000467,50708.70676632001 2025-10-14,21:23:40.000,287,11053814,-795,0,1760477019,15167.76554026,129.17735112000082,50708.69279208 2025-10-14,21:23:41.000,287,11053855,-795,0,1760477020,15167.74533133,129.17030199000146,50708.734714800004 2025-10-14,21:23:42.000,287,11053799,-795,0,1760477021,15167.711649779994,129.17030199000146,50708.783624640004 2025-10-14,21:23:43.000,287,11053864,-795,0,1760477022,15167.691440849994,129.20554763999826,50708.79061176 2025-10-14,21:23:44.000,287,11053824,-795,0,1760477023,15167.711649779994,129.31833372000256,50708.84650872001 2025-10-14,21:23:45.000,287,11053809,-795,0,1760477024,15167.67796822999,129.3606284999987,50708.79061176 2025-10-14,21:23:46.000,287,11053833,-795,0,1760477025,15167.70491347,129.41702154000086,50708.81157312 2025-10-14,21:23:47.000,287,11053857,-795,0,1760477026,15167.731858709994,129.48046371000237,50708.853495840005 2025-10-14,21:23:48.000,287,11053844,-795,0,1760477027,15167.731858709994,129.56505327000195,50708.88144432 2025-10-14,21:23:49.000,287,11053871,-795,0,1760477028,15167.772276569995,129.5721024000013,50708.82554736001 2025-10-14,21:23:50.000,287,11053830,-795,0,1760477029,15167.772276569995,129.5932497899994,50708.81856024 2025-10-14,21:23:51.000,287,11053807,-795,0,1760477030,15167.79922180999,129.58620066000003,50708.74170192 2025-10-14,21:23:52.000,287,11053819,-795,0,1760477031,15167.78574919,129.56505327000195,50708.76266328 2025-10-14,21:23:53.000,287,11053849,-795,0,1760477032,15167.76554026,129.5580041400026,50708.72074056 2025-10-14,21:23:54.000,287,11053838,-795,0,1760477033,15167.752067639994,129.5580041400026,50708.67881784001 2025-10-14,21:23:55.000,287,11053802,-795,0,1760477034,15167.7251224,129.5086602299998,50708.72074056 2025-10-14,21:23:56.000,287,11053812,-795,0,1760477035,15167.67796822999,129.52275848999852,50708.70676632001 2025-10-14,21:23:57.000,287,11053839,-795,0,1760477036,15167.63755036999,129.48751284000173,50708.6997792 2025-10-14,21:23:58.000,287,11053821,-795,0,1760477037,15167.583659889999,129.46636545000365,50708.6997792 2025-10-14,21:23:59.000,287,11053829,-795,0,1760477038,15167.563450959999,129.48751284000173,50708.7696504 2025-10-14,21:24:00.000,287,11053805,-795,0,1760477039,15167.502824169998,129.50161110000045,50708.74170192 2025-10-14,21:24:01.000,287,11053845,-795,0,1760477040,15167.502824169998,129.473414580003,50708.76266328 2025-10-14,21:24:02.000,287,11053840,-795,0,1760477041,15167.462406309998,129.48751284000173,50708.783624640004 2025-10-14,21:24:03.000,287,11053809,-795,0,1760477042,15167.455669999988,129.4945619700011,50708.74170192 2025-10-14,21:24:04.000,287,11053802,-795,0,1760477043,15167.442197379998,129.48046371000237,50708.755676160006 2025-10-14,21:24:05.000,287,11053810,-795,0,1760477044,15167.415252139988,129.52275848999852,50708.74868904001 2025-10-14,21:24:06.000,287,11053842,-795,0,1760477045,15167.401779519998,129.52980761999788,50708.72074056 2025-10-14,21:24:07.000,287,11053865,-795,0,1760477046,15167.421988449998,129.5086602299998,50708.82554736001 2025-10-14,21:24:08.000,287,11053837,-795,0,1760477047,15167.415252139988,129.52980761999788,50708.81157312 2025-10-14,21:24:09.000,287,11053812,-795,0,1760477048,15167.408515829993,129.52275848999852,50708.83253448 2025-10-14,21:24:10.000,287,11053870,-795,0,1760477049,15167.395043209988,129.57915153000067,50708.82554736001 2025-10-14,21:24:11.000,287,11053821,-795,0,1760477050,15167.401779519998,129.60029891999875,50708.76266328 2025-10-14,21:24:12.000,287,11053828,-795,0,1760477051,15167.408515829993,129.6073480499981,50708.7696504 2025-10-14,21:24:13.000,287,11053830,-795,0,1760477052,15167.395043209988,129.58620066000003,50708.783624640004 2025-10-14,21:24:14.000,287,11053846,-795,0,1760477053,15167.368097969993,129.6214463100041,50708.77663752001 2025-10-14,21:24:15.000,287,11053822,-795,0,1760477054,15167.401779519998,129.68488847999834,50708.88144432 2025-10-14,21:24:16.000,287,11053829,-795,0,1760477055,15167.475878929989,129.68488847999834,50708.88843144 2025-10-14,21:24:17.000,287,11053840,-795,0,1760477056,15167.509560479994,129.74128152000048,50708.8395216 2025-10-14,21:24:18.000,287,11053817,-795,0,1760477057,15167.570187269994,129.69898674000433,50708.804586000006 2025-10-14,21:24:19.000,287,11053832,-795,0,1760477058,15167.590396199994,129.73423239000113,50708.72772768001 2025-10-14,21:24:20.000,287,11053859,-795,0,1760477059,15167.65775929999,129.7201341300024,50708.69279208 2025-10-14,21:24:21.000,287,11053828,-795,0,1760477060,15167.691440849994,129.72718326000177,50708.6997792 2025-10-14,21:24:22.000,287,11053853,-795,0,1760477061,15167.711649779994,129.7201341300024,50708.62990800001 2025-10-14,21:24:23.000,287,11053788,-795,0,1760477062,15167.772276569995,129.67079021999962,50708.6648436 2025-10-14,21:24:24.000,287,11053816,-795,0,1760477063,15167.812694429995,129.64259370000218,50708.636895120006 2025-10-14,21:24:25.000,287,11053785,-795,0,1760477064,15167.85984859999,129.57915153000067,50708.64388224 2025-10-14,21:24:26.000,287,11053834,-795,0,1760477065,15167.85984859999,129.5721024000013,50708.62292088 2025-10-14,21:24:27.000,287,11053787,-795,0,1760477066,15167.88005752999,129.52275848999852,50708.62292088 2025-10-14,21:24:28.000,287,11053831,-795,0,1760477067,15167.933948009995,129.51570935999916,50708.6648436 2025-10-14,21:24:29.000,287,11053811,-795,0,1760477068,15167.954156939995,129.4945619700011,50708.62990800001 2025-10-14,21:24:30.000,287,11053813,-795,0,1760477069,15168.00804742,129.52275848999852,50708.615933760004 2025-10-14,21:24:31.000,287,11053795,-795,0,1760477070,15168.034992659996,129.53685675000452,50708.57401104 2025-10-14,21:24:32.000,287,11053816,-795,0,1760477071,15168.102355759991,129.58620066000003,50708.615933760004 2025-10-14,21:24:33.000,287,11053787,-755,0,1760477072,15168.149509930001,129.62849544000346,50708.62990800001 2025-10-14,21:24:34.000,287,11053816,-795,0,1760477073,15168.162982549991,129.67783934999898,50708.60894664001 2025-10-14,21:24:35.000,287,11053838,-795,0,1760477074,15168.223609339992,129.72718326000177,50708.615933760004 2025-10-14,21:24:36.000,287,11053836,-795,0,1760477075,15168.290972440001,129.74833064999984,50708.60195952 2025-10-14,21:24:37.000,287,11053810,-795,0,1760477076,15168.324653989992,129.77652717000456,50708.567023920004 2025-10-14,21:24:38.000,287,11053796,-795,0,1760477077,15168.284236129992,129.76947803999792,50708.49715272 2025-10-14,21:24:39.000,287,11053817,-795,0,1760477078,15168.344862919992,129.7553797799992,50708.53208832 2025-10-14,21:24:40.000,287,11053841,-795,0,1760477079,15168.331390300002,129.72718326000177,50708.58099816001 2025-10-14,21:24:41.000,287,11053821,-795,0,1760477080,15168.317917679997,129.67783934999898,50708.58099816001 2025-10-14,21:24:42.000,287,11053801,-795,0,1760477081,15168.311181370002,129.67079021999962,50708.55304968 2025-10-14,21:24:43.000,287,11053817,-795,0,1760477082,15168.284236129992,129.56505327000195,50708.47619136 2025-10-14,21:24:44.000,287,11053841,-795,0,1760477083,15168.304445059992,129.53685675000452,50708.51112696001 2025-10-14,21:24:45.000,287,11053856,-795,0,1760477084,15168.257290889997,129.5580041400026,50708.55304968 2025-10-14,21:24:46.000,287,11053846,-795,0,1760477085,15168.270763510001,129.52275848999852,50708.567023920004 2025-10-14,21:24:47.000,287,11053809,-795,0,1760477086,15168.264027199992,129.51570935999916,50708.49016560001 2025-10-14,21:24:48.000,287,11053839,-795,0,1760477087,15168.277499819997,129.56505327000195,50708.46221712001 2025-10-14,21:24:49.000,287,11053812,-795,0,1760477088,15168.284236129992,129.54390588000388,50708.49715272 2025-10-14,21:24:50.000,287,11053850,-795,0,1760477089,15168.270763510001,129.5580041400026,50708.49016560001 2025-10-14,21:24:51.000,287,11053836,-795,0,1760477090,15168.250554580001,129.6214463100041,50708.518114080005 2025-10-14,21:24:52.000,287,11053825,-795,0,1760477091,15168.264027199992,129.68488847999834,50708.5251012 2025-10-14,21:24:53.000,287,11053820,-795,0,1760477092,15168.257290889997,129.74833064999984,50708.469204240006 2025-10-14,21:24:54.000,287,11053811,-795,0,1760477093,15168.250554580001,129.79062543000327,50708.42728152 2025-10-14,21:24:55.000,287,11053867,-795,0,1760477094,15168.270763510001,129.804723690002,50708.50413984 2025-10-14,21:24:56.000,287,11053822,-795,0,1760477095,15168.250554580001,129.8681658600035,50708.49016560001 2025-10-14,21:24:57.000,287,11053827,-795,0,1760477096,15168.210136720001,129.9034115100003,50708.50413984 2025-10-14,21:24:58.000,287,11053825,-795,0,1760477097,15168.183191479991,129.92455889999837,50708.469204240006 2025-10-14,21:24:59.000,287,11053801,-795,0,1760477098,15168.176455169996,129.91750976999901,50708.46221712001 2025-10-14,21:25:00.000,287,11053810,-795,0,1760477099,15168.102355759991,129.97390281000116,50708.448242880004 2025-10-14,21:25:01.000,287,11053805,-795,0,1760477100,15168.10909207,129.93160802999773,50708.53907544001 2025-10-14,21:25:02.000,287,11053783,-795,0,1760477101,15168.04846528,129.93160802999773,50708.49016560001 2025-10-14,21:25:03.000,287,11053764,-795,0,1760477102,15168.02152003999,129.94570629000373,50708.48317848 2025-10-14,21:25:04.000,287,11053819,-795,0,1760477103,15168.00131110999,129.92455889999837,50708.49715272 2025-10-14,21:25:05.000,287,11053866,-795,0,1760477104,15167.954156939995,129.94570629000373,50708.567023920004 2025-10-14,21:25:06.000,287,11053808,-795,0,1760477105,15167.88679384,129.93865716000437,50708.567023920004 2025-10-14,21:25:07.000,287,11053791,-795,0,1760477106,15167.873321219995,129.93160802999773,50708.55304968 2025-10-14,21:25:08.000,287,11053784,-795,0,1760477107,15167.85984859999,129.93865716000437,50708.53208832 2025-10-14,21:25:09.000,287,11053829,-795,0,1760477108,15167.85984859999,129.94570629000373,50708.55304968 2025-10-14,21:25:10.000,287,11053822,-795,0,1760477109,15167.83963966999,129.94570629000373,50708.636895120006 2025-10-14,21:25:11.000,287,11053804,-795,0,1760477110,15167.86658491,129.99505019999924,50708.567023920004 2025-10-14,21:25:12.000,287,11053787,-795,0,1760477111,15167.84637598,130.02324672000395,50708.636895120006 2025-10-14,21:25:13.000,287,11053799,-795,0,1760477112,15167.832903359995,130.04439411000203,50708.62990800001 2025-10-14,21:25:14.000,287,11053791,-795,0,1760477113,15167.812694429995,130.0655415000001,50708.567023920004 2025-10-14,21:25:15.000,287,11053821,-795,0,1760477114,15167.78574919,130.0655415000001,50708.5949724 2025-10-14,21:25:16.000,287,11053811,-795,0,1760477115,15167.80595812,130.1148854100029,50708.62292088 2025-10-14,21:25:17.000,287,11053821,-795,0,1760477116,15167.74533133,130.1148854100029,50708.5949724 2025-10-14,21:25:18.000,287,11053774,-795,0,1760477117,15167.711649779994,130.10078715000418,50708.65086936 2025-10-14,21:25:19.000,287,11053808,-795,0,1760477118,15167.70491347,130.10078715000418,50708.70676632001 2025-10-14,21:25:20.000,287,11053815,-795,0,1760477119,15167.63755036999,130.12898367000162,50708.72074056 2025-10-14,21:25:21.000,287,11053776,-795,0,1760477120,15167.556714649989,130.12193454000226,50708.7696504 2025-10-14,21:25:22.000,287,11053784,-795,0,1760477121,15167.475878929989,130.1148854100029,50708.74170192 2025-10-14,21:25:23.000,287,11053786,-795,0,1760477122,15167.408515829993,130.1148854100029,50708.7696504 2025-10-14,21:25:24.000,287,11053803,-795,0,1760477123,15167.314207490002,130.1501310599997,50708.755676160006 2025-10-14,21:25:25.000,287,11053853,-795,0,1760477124,15167.226635459992,130.12193454000226,50708.755676160006 2025-10-14,21:25:26.000,287,11053821,-795,0,1760477125,15167.186217599992,130.1642293199984,50708.8395216 2025-10-14,21:25:27.000,287,11053817,-795,0,1760477126,15167.139063429997,130.20652410000184,50708.86048296 2025-10-14,21:25:28.000,287,11053791,-795,0,1760477127,15167.085172949992,130.22767148999992,50708.84650872001 2025-10-14,21:25:29.000,287,11053822,-795,0,1760477128,15167.071700330001,130.28406453000207,50708.81157312 2025-10-14,21:25:30.000,287,11053815,-795,0,1760477129,15167.004337229992,130.248818879998,50708.755676160006 2025-10-14,21:25:31.000,287,11053796,-795,0,1760477130,15166.970655680001,130.29111366000143,50708.783624640004 2025-10-14,21:25:32.000,287,11053826,-795,0,1760477131,15166.977391989996,130.32635930999822,50708.783624640004 2025-10-14,21:25:33.000,287,11053752,-795,0,1760477132,15166.903292579991,130.32635930999822,50708.79061176 2025-10-14,21:25:34.000,287,11053783,-795,0,1760477133,15166.8494021,130.32635930999822,50708.79061176 2025-10-14,21:25:35.000,287,11053870,-795,0,1760477134,15166.82919317,130.32635930999822,50708.79061176 2025-10-14,21:25:36.000,287,11053797,-795,0,1760477135,15166.72141220999,130.32635930999822,50708.804586000006 2025-10-14,21:25:37.000,287,11053795,-795,0,1760477136,15166.714675899995,130.2981627900008,50708.804586000006 2025-10-14,21:25:38.000,287,11053812,-795,0,1760477137,15166.66752173,130.34750670000358,50708.8395216 2025-10-14,21:25:39.000,287,11053809,-795,0,1760477138,15166.633840179995,130.31931017999887,50708.86048296 2025-10-14,21:25:40.000,287,11053861,-795,0,1760477139,15166.573213389995,130.28406453000207,50708.87445720001 2025-10-14,21:25:41.000,287,11053841,-795,0,1760477140,15166.58668601,130.34750670000358,50708.88144432 2025-10-14,21:25:42.000,287,11053801,-795,0,1760477141,15166.54626815,130.30521192000015,50708.853495840005 2025-10-14,21:25:43.000,287,11053833,-795,0,1760477142,15166.553004459995,130.34750670000358,50708.86747008 2025-10-14,21:25:44.000,287,11053828,-795,0,1760477143,15166.51932290999,130.36865409000166,50708.81856024 2025-10-14,21:25:45.000,287,11053813,-795,0,1760477144,15166.54626815,130.37570322000101,50708.84650872001 2025-10-14,21:25:46.000,287,11053805,-795,0,1760477145,15166.573213389995,130.41799800000445,50708.9093928 2025-10-14,21:25:47.000,287,11053809,-795,0,1760477146,15166.573213389995,130.48144016999868,50708.84650872001 2025-10-14,21:25:48.000,287,11053814,-795,0,1760477147,15166.58668601,130.51668582000275,50708.86048296 2025-10-14,21:25:49.000,287,11053849,-795,0,1760477148,15166.64057648999,130.5589805999989,50708.86048296 2025-10-14,21:25:50.000,287,11053767,-795,0,1760477149,15166.62710387,130.59422625000298,50708.83253448 2025-10-14,21:25:51.000,287,11053827,-635,0,1760477150,15166.62036755999,130.60127538000233,50708.9093928 2025-10-14,21:25:52.000,287,11053799,-795,0,1760477151,15166.62710387,130.66471755000384,50708.87445720001 2025-10-14,21:25:53.000,287,11053858,-795,0,1760477152,15166.633840179995,130.69291407000128,50708.83253448 2025-10-14,21:25:54.000,287,11053803,-795,0,1760477153,15166.62710387,130.72815971999808,50708.84650872001 2025-10-14,21:25:55.000,287,11053802,-795,0,1760477154,15166.633840179995,130.74225798000407,50708.86048296 2025-10-14,21:25:56.000,287,11053851,-795,0,1760477155,15166.66078541999,130.7352088500047,50708.804586000006 2025-10-14,21:25:57.000,287,11053790,-795,0,1760477156,15166.60689494,130.7352088500047,50708.81856024 2025-10-14,21:25:58.000,287,11053823,-795,0,1760477157,15166.613631249995,130.76340537000215,50708.82554736001 2025-10-14,21:25:59.000,287,11053835,-795,0,1760477158,15166.62710387,130.74225798000407,50708.82554736001 2025-10-14,21:26:00.000,287,11053848,-795,0,1760477159,15166.64057648999,130.7352088500047,50708.81856024 2025-10-14,21:26:01.000,287,11053813,-795,0,1760477160,15166.6473128,130.74930711000343,50708.83253448 2025-10-14,21:26:02.000,287,11053866,-795,0,1760477161,15166.66078541999,130.7563562400028,50708.8395216 2025-10-14,21:26:03.000,287,11053818,-795,0,1760477162,15166.694466969995,130.78455276000022,50708.81856024 2025-10-14,21:26:04.000,287,11053798,-795,0,1760477163,15166.654049109995,130.8197984100043,50708.81157312 2025-10-14,21:26:05.000,287,11053840,-795,0,1760477164,15166.68773066,130.833896670003,50708.82554736001 2025-10-14,21:26:06.000,287,11053851,-795,0,1760477165,15166.674258039995,130.8691423199998,50708.87445720001 2025-10-14,21:26:07.000,287,11053813,-795,0,1760477166,15166.62710387,130.89733884000452,50708.82554736001 2025-10-14,21:26:08.000,287,11053808,-795,0,1760477167,15166.62710387,130.92553536000196,50708.804586000006 2025-10-14,21:26:09.000,287,11053826,-795,0,1760477168,15166.64057648999,130.94668275000004,50708.84650872001 2025-10-14,21:26:10.000,287,11053857,-795,0,1760477169,15166.60689494,130.97487927000475,50708.84650872001 2025-10-14,21:26:11.000,287,11053821,-795,0,1760477170,15166.6473128,130.9537318799994,50708.79061176 2025-10-14,21:26:12.000,287,11053846,-795,0,1760477171,15166.62036755999,130.98897753000347,50708.77663752001 2025-10-14,21:26:13.000,287,11053827,-795,0,1760477172,15166.62036755999,130.99602666000283,50708.74868904001 2025-10-14,21:26:14.000,287,11053821,-795,0,1760477173,15166.60015862999,130.9678301399981,50708.74170192 2025-10-14,21:26:15.000,287,11053870,-795,0,1760477174,15166.60015862999,130.98897753000347,50708.72074056 2025-10-14,21:26:16.000,287,11053808,-795,0,1760477175,15166.62036755999,131.0171740500009,50708.72772768001 2025-10-14,21:26:17.000,287,11053824,-795,0,1760477176,15166.62036755999,131.04537056999834,50708.755676160006 2025-10-14,21:26:18.000,287,11053816,-795,0,1760477177,15166.573213389995,131.0524196999977,50708.74170192 2025-10-14,21:26:19.000,287,11053811,-795,0,1760477178,15166.56647708,131.0524196999977,50708.65086936 2025-10-14,21:26:20.000,287,11053884,-795,0,1760477179,15166.56647708,131.0524196999977,50708.685804960005 2025-10-14,21:26:21.000,287,11053833,-795,0,1760477180,15166.54626815,131.07356709000305,50708.69279208 2025-10-14,21:26:22.000,287,11053816,-795,0,1760477181,15166.492377669994,131.0524196999977,50708.60894664001 2025-10-14,21:26:23.000,287,11053845,-795,0,1760477182,15166.512586599994,131.07356709000305,50708.65785648001 2025-10-14,21:26:24.000,287,11053802,-795,0,1760477183,15166.47890504999,131.07356709000305,50708.58099816001 2025-10-14,21:26:25.000,287,11053833,-795,0,1760477184,15166.47890504999,131.08766535000177,50708.62292088 2025-10-14,21:26:26.000,287,11053813,-795,0,1760477185,15166.43848718999,131.12291099999857,50708.62292088 2025-10-14,21:26:27.000,287,11053854,-795,0,1760477186,15166.411541949994,131.08766535000177,50708.636895120006 2025-10-14,21:26:28.000,287,11053847,-795,0,1760477187,15166.377860399989,131.12996012999793,50708.60894664001 2025-10-14,21:26:29.000,287,11053850,-795,0,1760477188,15166.297024679989,131.10881273999985,50708.67183072 2025-10-14,21:26:30.000,287,11053885,-795,0,1760477189,15166.243134199998,131.165205780002,50708.71375344 2025-10-14,21:26:31.000,287,11053847,-795,0,1760477190,15166.249870509993,131.20750055999815,50708.69279208 2025-10-14,21:26:32.000,287,11053842,-795,0,1760477191,15166.216188959988,131.23569708000286,50708.6997792 2025-10-14,21:26:33.000,287,11053845,-795,0,1760477192,15166.189243719993,131.27799185999902,50708.6997792 2025-10-14,21:26:34.000,287,11053809,-795,0,1760477193,15166.182507409998,131.36963054999796,50708.6997792 2025-10-14,21:26:35.000,287,11053855,-795,0,1760477194,15166.189243719993,131.4471709799982,50708.6648436 2025-10-14,21:26:36.000,287,11053832,-795,0,1760477195,15166.148825859993,131.51766227999906,50708.636895120006 2025-10-14,21:26:37.000,287,11053810,-795,0,1760477196,15166.162298479998,131.5599570600025,50708.65785648001 2025-10-14,21:26:38.000,287,11053844,-795,0,1760477197,15166.175771099988,131.64454662000207,50708.636895120006 2025-10-14,21:26:39.000,287,11053839,-795,0,1760477198,15166.202716339998,131.74323444000038,50708.615933760004 2025-10-14,21:26:40.000,287,11053826,-795,0,1760477199,15166.209452649993,131.77848009000445,50708.64388224 2025-10-14,21:26:41.000,287,11053840,-795,0,1760477200,15166.222925269998,131.86306965000404,50708.67881784001 2025-10-14,21:26:42.000,287,11053843,-795,0,1760477201,15166.209452649993,131.92651181999827,50708.5949724 2025-10-14,21:26:43.000,287,11053855,-795,0,1760477202,15166.229661579993,131.98995398999978,50708.685804960005 2025-10-14,21:26:44.000,287,11053829,-795,0,1760477203,15166.283552059998,132.06749442,50708.69279208 2025-10-14,21:26:45.000,287,11053886,-795,0,1760477204,15166.290288369994,132.1168383300028,50708.65785648001 2025-10-14,21:26:46.000,287,11053828,-795,0,1760477205,15166.323969919998,132.15913310999895,50708.67881784001 2025-10-14,21:26:47.000,287,11053853,-795,0,1760477206,15166.384596709999,132.17323136999767,50708.7696504 2025-10-14,21:26:48.000,287,11053828,-795,0,1760477207,15166.404805639999,132.22257528000046,50708.71375344 2025-10-14,21:26:49.000,287,11053826,-795,0,1760477208,15166.425014569999,132.2648700600039,50708.72074056 2025-10-14,21:26:50.000,287,11053855,-795,0,1760477209,15166.41827825999,132.2648700600039,50708.72772768001 2025-10-14,21:26:51.000,287,11053800,-795,0,1760477210,15166.41827825999,132.29306658000132,50708.69279208 2025-10-14,21:26:52.000,287,11053841,-795,0,1760477211,15166.431750879994,132.30011571000068,50708.77663752001 2025-10-14,21:26:53.000,287,11053797,-795,0,1760477212,15166.404805639999,132.30011571000068,50708.72074056 2025-10-14,21:27:04.000,287,11053825,-795,0,1760477223,15166.067990139993,132.20142789000238,50708.81157312 2025-10-14,21:27:05.000,287,11053800,-795,0,1760477224,15166.041044899997,132.20847702000174,50708.783624640004 2025-10-14,21:27:06.000,287,11053878,-795,0,1760477225,15166.020835969997,132.22962440999981,50708.7696504 2025-10-14,21:27:07.000,287,11053833,-795,0,1760477226,15165.987154419992,132.24372266999853,50708.7696504 2025-10-14,21:27:08.000,287,11053860,-795,0,1760477227,15165.926527629992,132.18732963000366,50708.81856024 2025-10-14,21:27:09.000,287,11053850,-795,0,1760477228,15165.899582389997,132.1802805000043,50708.83253448 2025-10-14,21:27:10.000,287,11053827,-795,0,1760477229,15165.892846080002,132.13798572000087,50708.783624640004 2025-10-14,21:27:11.000,287,11053864,-795,0,1760477230,15165.838955599997,132.1661822399983,50708.77663752001 2025-10-14,21:27:12.000,287,11053808,-795,0,1760477231,15165.832219290001,132.15913310999895,50708.7696504 2025-10-14,21:27:13.000,287,11053797,-795,0,1760477232,15165.825482979992,132.12388746000215,50708.804586000006 2025-10-14,21:27:14.000,287,11053805,-795,0,1760477233,15165.838955599997,132.10274007000407,50708.77663752001 2025-10-14,21:27:15.000,287,11053801,-795,0,1760477234,15165.818746669996,132.12388746000215,50708.76266328 2025-10-14,21:27:16.000,287,11053826,-795,0,1760477235,15165.832219290001,132.1168383300028,50708.79759888001 2025-10-14,21:27:17.000,287,11053833,-795,0,1760477236,15165.852428220001,132.09569094000472,50708.70676632001 2025-10-14,21:27:18.000,287,11053837,-795,0,1760477237,15165.832219290001,132.09569094000472,50708.70676632001 2025-10-14,21:27:19.000,287,11053817,-795,0,1760477238,15165.865900839992,132.06749442,50708.71375344 2025-10-14,21:27:20.000,287,11053820,-795,0,1760477239,15165.859164529997,132.06749442,50708.74170192 2025-10-14,21:27:21.000,287,11053828,-795,0,1760477240,15165.933263940002,132.0322487700032,50708.70676632001 2025-10-14,21:27:22.000,287,11053803,-795,0,1760477241,15165.919791319997,132.04634703000193,50708.67881784001 2025-10-14,21:27:23.000,287,11053814,-795,0,1760477242,15165.933263940002,132.02519964000385,50708.71375344 2025-10-14,21:27:24.000,287,11053847,-795,0,1760477243,15165.980418109997,132.01110137999785,50708.77663752001 2025-10-14,21:27:25.000,287,11053838,-795,0,1760477244,15165.960209179997,132.0040522499985,50708.74868904001 2025-10-14,21:27:26.000,287,11053873,-795,0,1760477245,15165.913055010002,131.98995398999978,50708.71375344 2025-10-14,21:27:27.000,287,11053815,-795,0,1760477246,15165.892846080002,131.99700311999914,50708.74170192 2025-10-14,21:27:28.000,287,11053821,-795,0,1760477247,15165.879373459997,131.9335609500049,50708.72772768001 2025-10-14,21:27:29.000,287,11053829,-795,0,1760477248,15165.852428220001,131.9053644300002,50708.65785648001 2025-10-14,21:27:30.000,287,11053797,-795,0,1760477249,15165.785065119991,131.8701187800034,50708.6648436 2025-10-14,21:27:31.000,287,11053816,-795,0,1760477250,15165.798537739996,131.84897138999804,50708.6997792 2025-10-14,21:27:32.000,287,11053847,-795,0,1760477251,15165.778328809996,131.8207748700006,50708.636895120006 2025-10-14,21:27:33.000,287,11053843,-795,0,1760477252,15165.791801430001,131.7855292200038,50708.65785648001 2025-10-14,21:27:34.000,287,11053883,-795,0,1760477253,15165.798537739996,131.7855292200038,50708.685804960005 2025-10-14,21:27:35.000,287,11053809,-795,0,1760477254,15165.778328809996,131.8066766100019,50708.6648436 2025-10-14,21:27:36.000,287,11053843,-795,0,1760477255,15165.751383570001,131.8207748700006,50708.67881784001 2025-10-14,21:27:37.000,287,11053829,-795,0,1760477256,15165.744647259991,131.7855292200038,50708.65785648001 2025-10-14,21:27:38.000,287,11053865,-795,0,1760477257,15165.758119879996,131.77143095999782,50708.62990800001 2025-10-14,21:27:39.000,287,11053821,-795,0,1760477258,15165.778328809996,131.8066766100019,50708.67881784001 2025-10-14,21:27:40.000,287,11053862,-795,0,1760477259,15165.791801430001,131.82782399999996,50708.65785648001 2025-10-14,21:27:41.000,287,11053828,-795,0,1760477260,15165.744647259991,131.7855292200038,50708.60894664001 2025-10-14,21:27:42.000,287,11053826,-795,0,1760477261,15165.751383570001,131.81372574000125,50708.62292088 2025-10-14,21:27:43.000,287,11053820,-795,0,1760477262,15165.744647259991,131.77848009000445,50708.71375344 2025-10-14,21:27:54.000,287,11053828,-795,0,1760477273,15165.535821649995,131.8207748700006,50708.49016560001 2025-10-14,21:27:55.000,287,11053816,-795,0,1760477274,15165.52234902999,131.8207748700006,50708.51112696001 2025-10-14,21:27:56.000,287,11053844,-795,0,1760477275,15165.48866748,131.84192225999868,50708.45523 2025-10-14,21:27:57.000,287,11053881,-795,0,1760477276,15165.434776999995,131.86306965000404,50708.48317848 2025-10-14,21:27:58.000,287,11053848,-795,0,1760477277,15165.40783176,131.85602052000468,50708.55304968 2025-10-14,21:27:59.000,287,11053850,-795,0,1760477278,15165.353941279995,131.8842170400021,50708.48317848 2025-10-14,21:28:00.000,287,11053819,-795,0,1760477279,15165.273105559994,131.9335609500049,50708.518114080005 2025-10-14,21:28:01.000,287,11053828,-795,0,1760477280,15165.26636925,131.94765921000362,50708.43426864 2025-10-14,21:28:02.000,287,11053849,-795,0,1760477281,15165.21921507999,131.94765921000362,50708.469204240006 2025-10-14,21:28:03.000,287,11053822,-795,0,1760477282,15165.178797219989,131.98995398999978,50708.55304968 2025-10-14,21:28:04.000,287,11053800,-795,0,1760477283,15165.145115669999,132.0181505100045,50708.60195952 2025-10-14,21:28:05.000,287,11053865,-795,0,1760477284,15165.145115669999,132.06749442,50708.615933760004 2025-10-14,21:28:06.000,287,11053873,-795,0,1760477285,15165.118170429989,132.10274007000407,50708.57401104 2025-10-14,21:28:07.000,287,11053861,-795,0,1760477286,15165.077752569989,132.1661822399983,50708.57401104 2025-10-14,21:28:08.000,287,11053830,-795,0,1760477287,15165.077752569989,132.22962440999981,50708.53907544001 2025-10-14,21:28:09.000,287,11053874,-795,0,1760477288,15165.044071019998,132.2648700600039,50708.51112696001 2025-10-14,21:28:10.000,287,11053837,-795,0,1760477289,15165.030598399993,132.30716484000004,50708.5251012 2025-10-14,21:28:11.000,287,11053858,-795,0,1760477290,15165.023862089998,132.35650875000283,50708.5949724 2025-10-14,21:28:12.000,287,11053839,-795,0,1760477291,15164.963235299998,132.43404918000306,50708.50413984 2025-10-14,21:28:13.000,287,11053878,-795,0,1760477292,15164.943026369998,132.4622457000005,50708.54606256 2025-10-14,21:28:14.000,287,11053882,-795,0,1760477293,15164.895872200002,132.49044221999793,50708.587985280006 2025-10-14,21:28:15.000,287,11053875,-795,0,1760477294,15164.841981719997,132.53273700000136,50708.56003680001 2025-10-14,21:28:16.000,287,11053880,-795,0,1760477295,15164.801563859997,132.53978613000072,50708.62292088 2025-10-14,21:28:17.000,287,11053843,-795,0,1760477296,15164.794827550002,132.56798264999816,50708.65086936 2025-10-14,21:28:18.000,287,11053859,-795,0,1760477297,15164.767882309992,132.5891300400035,50708.5949724 2025-10-14,21:28:19.000,287,11053860,-795,0,1760477298,15164.767882309992,132.63142481999967,50708.67183072 2025-10-14,21:28:20.000,287,11053819,-795,0,1760477299,15164.781354929997,132.66667047000374,50708.685804960005 2025-10-14,21:28:21.000,287,11053845,-795,0,1760477300,15164.794827550002,132.74421090000396,50708.67881784001 2025-10-14,21:28:22.000,287,11053865,-795,0,1760477301,15164.754409690002,132.74421090000396,50708.74170192 2025-10-14,21:28:23.000,287,11053849,-795,0,1760477302,15164.774618620002,132.78650568000012,50708.6997792 2025-10-14,21:28:24.000,287,11053832,-795,0,1760477303,15164.774618620002,132.84994785000163,50708.69279208 2025-10-14,21:28:25.000,287,11053862,-795,0,1760477304,15164.720728139997,132.90634089000378,50708.67881784001 2025-10-14,21:28:26.000,287,11053881,-795,0,1760477305,15164.673573970002,132.9345374100012,50708.71375344 2025-10-14,21:28:27.000,287,11053881,-795,0,1760477306,15164.653365040002,132.969783059998,50708.67183072 2025-10-14,21:28:28.000,287,11053865,-795,0,1760477307,15164.599474559996,132.99797958000272,50708.65785648001 2025-10-14,21:28:29.000,287,11053836,-795,0,1760477308,15164.592738250001,133.04027435999888,50708.755676160006 2025-10-14,21:28:30.000,287,11053817,-795,0,1760477309,15164.552320390001,133.06142175000423,50708.72074056 2025-10-14,21:28:31.000,287,11053831,-795,0,1760477310,15164.532111460001,133.05437262000487,50708.72772768001 2025-10-14,21:28:32.000,287,11053824,-795,0,1760477311,15164.478220979996,133.08961827000167,50708.70676632001 2025-10-14,21:28:33.000,287,11053840,-795,0,1760477312,15164.464748359991,133.11076565999974,50708.6997792 2025-10-14,21:28:34.000,287,11053825,-795,0,1760477313,15164.458012049996,133.16010957000253,50708.65086936 2025-10-14,21:28:35.000,287,11053838,-795,0,1760477314,15164.458012049996,133.18830608999997,50708.71375344 2025-10-14,21:28:36.000,287,11053827,-795,0,1760477315,15164.437803119996,133.18830608999997,50708.734714800004 2025-10-14,21:28:37.000,287,11053841,-795,0,1760477316,15164.43106681,133.2306008700034,50708.74170192 2025-10-14,21:28:38.000,287,11053835,-795,0,1760477317,15164.36370370999,133.2306008700034,50708.734714800004 2025-10-14,21:28:39.000,287,11053842,-795,0,1760477318,15164.316549539995,133.2306008700034,50708.6997792 2025-10-14,21:28:40.000,287,11053843,-795,0,1760477319,15164.33002216,133.2306008700034,50708.76266328 2025-10-14,21:28:41.000,287,11053861,-795,0,1760477320,15164.296340609995,133.21650261000468,50708.72074056 2025-10-14,21:28:42.000,287,11053835,-795,0,1760477321,15164.2896043,133.2306008700034,50708.65086936 2025-10-14,21:28:43.000,287,11053844,-795,0,1760477322,15164.26939537,133.25879739000084,50708.72074056 2025-10-14,21:28:44.000,287,11053835,-795,0,1760477323,15164.215504889995,133.24469913000212,50708.6648436 2025-10-14,21:28:45.000,287,11053861,-795,0,1760477324,15164.235713819995,133.2306008700034,50708.734714800004 2025-10-14,21:28:46.000,287,11053849,-795,0,1760477325,15164.24918644,133.2024043499987,50708.72772768001 2025-10-14,21:28:47.000,287,11053828,-795,0,1760477326,15164.24245012999,133.19535521999933,50708.74868904001 2025-10-14,21:28:48.000,287,11053816,-795,0,1760477327,15164.215504889995,133.19535521999933,50708.70676632001 2025-10-14,21:28:49.000,287,11053844,-795,0,1760477328,15164.215504889995,133.22355174000404,50708.685804960005 2025-10-14,21:28:50.000,287,11053857,-795,0,1760477329,15164.235713819995,133.22355174000404,50708.636895120006 2025-10-14,21:28:51.000,287,11053838,-795,0,1760477330,15164.24245012999,133.24469913000212,50708.6997792 2025-10-14,21:28:52.000,287,11053848,-795,0,1760477331,15164.276131679995,133.23765000000276,50708.67881784001 2025-10-14,21:28:53.000,287,11053857,-795,0,1760477332,15164.24918644,133.22355174000404,50708.734714800004 2025-10-14,21:29:04.000,287,11053867,-795,0,1760477343,15164.444539429991,133.39977999000257,50708.57401104 2025-10-14,21:29:05.000,287,11053717,-795,0,1760477344,15164.47148467,133.42092738000065,50708.47619136 2025-10-14,21:29:06.000,287,11053846,-795,0,1760477345,15164.505166219991,133.44207476999873,50708.49715272 2025-10-14,21:29:07.000,287,11053872,-795,0,1760477346,15164.559056699996,133.45617303000472,50708.42728152 2025-10-14,21:29:08.000,287,11053869,-795,0,1760477347,15164.592738250001,133.46322216000408,50708.45523 2025-10-14,21:29:09.000,287,11053863,-795,0,1760477348,15164.586001939992,133.4773204200028,50708.35741032 2025-10-14,21:29:10.000,287,11053855,-795,0,1760477349,15164.559056699996,133.47027129000344,50708.41330728001 2025-10-14,21:29:11.000,287,11053852,-795,0,1760477350,15164.518638839996,133.40682912000193,50708.41330728001 2025-10-14,21:29:12.000,287,11053878,-795,0,1760477351,15164.4916936,133.3645343399985,50708.3154876 2025-10-14,21:29:13.000,287,11053844,-795,0,1760477352,15164.437803119996,133.31519043000299,50708.32247472001 2025-10-14,21:29:14.000,287,11053879,-795,0,1760477353,15164.35023109,133.28699390999827,50708.301513360006 2025-10-14,21:29:15.000,287,11053849,-795,0,1760477354,15164.316549539995,133.25174826000148,50708.33644896 2025-10-14,21:29:16.000,287,11053849,-795,0,1760477355,15164.32328584999,133.20945347999805,50708.41330728001 2025-10-14,21:29:17.000,287,11053848,-795,0,1760477356,15164.336758469995,133.2024043499987,50708.32946184 2025-10-14,21:29:18.000,287,11053836,-795,0,1760477357,15164.37044002,133.25879739000084,50708.41330728001 2025-10-14,21:29:19.000,287,11053858,-795,0,1760477358,15164.42433049999,133.30109217000427,50708.399333040004 2025-10-14,21:29:20.000,287,11053852,-795,0,1760477359,15164.478220979996,133.3927308600032,50708.29452624001 2025-10-14,21:29:21.000,287,11053883,-795,0,1760477360,15164.484957289991,133.44912389999809,50708.27356488001 2025-10-14,21:29:22.000,287,11053873,-795,0,1760477361,15164.525375149991,133.48436955000216,50708.22465504001 2025-10-14,21:29:23.000,287,11053873,-795,0,1760477362,15164.532111460001,133.50551694000023,50708.24561640001 2025-10-14,21:29:24.000,287,11053834,-795,0,1760477363,15164.511902530001,133.54781172000366,50708.25959064 2025-10-14,21:29:25.000,287,11053862,-795,0,1760477364,15164.478220979996,133.59715562999918,50708.17574520001 2025-10-14,21:29:26.000,287,11053879,-795,0,1760477365,15164.458012049996,133.56190998000238,50708.15478384001 2025-10-14,21:29:27.000,287,11053872,-795,0,1760477366,15164.43106681,133.53371345999767,50708.18971944 2025-10-14,21:29:28.000,287,11053839,-795,0,1760477367,15164.397385259996,133.49141868000152,50708.25959064 2025-10-14,21:29:29.000,287,11053873,-795,0,1760477368,15164.32328584999,133.49141868000152,50708.30850048 2025-10-14,21:29:30.000,287,11053837,-795,0,1760477369,15164.26939537,133.47027129000344,50708.26657776 2025-10-14,21:29:31.000,287,11053894,-795,0,1760477370,15164.28286798999,133.45617303000472,50708.30850048 2025-10-14,21:29:32.000,287,11053877,-795,0,1760477371,15164.276131679995,133.5125660699996,50708.32247472001 2025-10-14,21:29:33.000,287,11053882,-795,0,1760477372,15164.276131679995,133.55486085000302,50708.252603520006 2025-10-14,21:29:34.000,287,11053879,-795,0,1760477373,15164.26939537,133.59010649999982,50708.252603520006 2025-10-14,21:29:35.000,287,11053829,-795,0,1760477374,15164.33002216,133.73108910000155,50708.23862928 2025-10-14,21:29:36.000,287,11053854,-795,0,1760477375,15164.32328584999,133.80158040000242,50708.25959064 2025-10-14,21:29:37.000,287,11053882,-795,0,1760477376,15164.42433049999,133.95666126000287,50708.25959064 2025-10-14,21:29:38.000,287,11053886,-795,0,1760477377,15164.397385259996,134.0342016900031,50708.24561640001 2025-10-14,21:29:39.000,287,11053855,-795,0,1760477378,15164.397385259996,134.14698777000012,50708.34343608001 2025-10-14,21:29:40.000,287,11053842,-795,0,1760477379,15164.377176329996,134.27387211000314,50708.36439744 2025-10-14,21:29:41.000,287,11053890,-795,0,1760477380,15164.36370370999,134.344363410004,50708.36439744 2025-10-14,21:29:42.000,287,11053928,-795,0,1760477381,15164.336758469995,134.38665819000016,50708.28753912 2025-10-14,21:29:43.000,287,11053861,-795,0,1760477382,15164.34349477999,134.42190384000423,50708.399333040004 2025-10-14,21:29:44.000,287,11053861,-795,0,1760477383,15164.30307691999,134.4641986200004,50708.3853588 2025-10-14,21:29:45.000,287,11053810,-795,0,1760477384,15164.28286798999,134.47124774999975,50708.350423200005 2025-10-14,21:29:46.000,287,11053876,-795,0,1760477385,15164.24918644,134.45010036000167,50708.30850048 2025-10-14,21:29:47.000,287,11053830,-795,0,1760477386,15164.26265905999,134.4289529700036,50708.30850048 2025-10-14,21:29:48.000,287,11053847,-795,0,1760477387,15164.215504889995,134.37255993000144,50708.3154876 2025-10-14,21:29:49.000,287,11053874,-795,0,1760477388,15164.22897751,134.35141254000337,50708.32247472001 2025-10-14,21:29:50.000,287,11053878,-795,0,1760477389,15164.18855965,134.3161668899993,50708.35741032 2025-10-14,21:29:51.000,287,11053823,-795,0,1760477390,15164.16161440999,134.3161668899993,50708.34343608001 2025-10-14,21:29:52.000,287,11053904,-795,0,1760477391,15164.16161440999,134.27387211000314,50708.43426864 2025-10-14,21:29:53.000,287,11053862,-795,0,1760477392,15164.06730607,134.2809212400025,50708.420294400006 2025-10-14,21:29:54.000,287,11053845,-795,0,1760477393,15164.04036082999,134.30206863000058,50708.41330728001 2025-10-14,21:29:55.000,287,11053869,-795,0,1760477394,15163.99994296999,134.35846167000273,50708.47619136 2025-10-14,21:29:56.000,287,11053821,-795,0,1760477395,15163.912370939994,134.36551080000208,50708.41330728001 2025-10-14,21:29:57.000,287,11053846,-795,0,1760477396,15163.905634629999,134.4641986200004,50708.50413984 2025-10-14,21:29:58.000,287,11053846,-795,0,1760477397,15163.845007839998,134.49239513999783,50708.5949724 2025-10-14,21:29:59.000,287,11053848,-795,0,1760477398,15163.743963189998,134.53468992000126,50708.5949724 2025-10-14,21:30:00.000,287,11053814,-715,0,1760477399,15163.723754259998,134.63337773999956,50708.5949724 2025-10-14,21:30:01.000,287,11053884,-795,0,1760477400,15163.676600090002,134.6545251300049,50708.58099816001 2025-10-14,21:30:02.000,287,11053862,-795,0,1760477401,15163.656391160002,134.71796729999915,50708.62292088 2025-10-14,21:30:03.000,287,11053878,-795,0,1760477402,15163.649654849993,134.75321295000322,50708.615933760004 2025-10-14,21:30:04.000,287,11053860,-795,0,1760477403,15163.615973300002,134.78140947000065,50708.62990800001 2025-10-14,21:30:05.000,287,11053846,-795,0,1760477404,15163.595764370002,134.8096059899981,50708.69279208 2025-10-14,21:30:06.000,287,11053851,-795,0,1760477405,15163.582291749997,134.80255685999873,50708.65785648001 2025-10-14,21:30:07.000,287,11053808,-795,0,1760477406,15163.575555440002,134.78140947000065,50708.72772768001 2025-10-14,21:30:08.000,287,11053885,-795,0,1760477407,15163.555346510002,134.8096059899981,50708.72074056 2025-10-14,21:30:09.000,287,11053881,-795,0,1760477408,15163.535137580002,134.78140947000065,50708.685804960005 2025-10-14,21:30:10.000,287,11053833,-795,0,1760477409,15163.528401269992,134.75321295000322,50708.69279208 2025-10-14,21:30:11.000,287,11053856,-795,0,1760477410,15163.514928650002,134.7884586,50708.76266328 2025-10-14,21:30:12.000,287,11053875,-795,0,1760477411,15163.589028059992,134.76731121000194,50708.76266328 2025-10-14,21:30:13.000,287,11053869,-795,0,1760477412,15163.609236989992,134.76731121000194,50708.76266328 2025-10-14,21:30:14.000,287,11053805,-795,0,1760477413,15163.568819129992,134.71796729999915,50708.72772768001 2025-10-14,21:30:15.000,287,11053865,-795,0,1760477414,15163.615973300002,134.69681991000107,50708.67183072 2025-10-14,21:30:16.000,287,11053907,-795,0,1760477415,15163.656391160002,134.6545251300049,50708.6997792 2025-10-14,21:30:17.000,287,11053891,-795,0,1760477416,15163.683336399998,134.6545251300049,50708.65086936 2025-10-14,21:30:18.000,287,11053829,-795,0,1760477417,15163.717017949988,134.61927948000084,50708.67183072 2025-10-14,21:30:19.000,287,11053866,-795,0,1760477418,15163.737226879988,134.5628864399987,50708.615933760004 2025-10-14,21:30:20.000,287,11053846,-795,0,1760477419,15163.777644739988,134.53468992000126,50708.5949724 2025-10-14,21:30:21.000,287,11053874,-795,0,1760477420,15163.845007839998,134.48534600999847,50708.615933760004 2025-10-14,21:30:22.000,287,11053883,-795,0,1760477421,15163.858480459989,134.47124774999975,50708.53907544001 2025-10-14,21:30:23.000,287,11053872,-795,0,1760477422,15163.878689389989,134.40075644999888,50708.53907544001 2025-10-14,21:30:24.000,287,11053842,-795,0,1760477423,15163.892162009994,134.33731428000465,50708.567023920004 2025-10-14,21:30:25.000,287,11053866,-795,0,1760477424,15163.892162009994,134.26682298000378,50708.55304968 2025-10-14,21:30:26.000,287,11053895,-795,0,1760477425,15163.898898319989,134.217479070001,50708.54606256 2025-10-14,21:30:27.000,287,11053849,-795,0,1760477426,15163.966261419999,134.14698777000012,50708.54606256 2025-10-14,21:30:28.000,287,11053863,-795,0,1760477427,15163.959525109989,134.14698777000012,50708.49016560001 2025-10-14,21:30:29.000,287,11053875,-795,0,1760477428,15163.986470349999,134.13993864000076,50708.448242880004 2025-10-14,21:30:30.000,287,11053893,-795,0,1760477429,15163.966261419999,134.10469299000397,50708.43426864 2025-10-14,21:30:31.000,287,11053863,-795,0,1760477430,15163.986470349999,134.11174212000333,50708.32946184 2025-10-14,21:30:32.000,287,11053858,-795,0,1760477431,15163.97973403999,134.10469299000397,50708.350423200005 2025-10-14,21:30:33.000,287,11053885,-795,0,1760477432,15164.04709714,134.0976438600046,50708.26657776 2025-10-14,21:30:34.000,287,11053853,-795,0,1760477433,15164.087515,134.0694473399999,50708.20369368001 2025-10-14,21:30:35.000,287,11053882,-795,0,1760477434,15164.10772393,134.04829995000182,50708.19670656 2025-10-14,21:30:36.000,287,11053876,-795,0,1760477435,15164.14814179,134.02010343000438,50708.23862928 2025-10-14,21:30:37.000,287,11053883,-795,0,1760477436,15164.154878099995,133.99190690999967,50708.18971944 2025-10-14,21:30:38.000,287,11053857,-795,0,1760477437,15164.16835072,133.87912083000265,50708.12683536001 2025-10-14,21:30:39.000,287,11053855,-795,0,1760477438,15164.22897751,133.8227277900005,50708.16875808 2025-10-14,21:30:40.000,287,11053854,-795,0,1760477439,15164.26265905999,133.7733838799977,50708.14779672 2025-10-14,21:30:41.000,287,11053849,-795,0,1760477440,15164.30981323,133.71699084000284,50708.10587400001 2025-10-14,21:30:42.000,287,11053784,-795,0,1760477441,15164.377176329996,133.6746960599994,50708.09888688 2025-10-14,21:30:43.000,287,11053894,-795,0,1760477442,15164.40412156999,133.6112538899979,50708.02901568 2025-10-14,21:30:44.000,287,11053847,-795,0,1760477443,15164.484957289991,133.5760082400011,50708.015041440005 2025-10-14,21:30:45.000,287,11053869,-795,0,1760477444,15164.565793009991,133.56190998000238,50707.945170240004 2025-10-14,21:30:46.000,287,11053813,-795,0,1760477445,15164.653365040002,133.55486085000302,50707.95215736 2025-10-14,21:30:47.000,287,11053838,-795,0,1760477446,15164.747673379992,133.56895911000174,50707.97311872 2025-10-14,21:30:48.000,287,11053818,-795,0,1760477447,15164.815036480002,133.56190998000238,50707.945170240004 2025-10-14,21:30:49.000,287,11053857,-795,0,1760477448,15164.909344819993,133.5407625900043,50707.917221760006 2025-10-14,21:30:50.000,287,11053867,-755,0,1760477449,15164.963235299998,133.51961519999895,50707.896260400004 2025-10-14,21:30:51.000,287,11053830,-795,0,1760477450,15165.064279949998,133.47027129000344,50707.917221760006 2025-10-14,21:30:52.000,287,11053835,-795,0,1760477451,15165.091225189994,133.44207476999873,50707.8613248 2025-10-14,21:30:53.000,287,11053798,-795,0,1760477452,15165.151851979994,133.43502563999937,50707.896260400004 2025-10-14,21:30:54.000,287,11053835,-795,0,1760477453,15165.138379359989,133.42092738000065,50707.8263892 2025-10-14,21:30:55.000,287,11053872,-795,0,1760477454,15165.212478769994,133.3927308600032,50707.749530880006 2025-10-14,21:30:56.000,287,11053837,-795,0,1760477455,15165.26636925,133.4138782500013,50707.79145360001 2025-10-14,21:30:57.000,287,11053834,-795,0,1760477456,15165.30005079999,133.40682912000193,50707.798440720006 2025-10-14,21:30:58.000,287,11053858,-795,0,1760477457,15165.32699604,133.42092738000065,50707.76350512 2025-10-14,21:30:59.000,287,11053809,-795,0,1760477458,15165.34046865999,133.42092738000065,50707.76350512 2025-10-14,21:31:00.000,287,11053892,-795,0,1760477459,15165.38088651999,133.42797651,50707.77049224001 2025-10-14,21:31:01.000,287,11053807,-795,0,1760477460,15165.46172223999,133.48436955000216,50707.6866468 2025-10-14,21:31:02.000,287,11053827,-795,0,1760477461,15165.475194859995,133.48436955000216,50707.6866468 2025-10-14,21:31:03.000,287,11053852,-795,0,1760477462,15165.48866748,133.4773204200028,50707.70062104001 2025-10-14,21:31:04.000,287,11053828,-795,0,1760477463,15165.50887641,133.49141868000152,50707.70760816 2025-10-14,21:31:05.000,287,11053852,-795,0,1760477464,15165.50214009999,133.46322216000408,50707.66568544 2025-10-14,21:31:06.000,287,11053798,-795,0,1760477465,15165.54255795999,133.44912389999809,50707.64472408 2025-10-14,21:31:07.000,287,11053835,-795,0,1760477466,15165.556030579995,133.45617303000472,50707.76350512 2025-10-14,21:31:08.000,287,11053827,-795,0,1760477467,15165.515612719995,133.42797651,50707.71459528 2025-10-14,21:31:09.000,287,11053883,-795,0,1760477468,15165.556030579995,133.49846781000088,50707.66568544 2025-10-14,21:31:10.000,287,11053859,-795,0,1760477469,15165.5695032,133.48436955000216,50707.749530880006 2025-10-14,21:31:11.000,287,11053867,-795,0,1760477470,15165.58297581999,133.4773204200028,50707.6866468 2025-10-14,21:31:12.000,287,11053799,-795,0,1760477471,15165.62339367999,133.49846781000088,50707.777479360004 2025-10-14,21:31:13.000,287,11053848,-795,0,1760477472,15165.596448439996,133.46322216000408,50707.70760816 2025-10-14,21:31:14.000,287,11053831,-795,0,1760477473,15165.63012999,133.50551694000023,50707.77049224001 2025-10-14,21:31:15.000,287,11053860,-795,0,1760477474,15165.60992106,133.5266643299983,50707.77049224001 2025-10-14,21:31:16.000,287,11053835,-795,0,1760477475,15165.643602609991,133.51961519999895,50707.777479360004 2025-10-14,21:31:17.000,287,11053848,-795,0,1760477476,15165.63012999,133.54781172000366,50707.80542784 2025-10-14,21:31:18.000,287,11053870,-795,0,1760477477,15165.60318474999,133.59010649999982,50707.847350560005 2025-10-14,21:31:19.000,287,11053831,-795,0,1760477478,15165.643602609991,133.60420475999854,50707.847350560005 2025-10-14,21:31:20.000,287,11053858,-795,0,1760477479,15165.576239509996,133.6394504100026,50707.85433768 2025-10-14,21:31:21.000,287,11053868,-795,0,1760477480,15165.596448439996,133.68879431999812,50707.896260400004 2025-10-14,21:31:22.000,287,11053860,-795,0,1760477481,15165.556030579995,133.69584345000476,50707.95215736 2025-10-14,21:31:23.000,287,11053812,-795,0,1760477482,15165.56276688999,133.7240399700022,50707.88927328001 2025-10-14,21:31:24.000,287,11053884,-795,0,1760477483,15165.56276688999,133.74518736000027,50707.917221760006 2025-10-14,21:31:25.000,287,11053883,-795,0,1760477484,15165.576239509996,133.80158040000242,50707.98709296001 2025-10-14,21:31:26.000,287,11053867,-795,0,1760477485,15165.56276688999,133.80862953000178,50707.87529904 2025-10-14,21:31:27.000,287,11053834,-795,0,1760477486,15165.56276688999,133.84387517999858,50707.99408008 2025-10-14,21:31:28.000,287,11053844,-795,0,1760477487,15165.54929427,133.81567866000114,50707.97311872 2025-10-14,21:31:29.000,287,11053831,-795,0,1760477488,15165.5695032,133.81567866000114,50708.015041440005 2025-10-14,21:31:30.000,287,11053846,-795,0,1760477489,15165.535821649995,133.79453127000306,50708.03600280001 2025-10-14,21:31:31.000,287,11053828,-795,0,1760477490,15165.50887641,133.73108910000155,50708.063951280004 2025-10-14,21:31:32.000,287,11053844,-795,0,1760477491,15165.46845855,133.6746960599994,50708.11984824 2025-10-14,21:31:33.000,287,11053844,-795,0,1760477492,15165.475194859995,133.63240128000325,50708.084912640006 2025-10-14,21:31:34.000,287,11053840,-795,0,1760477493,15165.48866748,133.5760082400011,50708.11984824 2025-10-14,21:31:35.000,287,11053852,-755,0,1760477494,15165.434776999995,133.53371345999767,50708.084912640006 2025-10-14,21:31:36.000,287,11053851,-795,0,1760477495,15165.40783176,133.51961519999895,50708.03600280001 2025-10-14,21:31:37.000,287,11053819,-795,0,1760477496,15165.414568069995,133.47027129000344,50708.10587400001 2025-10-14,21:31:38.000,287,11053858,-795,0,1760477497,15165.40109544999,133.38568173000385,50708.0709384 2025-10-14,21:31:39.000,287,11053810,-795,0,1760477498,15165.38088651999,133.3645343399985,50708.09888688 2025-10-14,21:31:40.000,287,11053836,-795,0,1760477499,15165.40783176,133.35043607999978,50708.09189976 2025-10-14,21:31:41.000,287,11053803,-795,0,1760477500,15165.434776999995,133.35043607999978,50708.112861120004 2025-10-14,21:31:42.000,287,11053854,-795,0,1760477501,15165.42804069,133.28699390999827,50708.133822480006 2025-10-14,21:31:43.000,287,11053823,-795,0,1760477502,15165.454985929995,133.2940430400049,50708.1408096 2025-10-14,21:31:44.000,287,11053798,-795,0,1760477503,15165.52234902999,133.2658465200002,50708.112861120004 2025-10-14,21:31:45.000,287,11053872,-795,0,1760477504,15165.515612719995,133.2306008700034,50708.09189976 2025-10-14,21:31:46.000,287,11053820,-795,0,1760477505,15165.50887641,133.2306008700034,50708.09888688 2025-10-14,21:31:47.000,287,11053820,-795,0,1760477506,15165.48193116999,133.24469913000212,50708.0709384 2025-10-14,21:31:48.000,287,11053840,-795,0,1760477507,15165.454985929995,133.22355174000404,50708.03600280001 2025-10-14,21:31:49.000,287,11053806,-795,0,1760477508,15165.414568069995,133.21650261000468,50708.112861120004 2025-10-14,21:31:50.000,287,11053806,-795,0,1760477509,15165.42130437999,133.21650261000468,50708.15478384001 2025-10-14,21:31:51.000,287,11053841,-795,0,1760477510,15165.394359139995,133.2024043499987,50708.133822480006 2025-10-14,21:31:52.000,287,11053838,-795,0,1760477511,15165.394359139995,133.1671587000019,50708.10587400001 2025-10-14,21:31:53.000,287,11053828,-795,0,1760477512,15165.374150209995,133.13896218000446,50708.0709384 2025-10-14,21:31:54.000,287,11053859,-795,0,1760477513,15165.38088651999,133.12486391999846,50708.11984824 2025-10-14,21:31:55.000,287,11053797,-795,0,1760477514,15165.3674139,133.11076565999974,50708.17574520001 2025-10-14,21:31:56.000,287,11053806,-795,0,1760477515,15165.353941279995,133.09666740000102,50708.2106808 2025-10-14,21:31:57.000,287,11053842,-795,0,1760477516,15165.32699604,133.09666740000102,50708.18971944 2025-10-14,21:31:58.000,287,11053790,-795,0,1760477517,15165.333732349995,133.10371653000038,50708.12683536001 2025-10-14,21:31:59.000,287,11053807,-795,0,1760477518,15165.313523419994,133.08961827000167,50708.063951280004 2025-10-14,21:32:00.000,287,11053838,-795,0,1760477519,15165.32025972999,133.0684708800036,50708.05696416001 2025-10-14,21:32:01.000,287,11053816,-795,0,1760477520,15165.313523419994,133.0825691400023,50708.112861120004 2025-10-14,21:32:02.000,287,11053795,-795,0,1760477521,15165.252896629994,133.09666740000102,50708.112861120004 2025-10-14,21:32:03.000,287,11053836,-795,0,1760477522,15165.26636925,133.11076565999974,50708.07792552001 2025-10-14,21:32:04.000,287,11053843,-795,0,1760477523,15165.232687699994,133.0684708800036,50708.10587400001 2025-10-14,21:32:05.000,287,11053846,-795,0,1760477524,15165.21921507999,133.05437262000487,50708.112861120004 2025-10-14,21:32:06.000,287,11053806,-795,0,1760477525,15165.212478769994,133.01207784000144,50708.04298992 2025-10-14,21:32:07.000,287,11053829,-795,0,1760477526,15165.172060909994,132.99797958000272,50708.063951280004 2025-10-14,21:32:08.000,287,11053814,-795,0,1760477527,15165.192269839994,132.94158654000057,50708.015041440005 2025-10-14,21:32:09.000,287,11053858,-795,0,1760477528,15165.124906739999,132.9556847999993,50707.98709296001 2025-10-14,21:32:10.000,287,11053857,-795,0,1760477529,15165.172060909994,132.89224262999778,50708.063951280004 2025-10-14,21:32:11.000,287,11053827,-795,0,1760477530,15165.192269839994,132.90634089000378,50708.15478384001 2025-10-14,21:32:12.000,287,11053824,-795,0,1760477531,15165.172060909994,132.89224262999778,50708.11984824 2025-10-14,21:32:13.000,287,11053816,-795,0,1760477532,15165.145115669999,132.88519349999842,50708.1408096 2025-10-14,21:32:14.000,287,11053842,-795,0,1760477533,15165.158588289989,132.89224262999778,50708.11984824 2025-10-14,21:32:15.000,287,11053885,-795,0,1760477534,15165.124906739999,132.90634089000378,50708.15478384001 2025-10-14,21:32:16.000,287,11053841,-795,0,1760477535,15165.077752569989,132.90634089000378,50708.14779672 2025-10-14,21:32:17.000,287,11053789,-795,0,1760477536,15165.023862089998,132.91339002000313,50708.112861120004 2025-10-14,21:32:18.000,287,11053833,-795,0,1760477537,15164.976707919988,132.92748828000185,50708.09189976 2025-10-14,21:32:19.000,287,11053847,-795,0,1760477538,15164.956498989988,132.9556847999993,50708.0709384 2025-10-14,21:32:20.000,287,11053825,-795,0,1760477539,15164.922817439998,132.96273392999865,50708.11984824 2025-10-14,21:32:21.000,287,11053814,-795,0,1760477540,15164.875663270002,133.01207784000144,50708.10587400001 2025-10-14,21:32:22.000,287,11053846,-795,0,1760477541,15164.875663270002,133.04027435999888,50708.07792552001 2025-10-14,21:32:23.000,287,11053825,-795,0,1760477542,15164.855454340002,133.0825691400023,50708.063951280004 2025-10-14,21:32:24.000,287,11053831,-795,0,1760477543,15164.828509099993,133.13896218000446,50708.063951280004 2025-10-14,21:32:25.000,287,11053850,-795,0,1760477544,15164.828509099993,133.2024043499987,50708.02901568 2025-10-14,21:32:26.000,287,11053847,-795,0,1760477545,15164.841981719997,133.2658465200002,50708.03600280001 2025-10-14,21:32:27.000,287,11053846,-795,0,1760477546,15164.875663270002,133.34338695000042,50708.07792552001 2025-10-14,21:32:28.000,287,11053821,-795,0,1760477547,15164.855454340002,133.4138782500013,50708.11984824 2025-10-14,21:32:29.000,287,11053838,-795,0,1760477548,15164.882399579998,133.44207476999873,50708.12683536001 2025-10-14,21:32:30.000,287,11053860,-795,0,1760477549,15164.875663270002,133.5125660699996,50708.112861120004 2025-10-14,21:32:31.000,287,11053818,-795,0,1760477550,15164.821772789997,133.55486085000302,50708.133822480006 2025-10-14,21:32:32.000,287,11053824,-795,0,1760477551,15164.815036480002,133.68879431999812,50708.03600280001 2025-10-14,21:32:33.000,287,11053812,-795,0,1760477552,15164.808300169992,133.7381382300009,50708.09189976 2025-10-14,21:32:34.000,287,11053803,-795,0,1760477553,15164.781354929997,133.7874821400037,50708.02202856 2025-10-14,21:32:35.000,287,11053822,-795,0,1760477554,15164.801563859997,133.8227277900005,50708.04997704 2025-10-14,21:32:36.000,287,11053826,-795,0,1760477555,15164.794827550002,133.85092430999794,50708.02901568 2025-10-14,21:32:37.000,287,11053823,-795,0,1760477556,15164.801563859997,133.91436647999944,50708.03600280001 2025-10-14,21:32:38.000,287,11053803,-795,0,1760477557,15164.808300169992,133.94961213000352,50708.02901568 2025-10-14,21:32:39.000,287,11053846,-795,0,1760477558,15164.835245410002,133.99895603999903,50708.063951280004 2025-10-14,21:32:40.000,287,11053854,-635,0,1760477559,15164.815036480002,134.02010343000438,50708.04997704 2025-10-14,21:32:41.000,287,11053799,-795,0,1760477560,15164.821772789997,134.04125082000246,50708.133822480006 2025-10-14,21:32:42.000,287,11053822,-795,0,1760477561,15164.848718029993,134.11174212000333,50708.10587400001 2025-10-14,21:32:43.000,287,11053792,-795,0,1760477562,15164.841981719997,134.16108602999884,50708.09189976 2025-10-14,21:32:44.000,287,11053840,-795,0,1760477563,15164.875663270002,134.18928255000355,50708.12683536001 2025-10-14,21:32:45.000,287,11053861,-795,0,1760477564,15164.875663270002,134.22452820000035,50708.10587400001 2025-10-14,21:32:46.000,287,11053835,-795,0,1760477565,15164.882399579998,134.25977385000442,50708.09888688 2025-10-14,21:32:47.000,287,11053843,-795,0,1760477566,15164.875663270002,134.330265149998,50708.1408096 2025-10-14,21:32:48.000,287,11053786,-795,0,1760477567,15164.835245410002,134.330265149998,50708.05696416001 2025-10-14,21:32:49.000,287,11053807,-795,0,1760477568,15164.828509099993,134.33731428000465,50708.04298992 2025-10-14,21:32:50.000,287,11053795,-795,0,1760477569,15164.794827550002,134.33731428000465,50708.0709384 2025-10-14,21:32:51.000,287,11053838,-795,0,1760477570,15164.801563859997,134.33731428000465,50708.12683536001 2025-10-14,21:32:52.000,287,11053839,-795,0,1760477571,15164.794827550002,134.33731428000465,50708.182732320005 2025-10-14,21:32:53.000,287,11053842,-795,0,1760477572,15164.821772789997,134.330265149998,50708.23862928 2025-10-14,21:32:54.000,287,11053846,-795,0,1760477573,15164.801563859997,134.30911775999994,50708.24561640001 2025-10-14,21:32:55.000,287,11053833,-795,0,1760477574,15164.821772789997,134.2809212400025,50708.20369368001 2025-10-14,21:32:56.000,287,11053822,-795,0,1760477575,15164.815036480002,134.27387211000314,50708.21766792 2025-10-14,21:32:57.000,287,11053843,-795,0,1760477576,15164.815036480002,134.2527247199978,50708.22465504001 2025-10-14,21:32:58.000,287,11053846,-795,0,1760477577,15164.835245410002,134.32321601999865,50708.27356488001 2025-10-14,21:32:59.000,287,11053800,-795,0,1760477578,15164.875663270002,134.37255993000144,50708.28753912 2025-10-14,21:33:00.000,287,11053847,-795,0,1760477579,15164.902608509998,134.3796090600008,50708.280552000004 2025-10-14,21:33:01.000,287,11053847,-795,0,1760477580,15164.895872200002,134.43600210000295,50708.24561640001 2025-10-14,21:33:02.000,287,11053860,-795,0,1760477581,15164.855454340002,134.43600210000295,50708.2106808 2025-10-14,21:33:03.000,287,11053845,-795,0,1760477582,15164.902608509998,134.45714949000103,50708.32946184 2025-10-14,21:33:04.000,287,11053873,-795,0,1760477583,15164.855454340002,134.4782968799991,50708.30850048 2025-10-14,21:33:05.000,287,11053837,-795,0,1760477584,15164.882399579998,134.49239513999783,50708.27356488001 2025-10-14,21:33:06.000,287,11053836,-795,0,1760477585,15164.848718029993,134.51354253000318,50708.25959064 2025-10-14,21:33:07.000,287,11053866,-795,0,1760477586,15164.862190649998,134.54878817999997,50708.23862928 2025-10-14,21:33:08.000,287,11053869,-795,0,1760477587,15164.909344819993,134.49239513999783,50708.21766792 2025-10-14,21:33:09.000,287,11053821,-795,0,1760477588,15164.916081129988,134.49239513999783,50708.16875808 2025-10-14,21:33:10.000,287,11053854,-795,0,1760477589,15164.882399579998,134.4782968799991,50708.21766792 2025-10-14,21:33:11.000,287,11053802,-795,0,1760477590,15164.875663270002,134.41485471000487,50708.21766792 2025-10-14,21:33:12.000,287,11053820,-795,0,1760477591,15164.909344819993,134.3796090600008,50708.16177096 2025-10-14,21:33:13.000,287,11053842,-795,0,1760477592,15164.909344819993,134.32321601999865,50708.1408096 2025-10-14,21:33:14.000,287,11053838,-795,0,1760477593,15164.902608509998,134.28797037000186,50708.16875808 2025-10-14,21:33:15.000,287,11053838,-795,0,1760477594,15164.882399579998,134.2527247199978,50708.04298992 2025-10-14,21:33:16.000,287,11053835,-795,0,1760477595,15164.868926959993,134.217479070001,50708.09189976 2025-10-14,21:33:17.000,287,11053853,-795,0,1760477596,15164.875663270002,134.17518429000484,50708.015041440005 2025-10-14,21:33:18.000,287,11053856,-795,0,1760477597,15164.882399579998,134.13993864000076,50708.063951280004 2025-10-14,21:33:19.000,287,11053844,-795,0,1760477598,15164.882399579998,134.09059472999797,50708.063951280004 2025-10-14,21:33:20.000,287,11053845,-715,0,1760477599,15164.848718029993,134.0694473399999,50708.02202856 2025-10-14,21:33:21.000,287,11053819,-795,0,1760477600,15164.815036480002,133.99190690999967,50708.05696416001 2025-10-14,21:33:22.000,287,11053807,-795,0,1760477601,15164.828509099993,133.94961213000352,50708.09189976 2025-10-14,21:33:23.000,287,11053826,-795,0,1760477602,15164.754409690002,133.95666126000287,50708.02901568 2025-10-14,21:33:24.000,287,11053872,-795,0,1760477603,15164.747673379992,133.89321909000137,50708.05696416001 2025-10-14,21:33:25.000,287,11053814,-795,0,1760477604,15164.734200760002,133.90731735000008,50708.10587400001 2025-10-14,21:33:26.000,287,11053816,-795,0,1760477605,15164.720728139997,133.85797344000457,50708.1408096 2025-10-14,21:33:27.000,287,11053816,-795,0,1760477606,15164.767882309992,133.85797344000457,50708.16875808 2025-10-14,21:33:28.000,287,11053828,-795,0,1760477607,15164.761145999997,133.8720717000033,50708.21766792 2025-10-14,21:33:29.000,287,11053827,-795,0,1760477608,15164.788091239992,133.87912083000265,50708.182732320005 2025-10-14,21:33:30.000,287,11053844,-795,0,1760477609,15164.815036480002,133.9355138700048,50708.17574520001 2025-10-14,21:33:31.000,287,11053872,-795,0,1760477610,15164.841981719997,133.96371039000223,50708.15478384001 2025-10-14,21:33:32.000,287,11053829,-795,0,1760477611,15164.835245410002,133.96371039000223,50708.12683536001 2025-10-14,21:33:33.000,287,11053851,-795,0,1760477612,15164.916081129988,134.02010343000438,50708.12683536001 2025-10-14,21:33:34.000,287,11053836,-795,0,1760477613,15164.963235299998,134.0342016900031,50708.16177096 2025-10-14,21:33:35.000,287,11053833,-795,0,1760477614,15165.084488879998,134.04829995000182,50708.15478384001 2025-10-14,21:33:36.000,287,11053840,-795,0,1760477615,15165.145115669999,134.1328895100014,50708.07792552001 2025-10-14,21:33:37.000,287,11053831,-795,0,1760477616,15165.252896629994,134.15403689999948,50708.07792552001 2025-10-14,21:33:38.000,287,11053828,-795,0,1760477617,15165.28657818,134.1681351599982,50708.10587400001 2025-10-14,21:33:39.000,287,11053808,-795,0,1760477618,15165.32025972999,134.1187912500027,50708.05696416001 2025-10-14,21:33:40.000,287,11053839,-795,0,1760477619,15165.374150209995,134.09059472999797,50708.04298992 2025-10-14,21:33:41.000,287,11053814,-795,0,1760477620,15165.40783176,134.08354559999862,50708.04997704 2025-10-14,21:33:42.000,287,11053894,-795,0,1760477621,15165.42130437999,134.0342016900031,50707.98709296001 2025-10-14,21:33:43.000,287,11053820,-795,0,1760477622,15165.46845855,133.97780865000095,50708.02901568 2025-10-14,21:33:44.000,287,11053852,-795,0,1760477623,15165.46845855,133.90731735000008,50708.0010672 2025-10-14,21:33:45.000,287,11053820,-795,0,1760477624,15165.414568069995,133.85092430999794,50707.92420888 2025-10-14,21:33:46.000,287,11053843,-795,0,1760477625,15165.38088651999,133.79453127000306,50707.98709296001 2025-10-14,21:33:47.000,287,11053855,-795,0,1760477626,15165.394359139995,133.70994171000348,50708.00805432001 2025-10-14,21:33:48.000,287,11053860,-795,0,1760477627,15165.3674139,133.66764693000005,50707.98010584 2025-10-14,21:33:49.000,287,11053832,-795,0,1760477628,15165.36067758999,133.63240128000325,50707.95215736 2025-10-14,21:33:50.000,287,11053827,-795,0,1760477629,15165.333732349995,133.65354867000133,50707.92420888 2025-10-14,21:33:51.000,287,11053856,-795,0,1760477630,15165.32699604,133.66764693000005,50707.93818312001 2025-10-14,21:33:52.000,287,11053844,-795,0,1760477631,15165.333732349995,133.6394504100026,50707.98010584 2025-10-14,21:33:53.000,287,11053812,-795,0,1760477632,15165.25963293999,133.6394504100026,50707.97311872 2025-10-14,21:33:54.000,287,11053849,-795,0,1760477633,15165.232687699994,133.65354867000133,50708.04298992 2025-10-14,21:33:55.000,287,11053811,-795,0,1760477634,15165.185533529999,133.6605978000007,50708.00805432001 2025-10-14,21:33:56.000,287,11053885,-795,0,1760477635,15165.165324599999,133.66764693000005,50708.04298992 2025-10-14,21:33:57.000,287,11053830,-795,0,1760477636,15165.138379359989,133.64649954000197,50708.084912640006 2025-10-14,21:33:58.000,287,11053851,-795,0,1760477637,15165.097961499989,133.6112538899979,50708.05696416001 2025-10-14,21:33:59.000,287,11053844,-795,0,1760477638,15165.091225189994,133.59715562999918,50708.04997704 2025-10-14,21:34:00.000,287,11053840,-795,0,1760477639,15165.044071019998,133.56895911000174,50708.0709384 2025-10-14,21:34:01.000,287,11053837,-795,0,1760477640,15165.037334709988,133.5407625900043,50708.09888688 2025-10-14,21:34:02.000,287,11053857,-795,0,1760477641,15165.017125779988,133.49846781000088,50708.02202856 2025-10-14,21:34:03.000,287,11053855,-795,0,1760477642,15165.003653159998,133.4773204200028,50707.99408008 2025-10-14,21:34:04.000,287,11053837,-795,0,1760477643,15164.983444229998,133.42797651,50707.98709296001 2025-10-14,21:34:05.000,287,11053841,-795,0,1760477644,15165.037334709988,133.37158346999786,50708.02202856 2025-10-14,21:34:06.000,287,11053845,-795,0,1760477645,15165.071016259993,133.35748520999914,50707.98709296001 2025-10-14,21:34:07.000,287,11053844,-795,0,1760477646,15165.124906739999,133.31519043000299,50708.00805432001 2025-10-14,21:34:08.000,287,11053831,-795,0,1760477647,15165.172060909994,133.25174826000148,50707.97311872 2025-10-14,21:34:09.000,287,11053864,-795,0,1760477648,15165.212478769994,133.2024043499987,50707.945170240004 2025-10-14,21:34:10.000,287,11053822,-795,0,1760477649,15165.27984186999,133.17420783000125,50707.91023464001 2025-10-14,21:34:11.000,287,11053832,-795,0,1760477650,15165.34046865999,133.13896218000446,50707.88927328001 2025-10-14,21:34:12.000,287,11053835,-795,0,1760477651,15165.374150209995,133.08961827000167,50707.917221760006 2025-10-14,21:34:13.000,287,11053847,-795,0,1760477652,15165.475194859995,133.07552001000295,50707.95914448001 2025-10-14,21:34:14.000,287,11053828,-795,0,1760477653,15165.46845855,133.03322522999952,50707.98709296001 2025-10-14,21:34:15.000,287,11053838,-795,0,1760477654,15165.48866748,133.02617610000016,50707.98010584 2025-10-14,21:34:16.000,287,11053852,-795,0,1760477655,15165.46845855,132.983881320004,50707.95215736 2025-10-14,21:34:17.000,287,11053844,-795,0,1760477656,15165.495403789995,132.96273392999865,50707.98709296001 2025-10-14,21:34:18.000,287,11053848,-795,0,1760477657,15165.50214009999,132.94863566999993,50708.0010672 2025-10-14,21:34:19.000,287,11053920,-795,0,1760477658,15165.48866748,132.90634089000378,50707.98709296001 2025-10-14,21:34:20.000,287,11053870,-795,0,1760477659,15165.50887641,132.9345374100012,50707.966131600006 2025-10-14,21:34:21.000,287,11053844,-795,0,1760477660,15165.50887641,132.84289872000227,50707.95914448001 2025-10-14,21:34:22.000,287,11053875,-795,0,1760477661,15165.48193116999,132.84289872000227,50708.02901568 2025-10-14,21:34:23.000,287,11053863,-795,0,1760477662,15165.475194859995,132.79355480999948,50707.99408008 2025-10-14,21:34:24.000,287,11053908,-795,0,1760477663,15165.475194859995,132.7724074200014,50707.95215736 2025-10-14,21:34:25.000,287,11053812,-795,0,1760477664,15165.495403789995,132.74421090000396,50707.97311872 2025-10-14,21:34:26.000,287,11053855,-795,0,1760477665,15165.495403789995,132.70191612000053,50707.98709296001 2025-10-14,21:34:27.000,287,11053849,-795,0,1760477666,15165.58297581999,132.7089652499999,50707.966131600006 2025-10-14,21:34:28.000,287,11053901,-795,0,1760477667,15165.63012999,132.68781786000181,50708.0010672 2025-10-14,21:34:29.000,287,11053832,-795,0,1760477668,15165.684020469991,132.6737196000031,50707.966131600006 2025-10-14,21:34:30.000,287,11053850,-795,0,1760477669,15165.724438329991,132.71601437999925,50707.99408008 2025-10-14,21:34:31.000,287,11053836,-795,0,1760477670,15165.778328809996,132.7371617700046,50707.95914448001 2025-10-14,21:34:32.000,287,11053878,-795,0,1760477671,15165.838955599997,132.75126003000332,50707.945170240004 2025-10-14,21:34:33.000,287,11053830,-795,0,1760477672,15165.919791319997,132.75126003000332,50707.91023464001 2025-10-14,21:34:34.000,287,11053835,-795,0,1760477673,15165.940000249997,132.75830916000268,50707.91023464001 2025-10-14,21:34:35.000,287,11053823,-795,0,1760477674,15165.966945489992,132.75830916000268,50707.917221760006 2025-10-14,21:34:36.000,287,11053849,-795,0,1760477675,15165.966945489992,132.7724074200014,50707.91023464001 2025-10-14,21:34:37.000,287,11053878,-795,0,1760477676,15166.020835969997,132.75830916000268,50707.966131600006 2025-10-14,21:34:38.000,287,11053846,-795,0,1760477677,15166.041044899997,132.75830916000268,50708.0010672 2025-10-14,21:34:39.000,287,11053866,-795,0,1760477678,15166.067990139993,132.79355480999948,50707.966131600006 2025-10-14,21:34:40.000,287,11053818,-795,0,1760477679,15166.054517520002,132.8076530699982,50708.015041440005 2025-10-14,21:34:41.000,287,11053860,-795,0,1760477680,15166.061253829997,132.81470220000483,50707.95914448001 2025-10-14,21:34:42.000,287,11053886,-795,0,1760477681,15166.061253829997,132.86404611000034,50708.015041440005 2025-10-14,21:34:43.000,287,11053820,-795,0,1760477682,15166.088199069993,132.94158654000057,50708.03600280001 2025-10-14,21:34:44.000,287,11053896,-795,0,1760477683,15166.115144310003,132.983881320004,50708.084912640006 2025-10-14,21:34:45.000,287,11053845,-795,0,1760477684,15166.101671689998,133.04732348999823,50708.07792552001 2025-10-14,21:34:46.000,287,11053868,-795,0,1760477685,15166.074726450002,133.11076565999974,50708.14779672 2025-10-14,21:34:47.000,287,11053894,-795,0,1760477686,15166.041044899997,133.15306044000317,50708.19670656 2025-10-14,21:34:48.000,287,11053855,-795,0,1760477687,15165.993890730002,133.22355174000404,50708.182732320005 2025-10-14,21:34:49.000,287,11053838,-795,0,1760477688,15165.906318699992,133.27289564999955,50708.2106808 2025-10-14,21:34:50.000,287,11053864,-795,0,1760477689,15165.845691909992,133.27289564999955,50708.32247472001 2025-10-14,21:34:51.000,287,11053859,-795,0,1760477690,15165.778328809996,133.25879739000084,50708.28753912 2025-10-14,21:34:52.000,287,11053858,-795,0,1760477691,15165.731174640001,133.2799447799989,50708.26657776 2025-10-14,21:34:53.000,287,11053862,-795,0,1760477692,15165.663811539991,133.28699390999827,50708.280552000004 2025-10-14,21:34:54.000,287,11053873,-795,0,1760477693,15165.58297581999,133.2658465200002,50708.350423200005 2025-10-14,21:34:55.000,287,11053838,-795,0,1760477694,15165.54255795999,133.25879739000084,50708.36439744 2025-10-14,21:34:56.000,287,11053894,-795,0,1760477695,15165.515612719995,133.24469913000212,50708.399333040004 2025-10-14,21:34:57.000,287,11053828,-795,0,1760477696,15165.46172223999,133.21650261000468,50708.3853588 2025-10-14,21:34:58.000,287,11053852,-795,0,1760477697,15165.40783176,133.21650261000468,50708.420294400006 2025-10-14,21:34:59.000,287,11053848,-795,0,1760477698,15165.374150209995,133.18830608999997,50708.47619136 2025-10-14,21:35:00.000,287,11053840,-795,0,1760477699,15165.273105559994,133.2024043499987,50708.399333040004 2025-10-14,21:35:01.000,287,11053851,-795,0,1760477700,15165.225951389999,133.2024043499987,50708.43426864 2025-10-14,21:35:02.000,287,11053870,-795,0,1760477701,15165.151851979994,133.2024043499987,50708.44125576001 2025-10-14,21:35:03.000,287,11053828,-795,0,1760477702,15165.118170429989,133.2024043499987,50708.46221712001 2025-10-14,21:35:04.000,287,11053853,-795,0,1760477703,15165.030598399993,133.2024043499987,50708.50413984 2025-10-14,21:35:05.000,287,11053856,-795,0,1760477704,15165.003653159998,133.18830608999997,50708.49016560001 2025-10-14,21:35:06.000,287,11053853,-795,0,1760477705,15164.909344819993,133.19535521999933,50708.49016560001 2025-10-14,21:35:07.000,287,11053847,-795,0,1760477706,15164.821772789997,133.21650261000468,50708.48317848 2025-10-14,21:35:08.000,287,11053856,-795,0,1760477707,15164.835245410002,133.22355174000404,50708.49016560001 2025-10-14,21:35:09.000,287,11053846,-795,0,1760477708,15164.788091239992,133.2658465200002,50708.56003680001 2025-10-14,21:35:10.000,287,11053847,-795,0,1760477709,15164.788091239992,133.2940430400049,50708.518114080005 2025-10-14,21:35:11.000,287,11053840,-795,0,1760477710,15164.747673379992,133.30814130000363,50708.51112696001 2025-10-14,21:35:12.000,287,11053849,-795,0,1760477711,15164.754409690002,133.33633782000106,50708.49715272 2025-10-14,21:35:13.000,287,11053892,-795,0,1760477712,15164.747673379992,133.35748520999914,50708.44125576001 2025-10-14,21:35:14.000,287,11053865,-795,0,1760477713,15164.747673379992,133.3786326000045,50708.36439744 2025-10-14,21:35:15.000,287,11053800,-795,0,1760477714,15164.774618620002,133.45617303000472,50708.301513360006 2025-10-14,21:35:16.000,287,11053840,-795,0,1760477715,15164.788091239992,133.5125660699996,50708.32946184 2025-10-14,21:35:17.000,287,11053808,-795,0,1760477716,15164.794827550002,133.5266643299983,50708.33644896 2025-10-14,21:35:18.000,287,11053808,-795,0,1760477717,15164.808300169992,133.56190998000238,50708.3154876 2025-10-14,21:35:19.000,287,11053849,-795,0,1760477718,15164.781354929997,133.6112538899979,50708.23862928 2025-10-14,21:35:20.000,287,11053859,-795,0,1760477719,15164.828509099993,133.6394504100026,50708.280552000004 2025-10-14,21:35:21.000,287,11053828,-795,0,1760477720,15164.929553749993,133.6746960599994,50708.26657776 2025-10-14,21:35:22.000,287,11053851,-795,0,1760477721,15164.922817439998,133.75223648999963,50708.22465504001 2025-10-14,21:35:23.000,287,11053843,-795,0,1760477722,15164.936290059988,133.79453127000306,50708.21766792 2025-10-14,21:35:24.000,287,11053836,-795,0,1760477723,15164.996916849988,133.85797344000457,50708.17574520001 2025-10-14,21:35:25.000,287,11053855,-795,0,1760477724,15165.044071019998,133.90026822000073,50708.14779672 2025-10-14,21:35:26.000,287,11053839,-795,0,1760477725,15165.077752569989,133.92846473999816,50708.133822480006 2025-10-14,21:35:27.000,287,11053846,-795,0,1760477726,15165.118170429989,133.9707595200016,50708.16875808 2025-10-14,21:35:28.000,287,11053849,-795,0,1760477727,15165.151851979994,133.97780865000095,50708.18971944 2025-10-14,21:35:29.000,287,11053837,-795,0,1760477728,15165.172060909994,133.99190690999967,50708.14779672 2025-10-14,21:35:30.000,287,11053853,-675,0,1760477729,15165.205742459999,133.9707595200016,50708.133822480006 2025-10-14,21:35:31.000,287,11053847,-795,0,1760477730,15165.232687699994,133.97780865000095,50708.16875808 2025-10-14,21:35:32.000,287,11053835,-795,0,1760477731,15165.246160319999,133.9848577800003,50708.15478384001 2025-10-14,21:35:33.000,287,11053867,-795,0,1760477732,15165.185533529999,133.9707595200016,50708.10587400001 2025-10-14,21:35:34.000,287,11053835,-795,0,1760477733,15165.165324599999,133.96371039000223,50708.11984824 2025-10-14,21:35:35.000,287,11053835,-795,0,1760477734,15165.138379359989,133.99190690999967,50708.133822480006 2025-10-14,21:35:36.000,287,11053832,-795,0,1760477735,15165.104697809998,134.06239821000054,50708.24561640001 2025-10-14,21:35:37.000,287,11053825,-795,0,1760477736,15165.030598399993,134.09059472999797,50708.22465504001 2025-10-14,21:35:38.000,287,11053871,-795,0,1760477737,15164.949762679993,134.1681351599982,50708.22465504001 2025-10-14,21:35:39.000,287,11053847,-795,0,1760477738,15164.889135889993,134.1963316800029,50708.22465504001 2025-10-14,21:35:40.000,287,11053844,-795,0,1760477739,15164.835245410002,134.25977385000442,50708.26657776 2025-10-14,21:35:41.000,287,11053832,-795,0,1760477740,15164.788091239992,134.330265149998,50708.27356488001 2025-10-14,21:35:42.000,287,11053853,-795,0,1760477741,15164.740937069997,134.40075644999888,50708.28753912 2025-10-14,21:35:43.000,287,11053851,-795,0,1760477742,15164.713991830002,134.52059166000254,50708.37138456001 2025-10-14,21:35:44.000,287,11053821,-795,0,1760477743,15164.693782900002,134.5769847000047,50708.37138456001 2025-10-14,21:35:45.000,287,11053837,-795,0,1760477744,15164.646628729992,134.675672520003,50708.39234592001 2025-10-14,21:35:46.000,287,11053820,-795,0,1760477745,15164.606210869992,134.7250164299985,50708.399333040004 2025-10-14,21:35:47.000,287,11053880,-795,0,1760477746,15164.552320390001,134.7884586,50708.448242880004 2025-10-14,21:35:48.000,287,11053850,-795,0,1760477747,15164.518638839996,134.82370425000408,50708.47619136 2025-10-14,21:35:49.000,287,11053865,-795,0,1760477748,15164.484957289991,134.86599903000024,50708.37138456001 2025-10-14,21:35:50.000,287,11053829,-795,0,1760477749,15164.42433049999,134.9012446800043,50708.448242880004 2025-10-14,21:35:51.000,287,11053855,-795,0,1760477750,15164.32328584999,134.90829381000367,50708.42728152 2025-10-14,21:35:52.000,287,11053856,-795,0,1760477751,15164.26939537,134.86599903000024,50708.47619136 2025-10-14,21:35:53.000,287,11053849,-795,0,1760477752,15164.22224119999,134.88009728999896,50708.50413984 2025-10-14,21:35:54.000,287,11053854,-795,0,1760477753,15164.175087029995,134.8378025100028,50708.44125576001 2025-10-14,21:35:55.000,287,11053868,-795,0,1760477754,15164.134669169995,134.78140947000065,50708.48317848 2025-10-14,21:35:56.000,287,11053866,-795,0,1760477755,15164.06730607,134.75321295000322,50708.46221712001 2025-10-14,21:35:57.000,287,11053848,-795,0,1760477756,15164.04036082999,134.64042686999892,50708.43426864 2025-10-14,21:35:58.000,287,11053850,-795,0,1760477757,15163.972997729994,134.61927948000084,50708.39234592001 2025-10-14,21:35:59.000,287,11053874,-795,0,1760477758,15163.972997729994,134.54878817999997,50708.36439744 2025-10-14,21:36:00.000,287,11053855,-795,0,1760477759,15163.946052489999,134.47124774999975,50708.45523 2025-10-14,21:36:01.000,287,11053864,-795,0,1760477760,15163.939316179989,134.41485471000487,50708.399333040004 2025-10-14,21:36:02.000,287,11053837,-795,0,1760477761,15163.919107249989,134.3796090600008,50708.40632016 2025-10-14,21:36:03.000,287,11053823,-795,0,1760477762,15163.905634629999,134.40780557999824,50708.43426864 2025-10-14,21:36:04.000,287,11053874,-795,0,1760477763,15163.946052489999,134.3796090600008,50708.3853588 2025-10-14,21:36:05.000,287,11053838,-795,0,1760477764,15163.892162009994,134.39370731999952,50708.33644896 2025-10-14,21:36:06.000,287,11053865,-795,0,1760477765,15163.959525109989,134.43600210000295,50708.32946184 2025-10-14,21:36:07.000,287,11053849,-795,0,1760477766,15163.898898319989,134.48534600999847,50708.37138456001 2025-10-14,21:36:08.000,287,11053853,-795,0,1760477767,15163.925843559999,134.54173905000061,50708.30850048 2025-10-14,21:36:09.000,287,11053868,-795,0,1760477768,15163.892162009994,134.5910829600034,50708.41330728001 2025-10-14,21:36:10.000,287,11053856,-795,0,1760477769,15163.831535219993,134.6263286100002,50708.301513360006 2025-10-14,21:36:11.000,287,11053820,-795,0,1760477770,15163.845007839998,134.7250164299985,50708.37837168 2025-10-14,21:36:12.000,287,11053847,-795,0,1760477771,15163.851744149993,134.76731121000194,50708.32247472001 2025-10-14,21:36:13.000,287,11053886,-795,0,1760477772,15163.797853669988,134.8096059899981,50708.29452624001 2025-10-14,21:36:14.000,287,11053840,-795,0,1760477773,15163.804589979998,134.81665512000473,50708.36439744 2025-10-14,21:36:15.000,287,11053806,-795,0,1760477774,15163.824798909998,134.88714641999832,50708.252603520006 2025-10-14,21:36:16.000,287,11053843,-795,0,1760477775,15163.811326289993,134.89419554999768,50708.301513360006 2025-10-14,21:36:17.000,287,11053852,-795,0,1760477776,15163.831535219993,134.89419554999768,50708.252603520006 2025-10-14,21:36:18.000,287,11053857,-795,0,1760477777,15163.824798909998,134.88714641999832,50708.280552000004 2025-10-14,21:36:19.000,287,11053844,-755,0,1760477778,15163.865216769998,134.90829381000367,50708.24561640001 2025-10-14,21:36:20.000,287,11053857,-795,0,1760477779,15163.885425699998,134.9012446800043,50708.24561640001 2025-10-14,21:36:21.000,287,11053845,-795,0,1760477780,15163.925843559999,134.8730481599996,50708.28753912 2025-10-14,21:36:22.000,287,11053841,-795,0,1760477781,15163.986470349999,134.85190077000152,50708.18971944 2025-10-14,21:36:23.000,287,11053874,-795,0,1760477782,15164.087515,134.81665512000473,50708.22465504001 2025-10-14,21:36:24.000,287,11053841,-795,0,1760477783,15164.175087029995,134.7884586,50708.16875808 2025-10-14,21:36:25.000,287,11053844,-795,0,1760477784,15164.235713819995,134.76731121000194,50708.17574520001 2025-10-14,21:36:26.000,287,11053885,-795,0,1760477785,15164.2896043,134.66157426000427,50708.18971944 2025-10-14,21:36:27.000,287,11053845,-795,0,1760477786,15164.36370370999,134.61927948000084,50708.182732320005 2025-10-14,21:36:28.000,287,11053861,-795,0,1760477787,15164.417594189996,134.61223035000148,50708.20369368001 2025-10-14,21:36:29.000,287,11053888,-795,0,1760477788,15164.437803119996,134.56993556999805,50708.084912640006 2025-10-14,21:36:30.000,287,11053867,-795,0,1760477789,15164.511902530001,134.52059166000254,50708.063951280004 2025-10-14,21:36:31.000,287,11053872,-795,0,1760477790,15164.538847769996,134.47124774999975,50708.133822480006 2025-10-14,21:36:32.000,287,11053857,-795,0,1760477791,15164.511902530001,134.45010036000167,50708.112861120004 2025-10-14,21:36:33.000,287,11053849,-795,0,1760477792,15164.511902530001,134.40075644999888,50708.17574520001 2025-10-14,21:36:34.000,287,11053851,-795,0,1760477793,15164.518638839996,134.36551080000208,50708.18971944 2025-10-14,21:36:35.000,287,11053840,-795,0,1760477794,15164.538847769996,134.38665819000016,50708.18971944 2025-10-14,21:36:36.000,287,11053874,-795,0,1760477795,15164.518638839996,134.330265149998,50708.22465504001 2025-10-14,21:36:37.000,287,11053870,-795,0,1760477796,15164.4916936,134.37255993000144,50708.22465504001 2025-10-14,21:36:38.000,287,11053833,-795,0,1760477797,15164.498429909996,134.3796090600008,50708.22465504001 2025-10-14,21:36:39.000,287,11053863,-795,0,1760477798,15164.498429909996,134.39370731999952,50708.24561640001 2025-10-14,21:36:40.000,287,11053854,-795,0,1760477799,15164.478220979996,134.36551080000208,50708.32247472001 2025-10-14,21:36:41.000,287,11053836,-795,0,1760477800,15164.464748359991,134.344363410004,50708.26657776 2025-10-14,21:36:42.000,287,11053881,-795,0,1760477801,15164.40412156999,134.330265149998,50708.26657776 2025-10-14,21:36:43.000,287,11053856,-795,0,1760477802,15164.397385259996,134.28797037000186,50708.27356488001 2025-10-14,21:36:44.000,287,11053849,-795,0,1760477803,15164.316549539995,134.26682298000378,50708.34343608001 2025-10-14,21:36:45.000,287,11053888,-795,0,1760477804,15164.276131679995,134.2527247199978,50708.28753912 2025-10-14,21:36:46.000,287,11053844,-795,0,1760477805,15164.235713819995,134.22452820000035,50708.30850048 2025-10-14,21:36:47.000,287,11053832,-795,0,1760477806,15164.215504889995,134.1963316800029,50708.30850048 2025-10-14,21:36:48.000,287,11053866,-795,0,1760477807,15164.22224119999,134.1822334200042,50708.252603520006 2025-10-14,21:36:49.000,287,11053847,-755,0,1760477808,15164.215504889995,134.14698777000012,50708.28753912 2025-10-14,21:36:50.000,287,11053847,-795,0,1760477809,15164.22897751,134.10469299000397,50708.30850048 2025-10-14,21:36:51.000,287,11053850,-795,0,1760477810,15164.26265905999,134.13993864000076,50708.280552000004 2025-10-14,21:36:52.000,287,11053836,-795,0,1760477811,15164.24245012999,134.10469299000397,50708.23862928 2025-10-14,21:36:53.000,287,11053843,-795,0,1760477812,15164.276131679995,134.02010343000438,50708.280552000004 2025-10-14,21:36:54.000,287,11053849,-795,0,1760477813,15164.33002216,133.97780865000095,50708.29452624001 2025-10-14,21:36:55.000,287,11053880,-795,0,1760477814,15164.35023109,133.89321909000137,50708.27356488001 2025-10-14,21:36:56.000,287,11053885,-795,0,1760477815,15164.37044002,133.83682604999922,50708.280552000004 2025-10-14,21:36:57.000,287,11053848,-795,0,1760477816,15164.38391263999,133.8720717000033,50708.28753912 2025-10-14,21:36:58.000,287,11053875,-795,0,1760477817,15164.41085788,133.87912083000265,50708.29452624001 2025-10-14,21:36:59.000,287,11053840,-795,0,1760477818,15164.464748359991,133.8720717000033,50708.37138456001 2025-10-14,21:37:00.000,287,11053865,-795,0,1760477819,15164.45127574,133.90026822000073,50708.3853588 2025-10-14,21:37:01.000,287,11053810,-795,0,1760477820,15164.43106681,133.95666126000287,50708.37138456001 2025-10-14,21:37:02.000,287,11053818,-795,0,1760477821,15164.42433049999,134.02010343000438,50708.37138456001 2025-10-14,21:37:03.000,287,11053854,-795,0,1760477822,15164.484957289991,134.0694473399999,50708.399333040004 2025-10-14,21:37:04.000,287,11053834,-795,0,1760477823,15164.4916936,134.09059472999797,50708.43426864 2025-10-14,21:37:05.000,287,11053859,-795,0,1760477824,15164.532111460001,134.13993864000076,50708.49715272 2025-10-14,21:37:06.000,287,11053843,-795,0,1760477825,15164.4916936,134.1822334200042,50708.43426864 2025-10-14,21:37:07.000,287,11053797,-795,0,1760477826,15164.511902530001,134.22452820000035,50708.41330728001 2025-10-14,21:37:08.000,287,11053872,-795,0,1760477827,15164.498429909996,134.23862645999907,50708.43426864 2025-10-14,21:37:09.000,287,11053833,-795,0,1760477828,15164.518638839996,134.30206863000058,50708.42728152 2025-10-14,21:37:10.000,287,11053836,-795,0,1760477829,15164.498429909996,134.29501950000122,50708.46221712001 2025-10-14,21:37:11.000,287,11053831,-795,0,1760477830,15164.545584079991,134.29501950000122,50708.448242880004 2025-10-14,21:37:12.000,287,11053844,-795,0,1760477831,15164.538847769996,134.30206863000058,50708.44125576001 2025-10-14,21:37:13.000,287,11053817,-795,0,1760477832,15164.572529320001,134.30206863000058,50708.46221712001 2025-10-14,21:37:14.000,287,11053867,-795,0,1760477833,15164.592738250001,134.330265149998,50708.3853588 2025-10-14,21:37:15.000,287,11053848,-795,0,1760477834,15164.666837659992,134.28797037000186,50708.448242880004 2025-10-14,21:37:16.000,287,11053843,-795,0,1760477835,15164.687046589992,134.22452820000035,50708.399333040004 2025-10-14,21:37:17.000,287,11053820,-715,0,1760477836,15164.693782900002,134.17518429000484,50708.45523 2025-10-14,21:37:18.000,287,11053842,-795,0,1760477837,15164.713991830002,134.10469299000397,50708.3853588 2025-10-14,21:37:19.000,287,11053808,-795,0,1760477838,15164.774618620002,134.08354559999862,50708.3853588 2025-10-14,21:37:20.000,287,11053818,-795,0,1760477839,15164.808300169992,134.04829995000182,50708.33644896 2025-10-14,21:37:21.000,287,11053811,-795,0,1760477840,15164.828509099993,133.95666126000287,50708.29452624001 2025-10-14,21:37:22.000,287,11053817,-795,0,1760477841,15164.868926959993,133.92846473999816,50708.25959064 2025-10-14,21:37:23.000,287,11053818,-795,0,1760477842,15164.902608509998,133.90026822000073,50708.29452624001 2025-10-14,21:37:24.000,287,11053819,-795,0,1760477843,15164.943026369998,133.8720717000033,50708.252603520006 2025-10-14,21:37:25.000,287,11053800,-795,0,1760477844,15164.996916849988,133.82977691999986,50708.24561640001 2025-10-14,21:37:26.000,287,11053828,-795,0,1760477845,15165.077752569989,133.79453127000306,50708.35741032 2025-10-14,21:37:27.000,287,11053810,-795,0,1760477846,15165.151851979994,133.7381382300009,50708.301513360006 2025-10-14,21:37:28.000,287,11053803,-795,0,1760477847,15165.151851979994,133.6605978000007,50708.29452624001 2025-10-14,21:37:29.000,287,11053811,-795,0,1760477848,15165.165324599999,133.6112538899979,50708.35741032 2025-10-14,21:37:30.000,287,11053830,-795,0,1760477849,15165.185533529999,133.56895911000174,50708.32247472001 2025-10-14,21:37:31.000,287,11053836,-795,0,1760477850,15165.225951389999,133.49846781000088,50708.252603520006 2025-10-14,21:37:32.000,287,11053832,-795,0,1760477851,15165.23942400999,133.47027129000344,50708.30850048 2025-10-14,21:37:33.000,287,11053783,-795,0,1760477852,15165.25963293999,133.44207476999873,50708.33644896 2025-10-14,21:37:34.000,287,11053818,-795,0,1760477853,15165.30005079999,133.43502563999937,50708.399333040004 2025-10-14,21:37:35.000,287,11053813,-795,0,1760477854,15165.32699604,133.37158346999786,50708.399333040004 2025-10-14,21:37:36.000,287,11053786,-795,0,1760477855,15165.32699604,133.37158346999786,50708.3154876 2025-10-14,21:37:37.000,287,11053805,-795,0,1760477856,15165.38088651999,133.3786326000045,50708.350423200005 2025-10-14,21:37:38.000,287,11053807,-715,0,1760477857,15165.3674139,133.34338695000042,50708.39234592001 2025-10-14,21:37:39.000,287,11053843,-795,0,1760477858,15165.40109544999,133.35043607999978,50708.37837168 2025-10-14,21:37:40.000,287,11053831,-795,0,1760477859,15165.414568069995,133.35748520999914,50708.37837168 2025-10-14,21:37:41.000,287,11053785,-795,0,1760477860,15165.454985929995,133.35748520999914,50708.3853588 2025-10-14,21:37:42.000,287,11053799,-795,0,1760477861,15165.50214009999,133.30109217000427,50708.30850048 2025-10-14,21:37:43.000,287,11053810,-795,0,1760477862,15165.54255795999,133.30109217000427,50708.301513360006 2025-10-14,21:37:44.000,287,11053809,-795,0,1760477863,15165.58297581999,133.24469913000212,50708.23862928 2025-10-14,21:37:45.000,287,11053853,-795,0,1760477864,15165.63012999,133.19535521999933,50708.22465504001 2025-10-14,21:37:46.000,287,11053823,-795,0,1760477865,15165.677284159996,133.1671587000019,50708.28753912 2025-10-14,21:37:47.000,287,11053814,-795,0,1760477866,15165.778328809996,133.07552001000295,50708.18971944 2025-10-14,21:37:48.000,287,11053830,-795,0,1760477867,15165.859164529997,133.03322522999952,50708.16177096 2025-10-14,21:37:49.000,287,11053775,-795,0,1760477868,15165.973681800002,132.94863566999993,50708.19670656 2025-10-14,21:37:50.000,287,11053825,-795,0,1760477869,15166.074726450002,132.8710952399997,50708.182732320005 2025-10-14,21:37:51.000,287,11053848,-795,0,1760477870,15166.169034789993,132.79355480999948,50708.16177096 2025-10-14,21:37:52.000,287,11053777,-795,0,1760477871,15166.243134199998,132.70191612000053,50708.10587400001 2025-10-14,21:37:53.000,287,11053841,-795,0,1760477872,15166.317233609989,132.65962134000438,50708.133822480006 2025-10-14,21:37:54.000,287,11053810,-795,0,1760477873,15166.411541949994,132.61732656000095,50708.182732320005 2025-10-14,21:37:55.000,287,11053795,-795,0,1760477874,15166.48564136,132.55388438999944,50708.17574520001 2025-10-14,21:37:56.000,287,11053842,-795,0,1760477875,15166.553004459995,132.48339308999857,50708.14779672 2025-10-14,21:37:57.000,287,11053805,-795,0,1760477876,15166.60015862999,132.44109831000242,50708.11984824 2025-10-14,21:37:58.000,287,11053829,-795,0,1760477877,15166.64057648999,132.38470527000027,50708.09888688 2025-10-14,21:37:59.000,287,11053829,-795,0,1760477878,15166.68773066,132.34945962000347,50708.0709384 2025-10-14,21:38:00.000,287,11053779,-795,0,1760477879,15166.76856638,132.28601745000196,50708.03600280001 2025-10-14,21:38:01.000,287,11053829,-795,0,1760477880,15166.80224792999,132.2155261500011,50707.98010584 2025-10-14,21:38:02.000,287,11053775,-795,0,1760477881,15166.80898424,132.13798572000087,50707.931196 2025-10-14,21:38:03.000,287,11053828,-795,0,1760477882,15166.856138409996,132.06749442,50707.931196 2025-10-14,21:38:04.000,287,11053829,-795,0,1760477883,15166.903292579991,131.98290486000042,50707.91023464001 2025-10-14,21:38:05.000,287,11053789,-795,0,1760477884,15166.970655680001,131.9194626899989,50707.945170240004 2025-10-14,21:38:06.000,287,11053804,-795,0,1760477885,15166.997600919996,131.84192225999868,50707.93818312001 2025-10-14,21:38:07.000,287,11053825,-795,0,1760477886,15167.071700330001,131.77143095999782,50708.02202856 2025-10-14,21:38:08.000,287,11053811,-795,0,1760477887,15167.139063429997,131.76438182999846,50707.966131600006 2025-10-14,21:38:09.000,287,11053797,-795,0,1760477888,15167.172744980002,131.69389053000486,50707.931196 2025-10-14,21:38:10.000,287,11053838,-795,0,1760477889,15167.233371770002,131.68684139999823,50707.95914448001 2025-10-14,21:38:11.000,287,11053823,-795,0,1760477890,15167.293998560002,131.70798879000358,50707.95215736 2025-10-14,21:38:12.000,287,11053817,-795,0,1760477891,15167.327680109993,131.70798879000358,50707.945170240004 2025-10-14,21:38:13.000,287,11053823,-795,0,1760477892,15167.374834279988,131.70093966000422,50707.91023464001 2025-10-14,21:38:14.000,287,11053850,-795,0,1760477893,15167.448933689993,131.6586448800008,50707.97311872 2025-10-14,21:38:15.000,287,11053875,-795,0,1760477894,15167.529769409994,131.61635010000464,50707.917221760006 2025-10-14,21:38:16.000,287,11053863,-795,0,1760477895,15167.61734143999,131.61635010000464,50708.02202856 2025-10-14,21:38:17.000,287,11053782,-795,0,1760477896,15167.651022989994,131.5740553200012,50708.02202856 2025-10-14,21:38:18.000,287,11053859,-795,0,1760477897,15167.69817715999,131.53176053999778,50707.92420888 2025-10-14,21:38:19.000,287,11053840,-795,0,1760477898,15167.772276569995,131.5599570600025,50707.93818312001 2025-10-14,21:38:20.000,287,11053820,-795,0,1760477899,15167.83963966999,131.45422011000483,50707.945170240004 2025-10-14,21:38:21.000,287,11053835,-795,0,1760477900,15167.88679384,131.39782707000268,50708.015041440005 2025-10-14,21:38:22.000,287,11053816,-795,0,1760477901,15167.96089324999,131.36963054999796,50708.04298992 2025-10-14,21:38:23.000,287,11053840,-795,0,1760477902,15167.994574799995,131.30618838000373,50707.98709296001 2025-10-14,21:38:24.000,287,11053811,-795,0,1760477903,15168.04172896999,131.24979534000158,50708.00805432001 2025-10-14,21:38:25.000,287,11053903,-795,0,1760477904,15168.08888314,131.24979534000158,50708.07792552001 2025-10-14,21:38:26.000,287,11053858,-795,0,1760477905,15168.102355759991,131.19340229999943,50708.04298992 2025-10-14,21:38:27.000,287,11053840,-795,0,1760477906,15168.162982549991,131.17930404000072,50708.0709384 2025-10-14,21:38:28.000,287,11053849,-795,0,1760477907,15168.196664099996,131.15110752000328,50708.04997704 2025-10-14,21:38:29.000,287,11053801,-795,0,1760477908,15168.257290889997,131.10881273999985,50708.09189976 2025-10-14,21:38:30.000,287,11053801,-795,0,1760477909,15168.317917679997,131.05946883000433,50708.07792552001 2025-10-14,21:38:31.000,287,11053824,-795,0,1760477910,15168.365071849992,131.0665179600037,50708.112861120004 2025-10-14,21:38:32.000,287,11053828,-795,0,1760477911,15168.412226020002,131.0524196999977,50708.133822480006 2025-10-14,21:38:33.000,287,11053842,-795,0,1760477912,15168.439171259997,130.99602666000283,50708.16875808 2025-10-14,21:38:34.000,287,11053817,-795,0,1760477913,15168.479589119997,130.9819284000041,50708.18971944 2025-10-14,21:38:35.000,287,11053826,-795,0,1760477914,15168.479589119997,130.91143710000324,50708.17574520001 2025-10-14,21:38:36.000,287,11053825,-795,0,1760477915,15168.499798049997,130.89733884000452,50708.15478384001 2025-10-14,21:38:37.000,287,11053818,-795,0,1760477916,15168.526743289993,130.833896670003,50708.20369368001 2025-10-14,21:38:38.000,287,11053822,-795,0,1760477917,15168.553688530003,130.77750363000087,50708.22465504001 2025-10-14,21:38:39.000,287,11053841,-795,0,1760477918,15168.567161149993,130.72111058999872,50708.280552000004 2025-10-14,21:38:40.000,287,11053833,-795,0,1760477919,15168.526743289993,130.71406145999936,50708.27356488001 2025-10-14,21:38:41.000,287,11053824,-795,0,1760477920,15168.486325429993,130.63652102999913,50708.34343608001 2025-10-14,21:38:42.000,287,11053851,-795,0,1760477921,15168.459380189997,130.59422625000298,50708.29452624001 2025-10-14,21:38:43.000,287,11053852,-795,0,1760477922,15168.479589119997,130.55193146999954,50708.33644896 2025-10-14,21:38:44.000,287,11053840,-795,0,1760477923,15168.486325429993,130.53783321000083,50708.37138456001 2025-10-14,21:38:45.000,287,11053805,-795,0,1760477924,15168.506534359993,130.5237349500021,50708.36439744 2025-10-14,21:38:46.000,287,11053842,-795,0,1760477925,15168.493061740002,130.53783321000083,50708.41330728001 2025-10-14,21:38:47.000,287,11053822,-795,0,1760477926,15168.513270670002,130.53078408000147,50708.43426864 2025-10-14,21:38:48.000,287,11053850,-795,0,1760477927,15168.499798049997,130.5237349500021,50708.37138456001 2025-10-14,21:38:49.000,287,11053836,-795,0,1760477928,15168.526743289993,130.53783321000083,50708.34343608001 2025-10-14,21:38:50.000,287,11053798,-795,0,1760477929,15168.553688530003,130.56602972999826,50708.35741032 2025-10-14,21:38:51.000,287,11053841,-795,0,1760477930,15168.607579009993,130.5589805999989,50708.448242880004 2025-10-14,21:38:52.000,287,11053846,-795,0,1760477931,15168.621051629998,130.53783321000083,50708.40632016 2025-10-14,21:38:53.000,287,11053821,-795,0,1760477932,15168.641260559998,130.5237349500021,50708.41330728001 2025-10-14,21:38:54.000,287,11053865,-795,0,1760477933,15168.641260559998,130.45324365000124,50708.45523 2025-10-14,21:38:55.000,287,11053836,-795,0,1760477934,15168.647996869993,130.41799800000445,50708.420294400006 2025-10-14,21:38:56.000,287,11053855,-795,0,1760477935,15168.634524249988,130.33340844000486,50708.42728152 2025-10-14,21:38:57.000,287,11053866,-795,0,1760477936,15168.634524249988,130.29111366000143,50708.420294400006 2025-10-14,21:38:58.000,287,11053847,-795,0,1760477937,15168.647996869993,130.1642293199984,50708.40632016 2025-10-14,21:38:59.000,287,11053801,-795,0,1760477938,15168.654733179988,130.07963975999883,50708.45523 2025-10-14,21:39:00.000,287,11053828,-795,0,1760477939,15168.668205799993,130.00914845999796,50708.46221712001 2025-10-14,21:39:01.000,287,11053847,-795,0,1760477940,15168.654733179988,129.9668536800018,50708.420294400006 2025-10-14,21:39:02.000,287,11053823,-795,0,1760477941,15168.654733179988,129.9668536800018,50708.48317848 2025-10-14,21:39:03.000,287,11053861,-795,0,1760477942,15168.647996869993,129.92455889999837,50708.53208832 2025-10-14,21:39:04.000,287,11053832,-795,0,1760477943,15168.668205799993,129.88931325000158,50708.55304968 2025-10-14,21:39:05.000,287,11053842,-795,0,1760477944,15168.654733179988,129.9527554200031,50708.58099816001 2025-10-14,21:39:06.000,287,11053847,-795,0,1760477945,15168.641260559998,129.9527554200031,50708.518114080005 2025-10-14,21:39:07.000,287,11053864,-795,0,1760477946,15168.614315319988,130.00914845999796,50708.54606256 2025-10-14,21:39:08.000,287,11053850,-795,0,1760477947,15168.573897459988,130.07963975999883,50708.53208832 2025-10-14,21:39:09.000,287,11053817,-795,0,1760477948,15168.614315319988,130.12193454000226,50708.67881784001 2025-10-14,21:39:10.000,287,11053774,-795,0,1760477949,15168.607579009993,130.1501310599997,50708.67881784001 2025-10-14,21:39:11.000,287,11053864,-795,0,1760477950,15168.553688530003,130.19947497000248,50708.67881784001 2025-10-14,21:39:12.000,287,11053882,-795,0,1760477951,15168.513270670002,130.22767148999992,50708.734714800004 2025-10-14,21:39:13.000,287,11053836,-795,0,1760477952,15168.526743289993,130.24176974999864,50708.65785648001 2025-10-14,21:39:14.000,287,11053886,-795,0,1760477953,15168.493061740002,130.22062236000056,50708.6648436 2025-10-14,21:39:15.000,287,11053811,-795,0,1760477954,15168.526743289993,130.22062236000056,50708.685804960005 2025-10-14,21:39:16.000,287,11053873,-795,0,1760477955,15168.499798049997,130.18537671000377,50708.70676632001 2025-10-14,21:39:17.000,287,11053834,-795,0,1760477956,15168.520006979998,130.1501310599997,50708.67881784001 2025-10-14,21:39:18.000,287,11053859,-795,0,1760477957,15168.472852810002,130.13603280000098,50708.685804960005 2025-10-14,21:39:19.000,287,11053881,-795,0,1760477958,15168.486325429993,130.0866888899982,50708.70676632001 2025-10-14,21:39:20.000,287,11053854,-795,0,1760477959,15168.546952219993,130.05849237000075,50708.67881784001 2025-10-14,21:39:21.000,287,11053819,-795,0,1760477960,15168.553688530003,130.0655415000001,50708.70676632001 2025-10-14,21:39:22.000,287,11053825,-795,0,1760477961,15168.580633769998,130.05849237000075,50708.67183072 2025-10-14,21:39:23.000,287,11053836,-795,0,1760477962,15168.661469489998,130.0514432400014,50708.65785648001 2025-10-14,21:39:24.000,287,11053842,-795,0,1760477963,15168.695151039989,130.00914845999796,50708.65785648001 2025-10-14,21:39:25.000,287,11053831,-795,0,1760477964,15168.755777829989,130.03734498000267,50708.64388224 2025-10-14,21:39:26.000,287,11053849,-795,0,1760477965,15168.775986759989,130.00914845999796,50708.72074056 2025-10-14,21:39:27.000,287,11053816,-795,0,1760477966,15168.769250449994,129.98095194000052,50708.71375344 2025-10-14,21:39:28.000,287,11053815,-795,0,1760477967,15168.816404619989,129.99505019999924,50708.6997792 2025-10-14,21:39:29.000,287,11053830,-795,0,1760477968,15168.843349859999,130.0161975900046,50708.74170192 2025-10-14,21:39:30.000,287,11053835,-795,0,1760477969,15168.87703140999,129.99505019999924,50708.70676632001 2025-10-14,21:39:31.000,287,11053841,-795,0,1760477970,15168.87703140999,129.98800106999988,50708.74868904001 2025-10-14,21:39:32.000,287,11053849,-795,0,1760477971,15168.883767719999,129.98095194000052,50708.72074056 2025-10-14,21:39:33.000,287,11053816,-795,0,1760477972,15168.93765819999,129.93160802999773,50708.74868904001 2025-10-14,21:39:34.000,287,11053841,-795,0,1760477973,15168.870295099994,129.91750976999901,50708.72074056 2025-10-14,21:39:35.000,287,11053865,-795,0,1760477974,15168.890504029994,129.91046063999966,50708.70676632001 2025-10-14,21:39:36.000,287,11053884,-795,0,1760477975,15168.910712959994,129.9034115100003,50708.81157312 2025-10-14,21:39:37.000,287,11053847,-795,0,1760477976,15168.83661354999,129.87521499000286,50708.81157312 2025-10-14,21:39:38.000,287,11053842,-795,0,1760477977,15168.823140929999,129.85406760000478,50708.804586000006 2025-10-14,21:39:39.000,287,11053854,-795,0,1760477978,15168.823140929999,129.91046063999966,50708.79061176 2025-10-14,21:39:40.000,287,11053824,-795,0,1760477979,15168.85682247999,129.91750976999901,50708.81856024 2025-10-14,21:39:41.000,287,11053855,-795,0,1760477980,15168.823140929999,129.93865716000437,50708.84650872001 2025-10-14,21:39:42.000,287,11053856,-795,0,1760477981,15168.809668309994,129.98800106999988,50708.8395216 2025-10-14,21:39:43.000,287,11053824,-795,0,1760477982,15168.762514139999,130.03734498000267,50708.94432840001 2025-10-14,21:39:44.000,287,11053849,-795,0,1760477983,15168.829877239994,130.05849237000075,50708.96528976001 2025-10-14,21:39:45.000,287,11053842,-795,0,1760477984,15168.87703140999,130.0866888899982,50708.91637992001 2025-10-14,21:39:46.000,287,11053845,-795,0,1760477985,15168.87703140999,130.07963975999883,50708.91637992001 2025-10-14,21:39:47.000,287,11053854,-795,0,1760477986,15168.930921889994,130.13603280000098,50708.94432840001 2025-10-14,21:39:48.000,287,11053897,-795,0,1760477987,15169.0050213,130.10783628000354,50708.91637992001 2025-10-14,21:39:49.000,287,11053851,-795,0,1760477988,15169.06564809,130.14308193000033,50708.972276880006 2025-10-14,21:39:50.000,287,11053862,-795,0,1760477989,15169.10606595,130.17127844999777,50708.93035416 2025-10-14,21:39:51.000,287,11053858,-795,0,1760477990,15169.16669274,130.13603280000098,50708.88144432 2025-10-14,21:39:52.000,287,11053848,-795,0,1760477991,15169.213846909995,130.10078715000418,50708.923367040006 2025-10-14,21:39:53.000,287,11053867,-795,0,1760477992,15169.28794632,130.12193454000226,50708.9093928 2025-10-14,21:39:54.000,287,11053883,-795,0,1760477993,15169.314891559996,130.07259062999947,50708.804586000006 2025-10-14,21:39:55.000,287,11053870,-795,0,1760477994,15169.362045729991,130.0302958500033,50708.86747008 2025-10-14,21:39:56.000,287,11053853,-795,0,1760477995,15169.415936209996,130.04439411000203,50708.88843144 2025-10-14,21:39:57.000,287,11053882,-795,0,1760477996,15169.442881449992,130.0302958500033,50708.86048296 2025-10-14,21:39:58.000,287,11053866,-795,0,1760477997,15169.436145139996,129.98095194000052,50708.88144432 2025-10-14,21:39:59.000,287,11053814,-795,0,1760477998,15169.490035620001,129.97390281000116,50708.87445720001 2025-10-14,21:40:00.000,287,11053856,-795,0,1760477999,15169.543926099992,129.97390281000116,50708.9093928 2025-10-14,21:40:01.000,287,11053812,-795,0,1760478000,15169.570871340002,129.93160802999773,50708.923367040006 2025-10-14,21:40:02.000,287,11053857,-795,0,1760478001,15169.570871340002,129.88226412000222,50708.88843144 2025-10-14,21:40:03.000,287,11053872,-795,0,1760478002,15169.570871340002,129.8681658600035,50708.84650872001 2025-10-14,21:40:04.000,287,11053812,-795,0,1760478003,15169.611289200002,129.8399693399988,50708.853495840005 2025-10-14,21:40:05.000,287,11053854,-795,0,1760478004,15169.604552889992,129.81177282000135,50708.89541856001 2025-10-14,21:40:06.000,287,11053855,-795,0,1760478005,15169.631498130002,129.72718326000177,50708.853495840005 2025-10-14,21:40:07.000,287,11053853,-795,0,1760478006,15169.638234439997,129.67079021999962,50708.81157312 2025-10-14,21:40:08.000,287,11053830,-795,0,1760478007,15169.665179679992,129.6214463100041,50708.9093928 2025-10-14,21:40:09.000,287,11053836,-795,0,1760478008,15169.698861229997,129.5721024000013,50708.923367040006 2025-10-14,21:40:10.000,287,11053815,-795,0,1760478009,15169.719070159998,129.52275848999852,50708.88144432 2025-10-14,21:40:11.000,287,11053793,-795,0,1760478010,15169.759488019998,129.52275848999852,50708.88843144 2025-10-14,21:40:12.000,287,11053857,-795,0,1760478011,15169.786433259993,129.4945619700011,50708.88843144 2025-10-14,21:40:13.000,287,11053803,-795,0,1760478012,15169.840323739998,129.48751284000173,50708.89541856001 2025-10-14,21:40:14.000,287,11053828,-795,0,1760478013,15169.880741599998,129.4945619700011,50708.902405680004 2025-10-14,21:40:15.000,287,11053837,-795,0,1760478014,15169.975049939989,129.5086602299998,50708.91637992001 2025-10-14,21:40:16.000,287,11053856,-795,0,1760478015,15169.968313629994,129.4593163200043,50708.9093928 2025-10-14,21:40:17.000,287,11053878,-795,0,1760478016,15170.001995179999,129.45226718999766,50708.99323824001 2025-10-14,21:40:18.000,287,11053837,-795,0,1760478017,15170.042413039999,129.43111979999958,50708.93734128 2025-10-14,21:40:19.000,287,11053839,-795,0,1760478018,15170.089567209994,129.3606284999987,50708.951315520004 2025-10-14,21:40:20.000,287,11053823,-795,0,1760478019,15170.13672137999,129.33948111000063,50708.88843144 2025-10-14,21:40:21.000,287,11053861,-795,0,1760478020,15170.16366662,129.31833372000256,50708.89541856001 2025-10-14,21:40:22.000,287,11053824,-795,0,1760478021,15170.231029719995,129.26898980999977,50709.00022536 2025-10-14,21:40:23.000,287,11053835,-795,0,1760478022,15170.33881067999,129.2125967700049,50709.00721248 2025-10-14,21:40:24.000,287,11053816,-795,0,1760478023,15170.35901960999,129.18440025000018,50709.01419960001 2025-10-14,21:40:25.000,287,11053865,-795,0,1760478024,15170.41964639999,129.13505634000467,50708.93035416 2025-10-14,21:40:26.000,287,11053838,-795,0,1760478025,15170.43985532999,129.09276156000124,50708.923367040006 2025-10-14,21:40:27.000,287,11053841,-795,0,1760478026,15170.50721843,129.0998106900006,50708.93734128 2025-10-14,21:40:28.000,287,11053839,-795,0,1760478027,15170.581317839991,129.1139089499993,50708.88843144 2025-10-14,21:40:29.000,287,11053881,-795,0,1760478028,15170.621735699991,129.09276156000124,50708.979264 2025-10-14,21:40:30.000,287,11053832,-795,0,1760478029,15170.648680940001,129.10685981999995,50708.951315520004 2025-10-14,21:40:31.000,287,11053852,-795,0,1760478030,15170.689098800001,129.09276156000124,50708.99323824001 2025-10-14,21:40:32.000,287,11053844,-795,0,1760478031,15170.749725590002,129.07866330000252,50708.96528976001 2025-10-14,21:40:33.000,287,11053806,-795,0,1760478032,15170.796879759997,129.08571243000188,50708.94432840001 2025-10-14,21:40:34.000,287,11053835,-795,0,1760478033,15170.850770240002,129.1139089499993,50708.951315520004 2025-10-14,21:40:35.000,287,11053822,-795,0,1760478034,15170.850770240002,129.17030199000146,50709.00022536 2025-10-14,21:40:36.000,287,11053877,-795,0,1760478035,15170.884451789992,129.14210547000403,50709.04214808001 2025-10-14,21:40:37.000,287,11053871,-795,0,1760478036,15170.857506549997,129.17735112000082,50709.00721248 2025-10-14,21:40:38.000,287,11053847,-795,0,1760478037,15170.870979170002,129.14210547000403,50709.02817384 2025-10-14,21:40:39.000,287,11053881,-795,0,1760478038,15170.844033929992,129.10685981999995,50709.05612232 2025-10-14,21:40:40.000,287,11053829,-795,0,1760478039,15170.810352380002,129.13505634000467,50709.070096560004 2025-10-14,21:40:41.000,287,11053862,-795,0,1760478040,15170.837297619997,129.0998106900006,50709.07708368 2025-10-14,21:40:42.000,287,11053820,-795,0,1760478041,15170.837297619997,129.0645650400038,50709.03516096 2025-10-14,21:40:43.000,287,11053849,-795,0,1760478042,15170.837297619997,128.98702461000357,50709.04214808001 2025-10-14,21:40:44.000,287,11053855,-795,0,1760478043,15170.857506549997,128.96587721999822,50709.091057920006 2025-10-14,21:40:45.000,287,11053852,-795,0,1760478044,15170.870979170002,128.95882808999886,50709.091057920006 2025-10-14,21:40:46.000,287,11053857,-795,0,1760478045,15170.951814890002,128.89538592000463,50709.091057920006 2025-10-14,21:40:47.000,287,11053880,-795,0,1760478046,15170.972023820003,128.86014027000056,50709.08407080001 2025-10-14,21:40:48.000,287,11053869,-795,0,1760478047,15170.978760129998,128.888336789998,50709.12599352 2025-10-14,21:40:49.000,287,11053871,-795,0,1760478048,15171.012441679988,128.88128765999863,50709.10503216 2025-10-14,21:40:50.000,287,11053847,-795,0,1760478049,15170.992232749988,128.83899288000248,50709.12599352 2025-10-14,21:40:51.000,287,11053865,-795,0,1760478050,15171.039386919998,128.79669809999905,50709.13298064001 2025-10-14,21:40:52.000,287,11053831,-795,0,1760478051,15171.046123229993,128.7544033200029,50709.13298064001 2025-10-14,21:40:53.000,287,11053845,-795,0,1760478052,15171.019177989998,128.7685015800016,50709.14695488 2025-10-14,21:40:54.000,287,11053858,-795,0,1760478053,15171.052859539988,128.68391202000203,50709.119006400004 2025-10-14,21:40:55.000,287,11053871,-795,0,1760478054,15171.046123229993,128.68391202000203,50709.16092912001 2025-10-14,21:40:56.000,287,11053829,-795,0,1760478055,15171.100013709998,128.59932246000244,50709.17490336 2025-10-14,21:40:57.000,287,11053864,-795,0,1760478056,15171.086541089993,128.557027679999,50709.188877600005 2025-10-14,21:40:58.000,287,11053886,-795,0,1760478057,15171.086541089993,128.50063464000414,50709.16791624 2025-10-14,21:40:59.000,287,11053841,-795,0,1760478058,15171.086541089993,128.43719247000263,50709.188877600005 2025-10-14,21:41:00.000,287,11053887,-795,0,1760478059,15171.160640499998,128.4230942100039,50709.17490336 2025-10-14,21:41:01.000,287,11053861,-795,0,1760478060,15171.180849429998,128.3948976899992,50709.21682608 2025-10-14,21:41:02.000,287,11053869,-795,0,1760478061,15171.187585739994,128.3596520400024,50709.2936844 2025-10-14,21:41:03.000,287,11053873,-795,0,1760478062,15171.153904189989,128.3596520400024,50709.23080032001 2025-10-14,21:41:04.000,287,11053898,-795,0,1760478063,15171.167376809994,128.32440638999833,50709.27971016001 2025-10-14,21:41:05.000,287,11053848,-795,0,1760478064,15171.093277399988,128.34555378000368,50709.24477456 2025-10-14,21:41:06.000,287,11053866,-795,0,1760478065,15171.126958949993,128.28211161000218,50709.258748800006 2025-10-14,21:41:07.000,287,11053842,-795,0,1760478066,15171.147167879994,128.28916074000153,50709.30067152001 2025-10-14,21:41:08.000,287,11053832,-795,0,1760478067,15171.160640499998,128.23276769999939,50709.34958136001 2025-10-14,21:41:09.000,287,11053880,-795,0,1760478068,15171.100013709998,128.21866944000067,50709.32163288 2025-10-14,21:41:10.000,287,11053801,-795,0,1760478069,15171.167376809994,128.2116203100013,50709.34958136001 2025-10-14,21:41:11.000,287,11053852,-795,0,1760478070,15171.201058359999,128.16932552999788,50709.38451696 2025-10-14,21:41:12.000,287,11053856,-795,0,1760478071,15171.228003599994,128.12703075000172,50709.426439680006 2025-10-14,21:41:13.000,287,11053812,-795,0,1760478072,15171.268421459994,128.0988342300043,50709.46137528 2025-10-14,21:41:14.000,287,11053881,-795,0,1760478073,15171.29536669999,128.02834293000342,50709.41246544 2025-10-14,21:41:15.000,287,11053864,-795,0,1760478074,15171.329048249994,128.03539206000278,50709.34259424 2025-10-14,21:41:16.000,287,11053885,-755,0,1760478075,15171.38293873,128.00719553999807,50709.46836240001 2025-10-14,21:41:17.000,287,11053857,-795,0,1760478076,15171.41662027999,127.97899902000063,50709.454388160004 2025-10-14,21:41:18.000,287,11053870,-795,0,1760478077,15171.430092899995,127.96490076000191,50709.426439680006 2025-10-14,21:41:19.000,287,11053885,-795,0,1760478078,15171.52440124,127.93670424000447,50709.46836240001 2025-10-14,21:41:20.000,287,11053880,-795,0,1760478079,15171.58502803,127.95785163000255,50709.405478320004 2025-10-14,21:41:21.000,287,11053770,-795,0,1760478080,15171.63891850999,127.92260597999848,50709.39150408 2025-10-14,21:41:22.000,287,11053876,-795,0,1760478081,15171.68607268,127.89440946000104,50709.454388160004 2025-10-14,21:41:23.000,287,11053884,-795,0,1760478082,15171.800589949991,127.8380164199989,50709.48233664 2025-10-14,21:41:24.000,287,11053836,-795,0,1760478083,15171.834271499996,127.8380164199989,50709.426439680006 2025-10-14,21:41:25.000,287,11053823,-795,0,1760478084,15171.894898289996,127.76047598999867,50709.38451696 2025-10-14,21:41:26.000,287,11053863,-795,0,1760478085,15171.975734009997,127.7040829500038,50709.41246544 2025-10-14,21:41:27.000,287,11053851,-795,0,1760478086,15172.096987589997,127.62654252000357,50709.4334268 2025-10-14,21:41:28.000,287,11053826,-795,0,1760478087,15172.157614379998,127.57014948000142,50709.38451696 2025-10-14,21:41:29.000,287,11053845,-795,0,1760478088,15172.245186409993,127.50670730999991,50709.454388160004 2025-10-14,21:41:30.000,287,11053877,-795,0,1760478089,15172.332758439989,127.48555992000183,50709.39150408 2025-10-14,21:41:31.000,287,11053868,-795,0,1760478090,15172.433803089989,127.42916687999968,50709.426439680006 2025-10-14,21:41:32.000,287,11053794,-795,0,1760478091,15172.460748329999,127.3445773200001,50709.4334268 2025-10-14,21:41:33.000,287,11053865,-795,0,1760478092,15172.55505666999,127.28818427999795,50709.426439680006 2025-10-14,21:41:34.000,287,11053886,-795,0,1760478093,15172.61568345999,127.26703688999987,50709.39150408 2025-10-14,21:41:35.000,287,11053849,-795,0,1760478094,15172.66283763,127.21769298000436,50709.41246544 2025-10-14,21:41:36.000,287,11053859,-795,0,1760478095,15172.70325549,127.14015255000413,50709.4334268 2025-10-14,21:41:37.000,287,11053870,-795,0,1760478096,15172.79756382999,127.11195602999942,50709.4334268 2025-10-14,21:41:38.000,287,11053807,-795,0,1760478097,15172.831245379995,127.04146472999855,50709.41246544 2025-10-14,21:41:39.000,287,11053828,-795,0,1760478098,15172.86492693,126.98507169000368,50709.405478320004 2025-10-14,21:41:40.000,287,11053848,-795,0,1760478099,15172.972707889996,126.92162952000217,50709.405478320004 2025-10-14,21:41:41.000,287,11053816,-795,0,1760478100,15173.033334679996,126.86523648000002,50709.44740104001 2025-10-14,21:41:42.000,287,11053788,-795,0,1760478101,15173.093961469996,126.77359779000108,50709.426439680006 2025-10-14,21:41:43.000,287,11053815,-795,0,1760478102,15173.195006119997,126.74540127000364,50709.38451696 2025-10-14,21:41:44.000,287,11053798,-795,0,1760478103,15173.296050769997,126.68195910000213,50709.39150408 2025-10-14,21:41:45.000,287,11053829,-795,0,1760478104,15173.370150180002,126.66786084000341,50709.4334268 2025-10-14,21:41:46.000,287,11053825,-795,0,1760478105,15173.444249589993,126.61146780000126,50709.41246544 2025-10-14,21:41:47.000,287,11053815,-795,0,1760478106,15173.545294239993,126.57622215000447,50709.39849120001 2025-10-14,21:41:48.000,287,11053830,-795,0,1760478107,15173.626129959994,126.5057308500036,50709.39849120001 2025-10-14,21:41:49.000,287,11053832,-795,0,1760478108,15173.706965679994,126.44933781000145,50709.39150408 2025-10-14,21:41:50.000,287,11053853,-795,0,1760478109,15173.77432877999,126.39999389999866,50709.475349520006 2025-10-14,21:41:51.000,287,11053837,-795,0,1760478110,15173.848428189995,126.31540433999908,50709.46137528 2025-10-14,21:41:52.000,287,11053808,-795,0,1760478111,15173.93600021999,126.23786390999885,50709.426439680006 2025-10-14,21:41:53.000,287,11053807,-795,0,1760478112,15173.98315439,126.18147087000398,50709.41246544 2025-10-14,21:41:54.000,287,11053841,-795,0,1760478113,15174.030308559995,126.07573391999904,50709.26573592 2025-10-14,21:41:55.000,287,11053869,-795,0,1760478114,15174.1246169,125.9488495800033,50709.26573592 2025-10-14,21:41:56.000,287,11053866,-795,0,1760478115,15174.178507379991,125.90655479999987,50709.24477456 2025-10-14,21:41:57.000,287,11053801,-795,0,1760478116,15174.245870480001,125.80786698000156,50709.307658640006 2025-10-14,21:41:58.000,287,11053812,-795,0,1760478117,15174.232397859996,125.73032655000134,50709.356568480005 2025-10-14,21:41:59.000,287,11053854,-795,0,1760478118,15174.326706200001,125.61754047000431,50709.356568480005 2025-10-14,21:42:00.000,287,11053834,-795,0,1760478119,15174.421014539992,125.5540983000028,50709.39849120001 2025-10-14,21:42:01.000,287,11053848,-795,0,1760478120,15174.481641329992,125.4906561300013,50709.34259424 2025-10-14,21:42:02.000,287,11053826,-795,0,1760478121,15174.501850259992,125.43426308999915,50709.3635556 2025-10-14,21:42:03.000,287,11053825,-795,0,1760478122,15174.589422290002,125.37787005000428,50709.356568480005 2025-10-14,21:42:04.000,287,11053833,-795,0,1760478123,15174.656785389998,125.31442788000277,50709.405478320004 2025-10-14,21:42:05.000,287,11053842,-795,0,1760478124,15174.703939559993,125.27213309999934,50709.426439680006 2025-10-14,21:42:06.000,287,11053809,-795,0,1760478125,15174.730884799988,125.22278919000382,50709.356568480005 2025-10-14,21:42:07.000,287,11053833,-795,0,1760478126,15174.811720519989,125.17344528000103,50709.3635556 2025-10-14,21:42:08.000,287,11053761,-795,0,1760478127,15174.818456829998,125.07475746000273,50709.3635556 2025-10-14,21:42:09.000,287,11053818,-795,0,1760478128,15174.885819929994,125.02541354999994,50709.32163288 2025-10-14,21:42:10.000,287,11053809,-795,0,1760478129,15174.919501479999,124.94787311999971,50709.2936844 2025-10-14,21:42:11.000,287,11053810,-795,0,1760478130,15174.97339195999,124.8844309499982,50709.32163288 2025-10-14,21:42:12.000,287,11053813,-795,0,1760478131,15175.007073509994,124.82803791000333,50709.44740104001 2025-10-14,21:42:13.000,287,11053833,-795,0,1760478132,15175.03401874999,124.7504974800031,50709.39150408 2025-10-14,21:42:14.000,287,11053818,-795,0,1760478133,15175.05422767999,124.69410444000096,50709.39849120001 2025-10-14,21:42:15.000,287,11053859,-795,0,1760478134,15175.12159078,124.62361314000009,50709.475349520006 2025-10-14,21:42:16.000,287,11053808,-795,0,1760478135,15175.19569018999,124.60246575000201,50709.48233664 2025-10-14,21:42:17.000,287,11053814,-795,0,1760478136,15175.21589911999,124.58131836000393,50709.475349520006 2025-10-14,21:42:18.000,287,11053822,-795,0,1760478137,15175.289998529996,124.56722009999794,50709.426439680006 2025-10-14,21:42:19.000,287,11053814,-795,0,1760478138,15175.33715269999,124.53197445000114,50709.41945256001 2025-10-14,21:42:20.000,287,11053807,-795,0,1760478139,15175.370834249996,124.50377793000371,50709.454388160004 2025-10-14,21:42:21.000,287,11053817,-795,0,1760478140,15175.411252109996,124.49672880000435,50709.51727224001 2025-10-14,21:42:22.000,287,11053861,-795,0,1760478141,15175.370834249996,124.41918837000412,50709.46137528 2025-10-14,21:42:23.000,287,11053852,-795,0,1760478142,15175.438197349991,124.39099184999941,50709.48932376 2025-10-14,21:42:24.000,287,11053800,-795,0,1760478143,15175.498824139991,124.33459881000454,50709.503298 2025-10-14,21:42:25.000,287,11053868,-795,0,1760478144,15175.539241999992,124.34869707000325,50709.48932376 2025-10-14,21:42:26.000,287,11053812,-795,0,1760478145,15175.566187240001,124.31345141999918,50709.49631088001 2025-10-14,21:42:27.000,287,11053827,-795,0,1760478146,15175.552714619997,124.25705838000431,50709.46836240001 2025-10-14,21:42:28.000,287,11053846,-795,0,1760478147,15175.606605100002,124.22181273000024,50709.51028512 2025-10-14,21:42:29.000,287,11053805,-795,0,1760478148,15175.647022960002,124.18656708000344,50709.55919496 2025-10-14,21:42:30.000,287,11053889,-795,0,1760478149,15175.673968199997,124.17951795000408,50709.56618208001 2025-10-14,21:42:31.000,287,11053803,-795,0,1760478150,15175.673968199997,124.14427230000001,50709.67098888 2025-10-14,21:42:32.000,287,11053836,-795,0,1760478151,15175.707649750002,124.12312491000193,50709.66400176001 2025-10-14,21:42:33.000,287,11053812,-795,0,1760478152,15175.721122369992,124.13722317000065,50709.6081048 2025-10-14,21:42:54.000,287,11053824,-795,0,1760478173,15175.19569018999,124.02443709000363,50709.83867976 2025-10-14,21:42:55.000,287,11053849,-795,0,1760478174,15175.19569018999,124.02443709000363,50709.87361536 2025-10-14,21:42:56.000,287,11053840,-795,0,1760478175,15175.350625319996,124.07378099999914,50710.313803920006 2025-10-14,21:42:57.000,287,11053851,-795,0,1760478176,15175.397779489991,124.08787925999786,50710.50245616001 2025-10-14,21:42:58.000,287,11053868,-795,0,1760478177,15175.350625319996,124.04558448000171,50710.48848192 2025-10-14,21:42:59.000,287,11053813,-795,0,1760478178,15175.289998529996,124.05263361000107,50710.43957208 2025-10-14,21:43:00.000,287,11053842,-795,0,1760478179,15175.209162809995,124.06673186999978,50710.49546904 2025-10-14,21:43:01.000,287,11053843,-795,0,1760478180,15175.2024265,124.01738796000427,50710.600275840006 2025-10-14,21:43:02.000,287,11053858,-795,0,1760478181,15175.17548125999,124.02443709000363,50710.649185680006 2025-10-14,21:43:03.000,287,11053867,-795,0,1760478182,15175.12159078,123.99624056999892,50710.66315992 2025-10-14,21:43:04.000,287,11053718,-755,0,1760478183,15174.831929449989,123.96099492000212,50709.97143504001 2025-10-14,21:43:05.000,287,11053851,-795,0,1760478184,15174.825193139994,123.95394579000276,50710.06925472001 2025-10-14,21:43:06.000,287,11053787,-795,0,1760478185,15174.872347309989,123.96099492000212,50710.243932720005 2025-10-14,21:43:07.000,287,11053837,-795,0,1760478186,15174.831929449989,123.99624056999892,50710.313803920006 2025-10-14,21:43:08.000,287,11053779,-795,0,1760478187,15174.845402069994,123.99624056999892,50710.35572664001 2025-10-14,21:43:09.000,287,11053797,-795,0,1760478188,15174.818456829998,124.04558448000171,50710.36970088 2025-10-14,21:43:10.000,287,11053859,-795,0,1760478189,15174.784775279993,124.11607578000257,50710.34873952 2025-10-14,21:43:11.000,287,11053817,-795,0,1760478190,15174.811720519989,124.17951795000408,50710.42559784001 2025-10-14,21:43:12.000,287,11053820,-795,0,1760478191,15174.784775279993,124.18656708000344,50710.38367512001 2025-10-14,21:43:13.000,287,11053840,-795,0,1760478192,15174.757830039998,124.31345141999918,50710.4465592 2025-10-14,21:43:14.000,287,11053815,-795,0,1760478193,15174.724148489993,124.32050054999854,50710.43957208 2025-10-14,21:43:15.000,287,11053850,-795,0,1760478194,15174.724148489993,124.3416479400039,50710.48848192 2025-10-14,21:43:16.000,287,11053834,-795,0,1760478195,15174.717412179998,124.35574620000261,50710.45354632001 2025-10-14,21:43:17.000,287,11053806,-795,0,1760478196,15174.697203249998,124.39099184999941,50710.43957208 2025-10-14,21:43:18.000,287,11053825,-795,0,1760478197,15174.670258009988,124.39804097999877,50710.481494800006 2025-10-14,21:43:19.000,287,11053811,-795,0,1760478198,15174.650049079988,124.41213924000476,50710.52341752001 2025-10-14,21:43:20.000,287,11053828,-795,0,1760478199,15174.643312769993,124.38394272000005,50710.48848192 2025-10-14,21:43:21.000,287,11053774,-795,0,1760478200,15174.602894909993,124.3416479400039,50710.47450768001 2025-10-14,21:43:22.000,287,11053801,-795,0,1760478201,15174.542268119993,124.36984446000133,50710.46752056 2025-10-14,21:43:23.000,287,11053811,-795,0,1760478202,15174.569213360002,124.40509010999813,50710.49546904 2025-10-14,21:43:24.000,287,11053833,-795,0,1760478203,15174.569213360002,124.45443402000092,50710.460533440004 2025-10-14,21:43:25.000,287,11053860,-795,0,1760478204,15174.515322879997,124.45443402000092,50710.50245616001 2025-10-14,21:43:26.000,287,11053806,-795,0,1760478205,15174.528795500002,124.44738489000156,50710.55835312 2025-10-14,21:43:27.000,287,11053827,-795,0,1760478206,15174.495113949997,124.50377793000371,50710.55136600001 2025-10-14,21:43:28.000,287,11053842,-795,0,1760478207,15174.474905019997,124.53197445000114,50710.53739176 2025-10-14,21:43:29.000,287,11053807,-795,0,1760478208,15174.447959780002,124.56017096999858,50710.579314480005 2025-10-14,21:43:30.000,287,11053820,-795,0,1760478209,15174.434487159997,124.56722009999794,50710.48848192 2025-10-14,21:43:31.000,287,11053831,-795,0,1760478210,15174.380596679992,124.60246575000201,50710.59328872001 2025-10-14,21:43:32.000,287,11053808,-795,0,1760478211,15174.441223469992,124.63066226999945,50710.61425008 2025-10-14,21:43:33.000,287,11053856,-795,0,1760478212,15174.414278229997,124.62361314000009,50710.57232736001 2025-10-14,21:43:44.000,287,11053810,-795,0,1760478223,15174.279552029991,124.59541662000265,50710.579314480005 2025-10-14,21:43:45.000,287,11053860,-795,0,1760478224,15174.319969889992,124.6518096600048,50710.579314480005 2025-10-14,21:43:46.000,287,11053815,-795,0,1760478225,15174.346915130001,124.63066226999945,50710.60726296 2025-10-14,21:43:47.000,287,11053879,-795,0,1760478226,15174.373860369997,124.68000618000224,50710.56534024 2025-10-14,21:43:48.000,287,11053819,-795,0,1760478227,15174.387332990002,124.70115357000032,50710.57232736001 2025-10-14,21:43:49.000,287,11053855,-795,0,1760478228,15174.421014539992,124.73639922000439,50710.628224320004 2025-10-14,21:43:50.000,287,11053805,-795,0,1760478229,15174.427750850002,124.7504974800031,50710.67014704001 2025-10-14,21:43:51.000,287,11053839,-795,0,1760478230,15174.468168710002,124.77164487000118,50710.64219856001 2025-10-14,21:43:52.000,287,11053849,-795,0,1760478231,15174.528795500002,124.82098878000397,50710.61425008 2025-10-14,21:43:53.000,287,11053834,-795,0,1760478232,15174.528795500002,124.82098878000397,50710.56534024 2025-10-14,21:43:54.000,287,11053866,-795,0,1760478233,15174.549004430002,124.81393965000461,50710.54437888 2025-10-14,21:43:55.000,287,11053861,-795,0,1760478234,15174.582685979993,124.85623443000077,50710.57232736001 2025-10-14,21:43:56.000,287,11053843,-795,0,1760478235,15174.629840149988,124.87033268999949,50710.628224320004 2025-10-14,21:43:57.000,287,11053856,-795,0,1760478236,15174.663521699993,124.87738181999885,50710.67713416 2025-10-14,21:43:58.000,287,11053884,-795,0,1760478237,15174.690466939988,124.91967660000228,50710.67014704001 2025-10-14,21:43:59.000,287,11053846,-795,0,1760478238,15174.710675869988,124.91967660000228,50710.68412128 2025-10-14,21:44:00.000,287,11053842,-795,0,1760478239,15174.778038969998,124.90557834000356,50710.61425008 2025-10-14,21:44:01.000,287,11053838,-795,0,1760478240,15174.831929449989,124.86328356000013,50710.63521144 2025-10-14,21:44:02.000,287,11053817,-795,0,1760478241,15174.838665759999,124.91262747000292,50710.60726296 2025-10-14,21:44:03.000,287,11053855,-795,0,1760478242,15174.91276516999,124.92672573000164,50710.67713416 2025-10-14,21:44:04.000,287,11053817,-795,0,1760478243,15174.98012827,124.91262747000292,50710.628224320004 2025-10-14,21:44:05.000,287,11053826,-795,0,1760478244,15174.99360088999,124.91262747000292,50710.6561728 2025-10-14,21:44:06.000,287,11053851,-795,0,1760478245,15175.05422767999,124.90557834000356,50710.63521144 2025-10-14,21:44:07.000,287,11053844,-795,0,1760478246,15175.087909229995,124.91262747000292,50710.6561728 2025-10-14,21:44:08.000,287,11053868,-795,0,1760478247,15175.13506339999,124.87738181999885,50710.628224320004 2025-10-14,21:44:09.000,287,11053840,-795,0,1760478248,15175.16200864,124.83508704000269,50710.530404640005 2025-10-14,21:44:10.000,287,11053843,-795,0,1760478249,15175.21589911999,124.82803791000333,50710.53739176 2025-10-14,21:44:11.000,287,11053813,-755,0,1760478250,15175.249580669995,124.80689051999798,50710.55835312 2025-10-14,21:44:12.000,287,11053882,-795,0,1760478251,15175.289998529996,124.79279225999926,50710.60726296 2025-10-14,21:44:13.000,287,11053846,-795,0,1760478252,15175.289998529996,124.77869400000054,50710.530404640005 2025-10-14,21:44:14.000,287,11053852,-795,0,1760478253,15175.27652590999,124.81393965000461,50710.48848192 2025-10-14,21:44:15.000,287,11053828,-795,0,1760478254,15175.33715269999,124.7857431299999,50710.60726296 2025-10-14,21:44:16.000,287,11053811,-795,0,1760478255,15175.33715269999,124.83508704000269,50710.61425008 2025-10-14,21:44:17.000,287,11053875,-795,0,1760478256,15175.38430687,124.79984138999862,50710.50944328 2025-10-14,21:44:18.000,287,11053816,-795,0,1760478257,15175.377570559991,124.82803791000333,50710.54437888 2025-10-14,21:44:19.000,287,11053834,-795,0,1760478258,15175.438197349991,124.82803791000333,50710.579314480005 2025-10-14,21:44:20.000,287,11053841,-795,0,1760478259,15175.458406279991,124.84918530000141,50710.56534024 2025-10-14,21:44:21.000,287,11053837,-795,0,1760478260,15175.505560450001,124.84213617000205,50710.53739176 2025-10-14,21:44:22.000,287,11053865,-795,0,1760478261,15175.545978310001,124.81393965000461,50710.53739176 2025-10-14,21:44:23.000,287,11053847,-795,0,1760478262,15175.620077719992,124.77869400000054,50710.57232736001 2025-10-14,21:44:24.000,287,11053801,-795,0,1760478263,15175.667231890002,124.7857431299999,50710.57232736001 2025-10-14,21:44:25.000,287,11053798,-795,0,1760478264,15175.781749159993,124.75754661000246,50710.579314480005 2025-10-14,21:44:26.000,287,11053799,-795,0,1760478265,15175.815430709998,124.70115357000032,50710.54437888 2025-10-14,21:44:27.000,287,11053848,-795,0,1760478266,15175.876057499998,124.68000618000224,50710.53739176 2025-10-14,21:44:28.000,287,11053828,-795,0,1760478267,15175.923211669993,124.65885879000416,50710.56534024 2025-10-14,21:44:29.000,287,11053840,-795,0,1760478268,15176.010783699989,124.6377113999988,50710.57232736001 2025-10-14,21:44:30.000,287,11053861,-795,0,1760478269,15176.071410489989,124.58131836000393,50710.57232736001 2025-10-14,21:44:31.000,287,11053862,-795,0,1760478270,15176.13203727999,124.56017096999858,50710.6561728 2025-10-14,21:44:32.000,287,11053822,-795,0,1760478271,15176.13203727999,124.46148315000028,50710.63521144 2025-10-14,21:44:33.000,287,11053837,-795,0,1760478272,15176.185927759994,124.42623750000348,50710.649185680006 2025-10-14,21:44:34.000,287,11053864,-795,0,1760478273,15176.165718829994,124.3416479400039,50710.628224320004 2025-10-14,21:44:35.000,287,11053861,-795,0,1760478274,15176.246554549994,124.27820577000239,50710.649185680006 2025-10-14,21:44:36.000,287,11053809,-795,0,1760478275,15176.31391764999,124.2288618599996,50710.66315992 2025-10-14,21:44:37.000,287,11053814,-795,0,1760478276,15176.38128075,124.17951795000408,50710.66315992 2025-10-14,21:44:38.000,287,11053840,-795,0,1760478277,15176.408225989995,124.11607578000257,50710.67014704001 2025-10-14,21:44:39.000,287,11053833,-795,0,1760478278,15176.4823254,124.1301740400013,50710.69110840001 2025-10-14,21:44:40.000,287,11053830,-795,0,1760478279,15176.549688499996,124.08787925999786,50710.67713416 2025-10-14,21:44:41.000,287,11053818,-795,0,1760478280,15176.610315289996,124.10197752000386,50710.68412128 2025-10-14,21:44:42.000,287,11053816,-795,0,1760478281,15176.704623630001,124.11607578000257,50710.68412128 2025-10-14,21:44:43.000,287,11053803,-795,0,1760478282,15176.758514109992,124.07378099999914,50710.61425008 2025-10-14,21:44:44.000,287,11053857,-795,0,1760478283,15176.839349829992,124.10902665000322,50710.63521144 2025-10-14,21:44:45.000,287,11053829,-795,0,1760478284,15176.913449239997,124.1301740400013,50710.74001824001 2025-10-14,21:44:46.000,287,11053835,-795,0,1760478285,15176.953867099997,124.1301740400013,50710.71905688001 2025-10-14,21:44:47.000,287,11053807,-795,0,1760478286,15177.001021269993,124.10902665000322,50710.77495384 2025-10-14,21:44:48.000,287,11053852,-795,0,1760478287,15177.034702819998,124.0808301299985,50710.698095520005 2025-10-14,21:44:49.000,287,11053848,-795,0,1760478288,15177.075120679998,124.02443709000363,50710.73303112 2025-10-14,21:44:50.000,287,11053880,-795,0,1760478289,15177.081856989993,123.93984753000404,50710.77495384 2025-10-14,21:44:51.000,287,11053844,-795,0,1760478290,15177.075120679998,123.87640536000254,50710.76796672001 2025-10-14,21:44:52.000,287,11053832,-795,0,1760478291,15177.115538539998,123.77066841000487,50710.76796672001 2025-10-14,21:44:53.000,287,11053847,-795,0,1760478292,15177.081856989993,123.66493145999993,50710.78194096 2025-10-14,21:44:54.000,287,11053851,-795,0,1760478293,15177.095329609998,123.61558755000442,50710.78892808001 2025-10-14,21:44:55.000,287,11053867,-795,0,1760478294,15177.088593299988,123.5239488599982,50710.816876560006 2025-10-14,21:44:56.000,287,11053871,-795,0,1760478295,15177.068384369988,123.43935929999861,50710.795915200004 2025-10-14,21:44:57.000,287,11053835,-795,0,1760478296,15177.102065919993,123.34067148000031,50710.84482504 2025-10-14,21:44:58.000,287,11053869,-795,0,1760478297,15177.135747469998,123.29837670000416,50710.80290232 2025-10-14,21:44:59.000,287,11053832,-795,0,1760478298,15177.189637949989,123.22788540000329,50710.83783792001 2025-10-14,21:45:00.000,287,11053845,-795,0,1760478299,15177.243528429994,123.22788540000329,50710.87277352 2025-10-14,21:45:01.000,287,11053846,-795,0,1760478300,15177.250264739989,123.21378714000457,50710.89373488 2025-10-14,21:45:02.000,287,11053865,-795,0,1760478301,15177.35130938999,123.18559061999986,50710.89373488 2025-10-14,21:45:03.000,287,11053866,-675,0,1760478302,15177.41193617999,123.15739410000242,50710.900722 2025-10-14,21:45:04.000,287,11053869,-795,0,1760478303,15177.49950821,123.13624671000434,50710.95661896001 2025-10-14,21:45:05.000,287,11053807,-795,0,1760478304,15177.59381654999,123.10805018999963,50710.90770912001 2025-10-14,21:45:06.000,287,11053842,-795,0,1760478305,15177.61402547999,123.10805018999963,50710.92168336 2025-10-14,21:45:07.000,287,11053842,-795,0,1760478306,15177.667915959995,123.13624671000434,50710.88674776001 2025-10-14,21:45:08.000,287,11053898,-795,0,1760478307,15177.70159751,123.09395193000091,50710.89373488 2025-10-14,21:45:09.000,287,11053816,-795,0,1760478308,15177.7622243,123.06575541000348,50710.85879928001 2025-10-14,21:45:10.000,287,11053800,-795,0,1760478309,15177.7622243,123.02346063000005,50710.89373488 2025-10-14,21:45:11.000,287,11053838,-795,0,1760478310,15177.789169539996,122.96001845999854,50710.87277352 2025-10-14,21:45:12.000,287,11053665,-795,0,1760478311,15177.789169539996,122.86133064000023,50710.900722 2025-10-14,21:45:13.000,287,11053869,-795,0,1760478312,15177.856532639991,122.8331341200028,50710.92168336 2025-10-14,21:45:14.000,287,11053852,-795,0,1760478313,15177.849796329996,122.76969195000129,50710.963606080004 2025-10-14,21:45:15.000,287,11053836,-795,0,1760478314,15177.84306002,122.6851023900017,50710.95661896001 2025-10-14,21:45:16.000,287,11053891,-795,0,1760478315,15177.896950499991,122.67100413000298,50710.99854168 2025-10-14,21:45:17.000,287,11053879,-795,0,1760478316,15177.923895740001,122.6498567400049,50710.90770912001 2025-10-14,21:45:18.000,287,11053873,-795,0,1760478317,15177.971049909997,122.61461109000084,50710.984567440006 2025-10-14,21:45:19.000,287,11053833,-795,0,1760478318,15177.944104670001,122.55116891999933,50710.92867048001 2025-10-14,21:45:20.000,287,11053856,-795,0,1760478319,15178.011467769997,122.50887414000317,50710.89373488 2025-10-14,21:45:21.000,287,11053841,-795,0,1760478320,15178.038413009992,122.49477588000445,50710.94264472 2025-10-14,21:45:22.000,287,11053875,-795,0,1760478321,15178.065358250002,122.4736284899991,50710.94963184 2025-10-14,21:45:23.000,287,11053870,-795,0,1760478322,15178.065358250002,122.43133371000295,50710.914696240005 2025-10-14,21:45:44.000,287,11053814,-795,0,1760478343,15178.274183859998,122.13527025000076,50710.97758032001 2025-10-14,21:45:45.000,287,11053789,-755,0,1760478344,15178.287656479988,122.10707373000332,50711.082387120005 2025-10-14,21:45:46.000,287,11053789,-795,0,1760478345,15178.294392789998,122.10707373000332,50711.06142576 2025-10-14,21:45:47.000,287,11053846,-795,0,1760478346,15178.294392789998,122.05772982000053,50711.09636136001 2025-10-14,21:45:48.000,287,11053831,-795,0,1760478347,15178.287656479988,122.00838590999774,50711.07540000001 2025-10-14,21:45:49.000,287,11053885,-795,0,1760478348,15178.341546959993,122.00838590999774,50711.16623256 2025-10-14,21:45:50.000,287,11053820,-795,0,1760478349,15178.381964819993,122.01543504000438,50711.13828408 2025-10-14,21:45:51.000,287,11053841,-795,0,1760478350,15178.408910059989,121.98723851999966,50711.18719392 2025-10-14,21:45:52.000,287,11053839,-795,0,1760478351,15178.435855299998,122.00133677999838,50711.26405224001 2025-10-14,21:45:53.000,287,11053842,-795,0,1760478352,15178.496482089999,122.0295333000031,50711.22212952001 2025-10-14,21:45:54.000,287,11053872,-795,0,1760478353,15178.509954709989,121.99428764999902,50711.18719392 2025-10-14,21:45:55.000,287,11053850,-795,0,1760478354,15178.563845189994,121.99428764999902,50711.16623256 2025-10-14,21:45:56.000,287,11053809,-795,0,1760478355,15178.604263049994,121.98723851999966,50711.22911664 2025-10-14,21:45:57.000,287,11053815,-795,0,1760478356,15178.61773567,121.99428764999902,50711.22911664 2025-10-14,21:45:58.000,287,11053814,-795,0,1760478357,15178.664889839994,121.97314026000095,50711.20815528 2025-10-14,21:45:59.000,287,11053825,-795,0,1760478358,15178.725516629995,121.95904200000223,50711.250078000005 2025-10-14,21:46:00.000,287,11053861,-795,0,1760478359,15178.75919818,122.00133677999838,50711.22911664 2025-10-14,21:46:01.000,287,11053834,-795,0,1760478360,15178.79287972999,122.00838590999774,50711.24309088001 2025-10-14,21:46:02.000,287,11053857,-795,0,1760478361,15178.77267079999,121.98723851999966,50711.250078000005 2025-10-14,21:46:03.000,287,11053840,-795,0,1760478362,15178.77267079999,122.00838590999774,50711.25706512 2025-10-14,21:46:04.000,287,11053826,-795,0,1760478363,15178.786143419995,121.9801893900003,50711.31296208001 2025-10-14,21:46:05.000,287,11053850,-795,0,1760478364,15178.75919818,121.95199287000287,50711.2850136 2025-10-14,21:46:06.000,287,11053869,-795,0,1760478365,15178.75919818,121.92379634999816,50711.2850136 2025-10-14,21:46:07.000,287,11053855,-795,0,1760478366,15178.73225293999,121.92379634999816,50711.298987840004 2025-10-14,21:46:08.000,287,11053839,-795,0,1760478367,15178.71878032,121.9167472199988,50711.30597496 2025-10-14,21:46:09.000,287,11053841,-795,0,1760478368,15178.67162614999,121.93084548000479,50711.368859040005 2025-10-14,21:46:10.000,287,11053819,-795,0,1760478369,15178.71204400999,121.94494374000351,50711.32693632 2025-10-14,21:46:11.000,287,11053836,-795,0,1760478370,15178.67162614999,121.93789461000415,50711.3548848 2025-10-14,21:46:12.000,287,11053823,-795,0,1760478371,15178.685098769995,121.95199287000287,50711.38982040001 2025-10-14,21:46:13.000,287,11053813,-795,0,1760478372,15178.685098769995,121.99428764999902,50711.417768880005 2025-10-14,21:46:14.000,287,11053861,-795,0,1760478373,15178.71204400999,122.05068069000117,50711.43174312001 2025-10-14,21:46:15.000,287,11053808,-795,0,1760478374,15178.71204400999,122.05068069000117,50711.38283328 2025-10-14,21:46:16.000,287,11053833,-795,0,1760478375,15178.77940711,122.10707373000332,50711.40379464 2025-10-14,21:46:17.000,287,11053850,-795,0,1760478376,15178.75919818,122.11412286000268,50711.466678720004 2025-10-14,21:46:18.000,287,11053808,-795,0,1760478377,15178.77940711,122.14936850999948,50711.47366584 2025-10-14,21:46:19.000,287,11053834,-795,0,1760478378,15178.75919818,122.13527025000076,50711.45270448 2025-10-14,21:46:20.000,287,11053830,-795,0,1760478379,15178.745725559995,122.10002460000396,50711.45270448 2025-10-14,21:46:21.000,287,11053826,-795,0,1760478380,15178.75919818,122.07887720999861,50711.50161432 2025-10-14,21:46:22.000,287,11053798,-795,0,1760478381,15178.765934489995,122.0295333000031,50711.487640080006 2025-10-14,21:46:23.000,287,11053813,-795,0,1760478382,15178.75919818,121.99428764999902,50711.4946272 2025-10-14,21:46:24.000,287,11053824,-795,0,1760478383,15178.75919818,121.95199287000287,50711.50860144001 2025-10-14,21:46:25.000,287,11053848,-795,0,1760478384,15178.77940711,121.90264896000008,50711.54353704 2025-10-14,21:46:26.000,287,11053827,-795,0,1760478385,15178.77940711,121.881501570002,50711.55751128001 2025-10-14,21:46:27.000,287,11053872,-795,0,1760478386,15178.79961604,121.81101027000113,50711.57148552 2025-10-14,21:46:28.000,287,11053863,-795,0,1760478387,15178.81982497,121.81101027000113,50711.54353704 2025-10-14,21:46:29.000,287,11053827,-795,0,1760478388,15178.826561279995,121.76166635999834,50711.62039536 2025-10-14,21:46:30.000,287,11053838,-795,0,1760478389,15178.846770209995,121.72642071000155,50711.55751128001 2025-10-14,21:46:31.000,287,11053825,-795,0,1760478390,15178.8400339,121.66297854000004,50711.57148552 2025-10-14,21:46:32.000,287,11053855,-795,0,1760478391,15178.86024283,121.62068376000389,50711.61340824 2025-10-14,21:46:33.000,287,11053854,-795,0,1760478392,15178.85350651999,121.62068376000389,50711.585459760005 2025-10-14,21:46:34.000,287,11053867,-795,0,1760478393,15178.826561279995,121.56429072000174,50711.6693052 2025-10-14,21:46:35.000,287,11053842,-795,0,1760478394,15178.81308865999,121.52904506999766,50711.69725368001 2025-10-14,21:46:36.000,287,11053834,-795,0,1760478395,15178.765934489995,121.46560290000343,50711.704240800005 2025-10-14,21:46:37.000,287,11053871,-795,0,1760478396,15178.73898925,121.45150464000471,50711.69026656 2025-10-14,21:46:38.000,287,11053841,-795,0,1760478397,15178.73225293999,121.40920986000128,50711.66231808 2025-10-14,21:46:39.000,287,11053839,-795,0,1760478398,15178.71878032,121.3246203000017,50711.66231808 2025-10-14,21:46:40.000,287,11053827,-795,0,1760478399,15178.71878032,121.31757117000234,50711.64834384001 2025-10-14,21:46:41.000,287,11053865,-795,0,1760478400,15178.69183507999,121.29642378000426,50711.655330960006 2025-10-14,21:46:42.000,287,11053868,-795,0,1760478401,15178.745725559995,121.27527638999891,50711.72520216001 2025-10-14,21:46:43.000,287,11053830,-795,0,1760478402,15178.79961604,121.23298161000275,50711.7391764 2025-10-14,21:46:44.000,287,11053871,-795,0,1760478403,15178.81982497,121.26117813000019,50711.76013776 2025-10-14,21:46:45.000,287,11053817,-795,0,1760478404,15178.85350651999,121.25412900000083,50711.64834384001 2025-10-14,21:46:46.000,287,11053860,-795,0,1760478405,15178.87371544999,121.25412900000083,50711.67629232001 2025-10-14,21:46:47.000,287,11053838,-795,0,1760478406,15178.927605929995,121.21888335000403,50711.704240800005 2025-10-14,21:46:48.000,287,11053824,-795,0,1760478407,15178.98149641,121.25412900000083,50711.753150640005 2025-10-14,21:46:49.000,287,11053857,-795,0,1760478408,15179.035386889991,121.19773595999868,50711.72520216001 2025-10-14,21:46:50.000,287,11053916,-795,0,1760478409,15179.055595819991,121.21888335000403,50711.71821504 2025-10-14,21:46:51.000,287,11053869,-795,0,1760478410,15179.116222609991,121.21888335000403,50711.64834384001 2025-10-14,21:46:52.000,287,11053828,-795,0,1760478411,15179.122958920001,121.20478508999804,50711.6693052 2025-10-14,21:46:53.000,287,11053880,-795,0,1760478412,15179.217267259992,121.18363769999996,50711.6693052 2025-10-14,21:46:54.000,287,11053845,-795,0,1760478413,15179.237476189992,121.19773595999868,50711.655330960006 2025-10-14,21:46:55.000,287,11053842,-795,0,1760478414,15179.277894049992,121.21888335000403,50711.71122792 2025-10-14,21:46:56.000,287,11053827,-795,0,1760478415,15179.325048220002,121.21183422000468,50711.64135672 2025-10-14,21:46:57.000,287,11053873,-795,0,1760478416,15179.351993459997,121.24003074000211,50711.655330960006 2025-10-14,21:46:58.000,287,11053846,-795,0,1760478417,15179.412620249997,121.24003074000211,50711.6693052 2025-10-14,21:46:59.000,287,11053860,-795,0,1760478418,15179.446301800002,121.25412900000083,50711.73218928 2025-10-14,21:47:00.000,287,11053835,-795,0,1760478419,15179.446301800002,121.24003074000211,50711.74616352001 2025-10-14,21:47:01.000,287,11053848,-795,0,1760478420,15179.500192279993,121.21888335000403,50711.72520216001 2025-10-14,21:47:02.000,287,11053835,-795,0,1760478421,15179.520401209993,121.2259324800034,50711.64135672 2025-10-14,21:47:03.000,287,11053858,-795,0,1760478422,15179.567555379988,121.23298161000275,50711.69725368001 2025-10-14,21:47:04.000,287,11053830,-795,0,1760478423,15179.581027999993,121.21888335000403,50711.6693052 2025-10-14,21:47:05.000,287,11053848,-795,0,1760478424,15179.594500619998,121.2259324800034,50711.72520216001 2025-10-14,21:47:06.000,287,11053841,-795,0,1760478425,15179.601236929993,121.21888335000403,50711.67629232001 2025-10-14,21:47:07.000,287,11053833,-795,0,1760478426,15179.594500619998,121.19068682999932,50711.71122792 2025-10-14,21:47:08.000,287,11053844,-795,0,1760478427,15179.560819069993,121.16249031000189,50711.753150640005 2025-10-14,21:47:09.000,287,11053878,-795,0,1760478428,15179.587764309988,121.16953944000124,50711.77411200001 2025-10-14,21:47:10.000,287,11053857,-795,0,1760478429,15179.560819069993,121.1131463999991,50711.767124879996 2025-10-14,21:47:11.000,287,11053827,-755,0,1760478430,15179.554082759998,121.14134292000381,50711.767124879996 2025-10-14,21:47:12.000,287,11053840,-795,0,1760478431,15179.601236929993,121.1131463999991,50711.767124879996 2025-10-14,21:47:13.000,287,11053785,-715,0,1760478432,15179.587764309988,121.16249031000189,50711.78109912 2025-10-14,21:47:14.000,287,11053816,-795,0,1760478433,15179.587764309988,121.14839205000317,50711.7391764 2025-10-14,21:47:15.000,287,11053860,-795,0,1760478434,15179.614709549998,121.14134292000381,50711.7391764 2025-10-14,21:47:16.000,287,11053813,-795,0,1760478435,15179.634918479998,121.16953944000124,50711.76013776 2025-10-14,21:47:17.000,287,11053842,-795,0,1760478436,15179.688808959989,121.21183422000468,50711.72520216001 2025-10-14,21:47:18.000,287,11053854,-795,0,1760478437,15179.709017889989,121.24707987000147,50711.69725368001 2025-10-14,21:47:19.000,287,11053840,-795,0,1760478438,15179.756172059999,121.26117813000019,50711.67629232001 2025-10-14,21:47:20.000,287,11053829,-795,0,1760478439,15179.76964467999,121.28232551999827,50711.6693052 2025-10-14,21:47:21.000,287,11053888,-795,0,1760478440,15179.78985360999,121.26117813000019,50711.71122792 2025-10-14,21:47:22.000,287,11053849,-795,0,1760478441,15179.81006253999,121.2259324800034,50711.66231808 2025-10-14,21:47:23.000,287,11053831,-795,0,1760478442,15179.823535159994,121.20478508999804,50711.68327944 2025-10-14,21:47:24.000,287,11053892,-795,0,1760478443,15179.83700778,121.21183422000468,50711.74616352001 2025-10-14,21:47:25.000,287,11053837,-795,0,1760478444,15179.843744089994,121.1765885700006,50711.767124879996 2025-10-14,21:47:26.000,287,11053847,-795,0,1760478445,15179.83027146999,121.15544118000253,50711.7391764 2025-10-14,21:47:27.000,287,11053818,-795,0,1760478446,15179.89089825999,121.09904814000038,50711.7391764 2025-10-14,21:47:28.000,287,11053821,-795,0,1760478447,15179.9178435,121.0779007500023,50711.67629232001 2025-10-14,21:47:29.000,287,11053861,-795,0,1760478448,15179.91110718999,121.06380249000358,50711.69026656 2025-10-14,21:47:30.000,287,11053874,-795,0,1760478449,15179.97847029,121.00740945000143,50711.704240800005 2025-10-14,21:47:31.000,287,11053808,-795,0,1760478450,15180.01888815,120.97216380000464,50711.7391764 2025-10-14,21:47:32.000,287,11053833,-795,0,1760478451,15179.99194290999,120.99331119000271,50711.767124879996 2025-10-14,21:47:33.000,287,11053854,-795,0,1760478452,15180.03909708,120.91577076000249,50711.71122792 2025-10-14,21:47:34.000,287,11053856,-795,0,1760478453,15180.01888815,120.93691815000057,50711.77411200001 2025-10-14,21:47:35.000,287,11053812,-795,0,1760478454,15180.066042319995,120.90872163000313,50711.8090476 2025-10-14,21:47:36.000,287,11053864,-795,0,1760478455,15180.07951494,120.90167250000377,50711.77411200001 2025-10-14,21:47:37.000,287,11053847,-795,0,1760478456,15180.1199328,120.88757423999778,50711.76013776 2025-10-14,21:47:38.000,287,11053842,-795,0,1760478457,15180.15361434999,120.88757423999778,50711.83000896 2025-10-14,21:47:39.000,287,11053822,-795,0,1760478458,15180.214241139991,120.85232859000098,50711.8090476 2025-10-14,21:47:40.000,287,11053808,-795,0,1760478459,15180.268131619996,120.8311812000029,50711.78109912 2025-10-14,21:47:41.000,287,11053899,-795,0,1760478460,15180.375912579992,120.79593554999883,50711.83000896 2025-10-14,21:47:42.000,287,11053886,-795,0,1760478461,15180.450011989997,120.74659164000332,50711.88590592 2025-10-14,21:47:43.000,287,11053838,-795,0,1760478462,15180.564529260002,120.70429685999989,50711.90686728 2025-10-14,21:47:44.000,287,11053876,-795,0,1760478463,15180.584738190002,120.66200208000373,50711.8090476 2025-10-14,21:47:45.000,287,11053863,-795,0,1760478464,15180.665573910002,120.63380555999902,50711.86494456001 2025-10-14,21:47:46.000,287,11053888,-795,0,1760478465,15180.699255459993,120.54216687000007,50711.89289304001 2025-10-14,21:47:47.000,287,11053843,-795,0,1760478466,15180.793563799998,120.4716755699992,50711.85795744 2025-10-14,21:47:48.000,287,11053823,-795,0,1760478467,15180.840717969993,120.42938079000305,50711.84398320001 2025-10-14,21:47:49.000,287,11053822,-795,0,1760478468,15180.941762619994,120.3729877500009,50711.86494456001 2025-10-14,21:47:50.000,287,11053820,-795,0,1760478469,15181.015862029999,120.32364383999811,50711.802060480004 2025-10-14,21:47:51.000,287,11053856,-795,0,1760478470,15181.09669775,120.21085776000109,50711.89289304001 2025-10-14,21:47:52.000,287,11053892,-795,0,1760478471,15181.19100608999,120.18971037000301,50711.871931680005 2025-10-14,21:47:53.000,287,11053876,-795,0,1760478472,15181.31899598,120.1262682000015,50711.94180288001 2025-10-14,21:47:54.000,287,11053837,-795,0,1760478473,15181.37288645999,120.05577690000064,50711.969751360004 2025-10-14,21:47:55.000,287,11053842,-795,0,1760478474,15181.433513249991,119.95003995000297,50711.94879 2025-10-14,21:47:56.000,287,11053838,-795,0,1760478475,15181.534557899991,119.90069604000018,50711.90686728 2025-10-14,21:47:57.000,287,11053838,-795,0,1760478476,15181.601921000001,119.80905735000124,50711.990712720006 2025-10-14,21:47:58.000,287,11053878,-795,0,1760478477,15181.628866239997,119.68217300999822,50711.99769984 2025-10-14,21:47:59.000,287,11053893,-795,0,1760478478,15181.689493029997,119.55528867000248,50712.0186612 2025-10-14,21:48:00.000,287,11053849,-795,0,1760478479,15181.682756720002,119.49889563000033,50711.969751360004 2025-10-14,21:48:01.000,287,11053855,-795,0,1760478480,15181.763592440002,119.40020781000203,50712.0186612 2025-10-14,21:48:02.000,287,11053850,-795,0,1760478481,15181.777065059992,119.30151999000373,50711.969751360004 2025-10-14,21:48:03.000,287,11053838,-795,0,1760478482,15181.783801370002,119.24512695000158,50712.0535968 2025-10-14,21:48:04.000,287,11053852,-795,0,1760478483,15181.770328749997,119.16758652000135,50712.06757104 2025-10-14,21:48:05.000,287,11053819,-795,0,1760478484,15181.830955539997,119.12529173999792,50712.102506639996 2025-10-14,21:48:06.000,287,11053891,-795,0,1760478485,15181.844428160002,119.03365304999897,50712.158403600006 2025-10-14,21:48:07.000,287,11053852,-795,0,1760478486,15181.830955539997,119.00545653000154,50712.11648088 2025-10-14,21:48:08.000,287,11053862,-795,0,1760478487,15181.864637090002,118.99135827000282,50712.13045512001 2025-10-14,21:48:09.000,287,11053837,-795,0,1760478488,15181.851164469997,118.9772600100041,50712.17936496001 2025-10-14,21:48:10.000,287,11053874,-795,0,1760478489,15181.857900779993,118.95611261999875,50712.17237784 2025-10-14,21:48:11.000,287,11053873,-795,0,1760478490,15181.837691849993,118.89971958000388,50712.17237784 2025-10-14,21:48:12.000,287,11053872,-795,0,1760478491,15181.804010300002,118.87152305999916,50712.14442936 2025-10-14,21:48:13.000,287,11053884,-795,0,1760478492,15181.817482919992,118.8644739299998,50712.17936496001 2025-10-14,21:48:14.000,287,11053850,-795,0,1760478493,15181.777065059992,118.81513002000429,50712.137442240004 2025-10-14,21:48:15.000,287,11053851,-795,0,1760478494,15181.804010300002,118.85742480000044,50712.102506639996 2025-10-14,21:48:16.000,287,11053871,-795,0,1760478495,15181.830955539997,118.80808088999765,50712.123468 2025-10-14,21:48:17.000,287,11053840,-795,0,1760478496,15181.790537679997,118.81513002000429,50712.123468 2025-10-14,21:48:18.000,287,11053849,-795,0,1760478497,15181.743383510002,118.79398262999894,50712.13045512001 2025-10-14,21:48:19.000,287,11053832,-795,0,1760478498,15181.736647199992,118.79398262999894,50712.09551952 2025-10-14,21:48:20.000,287,11053830,-795,0,1760478499,15181.723174580002,118.73758959000406,50712.13045512001 2025-10-14,21:48:21.000,287,11053861,-795,0,1760478500,15181.729910889997,118.69529481000063,50712.14442936 2025-10-14,21:48:22.000,287,11053850,-795,0,1760478501,15181.750119819997,118.67414742000256,50712.158403600006 2025-10-14,21:48:23.000,287,11053832,-795,0,1760478502,15181.770328749997,118.63890176999848,50712.17936496001 2025-10-14,21:48:24.000,287,11053859,-795,0,1760478503,15181.723174580002,118.57545960000425,50712.102506639996 2025-10-14,21:48:25.000,287,11053851,-795,0,1760478504,15181.635602549992,118.53316482000082,50712.10949376001 2025-10-14,21:48:26.000,287,11053862,-795,0,1760478505,15181.588448379996,118.47677177999867,50712.09551952 2025-10-14,21:48:27.000,287,11053829,-795,0,1760478506,15181.608657309996,118.44152613000188,50712.09551952 2025-10-14,21:48:28.000,287,11053842,-795,0,1760478507,15181.601921000001,118.39218221999909,50712.06757104 2025-10-14,21:48:29.000,287,11053839,-795,0,1760478508,15181.581712070001,118.35693657000229,50712.14442936 2025-10-14,21:48:30.000,287,11053854,-795,0,1760478509,15181.601921000001,118.34283831000357,50712.07455816 2025-10-14,21:48:31.000,287,11053844,-795,0,1760478510,15181.628866239997,118.39218221999909,50712.08154528001 2025-10-14,21:48:32.000,287,11053848,-795,0,1760478511,15181.682756720002,118.39218221999909,50712.102506639996 2025-10-14,21:48:33.000,287,11053835,-795,0,1760478512,15181.709701959997,118.44857526000123,50712.123468 2025-10-14,21:48:34.000,287,11053783,-795,0,1760478513,15181.702965650002,118.49791917000402,50712.16539072 2025-10-14,21:48:35.000,287,11053860,-795,0,1760478514,15181.702965650002,118.5543122099989,50712.22128768 2025-10-14,21:48:36.000,287,11053851,-795,0,1760478515,15181.756856129992,118.56136133999826,50712.1933392 2025-10-14,21:48:37.000,287,11053810,-795,0,1760478516,15181.756856129992,118.59660699000233,50712.17237784 2025-10-14,21:48:38.000,287,11053797,-795,0,1760478517,15181.750119819997,118.62480350999977,50712.137442240004 2025-10-14,21:48:39.000,287,11053764,-795,0,1760478518,15181.750119819997,118.65300003000448,50712.14442936 2025-10-14,21:48:40.000,287,11053838,-795,0,1760478519,15181.709701959997,118.65300003000448,50712.14442936 2025-10-14,21:48:41.000,287,11053830,-795,0,1760478520,15181.750119819997,118.61070525000105,50712.20032632001 2025-10-14,21:48:42.000,287,11053825,-795,0,1760478521,15181.750119819997,118.61070525000105,50712.21430056 2025-10-14,21:48:43.000,287,11053824,-795,0,1760478522,15181.804010300002,118.58955786000297,50712.20032632001 2025-10-14,21:48:44.000,287,11053792,-795,0,1760478523,15181.837691849993,118.58955786000297,50712.23526192 2025-10-14,21:48:45.000,287,11053869,-795,0,1760478524,15181.891582329998,118.58955786000297,50712.27718464001 2025-10-14,21:48:46.000,287,11053805,-795,0,1760478525,15181.958945429993,118.63890176999848,50712.31212024 2025-10-14,21:48:47.000,287,11053809,-795,0,1760478526,15182.046517459989,118.6670982900032,50712.256223280005 2025-10-14,21:48:48.000,287,11053839,-795,0,1760478527,15182.100407939994,118.68119655000191,50712.22827480001 2025-10-14,21:48:49.000,287,11053824,-795,0,1760478528,15182.18797996999,118.71644219999871,50712.24923616001 2025-10-14,21:48:50.000,287,11053873,-795,0,1760478529,15182.20818889999,118.72349132999807,50712.27718464001 2025-10-14,21:48:51.000,287,11053807,-795,0,1760478530,15182.26881568999,118.7305404600047,50712.24923616001 2025-10-14,21:48:52.000,287,11053823,-795,0,1760478531,15182.29576093,118.80808088999765,50712.31212024 2025-10-14,21:48:53.000,287,11053850,-795,0,1760478532,15182.31596986,118.8010317599983,50712.38199144 2025-10-14,21:48:54.000,287,11053846,-795,0,1760478533,15182.34965140999,118.77988437000022,50712.326094480006 2025-10-14,21:48:55.000,287,11053834,-795,0,1760478534,15182.35638772,118.73758959000406,50712.36103008 2025-10-14,21:48:56.000,287,11053803,-795,0,1760478535,15182.363124029995,118.70939306999935,50712.36801720001 2025-10-14,21:48:57.000,287,11053831,-795,0,1760478536,15182.34965140999,118.68119655000191,50712.36801720001 2025-10-14,21:48:58.000,287,11053868,-795,0,1760478537,15182.342915099995,118.63890176999848,50712.41692704001 2025-10-14,21:48:59.000,287,11053837,-795,0,1760478538,15182.34965140999,118.63890176999848,50712.47981112 2025-10-14,21:49:00.000,287,11053831,-795,0,1760478539,15182.33617879,118.58955786000297,50712.61256640001 2025-10-14,21:49:01.000,287,11053811,-795,0,1760478540,15182.322706169994,118.56841047000489,50712.63352776001 2025-10-14,21:49:02.000,287,11053857,-795,0,1760478541,15182.31596986,118.58955786000297,50712.54968232 2025-10-14,21:49:03.000,287,11053828,-795,0,1760478542,15182.275552,118.60365612000169,50712.56365656001 2025-10-14,21:49:04.000,287,11053796,-795,0,1760478543,15182.262079379994,118.63185263999912,50712.62654064 2025-10-14,21:49:05.000,287,11053885,-795,0,1760478544,15182.255343069999,118.66004916000384,50712.65448912001 2025-10-14,21:49:06.000,287,11053873,-795,0,1760478545,15182.221661519994,118.63185263999912,50712.65448912001 2025-10-14,21:49:07.000,287,11053808,-795,0,1760478546,15182.194716279999,118.66004916000384,50712.66846336 2025-10-14,21:49:08.000,287,11053796,-795,0,1760478547,15182.214925209999,118.59660699000233,50712.65448912001 2025-10-14,21:49:09.000,287,11053789,-795,0,1760478548,15182.20818889999,118.57545960000425,50712.661476240006 2025-10-14,21:49:10.000,287,11053795,-795,0,1760478549,15182.214925209999,118.54021395000018,50712.68942472 2025-10-14,21:49:11.000,287,11053823,-795,0,1760478550,15182.255343069999,118.49087004000467,50712.647502 2025-10-14,21:49:12.000,287,11053871,-795,0,1760478551,15182.342915099995,118.4556243900006,50712.63352776001 2025-10-14,21:49:13.000,287,11053838,-795,0,1760478552,15182.36986033999,118.42742787000316,50712.63352776001 2025-10-14,21:49:14.000,287,11053827,-795,0,1760478553,15182.39680558,118.39923134999844,50712.66846336 2025-10-14,21:49:15.000,287,11053832,-795,0,1760478554,15182.524795469995,118.32874005000485,50712.640514880004 2025-10-14,21:49:16.000,287,11053897,-795,0,1760478555,15182.63257642999,118.25824875000399,50712.68942472 2025-10-14,21:49:17.000,287,11053873,-795,0,1760478556,15182.706675839996,118.21595397000056,50712.69641184 2025-10-14,21:49:18.000,287,11053848,-795,0,1760478557,15182.774038939991,118.14546266999969,50712.7872444 2025-10-14,21:49:19.000,287,11053877,-795,0,1760478558,15182.875083589992,118.08906963000481,50712.7173732 2025-10-14,21:49:20.000,287,11053884,-795,0,1760478559,15182.949182999997,117.98333267999988,50712.7173732 2025-10-14,21:49:21.000,287,11053912,-795,0,1760478560,15183.036755029992,117.93398877000436,50712.70339896001 2025-10-14,21:49:22.000,287,11053848,-795,0,1760478561,15183.070436579997,117.85644834000414,50712.68942472 2025-10-14,21:49:23.000,287,11053872,-795,0,1760478562,15183.178217539993,117.75776051999856,50712.710386080005 2025-10-14,21:49:24.000,287,11053883,-795,0,1760478563,15183.252316949998,117.7507113899992,50712.7173732 2025-10-14,21:49:25.000,287,11053910,-795,0,1760478564,15183.353361599999,117.68022008999833,50712.79423152 2025-10-14,21:49:26.000,287,11053853,-795,0,1760478565,15183.400515769994,117.63087618000282,50712.76628304 2025-10-14,21:49:27.000,287,11053854,-795,0,1760478566,15183.420724699994,117.56038488000195,50712.86410272 2025-10-14,21:49:28.000,287,11053886,-795,0,1760478567,15183.52850565999,117.468746190003,50712.82218000001 2025-10-14,21:49:29.000,287,11053874,-795,0,1760478568,15183.64975923999,117.37710750000406,50712.829167120006 2025-10-14,21:49:30.000,287,11053847,-795,0,1760478569,15183.73733127,117.29251794000447,50712.74532168 2025-10-14,21:49:31.000,287,11053801,-795,0,1760478570,15183.81143067999,117.19383011999889,50712.647502 2025-10-14,21:49:32.000,287,11053851,-795,0,1760478571,15183.892266399991,117.12333881999803,50712.69641184 2025-10-14,21:49:33.000,287,11053837,-795,0,1760478572,15184.040465220001,117.07399491000251,50712.70339896001 2025-10-14,21:49:34.000,287,11053822,-795,0,1760478573,15184.128037249997,116.93301231000078,50712.710386080005 2025-10-14,21:49:35.000,287,11053837,-795,0,1760478574,15184.215609279992,116.89071753000462,50712.61955352 2025-10-14,21:49:36.000,287,11053828,-795,0,1760478575,15184.309917619998,116.80612796999776,50712.591605040005 2025-10-14,21:49:37.000,287,11053821,-795,0,1760478576,15184.410962269998,116.78498057999968,50712.61955352 2025-10-14,21:49:38.000,287,11053847,-795,0,1760478577,15184.498534299993,116.69334189000074,50712.51474672001 2025-10-14,21:49:39.000,287,11053874,-795,0,1760478578,15184.619787879994,116.64399797999795,50712.5077596 2025-10-14,21:49:40.000,287,11053839,-795,0,1760478579,15184.72756883999,116.60875233000115,50712.50077248 2025-10-14,21:49:41.000,287,11053793,-795,0,1760478580,15184.84882241999,116.56645754999772,50712.50077248 2025-10-14,21:49:42.000,287,11053874,-795,0,1760478581,15184.97681231,116.50301538000349,50712.50077248 2025-10-14,21:49:43.000,287,11053832,-795,0,1760478582,15185.044175409996,116.46776972999942,50712.46583688001 2025-10-14,21:49:44.000,287,11053826,-795,0,1760478583,15185.185637919996,116.4184258200039,50712.48679824001 2025-10-14,21:49:45.000,287,11053841,-795,0,1760478584,15185.300155190002,116.36203278000175,50712.47981112 2025-10-14,21:49:46.000,287,11053868,-795,0,1760478585,15185.394463529992,116.27039409000281,50712.423914160005 2025-10-14,21:49:47.000,287,11053801,-795,0,1760478586,15185.508980799998,116.24924670000473,50712.46583688001 2025-10-14,21:49:48.000,287,11053805,-795,0,1760478587,15185.576343899993,116.2069519200013,50712.423914160005 2025-10-14,21:49:49.000,287,11053837,-795,0,1760478588,15185.704333789989,116.12236236000172,50712.45884976 2025-10-14,21:49:50.000,287,11053834,-795,0,1760478589,15185.785169509989,116.05892019000021,50712.38199144 2025-10-14,21:49:51.000,287,11053874,-795,0,1760478590,15185.839059989994,116.02367454000341,50712.41692704001 2025-10-14,21:49:52.000,287,11053874,-795,0,1760478591,15185.90642308999,115.93203585000447,50712.40993992 2025-10-14,21:49:53.000,287,11053812,-795,0,1760478592,15185.99399512,115.92498671999783,50712.38897856 2025-10-14,21:49:54.000,287,11053867,-795,0,1760478593,15186.03441298,115.84744629000488,50712.36801720001 2025-10-14,21:49:55.000,287,11053805,-795,0,1760478594,15186.10851238999,115.83334802999889,50712.375004320005 2025-10-14,21:49:56.000,287,11053842,-795,0,1760478595,15186.182611799995,115.7487584699993,50712.423914160005 2025-10-14,21:49:57.000,287,11053853,-795,0,1760478596,15186.25671121,115.76285672999802,50712.38897856 2025-10-14,21:49:58.000,287,11053858,-795,0,1760478597,15186.27692014,115.69236543000443,50712.28417176 2025-10-14,21:49:59.000,287,11053810,-795,0,1760478598,15186.384701099996,115.67826716999843,50712.34705584001 2025-10-14,21:50:00.000,287,11053794,-795,0,1760478599,15186.485745749997,115.6853162999978,50712.4029528 2025-10-14,21:50:01.000,287,11053829,-795,0,1760478600,15186.546372539997,115.650070650001,50712.36801720001 2025-10-14,21:50:02.000,287,11053842,-795,0,1760478601,15186.593526709992,115.60777587000484,50712.305133120004 2025-10-14,21:50:03.000,287,11053854,-795,0,1760478602,15186.687835049997,115.58662847999949,50712.2632104 2025-10-14,21:50:04.000,287,11053865,-795,0,1760478603,15186.782143389988,115.55843196000205,50712.256223280005 2025-10-14,21:50:05.000,287,11053811,-795,0,1760478604,15186.802352319988,115.52318630999798,50712.22827480001 2025-10-14,21:50:06.000,287,11053838,-795,0,1760478605,15186.856242799993,115.45974414000375,50712.31212024 2025-10-14,21:50:07.000,287,11053805,-795,0,1760478606,15186.896660659993,115.48794066000119,50712.3330816 2025-10-14,21:50:08.000,287,11053853,-795,0,1760478607,15186.977496379994,115.46679327000311,50712.36801720001 2025-10-14,21:50:09.000,287,11053870,-795,0,1760478608,15187.011177929999,115.41744936000032,50712.39596568001 2025-10-14,21:50:10.000,287,11053850,-795,0,1760478609,15187.031386859999,115.41744936000032,50712.4029528 2025-10-14,21:50:11.000,287,11053865,-795,0,1760478610,15187.078541029994,115.41744936000032,50712.38897856 2025-10-14,21:50:12.000,287,11053871,-795,0,1760478611,15187.071804719999,115.43154761999904,50712.4029528 2025-10-14,21:50:13.000,287,11053877,-795,0,1760478612,15187.10548626999,115.4033511000016,50712.493785360006 2025-10-14,21:50:14.000,287,11053805,-795,0,1760478613,15187.159376749994,115.45269501000439,50712.45884976 2025-10-14,21:50:15.000,287,11053886,-795,0,1760478614,15187.16611305999,115.41744936000032,50712.46583688001 2025-10-14,21:50:16.000,287,11053836,-755,0,1760478615,15187.159376749994,115.41040023000096,50712.53570808001 2025-10-14,21:50:17.000,287,11053817,-795,0,1760478616,15187.14590412999,115.4385967499984,50712.53570808001 2025-10-14,21:50:18.000,287,11053862,-795,0,1760478617,15187.13243151,115.42449848999968,50712.51474672001 2025-10-14,21:50:19.000,287,11053867,-795,0,1760478618,15187.159376749994,115.4033511000016,50712.5077596 2025-10-14,21:50:20.000,287,11053814,-795,0,1760478619,15187.159376749994,115.39630197000224,50712.54968232 2025-10-14,21:50:21.000,287,11053824,-795,0,1760478620,15187.14590412999,115.3681054500048,50712.54968232 2025-10-14,21:50:22.000,287,11053861,-795,0,1760478621,15187.112222579999,115.34695805999945,50712.54968232 2025-10-14,21:50:23.000,287,11053841,-795,0,1760478622,15187.092013649999,115.36105631999817,50712.56365656001 2025-10-14,21:50:24.000,287,11053847,-795,0,1760478623,15187.078541029994,115.36105631999817,50712.59859216 2025-10-14,21:50:25.000,287,11053803,-795,0,1760478624,15187.10548626999,115.41040023000096,50712.62654064 2025-10-14,21:50:26.000,287,11053864,-795,0,1760478625,15187.08527733999,115.4033511000016,50712.661476240006 2025-10-14,21:50:27.000,287,11053835,-795,0,1760478626,15187.10548626999,115.39630197000224,50712.68942472 2025-10-14,21:50:28.000,287,11053812,-795,0,1760478627,15187.058332099994,115.41040023000096,50712.759295920005 2025-10-14,21:50:29.000,287,11053881,-795,0,1760478628,15187.092013649999,115.41040023000096,50712.79423152 2025-10-14,21:50:30.000,287,11053782,-795,0,1760478629,15187.071804719999,115.38220371000352,50712.808205760004 2025-10-14,21:50:31.000,287,11053857,-795,0,1760478630,15187.038123169994,115.34695805999945,50712.829167120006 2025-10-14,21:50:32.000,287,11053860,-795,0,1760478631,15186.957287449994,115.3046632800033,50712.81519288 2025-10-14,21:50:33.000,287,11053830,-795,0,1760478632,15186.910133279998,115.22007372000371,50712.8571156 2025-10-14,21:50:34.000,287,11053830,-795,0,1760478633,15186.869715419998,115.22712285000307,50712.878076960005 2025-10-14,21:50:35.000,287,11053795,-795,0,1760478634,15186.842770179988,115.17072981000092,50712.940961039996 2025-10-14,21:50:36.000,287,11053818,-795,0,1760478635,15186.782143389988,115.14958242000284,50712.9619224 2025-10-14,21:50:37.000,287,11053805,-795,0,1760478636,15186.734989219993,115.16368068000156,50712.9619224 2025-10-14,21:50:38.000,287,11053801,-795,0,1760478637,15186.667626119997,115.17777894000028,50712.975896640004 2025-10-14,21:50:39.000,287,11053808,-715,0,1760478638,15186.660889810002,115.17777894000028,50713.06672920001 2025-10-14,21:50:40.000,287,11053856,-795,0,1760478639,15186.674362429992,115.17072981000092,50713.12262616 2025-10-14,21:50:41.000,287,11053826,-795,0,1760478640,15186.647417189997,115.1566315500022,50713.1016648 2025-10-14,21:50:42.000,287,11053831,-795,0,1760478641,15186.627208259997,115.1566315500022,50713.213458720005 2025-10-14,21:50:43.000,287,11053818,-795,0,1760478642,15186.660889810002,115.1566315500022,50713.18551024001 2025-10-14,21:50:44.000,287,11053831,-795,0,1760478643,15186.633944569992,115.17072981000092,50713.171536 2025-10-14,21:50:45.000,287,11053799,-795,0,1760478644,15186.613735639992,115.16368068000156,50713.30429128001 2025-10-14,21:50:46.000,287,11053840,-795,0,1760478645,15186.580054090002,115.17072981000092,50713.30429128001 2025-10-14,21:50:47.000,287,11053857,-795,0,1760478646,15186.546372539997,115.191877199999,50713.262368560005 2025-10-14,21:50:48.000,287,11053811,-795,0,1760478647,15186.526163609997,115.14253329000348,50713.262368560005 2025-10-14,21:50:49.000,287,11053808,-795,0,1760478648,15186.532899919992,115.14958242000284,50713.35320112001 2025-10-14,21:50:50.000,287,11053781,-795,0,1760478649,15186.512690989992,115.14253329000348,50713.31826552 2025-10-14,21:50:51.000,287,11053814,-795,0,1760478650,15186.519427300002,115.12843503000477,50713.36717536 2025-10-14,21:50:52.000,287,11053840,-795,0,1760478651,15186.539636230002,115.0931893800007,50713.33922688 2025-10-14,21:50:53.000,287,11053814,-795,0,1760478652,15186.519427300002,115.05089460000454,50713.36018824 2025-10-14,21:50:54.000,287,11053826,-795,0,1760478653,15186.553108849992,115.07204199000262,50713.346214 2025-10-14,21:50:55.000,287,11053801,-795,0,1760478654,15186.573317779992,115.00155069000175,50713.35320112001 2025-10-14,21:50:56.000,287,11053832,-795,0,1760478655,15186.573317779992,114.99450156000239,50713.31826552 2025-10-14,21:50:57.000,287,11053804,-795,0,1760478656,15186.613735639992,114.92401026000152,50713.36717536 2025-10-14,21:50:58.000,287,11053836,-795,0,1760478657,15186.586790399997,114.86761721999937,50713.30429128001 2025-10-14,21:50:59.000,287,11053858,-795,0,1760478658,15186.620471950002,114.7971259199985,50713.35320112001 2025-10-14,21:51:00.000,287,11053808,-795,0,1760478659,15186.600263020002,114.71958548999828,50713.276342799996 2025-10-14,21:51:01.000,287,11053812,-795,0,1760478660,15186.559845160002,114.65614332000405,50713.28332992001 2025-10-14,21:51:02.000,287,11053857,-795,0,1760478661,15186.566581469997,114.59270115000254,50713.29730416 2025-10-14,21:51:03.000,287,11053865,-795,0,1760478662,15186.546372539997,114.5010624600036,50713.28332992001 2025-10-14,21:51:04.000,287,11053863,-795,0,1760478663,15186.505954679997,114.40237463999802,50713.332239760006 2025-10-14,21:51:05.000,287,11053766,-755,0,1760478664,15186.512690989992,114.38122724999994,50713.32525264001 2025-10-14,21:51:06.000,287,11053846,-795,0,1760478665,15186.472273129992,114.34598160000314,50713.33922688 2025-10-14,21:51:07.000,287,11053799,-795,0,1760478666,15186.532899919992,114.31778507999843,50713.36717536 2025-10-14,21:51:08.000,287,11053811,-795,0,1760478667,15186.479009440001,114.31778507999843,50713.36717536 2025-10-14,21:51:09.000,287,11053842,-795,0,1760478668,15186.492482059992,114.27549030000228,50713.36018824 2025-10-14,21:51:10.000,287,11053825,-795,0,1760478669,15186.526163609997,114.23319551999884,50713.37416248001 2025-10-14,21:51:11.000,287,11053843,-795,0,1760478670,15186.505954679997,114.30368681999971,50713.4160852 2025-10-14,21:51:12.000,287,11053827,-795,0,1760478671,15186.546372539997,114.26844117000292,50713.24839432 2025-10-14,21:51:13.000,287,11053844,-795,0,1760478672,15186.566581469997,114.31778507999843,50713.26935568 2025-10-14,21:51:14.000,287,11053877,-795,0,1760478673,15186.553108849992,114.34598160000314,50713.332239760006 2025-10-14,21:51:15.000,287,11053816,-795,0,1760478674,15186.600263020002,114.33188334000442,50713.36018824 2025-10-14,21:51:16.000,287,11053841,-795,0,1760478675,15186.593526709992,114.33188334000442,50713.31826552 2025-10-14,21:51:17.000,287,11053847,-795,0,1760478676,15186.620471950002,114.33893247000378,50713.332239760006 2025-10-14,21:51:18.000,287,11053840,-795,0,1760478677,15186.593526709992,114.33893247000378,50713.28332992001 2025-10-14,21:51:19.000,287,11053800,-795,0,1760478678,15186.640680880002,114.32483420999779,50713.332239760006 2025-10-14,21:51:20.000,287,11053803,-795,0,1760478679,15186.654153499992,114.34598160000314,50713.26935568 2025-10-14,21:51:21.000,287,11053839,-795,0,1760478680,15186.674362429992,114.38122724999994,50713.311278400004 2025-10-14,21:51:22.000,287,11053850,-795,0,1760478681,15186.734989219993,114.38122724999994,50713.29031704 2025-10-14,21:51:23.000,287,11053822,-795,0,1760478682,15186.795616009993,114.41647290000401,50713.29730416 2025-10-14,21:51:24.000,287,11053859,-795,0,1760478683,15186.809088629998,114.5010624600036,50713.28332992001 2025-10-14,21:51:25.000,287,11053824,-795,0,1760478684,15186.876451729993,114.50811159000295,50713.332239760006 2025-10-14,21:51:26.000,287,11053824,-795,0,1760478685,15186.923605899989,114.55745549999847,50713.32525264001 2025-10-14,21:51:27.000,287,11053830,-795,0,1760478686,15186.970760069999,114.59270115000254,50713.262368560005 2025-10-14,21:51:28.000,287,11053856,-795,0,1760478687,15187.038123169994,114.65614332000405,50713.32525264001 2025-10-14,21:51:29.000,287,11053827,-795,0,1760478688,15187.04485947999,114.65614332000405,50713.213458720005 2025-10-14,21:51:30.000,287,11053848,-795,0,1760478689,15187.112222579999,114.67729071000213,50713.19249736 2025-10-14,21:51:31.000,287,11053799,-795,0,1760478690,15187.112222579999,114.68433984000148,50713.23442008001 2025-10-14,21:51:32.000,287,11053819,-795,0,1760478691,15187.16611305999,114.6984381000002,50713.20647160001 2025-10-14,21:51:33.000,287,11053788,-795,0,1760478692,15187.179585679994,114.71253635999892,50713.18551024001 2025-10-14,21:51:34.000,287,11053806,-795,0,1760478693,15187.16611305999,114.69138897000084,50713.22044584 2025-10-14,21:51:35.000,287,11053845,-795,0,1760478694,15187.199794609995,114.6984381000002,50713.2414072 2025-10-14,21:51:36.000,287,11053869,-795,0,1760478695,15187.199794609995,114.69138897000084,50713.23442008001 2025-10-14,21:51:37.000,287,11053853,-795,0,1760478696,15187.179585679994,114.67729071000213,50713.26935568 2025-10-14,21:51:38.000,287,11053864,-795,0,1760478697,15187.179585679994,114.6984381000002,50713.213458720005 2025-10-14,21:51:39.000,287,11053851,-795,0,1760478698,15187.14590412999,114.72663462000492,50713.22743296 2025-10-14,21:51:40.000,287,11053843,-795,0,1760478699,15187.16611305999,114.76188027000171,50713.18551024001 2025-10-14,21:51:41.000,287,11053862,-795,0,1760478700,15187.16611305999,114.7971259199985,50713.20647160001 2025-10-14,21:51:42.000,287,11053885,-795,0,1760478701,15187.159376749994,114.83237157000258,50713.22743296 2025-10-14,21:51:43.000,287,11053834,-795,0,1760478702,15187.092013649999,114.88171547999809,50713.276342799996 2025-10-14,21:51:44.000,287,11053864,-795,0,1760478703,15187.031386859999,114.9099120000028,50713.33922688 2025-10-14,21:51:45.000,287,11053859,-795,0,1760478704,15186.957287449994,114.96630503999768,50713.332239760006 2025-10-14,21:51:46.000,287,11053860,-795,0,1760478705,15186.889924349998,115.00155069000175,50713.332239760006 2025-10-14,21:51:47.000,287,11053877,-795,0,1760478706,15186.802352319988,115.06499286000326,50713.430059440005 2025-10-14,21:51:48.000,287,11053817,-795,0,1760478707,15186.741725530002,115.17072981000092,50713.47198216001 2025-10-14,21:51:49.000,287,11053863,-795,0,1760478708,15186.660889810002,115.26941762999923,50713.45800792 2025-10-14,21:51:50.000,287,11053874,-795,0,1760478709,15186.633944569992,115.32581067000137,50713.47198216001 2025-10-14,21:51:51.000,287,11053847,-795,0,1760478710,15186.586790399997,115.39630197000224,50713.430059440005 2025-10-14,21:51:52.000,287,11053837,-795,0,1760478711,15186.532899919992,115.48089153000183,50713.40211096001 2025-10-14,21:51:53.000,287,11053832,-795,0,1760478712,15186.512690989992,115.60072673999821,50713.52787912 2025-10-14,21:51:54.000,287,11053864,-795,0,1760478713,15186.505954679997,115.69236543000443,50713.49294352001 2025-10-14,21:51:55.000,287,11053821,-795,0,1760478714,15186.452064199992,115.81924977000017,50713.5558276 2025-10-14,21:51:56.000,287,11053826,-795,0,1760478715,15186.472273129992,115.90383932999976,50713.6256988 2025-10-14,21:51:57.000,287,11053870,-795,0,1760478716,15186.411646339991,115.9954780199987,50713.611724559996 2025-10-14,21:51:58.000,287,11053834,-795,0,1760478717,15186.391437409991,116.07301844999893,50713.61871168001 2025-10-14,21:51:59.000,287,11053855,-795,0,1760478718,15186.35775586,116.07301844999893,50713.65364728 2025-10-14,21:52:00.000,287,11053806,-795,0,1760478719,15186.330810619991,116.13646062000043,50713.70255712 2025-10-14,21:52:01.000,287,11053850,-795,0,1760478720,15186.25671121,116.15760800999851,50713.765441200005 2025-10-14,21:52:02.000,287,11053840,-795,0,1760478721,15186.23650228,116.19990279000194,50713.73749272001 2025-10-14,21:52:03.000,287,11053862,-795,0,1760478722,15186.17587549,116.2069519200013,50713.75845408001 2025-10-14,21:52:04.000,287,11053856,-795,0,1760478723,15186.15566656,116.22809930999938,50713.8003768 2025-10-14,21:52:05.000,287,11053830,-795,0,1760478724,15186.101776079995,116.24924670000473,50713.82832528001 2025-10-14,21:52:06.000,287,11053888,-795,0,1760478725,15186.10851238999,116.28449235000153,50713.84229952 2025-10-14,21:52:07.000,287,11053848,-795,0,1760478726,15186.1152487,116.32678712999768,50713.86326088 2025-10-14,21:52:08.000,287,11053885,-795,0,1760478727,15186.08830345999,116.3549836500024,50713.947106319996 2025-10-14,21:52:09.000,287,11053861,-795,0,1760478728,15186.04788559999,116.43252408000262,50713.96806768 2025-10-14,21:52:10.000,287,11053847,-795,0,1760478729,15186.05462191,116.43957321000198,50713.982041920004 2025-10-14,21:52:11.000,287,11053893,-795,0,1760478730,15186.07483084,116.49596625000413,50714.051913120005 2025-10-14,21:52:12.000,287,11053834,-795,0,1760478731,15186.05462191,116.53121190000093,50714.051913120005 2025-10-14,21:52:13.000,287,11053827,-795,0,1760478732,15186.061358219995,116.58055581000372,50714.114797199996 2025-10-14,21:52:14.000,287,11053849,-795,0,1760478733,15186.03441298,116.65104711000458,50714.07287448001 2025-10-14,21:52:15.000,287,11053888,-795,0,1760478734,15186.05462191,116.72153840999817,50714.16370704001 2025-10-14,21:52:16.000,287,11053875,-795,0,1760478735,15186.061358219995,116.7638331900016,50714.15671992 2025-10-14,21:52:17.000,287,11053843,-795,0,1760478736,15186.08830345999,116.7990788399984,50714.17768128 2025-10-14,21:52:18.000,287,11053863,-795,0,1760478737,15186.1152487,116.84842275000119,50714.1846684 2025-10-14,21:52:19.000,287,11053857,-795,0,1760478738,15186.12872131999,116.87661926999863,50714.16370704001 2025-10-14,21:52:20.000,287,11053856,-795,0,1760478739,15186.14893024999,116.88366839999799,50714.15671992 2025-10-14,21:52:21.000,287,11053844,-795,0,1760478740,15186.18934810999,116.90481579000334,50714.114797199996 2025-10-14,21:52:22.000,287,11053871,-795,0,1760478741,15186.202820729995,116.9118649200027,50714.100822960005 2025-10-14,21:52:23.000,287,11053868,-795,0,1760478742,15186.23650228,116.89776666000398,50714.149732800004 2025-10-14,21:52:24.000,287,11053862,-795,0,1760478743,15186.317338,116.82727536000311,50714.114797199996 2025-10-14,21:52:25.000,287,11053879,-795,0,1760478744,15186.330810619991,116.80612796999776,50714.10781008 2025-10-14,21:52:26.000,287,11053872,-795,0,1760478745,15186.377964790001,116.78498057999968,50714.12178432001 2025-10-14,21:52:27.000,287,11053818,-795,0,1760478746,15186.391437409991,116.7638331900016,50714.114797199996 2025-10-14,21:52:28.000,287,11053924,-795,0,1760478747,15186.465536819996,116.68629276000138,50714.06588736 2025-10-14,21:52:29.000,287,11053865,-795,0,1760478748,15186.505954679997,116.6651453700033,50714.07287448001 2025-10-14,21:52:30.000,287,11053852,-795,0,1760478749,15186.532899919992,116.58760494000308,50714.04492600001 2025-10-14,21:52:31.000,287,11053842,-795,0,1760478750,15186.580054090002,116.54531015999964,50714.02396464001 2025-10-14,21:52:32.000,287,11053851,-795,0,1760478751,15186.593526709992,116.51006451000285,50713.982041920004 2025-10-14,21:52:33.000,287,11053855,-795,0,1760478752,15186.600263020002,116.39022929999919,50713.98902904 2025-10-14,21:52:34.000,287,11053834,-795,0,1760478753,15186.613735639992,116.34793452000304,50713.947106319996 2025-10-14,21:52:35.000,287,11053832,-795,0,1760478754,15186.600263020002,116.34088539000368,50713.947106319996 2025-10-14,21:52:36.000,287,11053868,-795,0,1760478755,15186.600263020002,116.31973799999832,50714.0099904 2025-10-14,21:52:37.000,287,11053879,-795,0,1760478756,15186.667626119997,116.26334496000345,50713.933132080005 2025-10-14,21:52:38.000,287,11053880,-795,0,1760478757,15186.681098740002,116.19285366000258,50713.933132080005 2025-10-14,21:52:39.000,287,11053855,-795,0,1760478758,15186.694571359993,116.15760800999851,50713.835312400006 2025-10-14,21:52:40.000,287,11053855,-795,0,1760478759,15186.728252909998,116.12236236000172,50713.814351040004 2025-10-14,21:52:41.000,287,11053840,-795,0,1760478760,15186.741725530002,116.03072367000277,50713.84928664 2025-10-14,21:52:42.000,287,11053882,-795,0,1760478761,15186.775407079993,115.94613411000319,50713.87723512001 2025-10-14,21:52:43.000,287,11053847,-795,0,1760478762,15186.788879699998,115.90383932999976,50713.835312400006 2025-10-14,21:52:44.000,287,11053842,-795,0,1760478763,15186.782143389988,115.92498671999783,50713.814351040004 2025-10-14,21:52:45.000,287,11053845,-795,0,1760478764,15186.802352319988,115.83334802999889,50713.77242832 2025-10-14,21:52:46.000,287,11053846,-795,0,1760478765,15186.815824939993,115.79810238000209,50713.7305056 2025-10-14,21:52:47.000,287,11053882,-795,0,1760478766,15186.862979109988,115.74170933999994,50713.7305056 2025-10-14,21:52:48.000,287,11053834,-795,0,1760478767,15186.889924349998,115.72056195000187,50713.70255712 2025-10-14,21:52:49.000,287,11053855,-795,0,1760478768,15186.957287449994,115.69236543000443,50713.67460864 2025-10-14,21:52:50.000,287,11053854,-795,0,1760478769,15187.04485947999,115.6853162999978,50713.597750320005 2025-10-14,21:52:51.000,287,11053868,-795,0,1760478770,15187.08527733999,115.63597239000228,50713.667621520006 2025-10-14,21:52:52.000,287,11053866,-795,0,1760478771,15187.118958889994,115.59367760999885,50713.56980184001 2025-10-14,21:52:53.000,287,11053852,-795,0,1760478772,15187.199794609995,115.49498979000055,50713.597750320005 2025-10-14,21:52:54.000,287,11053858,-795,0,1760478773,15187.28736663999,115.46679327000311,50713.56980184001 2025-10-14,21:52:55.000,287,11053870,-795,0,1760478774,15187.40862021999,115.43154761999904,50713.63268592 2025-10-14,21:52:56.000,287,11053826,-795,0,1760478775,15187.462510699996,115.35400718999881,50713.57678896 2025-10-14,21:52:57.000,287,11053842,-795,0,1760478776,15187.523137489996,115.32581067000137,50713.52089200001 2025-10-14,21:52:58.000,287,11053842,-795,0,1760478777,15187.577027970001,115.26941762999923,50713.4859564 2025-10-14,21:52:59.000,287,11053862,-795,0,1760478778,15187.678072620001,115.24827024000115,50713.54185336001 2025-10-14,21:53:00.000,287,11053802,-795,0,1760478779,15187.785853579997,115.20597545999772,50713.46499504 2025-10-14,21:53:01.000,287,11053856,-795,0,1760478780,15187.866689299997,115.16368068000156,50713.478969280004 2025-10-14,21:53:02.000,287,11053854,-795,0,1760478781,15187.974470259993,115.14958242000284,50713.4859564 2025-10-14,21:53:03.000,287,11053875,-795,0,1760478782,15188.035097049993,115.191877199999,50713.444033679996 2025-10-14,21:53:04.000,287,11053830,-795,0,1760478783,15188.095723839993,115.11433676999877,50713.45102080001 2025-10-14,21:53:05.000,287,11053818,-795,0,1760478784,15188.149614319998,115.07909112000198,50713.4859564 2025-10-14,21:53:06.000,287,11053891,-795,0,1760478785,15188.136141699993,115.03679633999855,50713.4859564 2025-10-14,21:53:07.000,287,11053851,-795,0,1760478786,15188.142878009989,115.00155069000175,50713.47198216001 2025-10-14,21:53:08.000,287,11053853,-795,0,1760478787,15188.129405389998,114.9451576499996,50713.43704656 2025-10-14,21:53:09.000,287,11053843,-795,0,1760478788,15188.142878009989,114.9099120000028,50713.444033679996 2025-10-14,21:53:10.000,287,11053838,-795,0,1760478789,15188.122669079989,114.85351896000066,50713.38813672 2025-10-14,21:53:11.000,287,11053863,-795,0,1760478790,15188.142878009989,114.79007678999915,50713.45102080001 2025-10-14,21:53:12.000,287,11053845,-795,0,1760478791,15188.109196459998,114.79007678999915,50713.49294352001 2025-10-14,21:53:13.000,287,11053876,-795,0,1760478792,15188.129405389998,114.74073288000363,50713.50691776 2025-10-14,21:53:14.000,287,11053864,-795,0,1760478793,15188.142878009989,114.75483114000235,50713.50691776 2025-10-14,21:53:15.000,287,11053814,-795,0,1760478794,15188.109196459998,114.78302765999979,50713.52787912 2025-10-14,21:53:16.000,287,11053878,-795,0,1760478795,15188.088987529998,114.76188027000171,50713.56980184001 2025-10-14,21:53:17.000,287,11053892,-795,0,1760478796,15188.095723839993,114.75483114000235,50713.52787912 2025-10-14,21:53:18.000,287,11053881,-795,0,1760478797,15188.062042289988,114.78302765999979,50713.56980184001 2025-10-14,21:53:19.000,287,11053849,-795,0,1760478798,15188.068778599998,114.82532244000322,50713.52089200001 2025-10-14,21:53:20.000,287,11053826,-795,0,1760478799,15188.088987529998,114.8464698300013,50713.56980184001 2025-10-14,21:53:21.000,287,11053812,-795,0,1760478800,15188.082251219988,114.89581374000409,50713.54185336001 2025-10-14,21:53:22.000,287,11053832,-795,0,1760478801,15188.122669079989,114.9451576499996,50713.597750320005 2025-10-14,21:53:23.000,287,11053859,-795,0,1760478802,15188.136141699993,114.97335417000431,50713.59076320001 2025-10-14,21:53:24.000,287,11053876,-795,0,1760478803,15188.095723839993,115.02974720999919,50713.6256988 2025-10-14,21:53:25.000,287,11053846,-795,0,1760478804,15188.068778599998,115.05089460000454,50713.56980184001 2025-10-14,21:53:26.000,287,11053841,-795,0,1760478805,15188.068778599998,115.0438454699979,50713.66063440001 2025-10-14,21:53:27.000,287,11053883,-795,0,1760478806,15188.041833359988,115.07204199000262,50713.70954424001 2025-10-14,21:53:28.000,287,11053874,-795,0,1760478807,15188.035097049993,115.07909112000198,50713.7305056 2025-10-14,21:53:29.000,287,11053838,-795,0,1760478808,15188.008151809998,115.10023851000005,50713.70954424001 2025-10-14,21:53:30.000,287,11053847,-795,0,1760478809,15187.981206570003,115.12843503000477,50713.70954424001 2025-10-14,21:53:31.000,287,11053878,-795,0,1760478810,15187.974470259993,115.14958242000284,50713.814351040004 2025-10-14,21:53:32.000,287,11053861,-795,0,1760478811,15187.974470259993,115.12138589999813,50713.814351040004 2025-10-14,21:53:33.000,287,11053845,-795,0,1760478812,15187.987942879998,115.12138589999813,50713.765441200005 2025-10-14,21:53:34.000,287,11053827,-795,0,1760478813,15187.960997640002,115.10023851000005,50713.84229952 2025-10-14,21:53:35.000,287,11053844,-795,0,1760478814,15187.954261329993,115.14253329000348,50713.84928664 2025-10-14,21:53:36.000,287,11053842,-795,0,1760478815,15187.940788710002,115.08614025000134,50713.92614496001 2025-10-14,21:53:37.000,287,11053825,-795,0,1760478816,15187.886898229997,115.03679633999855,50713.89819648 2025-10-14,21:53:38.000,287,11053872,-795,0,1760478817,15187.826271439997,115.02974720999919,50713.884222240005 2025-10-14,21:53:39.000,287,11053876,-795,0,1760478818,15187.785853579997,115.02269807999983,50713.96806768 2025-10-14,21:53:40.000,287,11053832,-795,0,1760478819,15187.799326200002,114.96630503999768,50713.9401192 2025-10-14,21:53:41.000,287,11053897,-795,0,1760478820,15187.752172029992,114.9451576499996,50714.01697752 2025-10-14,21:53:42.000,287,11053860,-795,0,1760478821,15187.745435719997,114.91696113000216,50713.95409344001 2025-10-14,21:53:43.000,287,11053890,-795,0,1760478822,15187.718490480001,114.88876461000473,50714.02396464001 2025-10-14,21:53:44.000,287,11053877,-795,0,1760478823,15187.711754169992,114.86761721999937,50714.06588736 2025-10-14,21:53:45.000,287,11053873,-795,0,1760478824,15187.684808929997,114.81827331000386,50714.04492600001 2025-10-14,21:53:46.000,287,11053899,-795,0,1760478825,15187.684808929997,114.81827331000386,50714.05890024 2025-10-14,21:53:47.000,287,11053853,-795,0,1760478826,15187.711754169992,114.81827331000386,50714.149732800004 2025-10-14,21:53:48.000,287,11053879,-795,0,1760478827,15187.718490480001,114.82532244000322,50714.06588736 2025-10-14,21:53:49.000,287,11053859,-795,0,1760478828,15187.711754169992,114.7971259199985,50714.09383584001 2025-10-14,21:53:50.000,287,11053897,-795,0,1760478829,15187.738699410002,114.88171547999809,50714.1846684 2025-10-14,21:53:51.000,287,11053845,-795,0,1760478830,15187.758908340002,114.88171547999809,50714.15671992 2025-10-14,21:53:52.000,287,11053865,-795,0,1760478831,15187.785853579997,114.89581374000409,50714.1846684 2025-10-14,21:53:53.000,287,11053872,-795,0,1760478832,15187.826271439997,114.88876461000473,50714.05890024 2025-10-14,21:53:54.000,287,11053900,-795,0,1760478833,15187.839744060002,114.9099120000028,50714.100822960005 2025-10-14,21:53:55.000,287,11053884,-795,0,1760478834,15187.792589889992,114.89581374000409,50714.051913120005 2025-10-14,21:53:56.000,287,11053871,-795,0,1760478835,15187.785853579997,114.86761721999937,50714.07287448001 2025-10-14,21:53:57.000,287,11053874,-795,0,1760478836,15187.745435719997,114.8112241800045,50714.07287448001 2025-10-14,21:53:58.000,287,11053912,-795,0,1760478837,15187.765644649997,114.80417504999787,50714.01697752 2025-10-14,21:53:59.000,287,11053849,-795,0,1760478838,15187.738699410002,114.79007678999915,50714.07287448001 2025-10-14,21:54:00.000,287,11053897,-795,0,1760478839,15187.758908340002,114.77597853000043,50714.10781008 2025-10-14,21:54:01.000,287,11053895,-795,0,1760478840,15187.745435719997,114.747782010003,50714.149732800004 2025-10-14,21:54:02.000,287,11053911,-795,0,1760478841,15187.745435719997,114.76188027000171,50714.12877144 2025-10-14,21:54:03.000,287,11053868,-795,0,1760478842,15187.772380959992,114.71958548999828,50714.27550096 2025-10-14,21:54:04.000,287,11053880,-795,0,1760478843,15187.785853579997,114.71958548999828,50714.19165552001 2025-10-14,21:54:05.000,287,11053860,-795,0,1760478844,15187.758908340002,114.74073288000363,50714.19165552001 2025-10-14,21:54:06.000,287,11053908,-795,0,1760478845,15187.765644649997,114.72663462000492,50714.10781008 2025-10-14,21:54:07.000,287,11053885,-795,0,1760478846,15187.819535130002,114.72663462000492,50714.19165552001 2025-10-14,21:54:08.000,287,11053889,-795,0,1760478847,15187.792589889992,114.69138897000084,50714.16370704001 2025-10-14,21:54:09.000,287,11053856,-795,0,1760478848,15187.833007749992,114.6984381000002,50714.12178432001 2025-10-14,21:54:10.000,287,11053902,-795,0,1760478849,15187.812798819992,114.69138897000084,50714.12178432001 2025-10-14,21:54:11.000,287,11053881,-795,0,1760478850,15187.839744060002,114.6349959299987,50714.114797199996 2025-10-14,21:54:12.000,287,11053912,-795,0,1760478851,15187.853216679992,114.59270115000254,50714.114797199996 2025-10-14,21:54:13.000,287,11053903,-795,0,1760478852,15187.839744060002,114.58565202000318,50714.09383584001 2025-10-14,21:54:14.000,287,11053939,-795,0,1760478853,15187.826271439997,114.58565202000318,50714.03793888 2025-10-14,21:54:15.000,287,11053847,-795,0,1760478854,15187.886898229997,114.57860289000382,50714.051913120005 2025-10-14,21:54:16.000,287,11053874,-795,0,1760478855,15187.920579780002,114.57860289000382,50714.003003280006 2025-10-14,21:54:17.000,287,11053875,-795,0,1760478856,15187.927316089997,114.59270115000254,50713.96806768 2025-10-14,21:54:18.000,287,11053882,-795,0,1760478857,15187.960997640002,114.57860289000382,50713.99601616001 2025-10-14,21:54:19.000,287,11053854,-795,0,1760478858,15187.947525019998,114.56450462999783,50713.98902904 2025-10-14,21:54:20.000,287,11053864,-795,0,1760478859,15187.947525019998,114.55040636999911,50714.01697752 2025-10-14,21:54:21.000,287,11053840,-795,0,1760478860,15187.927316089997,114.52925898000103,50713.98902904 2025-10-14,21:54:22.000,287,11053822,-795,0,1760478861,15187.907107159997,114.52220985000167,50714.03793888 2025-10-14,21:54:23.000,287,11053886,-795,0,1760478862,15187.873425609992,114.50811159000295,50714.03095176 2025-10-14,21:54:24.000,287,11053851,-795,0,1760478863,15187.819535130002,114.47286593999888,50713.91915784 2025-10-14,21:54:25.000,287,11053856,-795,0,1760478864,15187.772380959992,114.50811159000295,50713.947106319996 2025-10-14,21:54:26.000,287,11053841,-795,0,1760478865,15187.806062509997,114.51516072000231,50713.86326088 2025-10-14,21:54:27.000,287,11053846,-795,0,1760478866,15187.839744060002,114.54335723999975,50713.95409344001 2025-10-14,21:54:28.000,287,11053870,-795,0,1760478867,15187.880161920002,114.57155376000446,50713.89819648 2025-10-14,21:54:29.000,287,11053881,-795,0,1760478868,15187.846480369997,114.61384854000062,50713.86326088 2025-10-14,21:54:30.000,287,11053871,-795,0,1760478869,15187.900370850002,114.70548722999956,50713.96108056 2025-10-14,21:54:31.000,287,11053864,-795,0,1760478870,15187.934052399993,114.75483114000235,50713.982041920004 2025-10-14,21:54:32.000,287,11053872,-795,0,1760478871,15187.967733949998,114.81827331000386,50713.96108056 2025-10-14,21:54:33.000,287,11053870,-795,0,1760478872,15187.954261329993,114.89581374000409,50713.91217072 2025-10-14,21:54:34.000,287,11053859,-795,0,1760478873,15187.934052399993,114.89581374000409,50713.9401192 2025-10-14,21:54:35.000,287,11053861,-795,0,1760478874,15187.900370850002,114.93810852000024,50713.96108056 2025-10-14,21:54:36.000,287,11053868,-795,0,1760478875,15187.886898229997,114.93810852000024,50713.97505480001 2025-10-14,21:54:37.000,287,11053863,-795,0,1760478876,15187.859952990002,114.92401026000152,50713.933132080005 2025-10-14,21:54:38.000,287,11053870,-795,0,1760478877,15187.785853579997,114.92401026000152,50713.98902904 2025-10-14,21:54:39.000,287,11053860,-795,0,1760478878,15187.806062509997,114.93105939000088,50713.982041920004 2025-10-14,21:54:40.000,287,11053855,-795,0,1760478879,15187.812798819992,114.92401026000152,50714.02396464001 2025-10-14,21:54:41.000,287,11053869,-795,0,1760478880,15187.765644649997,114.9451576499996,50713.99601616001 2025-10-14,21:54:42.000,287,11053857,-795,0,1760478881,15187.785853579997,114.97335417000431,50713.98902904 2025-10-14,21:54:43.000,287,11053854,-795,0,1760478882,15187.806062509997,115.00155069000175,50714.003003280006 2025-10-14,21:54:44.000,287,11053884,-795,0,1760478883,15187.846480369997,115.05089460000454,50714.05890024 2025-10-14,21:54:45.000,287,11053862,-795,0,1760478884,15187.886898229997,115.07204199000262,50714.08684872 2025-10-14,21:54:46.000,287,11053868,-795,0,1760478885,15187.866689299997,115.10728763999941,50714.06588736 2025-10-14,21:54:47.000,287,11053831,-795,0,1760478886,15187.839744060002,115.12843503000477,50714.08684872 2025-10-14,21:54:48.000,287,11053916,-795,0,1760478887,15187.819535130002,115.17072981000092,50714.0798616 2025-10-14,21:54:49.000,287,11053839,-795,0,1760478888,15187.785853579997,115.23417198000243,50714.0798616 2025-10-14,21:54:50.000,287,11053885,-795,0,1760478889,15187.731963099992,115.19892632999836,50714.09383584001 2025-10-14,21:54:51.000,287,11053857,-795,0,1760478890,15187.725226789997,115.23417198000243,50714.08684872 2025-10-14,21:54:52.000,287,11053840,-795,0,1760478891,15187.644391069996,115.28351588999794,50714.114797199996 2025-10-14,21:54:53.000,287,11053846,-795,0,1760478892,15187.657863690001,115.3046632800033,50714.12178432001 2025-10-14,21:54:54.000,287,11053869,-795,0,1760478893,15187.684808929997,115.33990893000009,50714.20562976 2025-10-14,21:54:55.000,287,11053844,-795,0,1760478894,15187.644391069996,115.38925284000288,50714.17768128 2025-10-14,21:54:56.000,287,11053893,-795,0,1760478895,15187.664599999996,115.46679327000311,50714.219604000005 2025-10-14,21:54:57.000,287,11053864,-795,0,1760478896,15187.705017859997,115.54433370000334,50714.21261688001 2025-10-14,21:54:58.000,287,11053866,-795,0,1760478897,15187.691545239992,115.57957935000013,50714.24056536001 2025-10-14,21:54:59.000,287,11053846,-795,0,1760478898,15187.718490480001,115.60777587000484,50714.1846684 2025-10-14,21:55:00.000,287,11053825,-795,0,1760478899,15187.698281550001,115.650070650001,50714.16370704001 2025-10-14,21:55:01.000,287,11053856,-795,0,1760478900,15187.678072620001,115.650070650001,50714.19165552001 2025-10-14,21:55:02.000,287,11053843,-795,0,1760478901,15187.597236900001,115.65711978000036,50714.23357824 2025-10-14,21:55:03.000,287,11053903,-795,0,1760478902,15187.583764279996,115.64302152000164,50714.19165552001 2025-10-14,21:55:04.000,287,11053868,-715,0,1760478903,15187.53661011,115.6148250000042,50714.24056536001 2025-10-14,21:55:05.000,287,11053868,-795,0,1760478904,15187.509664869991,115.57957935000013,50714.23357824 2025-10-14,21:55:06.000,287,11053935,-795,0,1760478905,15187.43556546,115.53728457000398,50714.219604000005 2025-10-14,21:55:07.000,287,11053909,-795,0,1760478906,15187.43556546,115.53023544000462,50714.19165552001 2025-10-14,21:55:08.000,287,11053860,-795,0,1760478907,15187.44903807999,115.5020389199999,50714.24056536001 2025-10-14,21:55:09.000,287,11053893,-795,0,1760478908,15187.43556546,115.53728457000398,50714.24755248 2025-10-14,21:55:10.000,287,11053879,-795,0,1760478909,15187.47598332,115.53728457000398,50714.27550096 2025-10-14,21:55:11.000,287,11053837,-795,0,1760478910,15187.509664869991,115.55843196000205,50714.26152672001 2025-10-14,21:55:12.000,287,11053847,-795,0,1760478911,15187.523137489996,115.57957935000013,50714.30344944 2025-10-14,21:55:13.000,287,11053894,-795,0,1760478912,15187.529873799991,115.59367760999885,50714.29646232 2025-10-14,21:55:14.000,287,11053860,-795,0,1760478913,15187.563555349996,115.65711978000036,50714.35934640001 2025-10-14,21:55:15.000,287,11053861,-795,0,1760478914,15187.583764279996,115.67826716999843,50714.35235928 2025-10-14,21:55:16.000,287,11053872,-795,0,1760478915,15187.550082729991,115.70646369000315,50714.37332064 2025-10-14,21:55:17.000,287,11053857,-795,0,1760478916,15187.523137489996,115.75580759999866,50714.394282 2025-10-14,21:55:18.000,287,11053856,-795,0,1760478917,15187.502928559996,115.7487584699993,50714.436204720005 2025-10-14,21:55:19.000,287,11053876,-795,0,1760478918,15187.47598332,115.76285672999802,50714.42223048 2025-10-14,21:55:20.000,287,11053852,-795,0,1760478919,15187.462510699996,115.76285672999802,50714.4641532 2025-10-14,21:55:21.000,287,11053888,-795,0,1760478920,15187.381674979995,115.79105325000273,50714.40825624001 2025-10-14,21:55:22.000,287,11053835,-795,0,1760478921,15187.35472974,115.79105325000273,50714.47114032 2025-10-14,21:55:23.000,287,11053871,-795,0,1760478922,15187.30757556999,115.79105325000273,50714.450178959996 2025-10-14,21:55:24.000,287,11053837,-795,0,1760478923,15187.29410295,115.79810238000209,50714.45716608001 2025-10-14,21:55:25.000,287,11053870,-795,0,1760478924,15187.31431188,115.80515151000145,50714.45716608001 2025-10-14,21:55:26.000,287,11053868,-795,0,1760478925,15187.240212469995,115.81924977000017,50714.45716608001 2025-10-14,21:55:27.000,287,11053888,-795,0,1760478926,15187.240212469995,115.79810238000209,50714.45716608001 2025-10-14,21:55:28.000,287,11053859,-795,0,1760478927,15187.24694877999,115.79810238000209,50714.436204720005 2025-10-14,21:55:29.000,287,11053868,-795,0,1760478928,15187.1930583,115.7487584699993,50714.42921760001 2025-10-14,21:55:30.000,287,11053862,-795,0,1760478929,15187.17284937,115.75580759999866,50714.40825624001 2025-10-14,21:55:31.000,287,11053894,-795,0,1760478930,15187.179585679994,115.72056195000187,50714.38030776001 2025-10-14,21:55:32.000,287,11053883,-795,0,1760478931,15187.092013649999,115.67121803999908,50714.35235928 2025-10-14,21:55:33.000,287,11053873,-795,0,1760478932,15187.078541029994,115.63597239000228,50714.387294880005 2025-10-14,21:55:34.000,287,11053869,-795,0,1760478933,15187.024650549989,115.56548109000141,50714.338385040006 2025-10-14,21:55:35.000,287,11053825,-795,0,1760478934,15186.984232689989,115.53023544000462,50714.36633352 2025-10-14,21:55:36.000,287,11053858,-795,0,1760478935,15186.916869589993,115.56548109000141,50714.36633352 2025-10-14,21:55:37.000,287,11053886,-795,0,1760478936,15186.923605899989,115.51613717999862,50714.42921760001 2025-10-14,21:55:38.000,287,11053872,-795,0,1760478937,15186.876451729993,115.49498979000055,50714.42223048 2025-10-14,21:55:39.000,287,11053881,-795,0,1760478938,15186.782143389988,115.5020389199999,50714.35235928 2025-10-14,21:55:40.000,287,11053900,-795,0,1760478939,15186.755198149993,115.5020389199999,50714.37332064 2025-10-14,21:55:41.000,287,11053866,-795,0,1760478940,15186.708043979997,115.52318630999798,50714.387294880005 2025-10-14,21:55:42.000,287,11053858,-795,0,1760478941,15186.627208259997,115.56548109000141,50714.40126912 2025-10-14,21:55:43.000,287,11053876,-795,0,1760478942,15186.627208259997,115.6148250000042,50714.37332064 2025-10-14,21:55:44.000,287,11053865,-795,0,1760478943,15186.586790399997,115.6853162999978,50714.34537216 2025-10-14,21:55:45.000,287,11053817,-795,0,1760478944,15186.539636230002,115.76990586000466,50714.4641532 2025-10-14,21:55:46.000,287,11053836,-795,0,1760478945,15186.479009440001,115.92498671999783,50714.40126912 2025-10-14,21:55:47.000,287,11053869,-795,0,1760478946,15186.398173720001,116.03072367000277,50714.37332064 2025-10-14,21:55:48.000,287,11053852,-795,0,1760478947,15186.351019549991,116.18580453000322,50714.41524336 2025-10-14,21:55:49.000,287,11053905,-795,0,1760478948,15186.290392759991,116.34088539000368,50714.436204720005 2025-10-14,21:55:50.000,287,11053868,-795,0,1760478949,15186.21629335,116.4184258200039,50714.49908880001 2025-10-14,21:55:51.000,287,11053881,-795,0,1760478950,15186.13545763,116.55940841999836,50714.394282 2025-10-14,21:55:52.000,287,11053904,-795,0,1760478951,15186.05462191,116.67219450000266,50714.394282 2025-10-14,21:55:53.000,287,11053840,-795,0,1760478952,15185.95357726,116.78498057999968,50714.450178959996 2025-10-14,21:55:54.000,287,11053889,-795,0,1760478953,15185.872741539999,116.82727536000311,50714.49908880001 2025-10-14,21:55:55.000,287,11053824,-795,0,1760478954,15185.825587369989,116.89071753000462,50714.45716608001 2025-10-14,21:55:56.000,287,11053865,-795,0,1760478955,15185.751487959998,116.97530709000421,50714.47114032 2025-10-14,21:55:57.000,287,11053858,-795,0,1760478956,15185.684124859989,116.98940535000293,50714.54101152 2025-10-14,21:55:58.000,287,11053898,-795,0,1760478957,15185.643706999988,116.97530709000421,50714.51306304 2025-10-14,21:55:59.000,287,11053886,-795,0,1760478958,15185.616761759993,117.010552740001,50714.52703728001 2025-10-14,21:56:00.000,287,11053860,-795,0,1760478959,15185.549398659998,117.02465099999972,50714.49210168 2025-10-14,21:56:01.000,287,11053869,-795,0,1760478960,15185.515717109993,116.98235622000357,50714.506075920006 2025-10-14,21:56:02.000,287,11053880,-795,0,1760478961,15185.482035560002,117.02465099999972,50714.47812744001 2025-10-14,21:56:03.000,287,11053850,-795,0,1760478962,15185.495508179993,117.01760187000036,50714.51306304 2025-10-14,21:56:14.000,287,11053853,-795,0,1760478973,15184.73430515,117.41940228000021,50714.506075920006 2025-10-14,21:56:15.000,287,11053828,-795,0,1760478974,15184.619787879994,117.44054966999829,50714.56197288 2025-10-14,21:56:16.000,287,11053889,-795,0,1760478975,15184.525479539989,117.51809009999852,50714.6388312 2025-10-14,21:56:17.000,287,11053889,-795,0,1760478976,15184.390753339998,117.6167779200041,50714.617869839996 2025-10-14,21:56:18.000,287,11053871,-795,0,1760478977,15184.242554520002,117.65202357000089,50714.58992136 2025-10-14,21:56:19.000,287,11053889,-795,0,1760478978,15184.087619389997,117.72251487000176,50714.62485696001 2025-10-14,21:56:20.000,287,11053903,-795,0,1760478979,15183.959629500001,117.7154657400024,50714.64581832001 2025-10-14,21:56:21.000,287,11053876,-795,0,1760478980,15183.824903299996,117.77185878000455,50714.617869839996 2025-10-14,21:56:22.000,287,11053859,-795,0,1760478981,15183.73059495999,117.80005530000199,50714.62485696001 2025-10-14,21:56:23.000,287,11053891,-795,0,1760478982,15183.643022929995,117.84939921000478,50714.6388312 2025-10-14,21:56:24.000,287,11053905,-795,0,1760478983,15183.54871458999,117.91284137999901,50714.673766800006 2025-10-14,21:56:25.000,287,11053882,-795,0,1760478984,15183.44766993999,117.92693963999773,50714.673766800006 2025-10-14,21:56:26.000,287,11053846,-795,0,1760478985,15183.366834219989,117.97628355000052,50714.58293424 2025-10-14,21:56:27.000,287,11053863,-795,0,1760478986,15183.299471119994,118.00448006999795,50714.59690848001 2025-10-14,21:56:28.000,287,11053874,-795,0,1760478987,15183.252316949998,118.03267659000267,50714.56896 2025-10-14,21:56:29.000,287,11053866,-795,0,1760478988,15183.205162779988,118.08906963000481,50714.62485696001 2025-10-14,21:56:30.000,287,11053862,-795,0,1760478989,15183.184953849988,118.13841354000033,50714.61088272 2025-10-14,21:56:31.000,287,11053885,-795,0,1760478990,15183.158008609993,118.1736591900044,50714.59690848001 2025-10-14,21:56:32.000,287,11053886,-795,0,1760478991,15183.124327060003,118.25824875000399,50714.58293424 2025-10-14,21:56:33.000,287,11053876,-795,0,1760478992,15183.110854439998,118.30054353000014,50714.57594712001 2025-10-14,21:56:34.000,287,11053881,-795,0,1760478993,15183.124327060003,118.3075926599995,50714.52703728001 2025-10-14,21:56:35.000,287,11053898,-795,0,1760478994,15183.171481229998,118.34283831000357,50714.554985760005 2025-10-14,21:56:36.000,287,11053855,-795,0,1760478995,15183.178217539993,118.38513308999973,50714.54799864001 2025-10-14,21:56:37.000,287,11053852,-795,0,1760478996,15183.198426469993,118.38513308999973,50714.51306304 2025-10-14,21:56:38.000,287,11053875,-795,0,1760478997,15183.211899089998,118.36398570000165,50714.49210168 2025-10-14,21:56:39.000,287,11053909,-795,0,1760478998,15183.272525879998,118.39923134999844,50714.49210168 2025-10-14,21:56:40.000,287,11053876,-715,0,1760478999,15183.279262189993,118.39218221999909,50714.485114560004 2025-10-14,21:56:41.000,287,11053853,-795,0,1760479000,15183.259053259993,118.34988744000293,50714.38030776001 2025-10-14,21:56:42.000,287,11053885,-795,0,1760479001,15183.292734809998,118.32874005000485,50714.394282 2025-10-14,21:56:43.000,287,11053838,-795,0,1760479002,15183.292734809998,118.30054353000014,50714.37332064 2025-10-14,21:56:44.000,287,11053875,-795,0,1760479003,15183.292734809998,118.23005222999927,50714.35235928 2025-10-14,21:56:45.000,287,11053887,-795,0,1760479004,15183.285998499989,118.2089048400012,50714.317423680004 2025-10-14,21:56:46.000,287,11053901,-795,0,1760479005,15183.272525879998,118.18775745000312,50714.338385040006 2025-10-14,21:56:47.000,287,11053854,-795,0,1760479006,15183.299471119994,118.14546266999969,50714.3244108 2025-10-14,21:56:48.000,287,11053903,-795,0,1760479007,15183.299471119994,118.13841354000033,50714.27550096 2025-10-14,21:56:49.000,287,11053846,-795,0,1760479008,15183.306207429989,118.16661005999777,50714.282488079996 2025-10-14,21:56:50.000,287,11053926,-795,0,1760479009,15183.339888979994,118.16661005999777,50714.29646232 2025-10-14,21:56:51.000,287,11053857,-795,0,1760479010,15183.366834219989,118.21595397000056,50714.31043656001 2025-10-14,21:56:52.000,287,11053869,-795,0,1760479011,15183.387043149989,118.29349440000078,50714.28947520001 2025-10-14,21:56:53.000,287,11053846,-795,0,1760479012,15183.339888979994,118.35693657000229,50714.30344944 2025-10-14,21:56:54.000,287,11053893,-795,0,1760479013,15183.373570529999,118.43447700000252,50714.31043656001 2025-10-14,21:56:55.000,287,11053862,-795,0,1760479014,15183.353361599999,118.48382090999803,50714.26152672001 2025-10-14,21:56:56.000,287,11053856,-795,0,1760479015,15183.366834219989,118.58955786000297,50714.219604000005 2025-10-14,21:56:57.000,287,11053868,-795,0,1760479016,15183.353361599999,118.65300003000448,50714.268513840005 2025-10-14,21:56:58.000,287,11053860,-795,0,1760479017,15183.360097909994,118.75873698000214,50714.21261688001 2025-10-14,21:56:59.000,287,11053871,-795,0,1760479018,15183.413988389999,118.81513002000429,50714.24755248 2025-10-14,21:57:00.000,287,11053873,-795,0,1760479019,15183.353361599999,118.82217915000365,50714.219604000005 2025-10-14,21:57:01.000,287,11053854,-795,0,1760479020,15183.333152669999,118.8644739299998,50714.14274568001 2025-10-14,21:57:02.000,287,11053880,-795,0,1760479021,15183.339888979994,118.8644739299998,50714.149732800004 2025-10-14,21:57:03.000,287,11053872,-795,0,1760479022,15183.312943739998,118.85742480000044,50714.13575856 2025-10-14,21:57:04.000,287,11053883,-795,0,1760479023,15183.306207429989,118.82922828000301,50714.14274568001 2025-10-14,21:57:05.000,287,11053899,-795,0,1760479024,15183.265789569989,118.80808088999765,50714.12178432001 2025-10-14,21:57:06.000,287,11053876,-715,0,1760479025,15183.238844329993,118.78693349999958,50714.08684872 2025-10-14,21:57:07.000,287,11053880,-795,0,1760479026,15183.198426469993,118.77988437000022,50714.04492600001 2025-10-14,21:57:08.000,287,11053853,-795,0,1760479027,15183.158008609993,118.73758959000406,50713.982041920004 2025-10-14,21:57:09.000,287,11053884,-795,0,1760479028,15183.144535989988,118.71644219999871,50713.98902904 2025-10-14,21:57:10.000,287,11053840,-795,0,1760479029,15183.083909200002,118.68824568000127,50714.03793888 2025-10-14,21:57:11.000,287,11053881,-795,0,1760479030,15183.050227649997,118.70234393999999,50714.03793888 2025-10-14,21:57:12.000,287,11053825,-795,0,1760479031,15183.036755029992,118.6670982900032,50714.01697752 2025-10-14,21:57:13.000,287,11053861,-795,0,1760479032,15183.009809789997,118.68824568000127,50714.003003280006 2025-10-14,21:57:14.000,287,11053870,-795,0,1760479033,15182.922237760002,118.6670982900032,50713.96806768 2025-10-14,21:57:15.000,287,11053882,-795,0,1760479034,15182.915501449992,118.67414742000256,50714.003003280006 2025-10-14,21:57:16.000,287,11053868,-795,0,1760479035,15182.848138349997,118.66004916000384,50713.982041920004 2025-10-14,21:57:17.000,287,11053893,-795,0,1760479036,15182.807720489996,118.63185263999912,50714.04492600001 2025-10-14,21:57:18.000,287,11053849,-795,0,1760479037,15182.780775250001,118.66004916000384,50714.03793888 2025-10-14,21:57:19.000,287,11053848,-795,0,1760479038,15182.69993953,118.67414742000256,50713.982041920004 2025-10-14,21:57:20.000,287,11053879,-795,0,1760479039,15182.706675839996,118.71644219999871,50713.99601616001 2025-10-14,21:57:21.000,287,11053892,-795,0,1760479040,15182.672994289991,118.7305404600047,50714.0099904 2025-10-14,21:57:22.000,287,11053876,-795,0,1760479041,15182.61236749999,118.75168785000278,50713.99601616001 2025-10-14,21:57:23.000,287,11053890,-795,0,1760479042,15182.59889488,118.82217915000365,50714.051913120005 2025-10-14,21:57:24.000,287,11053874,-795,0,1760479043,15182.585422259996,118.85037567000109,50714.09383584001 2025-10-14,21:57:25.000,287,11053858,-795,0,1760479044,15182.57868595,118.85742480000044,50714.04492600001 2025-10-14,21:57:26.000,287,11053864,-795,0,1760479045,15182.524795469995,118.89267045000452,50714.0798616 2025-10-14,21:57:27.000,287,11053857,-795,0,1760479046,15182.504586539995,118.92086697000195,50714.12877144 2025-10-14,21:57:28.000,287,11053893,-795,0,1760479047,15182.47090498999,118.89267045000452,50714.21261688001 2025-10-14,21:57:29.000,287,11053882,-795,0,1760479048,15182.45069605999,118.92086697000195,50714.1846684 2025-10-14,21:57:30.000,287,11053852,-795,0,1760479049,15182.484377609995,118.88562131999788,50714.20562976 2025-10-14,21:57:31.000,287,11053832,-795,0,1760479050,15182.45069605999,118.87152305999916,50714.23357824 2025-10-14,21:57:32.000,287,11053854,-795,0,1760479051,15182.43722344,118.82922828000301,50714.170694160006 2025-10-14,21:57:33.000,287,11053861,-795,0,1760479052,15182.45743237,118.81513002000429,50714.219604000005 2025-10-14,21:57:34.000,287,11053858,-795,0,1760479053,15182.49111391999,118.77988437000022,50714.149732800004 2025-10-14,21:57:35.000,287,11053920,-795,0,1760479054,15182.53153177999,118.71644219999871,50714.19864264 2025-10-14,21:57:36.000,287,11053856,-795,0,1760479055,15182.53153177999,118.71644219999871,50714.14274568001 2025-10-14,21:57:37.000,287,11053860,-795,0,1760479056,15182.545004399995,118.68119655000191,50714.149732800004 2025-10-14,21:57:38.000,287,11053877,-795,0,1760479057,15182.57868595,118.69529481000063,50714.114797199996 2025-10-14,21:57:39.000,287,11053886,-795,0,1760479058,15182.646049049996,118.69529481000063,50714.15671992 2025-10-14,21:57:40.000,287,11053884,-795,0,1760479059,15182.686466909996,118.66004916000384,50714.14274568001 2025-10-14,21:57:41.000,287,11053882,-795,0,1760479060,15182.686466909996,118.69529481000063,50714.19864264 2025-10-14,21:57:42.000,287,11053881,-795,0,1760479061,15182.726884769996,118.68119655000191,50714.07287448001 2025-10-14,21:57:43.000,287,11053905,-795,0,1760479062,15182.753830009991,118.6670982900032,50714.13575856 2025-10-14,21:57:44.000,287,11053851,-795,0,1760479063,15182.733621079991,118.66004916000384,50714.14274568001 2025-10-14,21:57:45.000,287,11053884,-795,0,1760479064,15182.720148460001,118.66004916000384,50714.0798616 2025-10-14,21:57:46.000,287,11053877,-795,0,1760479065,15182.686466909996,118.68824568000127,50714.114797199996 2025-10-14,21:57:47.000,287,11053899,-795,0,1760479066,15182.720148460001,118.70234393999999,50714.100822960005 2025-10-14,21:57:48.000,287,11053843,-795,0,1760479067,15182.652785359991,118.73758959000406,50714.06588736 2025-10-14,21:57:49.000,287,11053873,-795,0,1760479068,15182.646049049996,118.70939306999935,50714.05890024 2025-10-14,21:57:50.000,287,11053881,-795,0,1760479069,15182.63931274,118.70234393999999,50714.03095176 2025-10-14,21:57:51.000,287,11053854,-795,0,1760479070,15182.585422259996,118.7305404600047,50714.03793888 2025-10-14,21:57:52.000,287,11053893,-795,0,1760479071,15182.57194963999,118.68119655000191,50714.100822960005 2025-10-14,21:57:53.000,287,11053858,-795,0,1760479072,15182.49111391999,118.70939306999935,50714.149732800004 2025-10-14,21:57:54.000,287,11053873,-795,0,1760479073,15182.47090498999,118.71644219999871,50714.12178432001 2025-10-14,21:57:55.000,287,11053894,-795,0,1760479074,15182.41701451,118.7657861100015,50714.14274568001 2025-10-14,21:57:56.000,287,11053873,-795,0,1760479075,15182.29576093,118.8010317599983,50714.149732800004 2025-10-14,21:57:57.000,287,11053876,-795,0,1760479076,15182.221661519994,118.82922828000301,50714.1846684 2025-10-14,21:57:58.000,287,11053862,-795,0,1760479077,15182.167771039989,118.85037567000109,50714.17768128 2025-10-14,21:57:59.000,287,11053857,-795,0,1760479078,15182.073462699998,118.87857218999852,50714.17768128 2025-10-14,21:58:00.000,287,11053836,-795,0,1760479079,15182.039781149993,118.93496523000067,50714.1846684 2025-10-14,21:58:01.000,287,11053851,-795,0,1760479080,15181.925263879988,118.95611261999875,50714.21261688001 2025-10-14,21:58:02.000,287,11053889,-795,0,1760479081,15181.817482919992,118.98430914000346,50714.15671992 2025-10-14,21:58:03.000,287,11053854,-795,0,1760479082,15181.783801370002,119.04070217999833,50714.149732800004 2025-10-14,21:58:04.000,287,11053854,-795,0,1760479083,15181.709701959997,119.06889870000305,50714.20562976 2025-10-14,21:58:05.000,287,11053879,-795,0,1760479084,15181.696229339992,119.09004609000112,50714.22659112 2025-10-14,21:58:06.000,287,11053859,-795,0,1760479085,15181.649075169997,119.10414434999984,50714.27550096 2025-10-14,21:58:07.000,287,11053868,-795,0,1760479086,15181.588448379996,119.16053739000199,50714.282488079996 2025-10-14,21:58:08.000,287,11053847,-795,0,1760479087,15181.574975759992,119.19578303999879,50714.27550096 2025-10-14,21:58:09.000,287,11053911,-795,0,1760479088,15181.608657309996,119.21693043000414,50714.29646232 2025-10-14,21:58:10.000,287,11053875,-795,0,1760479089,15181.574975759992,119.25217608000094,50714.31043656001 2025-10-14,21:58:11.000,287,11053887,-795,0,1760479090,15181.568239449996,119.29447086000437,50714.24056536001 2025-10-14,21:58:12.000,287,11053879,-795,0,1760479091,15181.608657309996,119.31561825000244,50714.17768128 2025-10-14,21:58:13.000,287,11053863,-795,0,1760479092,15181.581712070001,119.33676564000052,50714.1846684 2025-10-14,21:58:14.000,287,11053880,-795,0,1760479093,15181.595184689992,119.36496215999796,50714.268513840005 2025-10-14,21:58:15.000,287,11053874,-795,0,1760479094,15181.574975759992,119.40020781000203,50714.22659112 2025-10-14,21:58:16.000,287,11053879,-795,0,1760479095,15181.574975759992,119.40020781000203,50714.24755248 2025-10-14,21:58:17.000,287,11053925,-795,0,1760479096,15181.628866239997,119.43545345999883,50714.219604000005 2025-10-14,21:58:18.000,287,11053853,-795,0,1760479097,15181.622129930001,119.4706991100029,50714.26152672001 2025-10-14,21:58:19.000,287,11053875,-795,0,1760479098,15181.662547790002,119.4706991100029,50714.24056536001 2025-10-14,21:58:20.000,287,11053861,-795,0,1760479099,15181.716438269992,119.47774824000226,50714.219604000005 2025-10-14,21:58:21.000,287,11053869,-795,0,1760479100,15181.676020409992,119.48479737000162,50714.26152672001 2025-10-14,21:58:22.000,287,11053892,-795,0,1760479101,15181.709701959997,119.45660085000418,50714.19864264 2025-10-14,21:58:23.000,287,11053906,-795,0,1760479102,15181.723174580002,119.47774824000226,50714.219604000005 2025-10-14,21:58:24.000,287,11053863,-795,0,1760479103,15181.709701959997,119.5059447599997,50714.219604000005 2025-10-14,21:58:25.000,287,11053843,-795,0,1760479104,15181.770328749997,119.49889563000033,50714.17768128 2025-10-14,21:58:26.000,287,11053870,-795,0,1760479105,15181.736647199992,119.49889563000033,50714.15671992 2025-10-14,21:58:27.000,287,11053860,-795,0,1760479106,15181.723174580002,119.46364998000354,50714.13575856 2025-10-14,21:58:28.000,287,11053831,-795,0,1760479107,15181.696229339992,119.43545345999883,50714.12178432001 2025-10-14,21:58:29.000,287,11053853,-795,0,1760479108,15181.709701959997,119.42135520000011,50714.149732800004 2025-10-14,21:58:30.000,287,11053839,-795,0,1760479109,15181.723174580002,119.41430607000075,50714.149732800004 2025-10-14,21:58:31.000,287,11053844,-795,0,1760479110,15181.716438269992,119.3720112900046,50714.12877144 2025-10-14,21:58:32.000,287,11053861,-795,0,1760479111,15181.716438269992,119.3720112900046,50714.12178432001 2025-10-14,21:58:33.000,287,11053889,-795,0,1760479112,15181.709701959997,119.36496215999796,50714.09383584001 2025-10-14,21:58:34.000,287,11053865,-795,0,1760479113,15181.689493029997,119.3579130299986,50714.13575856 2025-10-14,21:58:35.000,287,11053827,-795,0,1760479114,15181.696229339992,119.30856912000309,50714.0798616 2025-10-14,21:58:36.000,287,11053821,-795,0,1760479115,15181.628866239997,119.21693043000414,50714.0798616 2025-10-14,21:58:37.000,287,11053888,-795,0,1760479116,15181.649075169997,119.15348826000263,50714.05890024 2025-10-14,21:58:38.000,287,11053950,-795,0,1760479117,15181.655811479992,119.11824260999856,50714.051913120005 2025-10-14,21:58:39.000,287,11053895,-795,0,1760479118,15181.642338860001,119.06889870000305,50714.07287448001 2025-10-14,21:58:40.000,287,11053838,-795,0,1760479119,15181.601921000001,119.0477513099977,50714.051913120005 2025-10-14,21:58:41.000,287,11053891,-795,0,1760479120,15181.595184689992,119.02660391999962,50714.02396464001 2025-10-14,21:58:42.000,287,11053896,-795,0,1760479121,15181.601921000001,118.98430914000346,50714.01697752 2025-10-14,21:58:43.000,287,11053827,-795,0,1760479122,15181.561503140001,119.0125056600009,50714.0099904 2025-10-14,21:58:44.000,287,11053877,-795,0,1760479123,15181.527821589996,119.00545653000154,50714.03095176 2025-10-14,21:58:45.000,287,11053809,-795,0,1760479124,15181.514348969991,118.99135827000282,50714.0099904 2025-10-14,21:58:46.000,287,11053877,-795,0,1760479125,15181.453722179991,118.9772600100041,50713.97505480001 2025-10-14,21:58:47.000,287,11053863,-795,0,1760479126,15181.39309538999,119.03365304999897,50713.97505480001 2025-10-14,21:58:48.000,287,11053888,-795,0,1760479127,15181.345941219995,119.01955479000026,50713.96806768 2025-10-14,21:58:49.000,287,11053893,-795,0,1760479128,15181.265105499995,119.03365304999897,50713.947106319996 2025-10-14,21:58:50.000,287,11053848,-795,0,1760479129,15181.21795133,119.04070217999833,50713.91915784 2025-10-14,21:58:51.000,287,11053875,-795,0,1760479130,15181.17753347,119.03365304999897,50714.03793888 2025-10-14,21:58:52.000,287,11053907,-795,0,1760479131,15181.13711561,119.0477513099977,50713.947106319996 2025-10-14,21:58:53.000,287,11053884,-795,0,1760479132,15181.13037929999,119.05480044000433,50714.003003280006 2025-10-14,21:58:54.000,287,11053890,-795,0,1760479133,15181.036070959999,119.0477513099977,50713.96108056 2025-10-14,21:58:55.000,287,11053845,-795,0,1760479134,15181.042807269994,119.06184957000369,50713.933132080005 2025-10-14,21:58:56.000,287,11053926,-795,0,1760479135,15181.022598339994,119.1111934799992,50713.982041920004 2025-10-14,21:58:57.000,287,11053858,-795,0,1760479136,15180.995653099999,119.1111934799992,50713.99601616001 2025-10-14,21:58:58.000,287,11053865,-795,0,1760479137,15180.921553689994,119.13234087000455,50713.96806768 2025-10-14,21:58:59.000,287,11053867,-795,0,1760479138,15180.914817379999,119.16758652000135,50713.99601616001 2025-10-14,21:59:00.000,287,11053836,-795,0,1760479139,15180.914817379999,119.18168478000007,50713.947106319996 2025-10-14,21:59:01.000,287,11053917,-795,0,1760479140,15180.894608449998,119.20988130000478,50713.982041920004 2025-10-14,21:59:02.000,287,11053840,-795,0,1760479141,15180.894608449998,119.23807782000222,50713.91217072 2025-10-14,21:59:03.000,287,11053847,-795,0,1760479142,15180.887872139989,119.28037259999837,50713.884222240005 2025-10-14,21:59:04.000,287,11053882,-795,0,1760479143,15180.860926899994,119.2592252100003,50713.91915784 2025-10-14,21:59:05.000,287,11053823,-795,0,1760479144,15180.894608449998,119.24512695000158,50713.91217072 2025-10-14,21:59:06.000,287,11053905,-795,0,1760479145,15180.928289999989,119.2239795600035,50713.86326088 2025-10-14,21:59:07.000,287,11053889,-795,0,1760479146,15180.968707859989,119.28037259999837,50713.92614496001 2025-10-14,21:59:08.000,287,11053873,-795,0,1760479147,15181.036070959999,119.24512695000158,50713.91217072 2025-10-14,21:59:09.000,287,11053889,-795,0,1760479148,15181.09669775,119.2592252100003,50713.870248 2025-10-14,21:59:10.000,287,11053874,-795,0,1760479149,15181.13037929999,119.2592252100003,50713.779415439996 2025-10-14,21:59:11.000,287,11053873,-795,0,1760479150,15181.164060849995,119.2239795600035,50713.78640256001 2025-10-14,21:59:12.000,287,11053879,-795,0,1760479151,15181.17753347,119.24512695000158,50713.75845408001 2025-10-14,21:59:13.000,287,11053892,-795,0,1760479152,15181.15732454,119.23807782000222,50713.78640256001 2025-10-14,21:59:14.000,287,11053894,-795,0,1760479153,15181.17079715999,119.24512695000158,50713.72351848 2025-10-14,21:59:15.000,287,11053791,-795,0,1760479154,15181.19100608999,119.23807782000222,50713.68858288001 2025-10-14,21:59:16.000,287,11053879,-795,0,1760479155,15181.164060849995,119.20283216999815,50713.68159576 2025-10-14,21:59:17.000,287,11053919,-795,0,1760479156,15181.17079715999,119.20988130000478,50713.716531360005 2025-10-14,21:59:18.000,287,11053887,-795,0,1760479157,15181.15732454,119.2239795600035,50713.68858288001 2025-10-14,21:59:19.000,287,11053888,-795,0,1760479158,15181.15732454,119.2592252100003,50713.67460864 2025-10-14,21:59:20.000,287,11053838,-795,0,1760479159,15181.123642989995,119.31561825000244,50713.67460864 2025-10-14,21:59:21.000,287,11053848,-795,0,1760479160,15181.164060849995,119.32971651000116,50713.67460864 2025-10-14,21:59:22.000,287,11053892,-795,0,1760479161,15181.15732454,119.34381476999988,50713.65364728 2025-10-14,21:59:23.000,287,11053892,-795,0,1760479162,15181.15732454,119.37906042000395,50713.68858288001 2025-10-14,21:59:24.000,287,11053877,-795,0,1760479163,15181.15732454,119.43545345999883,50713.70255712 2025-10-14,21:59:25.000,287,11053845,-795,0,1760479164,15181.123642989995,119.46364998000354,50713.65364728 2025-10-14,21:59:26.000,287,11053846,-795,0,1760479165,15181.08996143999,119.46364998000354,50713.68159576 2025-10-14,21:59:27.000,287,11053882,-795,0,1760479166,15181.042807269994,119.48479737000162,50713.716531360005 2025-10-14,21:59:28.000,287,11053877,-795,0,1760479167,15181.015862029999,119.49184650000097,50713.716531360005 2025-10-14,21:59:29.000,287,11053878,-795,0,1760479168,15181.022598339994,119.45660085000418,50713.63268592 2025-10-14,21:59:30.000,287,11053831,-755,0,1760479169,15180.975444169999,119.45660085000418,50713.65364728 2025-10-14,21:59:31.000,287,11053938,-795,0,1760479170,15180.955235239999,119.3720112900046,50713.69557 2025-10-14,21:59:32.000,287,11053874,-795,0,1760479171,15180.874399519998,119.3226673800018,50713.66063440001 2025-10-14,21:59:33.000,287,11053854,-795,0,1760479172,15180.847454279989,119.31561825000244,50713.73749272001 2025-10-14,21:59:34.000,287,11053904,-795,0,1760479173,15180.820509039993,119.31561825000244,50713.72351848 2025-10-14,21:59:35.000,287,11053869,-795,0,1760479174,15180.780091179993,119.30151999000373,50713.667621520006 2025-10-14,21:59:36.000,287,11053892,-795,0,1760479175,15180.766618559988,119.2239795600035,50713.68159576 2025-10-14,21:59:37.000,287,11053903,-795,0,1760479176,15180.766618559988,119.23102869000286,50713.68159576 2025-10-14,21:59:38.000,287,11053888,-795,0,1760479177,15180.739673319993,119.20283216999815,50713.68159576 2025-10-14,21:59:39.000,287,11053854,-795,0,1760479178,15180.705991769988,119.19578303999879,50713.716531360005 2025-10-14,21:59:40.000,287,11053869,-795,0,1760479179,15180.672310219998,119.17463565000071,50713.68858288001 2025-10-14,21:59:41.000,287,11053883,-795,0,1760479180,15180.645364980002,119.14643913000327,50713.66063440001 2025-10-14,21:59:42.000,287,11053891,-795,0,1760479181,15180.645364980002,119.17463565000071,50713.7305056 2025-10-14,21:59:43.000,287,11053923,-795,0,1760479182,15180.578001879992,119.19578303999879,50713.68858288001 2025-10-14,21:59:44.000,287,11053830,-795,0,1760479183,15180.564529260002,119.23807782000222,50713.75146696 2025-10-14,21:59:45.000,287,11053880,-795,0,1760479184,15180.503902470002,119.2592252100003,50713.68159576 2025-10-14,21:59:46.000,287,11053890,-795,0,1760479185,15180.483693540002,119.25217608000094,50713.70954424001 2025-10-14,21:59:47.000,287,11053877,-795,0,1760479186,15180.456748299992,119.29447086000437,50713.70954424001 2025-10-14,21:59:48.000,287,11053835,-795,0,1760479187,15180.409594129997,119.31561825000244,50713.74447984 2025-10-14,21:59:49.000,287,11053896,-795,0,1760479188,15180.335494719991,119.34381476999988,50713.66063440001 2025-10-14,21:59:50.000,287,11053884,-795,0,1760479189,15180.295076859991,119.3720112900046,50713.66063440001 2025-10-14,21:59:51.000,287,11053886,-795,0,1760479190,15180.274867929991,119.40725694000139,50713.646660160004 2025-10-14,21:59:52.000,287,11053839,-795,0,1760479191,15180.187295899996,119.44250258999818,50713.61871168001 2025-10-14,21:59:53.000,287,11053852,-795,0,1760479192,15180.146878039995,119.48479737000162,50713.61871168001 2025-10-14,21:59:54.000,287,11053892,-795,0,1760479193,15180.09298755999,119.54119041000376,50713.57678896 2025-10-14,21:59:55.000,287,11053878,-795,0,1760479194,15180.07277862999,119.5341412800044,50713.6256988 2025-10-14,21:59:56.000,287,11053873,-795,0,1760479195,15180.03909708,119.55528867000248,50713.63967304001 2025-10-14,21:59:57.000,287,11053828,-795,0,1760479196,15179.99194290999,119.62577997000335,50713.68159576 2025-10-14,21:59:58.000,287,11053857,-795,0,1760479197,15179.95826136,119.68217300999822,50713.67460864 2025-10-14,21:59:59.000,287,11053866,-795,0,1760479198,15179.93805243,119.72446779000165,50713.70954424001 2025-10-14,22:00:00.000,287,11053847,-795,0,1760479199,15179.89089825999,119.79495909000252,50713.66063440001 2025-10-14,22:00:01.000,287,11053854,-795,0,1760479200,15179.9178435,119.84430299999804,50713.765441200005 2025-10-14,22:00:02.000,287,11053875,-795,0,1760479201,15179.91110718999,119.87249952000275,50713.70255712 2025-10-14,22:00:03.000,287,11053875,-795,0,1760479202,15179.93131611999,119.90069604000018,50713.65364728 2025-10-14,22:00:04.000,287,11053908,-795,0,1760479203,15180.01215183999,119.94299082000362,50713.68159576 2025-10-14,22:00:05.000,287,11053891,-795,0,1760479204,15180.005415529995,120.04167864000192,50713.67460864 2025-10-14,22:00:06.000,287,11053882,-795,0,1760479205,15180.03236076999,120.08397341999807,50713.66063440001 2025-10-14,22:00:07.000,287,11053914,-795,0,1760479206,15180.086251249995,120.1262682000015,50713.63967304001 2025-10-14,22:00:08.000,287,11053875,-795,0,1760479207,15180.126669109995,120.14741558999958,50713.63967304001 2025-10-14,22:00:09.000,287,11053816,-795,0,1760479208,15180.14014173,120.14741558999958,50713.611724559996 2025-10-14,22:00:10.000,287,11053877,-795,0,1760479209,15180.126669109995,120.14036646000022,50713.63268592 2025-10-14,22:00:11.000,287,11053870,-795,0,1760479210,15180.15361434999,120.10512081000343,50713.70954424001 2025-10-14,22:00:12.000,287,11053859,-795,0,1760479211,15180.14014173,120.06282603,50713.67460864 2025-10-14,22:00:13.000,287,11053827,-795,0,1760479212,15180.167086969996,120.04167864000192,50713.67460864 2025-10-14,22:00:14.000,287,11053862,-795,0,1760479213,15180.13340541999,120.02053125000384,50713.667621520006 2025-10-14,22:00:15.000,287,11053850,-795,0,1760479214,15180.066042319995,119.96413821000169,50713.667621520006 2025-10-14,22:00:16.000,287,11053867,-795,0,1760479215,15180.005415529995,119.9147942999989,50713.69557 2025-10-14,22:00:17.000,287,11053860,-795,0,1760479216,15179.99867922,119.90774516999954,50713.68159576 2025-10-14,22:00:18.000,287,11053871,-795,0,1760479217,15179.95152504999,119.83725386999868,50713.716531360005 2025-10-14,22:00:19.000,287,11053850,-795,0,1760479218,15179.93805243,119.86545039000339,50713.70255712 2025-10-14,22:00:20.000,287,11053884,-795,0,1760479219,15179.9178435,119.8161064800006,50713.779415439996 2025-10-14,22:00:21.000,287,11053814,-795,0,1760479220,15179.904370879995,119.84430299999804,50713.70954424001 2025-10-14,22:00:22.000,287,11053850,-795,0,1760479221,15179.863953019994,119.85840126000403,50713.72351848 2025-10-14,22:00:23.000,287,11053851,-795,0,1760479222,15179.85048039999,119.86545039000339,50713.74447984 2025-10-14,22:00:24.000,287,11053889,-795,0,1760479223,15179.85721671,119.86545039000339,50713.779415439996 2025-10-14,22:00:25.000,287,11053879,-795,0,1760479224,15179.83700778,119.90069604000018,50713.79338968 2025-10-14,22:00:26.000,287,11053873,-795,0,1760479225,15179.816798849999,119.89364691000083,50713.765441200005 2025-10-14,22:00:27.000,287,11053846,-795,0,1760479226,15179.749435749989,119.9147942999989,50713.75146696 2025-10-14,22:00:28.000,287,11053845,-795,0,1760479227,15179.729226819989,119.92184342999826,50713.73749272001 2025-10-14,22:00:29.000,287,11053817,-795,0,1760479228,15179.661863719994,119.92184342999826,50713.70954424001 2025-10-14,22:00:30.000,287,11053862,-795,0,1760479229,15179.661863719994,119.94299082000362,50713.65364728 2025-10-14,22:00:31.000,287,11053851,-795,0,1760479230,15179.675336339998,119.97823647000041,50713.646660160004 2025-10-14,22:00:32.000,287,11053855,-795,0,1760479231,15179.695545269999,120.02053125000384,50713.646660160004 2025-10-14,22:00:33.000,287,11053845,-795,0,1760479232,15179.655127409998,120.1262682000015,50713.56980184001 2025-10-14,22:00:34.000,287,11053878,-795,0,1760479233,15179.709017889989,120.11921907000215,50713.56281472 2025-10-14,22:00:35.000,287,11053877,-795,0,1760479234,15179.709017889989,120.19675950000237,50713.63967304001 2025-10-14,22:00:36.000,287,11053854,-795,0,1760479235,15179.715754199999,120.2742999300026,50713.59076320001 2025-10-14,22:00:37.000,287,11053826,-795,0,1760479236,15179.776380989999,120.3095455799994,50713.6256988 2025-10-14,22:00:38.000,287,11053825,-795,0,1760479237,15179.803326229994,120.29544732000068,50713.63268592 2025-10-14,22:00:39.000,287,11053862,-795,0,1760479238,15179.823535159994,120.25315254000452,50713.63268592 2025-10-14,22:00:40.000,287,11053885,-795,0,1760479239,15179.83027146999,120.25315254000452,50713.646660160004 2025-10-14,22:00:41.000,287,11053810,-795,0,1760479240,15179.85721671,120.21085776000109,50713.548840480005 2025-10-14,22:00:42.000,287,11053839,-795,0,1760479241,15179.843744089994,120.18266124000365,50713.5558276 2025-10-14,22:00:43.000,287,11053840,-795,0,1760479242,15179.83027146999,120.16856297999766,50713.56281472 2025-10-14,22:00:44.000,287,11053839,-795,0,1760479243,15179.843744089994,120.1756121100043,50713.611724559996 2025-10-14,22:00:45.000,287,11053883,-795,0,1760479244,15179.816798849999,120.1756121100043,50713.56980184001 2025-10-14,22:00:46.000,287,11053875,-795,0,1760479245,15179.83700778,120.1615138499983,50713.57678896 2025-10-14,22:00:47.000,287,11053845,-795,0,1760479246,15179.87068932999,120.21085776000109,50713.54185336001 2025-10-14,22:00:48.000,287,11053790,-795,0,1760479247,15179.93805243,120.18971037000301,50713.611724559996 2025-10-14,22:00:49.000,287,11053843,-795,0,1760479248,15179.97847029,120.21085776000109,50713.611724559996 2025-10-14,22:00:50.000,287,11053894,-795,0,1760479249,15180.005415529995,120.20380863000173,50713.53486624 2025-10-14,22:00:51.000,287,11053871,-795,0,1760479250,15180.01888815,120.16856297999766,50713.56980184001 2025-10-14,22:00:52.000,287,11053879,-795,0,1760479251,15180.05256969999,120.15446471999894,50713.5558276 2025-10-14,22:00:53.000,287,11053814,-795,0,1760479252,15180.045833389995,120.15446471999894,50713.53486624 2025-10-14,22:00:54.000,287,11053824,-795,0,1760479253,15180.066042319995,120.10512081000343,50713.57678896 2025-10-14,22:00:55.000,287,11053878,-795,0,1760479254,15180.05930601,120.04872777000128,50713.54185336001 2025-10-14,22:00:56.000,287,11053826,-795,0,1760479255,15180.05256969999,120.04167864000192,50713.53486624 2025-10-14,22:00:57.000,287,11053870,-795,0,1760479256,15180.066042319995,120.01348212000448,50713.56980184001 2025-10-14,22:00:58.000,287,11053839,-795,0,1760479257,15180.045833389995,119.97823647000041,50713.52787912 2025-10-14,22:00:59.000,287,11053859,-795,0,1760479258,15180.045833389995,119.92184342999826,50713.4859564 2025-10-14,22:01:00.000,287,11053898,-795,0,1760479259,15180.07277862999,119.89364691000083,50713.499930640006 2025-10-14,22:01:01.000,287,11053851,-795,0,1760479260,15180.14014173,119.88659778000147,50713.43704656 2025-10-14,22:01:02.000,287,11053814,-795,0,1760479261,15180.16035066,119.84430299999804,50713.444033679996 2025-10-14,22:01:03.000,287,11053819,-795,0,1760479262,15180.19403220999,119.83020473999932,50713.478969280004 2025-10-14,22:01:04.000,287,11053859,-795,0,1760479263,15180.234450069991,119.8161064800006,50713.430059440005 2025-10-14,22:01:05.000,287,11053888,-795,0,1760479264,15180.315285789991,119.79495909000252,50713.430059440005 2025-10-14,22:01:06.000,287,11053812,-795,0,1760479265,15180.288340549996,119.78790996000316,50713.47198216001 2025-10-14,22:01:07.000,287,11053862,-795,0,1760479266,15180.315285789991,119.75971343999845,50713.444033679996 2025-10-14,22:01:08.000,287,11053853,-795,0,1760479267,15180.348967339996,119.75266430999909,50713.45102080001 2025-10-14,22:01:09.000,287,11053868,-795,0,1760479268,15180.362439960001,119.74561517999973,50713.4160852 2025-10-14,22:01:10.000,287,11053899,-795,0,1760479269,15180.355703649991,119.77381170000444,50713.40909808 2025-10-14,22:01:11.000,287,11053820,-795,0,1760479270,15180.355703649991,119.73151692000101,50713.49294352001 2025-10-14,22:01:12.000,287,11053826,-795,0,1760479271,15180.342231030001,119.73151692000101,50713.42307232001 2025-10-14,22:01:13.000,287,11053832,-795,0,1760479272,15180.382648890001,119.79495909000252,50713.42307232001 2025-10-14,22:01:14.000,287,11053824,-795,0,1760479273,15180.409594129997,119.78790996000316,50713.40211096001 2025-10-14,22:01:15.000,287,11053854,-795,0,1760479274,15180.429803059997,119.7808608300038,50713.40909808 2025-10-14,22:01:16.000,287,11053853,-795,0,1760479275,15180.463484610002,119.8161064800006,50713.4160852 2025-10-14,22:01:17.000,287,11053825,-795,0,1760479276,15180.483693540002,119.80905735000124,50713.40909808 2025-10-14,22:01:18.000,287,11053842,-795,0,1760479277,15180.517375089992,119.82315560999996,50713.381149600005 2025-10-14,22:01:19.000,287,11053846,-795,0,1760479278,15180.510638779997,119.85135213000467,50713.40909808 2025-10-14,22:01:20.000,287,11053896,-795,0,1760479279,15180.564529260002,119.8161064800006,50713.45102080001 2025-10-14,22:01:21.000,287,11053824,-795,0,1760479280,15180.604947120002,119.85840126000403,50713.478969280004 2025-10-14,22:01:22.000,287,11053869,-795,0,1760479281,15180.631892359997,119.83020473999932,50713.36018824 2025-10-14,22:01:23.000,287,11053865,-795,0,1760479282,15180.658837599993,119.82315560999996,50713.39512384 2025-10-14,22:01:24.000,287,11053825,-795,0,1760479283,15180.658837599993,119.8161064800006,50713.36717536 2025-10-14,22:01:25.000,287,11053883,-795,0,1760479284,15180.712728079998,119.84430299999804,50713.32525264001 2025-10-14,22:01:26.000,287,11053855,-795,0,1760479285,15180.759882249993,119.82315560999996,50713.31826552 2025-10-14,22:01:27.000,287,11053834,-795,0,1760479286,15180.773354869998,119.83020473999932,50713.23442008001 2025-10-14,22:01:28.000,287,11053836,-795,0,1760479287,15180.854190589998,119.82315560999996,50713.276342799996 2025-10-14,22:01:29.000,287,11053832,-795,0,1760479288,15180.908081069989,119.8161064800006,50713.262368560005 2025-10-14,22:01:30.000,287,11053872,-795,0,1760479289,15180.928289999989,119.78790996000316,50713.32525264001 2025-10-14,22:01:31.000,287,11053854,-795,0,1760479290,15180.98891678999,119.80200822000188,50713.381149600005 2025-10-14,22:01:32.000,287,11053847,-795,0,1760479291,15181.063016199994,119.75266430999909,50713.33922688 2025-10-14,22:01:33.000,287,11053862,-795,0,1760479292,15181.07648882,119.73856605000037,50713.332239760006 2025-10-14,22:01:34.000,287,11053811,-795,0,1760479293,15181.083225129994,119.6680747499995,50713.29730416 2025-10-14,22:01:35.000,287,11053881,-795,0,1760479294,15181.13711561,119.59053431999928,50713.37416248001 2025-10-14,22:01:36.000,287,11053849,-795,0,1760479295,15181.123642989995,119.56233780000184,50713.346214 2025-10-14,22:01:37.000,287,11053823,-795,0,1760479296,15181.13037929999,119.55528867000248,50713.262368560005 2025-10-14,22:01:38.000,287,11053858,-795,0,1760479297,15181.083225129994,119.52004301999841,50713.28332992001 2025-10-14,22:01:39.000,287,11053842,-795,0,1760479298,15181.103434059994,119.47774824000226,50713.29031704 2025-10-14,22:01:40.000,287,11053873,-795,0,1760479299,15181.036070959999,119.4706991100029,50713.29031704 2025-10-14,22:01:41.000,287,11053865,-795,0,1760479300,15181.036070959999,119.49184650000097,50713.346214 2025-10-14,22:01:42.000,287,11053816,-795,0,1760479301,15180.982180479994,119.52004301999841,50713.332239760006 2025-10-14,22:01:43.000,287,11053853,-795,0,1760479302,15180.968707859989,119.59053431999928,50713.40909808 2025-10-14,22:01:44.000,287,11053826,-795,0,1760479303,15180.968707859989,119.63987823000207,50713.36717536 2025-10-14,22:01:45.000,287,11053891,-795,0,1760479304,15180.955235239999,119.62577997000335,50713.40211096001 2025-10-14,22:01:46.000,287,11053823,-795,0,1760479305,15180.921553689994,119.73151692000101,50713.430059440005 2025-10-14,22:01:47.000,287,11053875,-795,0,1760479306,15180.921553689994,119.80200822000188,50713.46499504 2025-10-14,22:01:48.000,287,11053866,-795,0,1760479307,15180.854190589998,119.7808608300038,50713.45800792 2025-10-14,22:01:49.000,287,11053874,-795,0,1760479308,15180.860926899994,119.87249952000275,50713.430059440005 2025-10-14,22:01:50.000,287,11053877,-795,0,1760479309,15180.820509039993,119.85840126000403,50713.430059440005 2025-10-14,22:01:51.000,287,11053882,-795,0,1760479310,15180.807036419988,119.8795486500021,50713.4160852 2025-10-14,22:01:52.000,287,11053862,-795,0,1760479311,15180.786827489988,119.87249952000275,50713.40909808 2025-10-14,22:01:53.000,287,11053904,-795,0,1760479312,15180.685782840003,119.89364691000083,50713.4160852 2025-10-14,22:01:54.000,287,11053855,-795,0,1760479313,15180.625156050002,119.88659778000147,50713.4160852 2025-10-14,22:01:55.000,287,11053855,-795,0,1760479314,15180.557792949992,119.9147942999989,50713.38813672 2025-10-14,22:01:56.000,287,11053866,-795,0,1760479315,15180.591474499997,119.93594169000426,50713.36717536 2025-10-14,22:01:57.000,287,11053853,-795,0,1760479316,15180.571265569997,119.96413821000169,50713.40211096001 2025-10-14,22:01:58.000,287,11053846,-795,0,1760479317,15180.564529260002,119.94299082000362,50713.40909808 2025-10-14,22:01:59.000,287,11053865,-795,0,1760479318,15180.611683429997,119.99233472999913,50713.36717536 2025-10-14,22:02:00.000,287,11053860,-795,0,1760479319,15180.604947120002,120.04167864000192,50713.35320112001 2025-10-14,22:02:01.000,287,11053852,-795,0,1760479320,15180.598210809992,120.06987515999936,50713.36018824 2025-10-14,22:02:02.000,287,11053875,-795,0,1760479321,15180.631892359997,120.11216994000279,50713.381149600005 2025-10-14,22:02:03.000,287,11053826,-795,0,1760479322,15180.564529260002,120.09807168000407,50713.36018824 2025-10-14,22:02:04.000,287,11053843,-795,0,1760479323,15180.571265569997,120.13331733000086,50713.52089200001 2025-10-14,22:02:05.000,287,11053883,-795,0,1760479324,15180.524111400002,120.10512081000343,50713.4859564 2025-10-14,22:02:06.000,287,11053853,-795,0,1760479325,15180.524111400002,120.13331733000086,50713.43704656 2025-10-14,22:02:07.000,287,11053829,-795,0,1760479326,15180.450011989997,120.11216994000279,50713.49294352001 2025-10-14,22:02:08.000,287,11053854,-795,0,1760479327,15180.416330439992,120.06282603,50713.444033679996 2025-10-14,22:02:09.000,287,11053836,-795,0,1760479328,15180.382648890001,120.08397341999807,50713.4859564 2025-10-14,22:02:10.000,287,11053920,-795,0,1760479329,15180.322022100001,120.08397341999807,50713.52089200001 2025-10-14,22:02:11.000,287,11053847,-795,0,1760479330,15180.234450069991,120.09807168000407,50713.52787912 2025-10-14,22:02:12.000,287,11053865,-795,0,1760479331,15180.18055959,120.06987515999936,50713.53486624 2025-10-14,22:02:13.000,287,11053865,-795,0,1760479332,15180.13340541999,120.04167864000192,50713.51390488 2025-10-14,22:02:14.000,287,11053870,-795,0,1760479333,15180.146878039995,120.04167864000192,50713.548840480005 2025-10-14,22:02:15.000,287,11053894,-795,0,1760479334,15180.11319648999,120.07692428999871,50713.5558276 2025-10-14,22:02:16.000,287,11053850,-795,0,1760479335,15180.09298755999,120.09807168000407,50713.54185336001 2025-10-14,22:02:17.000,287,11053834,-795,0,1760479336,15180.07951494,120.08397341999807,50713.597750320005 2025-10-14,22:02:18.000,287,11053880,-795,0,1760479337,15180.03909708,120.1262682000015,50713.499930640006 2025-10-14,22:02:19.000,287,11053854,-795,0,1760479338,15179.99867922,120.08397341999807,50713.51390488 2025-10-14,22:02:20.000,287,11053922,-795,0,1760479339,15179.93131611999,120.08397341999807,50713.51390488 2025-10-14,22:02:21.000,287,11053896,-795,0,1760479340,15179.89089825999,120.08397341999807,50713.51390488 2025-10-14,22:02:22.000,287,11053886,-795,0,1760479341,15179.884161949994,120.08397341999807,50713.53486624 2025-10-14,22:02:23.000,287,11053887,-795,0,1760479342,15179.83700778,120.09102255000471,50713.60473744 2025-10-14,22:02:24.000,287,11053899,-795,0,1760479343,15179.85048039999,120.11216994000279,50713.611724559996 2025-10-14,22:02:25.000,287,11053922,-795,0,1760479344,15179.83700778,120.09807168000407,50713.56980184001 2025-10-14,22:02:26.000,287,11053864,-795,0,1760479345,15179.803326229994,120.11216994000279,50713.597750320005 2025-10-14,22:02:27.000,287,11053855,-795,0,1760479346,15179.78985360999,120.1756121100043,50713.56980184001 2025-10-14,22:02:28.000,287,11053860,-795,0,1760479347,15179.803326229994,120.18266124000365,50713.61871168001 2025-10-14,22:02:29.000,287,11053874,-795,0,1760479348,15179.803326229994,120.18266124000365,50713.63967304001 2025-10-14,22:02:30.000,287,11053871,-795,0,1760479349,15179.749435749989,120.21085776000109,50713.611724559996 2025-10-14,22:02:31.000,287,11053925,-795,0,1760479350,15179.722490509994,120.26725080000324,50713.60473744 2025-10-14,22:02:32.000,287,11053891,-795,0,1760479351,15179.682072649994,120.29544732000068,50713.57678896 2025-10-14,22:02:33.000,287,11053875,-795,0,1760479352,15179.675336339998,120.30249645000004,50713.57678896 2025-10-14,22:02:34.000,287,11053893,-795,0,1760479353,15179.614709549998,120.3095455799994,50713.61871168001 2025-10-14,22:02:35.000,287,11053928,-795,0,1760479354,15179.574291689998,120.34479123000347,50713.67460864 2025-10-14,22:02:36.000,287,11053877,-795,0,1760479355,15179.520401209993,120.36593862000154,50713.68858288001 2025-10-14,22:02:37.000,287,11053876,-795,0,1760479356,15179.439565489993,120.41528253000433,50713.60473744 2025-10-14,22:02:38.000,287,11053863,-795,0,1760479357,15179.365466080002,120.44347905000177,50713.66063440001 2025-10-14,22:02:39.000,287,11053884,-795,0,1760479358,15179.372202389997,120.49282296000456,50713.646660160004 2025-10-14,22:02:40.000,287,11053878,-795,0,1760479359,15179.277894049992,120.5844616500035,50713.68159576 2025-10-14,22:02:41.000,287,11053868,-795,0,1760479360,15179.244212500002,120.57741252000415,50713.60473744 2025-10-14,22:02:42.000,287,11053871,-795,0,1760479361,15179.197058329992,120.6197073000003,50713.66063440001 2025-10-14,22:02:43.000,287,11053847,-795,0,1760479362,15179.143167850001,120.7183951199986,50713.61871168001 2025-10-14,22:02:44.000,287,11053855,-795,0,1760479363,15179.122958920001,120.69724773000053,50713.6256988 2025-10-14,22:02:45.000,287,11053830,-795,0,1760479364,15179.096013679991,120.69724773000053,50713.56281472 2025-10-14,22:02:46.000,287,11053887,-795,0,1760479365,15179.069068439996,120.7183951199986,50713.646660160004 2025-10-14,22:02:47.000,287,11053889,-795,0,1760479366,15179.096013679991,120.67610034000245,50713.6256988 2025-10-14,22:02:48.000,287,11053864,-795,0,1760479367,15179.048859509996,120.60560904000158,50713.68858288001 2025-10-14,22:02:49.000,287,11053880,-795,0,1760479368,15179.0421232,120.53511774000071,50713.68858288001 2025-10-14,22:02:50.000,287,11053894,-795,0,1760479369,15179.048859509996,120.48577382999792,50713.67460864 2025-10-14,22:02:51.000,287,11053875,-795,0,1760479370,15179.0421232,120.4716755699992,50713.63268592 2025-10-14,22:02:52.000,287,11053847,-795,0,1760479371,15179.028650579996,120.40118426999834,50713.597750320005 2025-10-14,22:02:53.000,287,11053864,-795,0,1760479372,15179.0421232,120.38003688000026,50713.65364728 2025-10-14,22:02:54.000,287,11053860,-795,0,1760479373,15179.035386889991,120.35888949000218,50713.548840480005 2025-10-14,22:02:55.000,287,11053945,-795,0,1760479374,15179.035386889991,120.32364383999811,50713.611724559996 2025-10-14,22:02:56.000,287,11053882,-795,0,1760479375,15179.075804749991,120.31659470999875,50713.58377608 2025-10-14,22:02:57.000,287,11053855,-795,0,1760479376,15179.096013679991,120.26020167000388,50713.65364728 2025-10-14,22:02:58.000,287,11053871,-795,0,1760479377,15179.109486299996,120.26020167000388,50713.58377608 2025-10-14,22:02:59.000,287,11053857,-795,0,1760479378,15179.143167850001,120.26725080000324,50713.6256988 2025-10-14,22:03:00.000,287,11053894,-795,0,1760479379,15179.197058329992,120.23905427999853,50713.6256988 2025-10-14,22:03:01.000,287,11053892,-795,0,1760479380,15179.217267259992,120.25315254000452,50713.63967304001 2025-10-14,22:03:02.000,287,11053868,-795,0,1760479381,15179.237476189992,120.26725080000324,50713.6256988 2025-10-14,22:03:03.000,287,11053886,-795,0,1760479382,15179.250948809997,120.29544732000068,50713.58377608 2025-10-14,22:03:04.000,287,11053855,-795,0,1760479383,15179.271157739997,120.2742999300026,50713.54185336001 2025-10-14,22:03:05.000,287,11053926,-795,0,1760479384,15179.277894049992,120.26020167000388,50713.51390488 2025-10-14,22:03:06.000,287,11053861,-795,0,1760479385,15179.277894049992,120.25315254000452,50713.53486624 2025-10-14,22:03:07.000,287,11053873,-795,0,1760479386,15179.271157739997,120.28839819000132,50713.4859564 2025-10-14,22:03:08.000,287,11053834,-795,0,1760479387,15179.331784529997,120.3095455799994,50713.50691776 2025-10-14,22:03:09.000,287,11053855,-795,0,1760479388,15179.372202389997,120.32364383999811,50713.548840480005 2025-10-14,22:03:10.000,287,11053884,-795,0,1760479389,15179.453038109998,120.33069297000475,50713.50691776 2025-10-14,22:03:11.000,287,11053896,-795,0,1760479390,15179.479983349993,120.32364383999811,50713.5558276 2025-10-14,22:03:12.000,287,11053894,-795,0,1760479391,15179.527137519988,120.29544732000068,50713.548840480005 2025-10-14,22:03:13.000,287,11053863,-795,0,1760479392,15179.567555379988,120.2742999300026,50713.478969280004 2025-10-14,22:03:14.000,287,11053859,-795,0,1760479393,15179.641654789993,120.2742999300026,50713.49294352001 2025-10-14,22:03:15.000,287,11053916,-795,0,1760479394,15179.668600029989,120.24610340999789,50713.45800792 2025-10-14,22:03:16.000,287,11053889,-795,0,1760479395,15179.709017889989,120.21085776000109,50713.40909808 2025-10-14,22:03:17.000,287,11053851,-795,0,1760479396,15179.735963129999,120.24610340999789,50713.430059440005 2025-10-14,22:03:18.000,287,11053854,-795,0,1760479397,15179.742699439994,120.21790689000045,50713.35320112001 2025-10-14,22:03:19.000,287,11053910,-795,0,1760479398,15179.76964467999,120.22495601999981,50713.35320112001 2025-10-14,22:03:20.000,287,11053856,-795,0,1760479399,15179.76964467999,120.21790689000045,50713.38813672 2025-10-14,22:03:21.000,287,11053858,-795,0,1760479400,15179.783117299994,120.26020167000388,50713.40211096001 2025-10-14,22:03:22.000,287,11053853,-795,0,1760479401,15179.722490509994,120.28839819000132,50713.32525264001 2025-10-14,22:03:23.000,287,11053856,-795,0,1760479402,15179.76964467999,120.29544732000068,50713.31826552 2025-10-14,22:03:24.000,287,11053866,-795,0,1760479403,15179.702281579994,120.30249645000004,50713.32525264001 2025-10-14,22:03:25.000,287,11053919,-795,0,1760479404,15179.709017889989,120.3095455799994,50713.33922688 2025-10-14,22:03:26.000,287,11053846,-795,0,1760479405,15179.641654789993,120.33069297000475,50713.35320112001 2025-10-14,22:03:27.000,287,11053892,-795,0,1760479406,15179.628182169989,120.30249645000004,50713.311278400004 2025-10-14,22:03:28.000,287,11053840,-795,0,1760479407,15179.581027999993,120.3377421000041,50713.26935568 2025-10-14,22:03:29.000,287,11053888,-795,0,1760479408,15179.527137519988,120.35888949000218,50713.31826552 2025-10-14,22:03:30.000,287,11053856,-795,0,1760479409,15179.459774419993,120.3729877500009,50713.30429128001 2025-10-14,22:03:31.000,287,11053843,-795,0,1760479410,15179.473247039998,120.39413513999898,50713.346214 2025-10-14,22:03:32.000,287,11053863,-795,0,1760479411,15179.351993459997,120.45757731000049,50713.38813672 2025-10-14,22:03:33.000,287,11053870,-795,0,1760479412,15179.284630360002,120.48577382999792,50713.381149600005 2025-10-14,22:03:34.000,287,11053840,-795,0,1760479413,15179.203794640001,120.51397035000264,50713.36717536 2025-10-14,22:03:35.000,287,11053885,-795,0,1760479414,15179.217267259992,120.59855991000222,50713.37416248001 2025-10-14,22:03:36.000,287,11053866,-795,0,1760479415,15179.116222609991,120.62675642999966,50713.38813672 2025-10-14,22:03:37.000,287,11053911,-795,0,1760479416,15179.102749990001,120.69019860000117,50713.47198216001 2025-10-14,22:03:38.000,287,11053896,-795,0,1760479417,15179.0421232,120.73954251000396,50713.49294352001 2025-10-14,22:03:39.000,287,11053888,-795,0,1760479418,15178.96128748,120.81003381000482,50713.45800792 2025-10-14,22:03:40.000,287,11053851,-795,0,1760479419,15178.94107855,120.8664268499997,50713.381149600005 2025-10-14,22:03:41.000,287,11053859,-795,0,1760479420,15178.86024283,120.90872163000313,50713.47198216001 2025-10-14,22:03:42.000,287,11053841,-795,0,1760479421,15178.806352349995,120.93691815000057,50713.478969280004 2025-10-14,22:03:43.000,287,11053891,-795,0,1760479422,15178.806352349995,121.00740945000143,50713.4859564 2025-10-14,22:03:44.000,287,11053866,-795,0,1760479423,15178.725516629995,121.04970423000486,50713.45102080001 2025-10-14,22:03:45.000,287,11053836,-795,0,1760479424,15178.69183507999,121.1131463999991,50713.4160852 2025-10-14,22:03:46.000,287,11053852,-795,0,1760479425,15178.664889839994,121.14134292000381,50713.43704656 2025-10-14,22:03:47.000,287,11053811,-795,0,1760479426,15178.624471979994,121.19068682999932,50713.444033679996 2025-10-14,22:03:48.000,287,11053875,-795,0,1760479427,15178.584054119994,121.23298161000275,50713.49294352001 2025-10-14,22:03:49.000,287,11053889,-795,0,1760479428,15178.557108879999,121.27527638999891,50713.478969280004 2025-10-14,22:03:50.000,287,11053870,-795,0,1760479429,15178.516691019999,121.33166943000106,50713.51390488 2025-10-14,22:03:51.000,287,11053840,-795,0,1760479430,15178.543636259994,121.36691507999785,50713.50691776 2025-10-14,22:03:52.000,287,11053849,-795,0,1760479431,15178.503218399994,121.42330812,50713.52787912 2025-10-14,22:03:53.000,287,11053856,-795,0,1760479432,15178.429118989989,121.42330812,50713.47198216001 2025-10-14,22:03:54.000,287,11053879,-795,0,1760479433,15178.429118989989,121.47265203000279,50713.52787912 2025-10-14,22:03:55.000,287,11053886,-795,0,1760479434,15178.435855299998,121.51494680999895,50713.4859564 2025-10-14,22:03:56.000,287,11053855,-795,0,1760479435,15178.408910059989,121.56429072000174,50713.52787912 2025-10-14,22:03:57.000,287,11053846,-795,0,1760479436,15178.402173749993,121.59953636999853,50713.53486624 2025-10-14,22:03:58.000,287,11053880,-795,0,1760479437,15178.368492199988,121.64888028000132,50713.51390488 2025-10-14,22:03:59.000,287,11053906,-795,0,1760479438,15178.368492199988,121.6700276699994,50713.52089200001 2025-10-14,22:04:00.000,287,11053900,-795,0,1760479439,15178.334810649998,121.69822419000411,50713.548840480005 2025-10-14,22:04:01.000,287,11053912,-795,0,1760479440,15178.287656479988,121.76166635999834,50713.54185336001 2025-10-14,22:04:02.000,287,11053908,-795,0,1760479441,15178.280920169993,121.79691201000242,50713.5558276 2025-10-14,22:04:03.000,287,11053872,-795,0,1760479442,15178.240502309993,121.81101027000113,50713.56281472 2025-10-14,22:04:04.000,287,11053875,-795,0,1760479443,15178.240502309993,121.82510852999985,50713.58377608 2025-10-14,22:04:05.000,287,11053840,-795,0,1760479444,15178.173139209997,121.80396114000177,50713.59076320001 2025-10-14,22:04:06.000,287,11053856,-795,0,1760479445,15178.173139209997,121.83920678999857,50713.59076320001 2025-10-14,22:04:07.000,287,11053856,-795,0,1760479446,15178.159666589992,121.82510852999985,50713.56281472 2025-10-14,22:04:08.000,287,11053868,-795,0,1760479447,15178.125985040002,121.77576462000434,50713.548840480005 2025-10-14,22:04:09.000,287,11053883,-795,0,1760479448,15178.099039799992,121.7828137500037,50713.5558276 2025-10-14,22:04:10.000,287,11053881,-795,0,1760479449,15178.139457659992,121.74051897000027,50713.5558276 2025-10-14,22:04:11.000,287,11053859,-795,0,1760479450,15178.119248729992,121.71232245000283,50713.548840480005 2025-10-14,22:04:12.000,287,11053877,-795,0,1760479451,15178.152930279997,121.66297854000004,50713.56281472 2025-10-14,22:04:13.000,287,11053876,-795,0,1760479452,15178.152930279997,121.62068376000389,50713.548840480005 2025-10-14,22:04:14.000,287,11053905,-795,0,1760479453,15178.166402900002,121.59248723999917,50713.51390488 2025-10-14,22:04:15.000,287,11053875,-795,0,1760479454,15178.179875519992,121.55019246000302,50713.51390488 2025-10-14,22:04:16.000,287,11053887,-795,0,1760479455,15178.186611830002,121.50789767999959,50713.43704656 2025-10-14,22:04:17.000,287,11053867,-795,0,1760479456,15178.193348139997,121.43035724999936,50713.40909808 2025-10-14,22:04:18.000,287,11053870,-795,0,1760479457,15178.240502309993,121.3880624700032,50713.4859564 2025-10-14,22:04:19.000,287,11053846,-795,0,1760479458,15178.267447550003,121.36691507999785,50713.52089200001 2025-10-14,22:04:20.000,287,11053856,-795,0,1760479459,15178.307865409988,121.31757117000234,50713.444033679996 2025-10-14,22:04:21.000,287,11053868,-795,0,1760479460,15178.328074339988,121.31052204000298,50713.478969280004 2025-10-14,22:04:22.000,287,11053887,-795,0,1760479461,15178.328074339988,121.31757117000234,50713.40211096001 2025-10-14,22:04:23.000,287,11053887,-795,0,1760479462,15178.314601719998,121.24707987000147,50713.40909808 2025-10-14,22:04:24.000,287,11053856,-795,0,1760479463,15178.334810649998,121.30347291000362,50713.36717536 2025-10-14,22:04:25.000,287,11053914,-795,0,1760479464,15178.348283269988,121.26822725999955,50713.37416248001 2025-10-14,22:04:26.000,287,11053938,-795,0,1760479465,15178.314601719998,121.29642378000426,50713.37416248001 2025-10-14,22:04:27.000,287,11053850,-795,0,1760479466,15178.294392789998,121.34576768999978,50713.36717536 2025-10-14,22:04:28.000,287,11053893,-795,0,1760479467,15178.307865409988,121.33166943000106,50713.38813672 2025-10-14,22:04:29.000,287,11053877,-795,0,1760479468,15178.294392789998,121.37396421000449,50713.39512384 2025-10-14,22:04:30.000,287,11053856,-795,0,1760479469,15178.267447550003,121.38101334000385,50713.36717536 2025-10-14,22:04:31.000,287,11053864,-795,0,1760479470,15178.233765999998,121.37396421000449,50713.29730416 2025-10-14,22:04:32.000,287,11053900,-795,0,1760479471,15178.213557069997,121.3880624700032,50713.332239760006 2025-10-14,22:04:33.000,287,11053905,-795,0,1760479472,15178.146193970002,121.35281681999913,50713.31826552 2025-10-14,22:04:34.000,287,11053872,-795,0,1760479473,15178.105776110002,121.38101334000385,50713.332239760006 2025-10-14,22:04:35.000,287,11053839,-795,0,1760479474,15178.058621939992,121.34576768999978,50713.276342799996 2025-10-14,22:04:36.000,287,11053888,-795,0,1760479475,15178.031676699997,121.36691507999785,50713.276342799996 2025-10-14,22:04:37.000,287,11053853,-795,0,1760479476,15178.045149320002,121.31757117000234,50713.25538144001 2025-10-14,22:04:38.000,287,11053855,-795,0,1760479477,15177.971049909997,121.31052204000298,50713.25538144001 2025-10-14,22:04:39.000,287,11053903,-795,0,1760479478,15177.937368359992,121.31757117000234,50713.19948448 2025-10-14,22:04:40.000,287,11053800,-795,0,1760479479,15177.883477880001,121.33166943000106,50713.164548880006 2025-10-14,22:04:41.000,287,11053869,-795,0,1760479480,15177.856532639991,121.2893746500049,50713.17852312 2025-10-14,22:04:42.000,287,11053897,-795,0,1760479481,15177.870005259996,121.28232551999827,50713.18551024001 2025-10-14,22:04:43.000,287,11053887,-795,0,1760479482,15177.870005259996,121.25412900000083,50713.18551024001 2025-10-14,22:04:44.000,287,11053879,-795,0,1760479483,15177.84306002,121.30347291000362,50713.13660040001 2025-10-14,22:04:45.000,287,11053864,-795,0,1760479484,15177.883477880001,121.2893746500049,50713.18551024001 2025-10-14,22:04:46.000,287,11053910,-795,0,1760479485,15177.84306002,121.26117813000019,50713.143587520004 2025-10-14,22:04:47.000,287,11053909,-795,0,1760479486,15177.870005259996,121.26822725999955,50713.1016648 2025-10-14,22:04:48.000,287,11053894,-795,0,1760479487,15177.856532639991,121.29642378000426,50713.12262616 2025-10-14,22:04:49.000,287,11053861,-795,0,1760479488,15177.876741569991,121.31052204000298,50713.19948448 2025-10-14,22:04:50.000,287,11053831,-795,0,1760479489,15177.883477880001,121.31757117000234,50713.171536 2025-10-14,22:04:51.000,287,11053882,-795,0,1760479490,15177.883477880001,121.35281681999913,50713.143587520004 2025-10-14,22:04:52.000,287,11053879,-795,0,1760479491,15177.944104670001,121.40216073000192,50713.15057464 2025-10-14,22:04:53.000,287,11053883,-795,0,1760479492,15177.997995149992,121.35281681999913,50713.143587520004 2025-10-14,22:04:54.000,287,11053891,-795,0,1760479493,15177.977786219992,121.40216073000192,50713.143587520004 2025-10-14,22:04:55.000,287,11053843,-795,0,1760479494,15177.991258839997,121.43740637999872,50713.15057464 2025-10-14,22:04:56.000,287,11053915,-795,0,1760479495,15177.944104670001,121.43035724999936,50713.20647160001 2025-10-14,22:04:57.000,287,11053879,-795,0,1760479496,15177.917159429991,121.43035724999936,50713.15057464 2025-10-14,22:04:58.000,287,11053887,-795,0,1760479497,15177.883477880001,121.42330812,50713.19948448 2025-10-14,22:04:59.000,287,11053856,-795,0,1760479498,15177.863268950001,121.39511160000256,50713.19948448 2025-10-14,22:05:00.000,287,11053855,-795,0,1760479499,15177.82285109,121.3880624700032,50713.171536 2025-10-14,22:05:01.000,287,11053877,-795,0,1760479500,15177.795905849991,121.37396421000449,50713.22044584 2025-10-14,22:05:02.000,287,11053896,-795,0,1760479501,15177.73527905999,121.34576768999978,50713.22044584 2025-10-14,22:05:03.000,287,11053869,-795,0,1760479502,15177.67465226999,121.33166943000106,50713.2414072 2025-10-14,22:05:04.000,287,11053843,-795,0,1760479503,15177.65444333999,121.2893746500049,50713.25538144001 2025-10-14,22:05:05.000,287,11053912,-795,0,1760479504,15177.560135,121.27527638999891,50713.311278400004 2025-10-14,22:05:06.000,287,11053908,-795,0,1760479505,15177.486035589995,121.26117813000019,50713.26935568 2025-10-14,22:05:07.000,287,11053885,-795,0,1760479506,15177.45235403999,121.27527638999891,50713.30429128001 2025-10-14,22:05:08.000,287,11053891,-795,0,1760479507,15177.425408799994,121.29642378000426,50713.29031704 2025-10-14,22:05:09.000,287,11053890,-795,0,1760479508,15177.344573079994,121.33166943000106,50713.31826552 2025-10-14,22:05:10.000,287,11053841,-795,0,1760479509,15177.317627839999,121.3246203000017,50713.311278400004 2025-10-14,22:05:11.000,287,11053923,-795,0,1760479510,15177.283946289994,121.3246203000017,50713.31826552 2025-10-14,22:05:12.000,287,11053903,-795,0,1760479511,15177.270473669989,121.35281681999913,50713.346214 2025-10-14,22:05:13.000,287,11053894,-795,0,1760479512,15177.216583189998,121.3880624700032,50713.29730416 2025-10-14,22:05:14.000,287,11053913,-795,0,1760479513,15177.135747469998,121.38101334000385,50713.262368560005 2025-10-14,22:05:15.000,287,11053888,-795,0,1760479514,15177.081856989993,121.40920986000128,50713.36717536 2025-10-14,22:05:16.000,287,11053908,-795,0,1760479515,15177.054911749998,121.44445550999808,50713.28332992001 2025-10-14,22:05:17.000,287,11053894,-795,0,1760479516,15177.014493889998,121.45150464000471,50713.36717536 2025-10-14,22:05:18.000,287,11053915,-795,0,1760479517,15176.947130790002,121.45855377000407,50713.38813672 2025-10-14,22:05:19.000,287,11053922,-795,0,1760479518,15176.920185549992,121.49379942000087,50713.39512384 2025-10-14,22:05:20.000,287,11053869,-795,0,1760479519,15176.852822449997,121.49379942000087,50713.39512384 2025-10-14,22:05:21.000,287,11053863,-795,0,1760479520,15176.846086140002,121.48675029000151,50713.40211096001 2025-10-14,22:05:22.000,287,11053907,-795,0,1760479521,15176.846086140002,121.51494680999895,50713.30429128001 2025-10-14,22:05:23.000,287,11053835,-795,0,1760479522,15176.839349829992,121.55019246000302,50713.38813672 2025-10-14,22:05:24.000,287,11053858,-795,0,1760479523,15176.866295070002,121.48675029000151,50713.32525264001 2025-10-14,22:05:25.000,287,11053893,-795,0,1760479524,15176.899976619992,121.5219959399983,50713.37416248001 2025-10-14,22:05:26.000,287,11053874,-795,0,1760479525,15176.940394479992,121.51494680999895,50713.37416248001 2025-10-14,22:05:27.000,287,11053902,-795,0,1760479526,15177.027966510002,121.49379942000087,50713.42307232001 2025-10-14,22:05:28.000,287,11053896,-795,0,1760479527,15177.088593299988,121.49379942000087,50713.47198216001 2025-10-14,22:05:29.000,287,11053883,-795,0,1760479528,15177.068384369988,121.50789767999959,50713.36018824 2025-10-14,22:05:30.000,287,11053900,-795,0,1760479529,15177.155956399998,121.46560290000343,50713.40211096001 2025-10-14,22:05:31.000,287,11053901,-795,0,1760479530,15177.176165329998,121.43740637999872,50713.35320112001 2025-10-14,22:05:32.000,287,11053869,-795,0,1760479531,15177.216583189998,121.39511160000256,50713.4160852 2025-10-14,22:05:33.000,287,11053893,-795,0,1760479532,15177.223319499994,121.43740637999872,50713.332239760006 2025-10-14,22:05:34.000,287,11053894,-795,0,1760479533,15177.182901639993,121.41625899000064,50713.32525264001 2025-10-14,22:05:35.000,287,11053842,-795,0,1760479534,15177.182901639993,121.40216073000192,50713.31826552 2025-10-14,22:05:36.000,287,11053886,-795,0,1760479535,15177.209846879989,121.38101334000385,50713.32525264001 2025-10-14,22:05:37.000,287,11053875,-795,0,1760479536,15177.236792119998,121.40216073000192,50713.332239760006 2025-10-14,22:05:38.000,287,11053876,-795,0,1760479537,15177.196374259998,121.36691507999785,50713.311278400004 2025-10-14,22:05:39.000,287,11053854,-795,0,1760479538,15177.155956399998,121.3880624700032,50713.332239760006 2025-10-14,22:05:40.000,287,11053861,-795,0,1760479539,15177.176165329998,121.37396421000449,50713.332239760006 2025-10-14,22:05:41.000,287,11053859,-795,0,1760479540,15177.162692709993,121.3246203000017,50713.38813672 2025-10-14,22:05:42.000,287,11053875,-795,0,1760479541,15177.155956399998,121.33166943000106,50713.38813672 2025-10-14,22:05:43.000,287,11053894,-795,0,1760479542,15177.135747469998,121.30347291000362,50713.346214 2025-10-14,22:05:44.000,287,11053868,-795,0,1760479543,15177.196374259998,121.25412900000083,50713.35320112001 2025-10-14,22:05:45.000,287,11053871,-795,0,1760479544,15177.176165329998,121.24003074000211,50713.276342799996 2025-10-14,22:05:46.000,287,11053862,-795,0,1760479545,15177.169429019988,121.21183422000468,50713.31826552 2025-10-14,22:05:47.000,287,11053900,-795,0,1760479546,15177.203110569993,121.20478508999804,50713.381149600005 2025-10-14,22:05:48.000,287,11053880,-795,0,1760479547,15177.196374259998,121.13429379000445,50713.31826552 2025-10-14,22:05:49.000,287,11053890,-795,0,1760479548,15177.203110569993,121.07085162000294,50713.35320112001 2025-10-14,22:05:50.000,287,11053862,-795,0,1760479549,15177.169429019988,121.02855683999951,50713.262368560005 2025-10-14,22:05:51.000,287,11053882,-795,0,1760479550,15177.203110569993,120.95806553999864,50713.26935568 2025-10-14,22:05:52.000,287,11053857,-795,0,1760479551,15177.142483779993,120.9298690200012,50713.311278400004 2025-10-14,22:05:53.000,287,11053845,-795,0,1760479552,15177.129011159988,120.92281989000185,50713.19948448 2025-10-14,22:05:54.000,287,11053892,-795,0,1760479553,15177.155956399998,120.88052510999842,50713.213458720005 2025-10-14,22:05:55.000,287,11053835,-795,0,1760479554,15177.108802229988,120.81003381000482,50713.18551024001 2025-10-14,22:05:56.000,287,11053888,-795,0,1760479555,15177.075120679998,120.74659164000332,50713.164548880006 2025-10-14,22:05:57.000,287,11053863,-795,0,1760479556,15177.075120679998,120.73954251000396,50713.15057464 2025-10-14,22:05:58.000,287,11053919,-795,0,1760479557,15177.014493889998,120.69724773000053,50713.15057464 2025-10-14,22:05:59.000,287,11053885,-795,0,1760479558,15177.007757580002,120.70429685999989,50713.12262616 2025-10-14,22:06:00.000,287,11053868,-795,0,1760479559,15176.953867099997,120.70429685999989,50713.08769056001 2025-10-14,22:06:01.000,287,11053891,-795,0,1760479560,15176.933658169997,120.68314947000181,50713.1016648 2025-10-14,22:06:02.000,287,11053896,-795,0,1760479561,15176.906712930002,120.71134598999924,50713.08070344 2025-10-14,22:06:03.000,287,11053904,-795,0,1760479562,15176.839349829992,120.81708294000418,50713.13660040001 2025-10-14,22:06:04.000,287,11053893,-795,0,1760479563,15176.778723039992,120.90167250000377,50713.05974208 2025-10-14,22:06:05.000,287,11053878,-795,0,1760479564,15176.704623630001,120.97216380000464,50713.094677680005 2025-10-14,22:06:06.000,287,11053872,-795,0,1760479565,15176.697887319991,121.05675336000422,50713.06672920001 2025-10-14,22:06:07.000,287,11053886,-795,0,1760479566,15176.697887319991,121.16249031000189,50713.094677680005 2025-10-14,22:06:08.000,287,11053885,-795,0,1760479567,15176.697887319991,121.28232551999827,50713.108651919996 2025-10-14,22:06:09.000,287,11053838,-795,0,1760479568,15176.670942079996,121.37396421000449,50713.13660040001 2025-10-14,22:06:10.000,287,11053857,-795,0,1760479569,15176.630524219996,121.48675029000151,50713.07371632 2025-10-14,22:06:11.000,287,11053851,-795,0,1760479570,15176.657469459991,121.54314333000366,50713.17852312 2025-10-14,22:06:12.000,287,11053873,-795,0,1760479571,15176.691151009996,121.6347820200026,50713.11563904001 2025-10-14,22:06:13.000,287,11053844,-795,0,1760479572,15176.697887319991,121.62773289000324,50713.11563904001 2025-10-14,22:06:14.000,287,11053873,-795,0,1760479573,15176.677678389991,121.65592941000068,50713.08070344 2025-10-14,22:06:15.000,287,11053847,-795,0,1760479574,15176.704623630001,121.60658549999789,50713.02480648 2025-10-14,22:06:16.000,287,11053848,-795,0,1760479575,15176.697887319991,121.57838898000045,50713.045767840005 2025-10-14,22:06:17.000,287,11053872,-795,0,1760479576,15176.697887319991,121.50789767999959,50713.045767840005 2025-10-14,22:06:18.000,287,11053865,-795,0,1760479577,15176.657469459991,121.40216073000192,50713.05275496 2025-10-14,22:06:19.000,287,11053903,-795,0,1760479578,15176.684414700001,121.28232551999827,50713.05275496 2025-10-14,22:06:20.000,287,11053896,-795,0,1760479579,15176.617051599991,121.19773595999868,50712.996858000006 2025-10-14,22:06:21.000,287,11053890,-795,0,1760479580,15176.637260529991,121.09199901000102,50713.094677680005 2025-10-14,22:06:22.000,287,11053882,-795,0,1760479581,15176.590106359996,121.00036032000207,50713.094677680005 2025-10-14,22:06:23.000,287,11053893,-795,0,1760479582,15176.54295219,120.92281989000185,50713.108651919996 2025-10-14,22:06:24.000,287,11053920,-795,0,1760479583,15176.49579801999,120.88757423999778,50713.11563904001 2025-10-14,22:06:25.000,287,11053887,-795,0,1760479584,15176.44190754,120.82413207000354,50713.15756176001 2025-10-14,22:06:26.000,287,11053888,-795,0,1760479585,15176.42169861,120.79593554999883,50713.143587520004 2025-10-14,22:06:27.000,287,11053925,-795,0,1760479586,15176.39475336999,120.81003381000482,50713.15057464 2025-10-14,22:06:28.000,287,11053931,-795,0,1760479587,15176.38128075,120.80298467999819,50713.15756176001 2025-10-14,22:06:29.000,287,11053881,-795,0,1760479588,15176.37454443999,120.81708294000418,50713.19948448 2025-10-14,22:06:30.000,287,11053922,-795,0,1760479589,15176.2802361,120.83823033000226,50713.143587520004 2025-10-14,22:06:31.000,287,11053853,-795,0,1760479590,15176.226345619994,120.81003381000482,50713.11563904001 2025-10-14,22:06:32.000,287,11053877,-795,0,1760479591,15176.179191449999,120.88052510999842,50713.08769056001 2025-10-14,22:06:33.000,287,11053897,-795,0,1760479592,15176.105092039994,120.92281989000185,50713.12262616 2025-10-14,22:06:34.000,287,11053908,-795,0,1760479593,15176.017520009998,120.94396727999992,50713.15057464 2025-10-14,22:06:35.000,287,11053882,-795,0,1760479594,15175.923211669993,120.94396727999992,50713.12961328 2025-10-14,22:06:36.000,287,11053912,-795,0,1760479595,15175.855848569998,120.99331119000271,50713.15057464 2025-10-14,22:06:37.000,287,11053901,-795,0,1760479596,15175.795221779998,121.01445858000079,50713.15756176001 2025-10-14,22:06:38.000,287,11053854,-795,0,1760479597,15175.714386059997,121.06380249000358,50713.17852312 2025-10-14,22:06:39.000,287,11053871,-795,0,1760479598,15175.653759269997,121.12724465999781,50713.19948448 2025-10-14,22:06:40.000,287,11053875,-795,0,1760479599,15175.559450929992,121.19773595999868,50713.12961328 2025-10-14,22:06:41.000,287,11053884,-795,0,1760479600,15175.579659859992,121.21888335000403,50713.143587520004 2025-10-14,22:06:42.000,287,11053889,-795,0,1760479601,15175.566187240001,121.27527638999891,50713.15756176001 2025-10-14,22:06:43.000,287,11053835,-795,0,1760479602,15175.532505689996,121.33871856000042,50713.094677680005 2025-10-14,22:06:44.000,287,11053894,-795,0,1760479603,15175.532505689996,121.37396421000449,50713.1016648 2025-10-14,22:06:45.000,287,11053887,-795,0,1760479604,15175.539241999992,121.41625899000064,50713.108651919996 2025-10-14,22:06:46.000,287,11053891,-795,0,1760479605,15175.505560450001,121.42330812,50713.094677680005 2025-10-14,22:06:47.000,287,11053824,-795,0,1760479606,15175.552714619997,121.40920986000128,50713.143587520004 2025-10-14,22:06:48.000,287,11053832,-795,0,1760479607,15175.525769380001,121.44445550999808,50713.15756176001 2025-10-14,22:06:49.000,287,11053826,-795,0,1760479608,15175.566187240001,121.45855377000407,50713.13660040001 2025-10-14,22:06:50.000,287,11053879,-795,0,1760479609,15175.539241999992,121.52904506999766,50713.08070344 2025-10-14,22:06:51.000,287,11053860,-795,0,1760479610,15175.606605100002,121.55724159000238,50713.15756176001 2025-10-14,22:06:52.000,287,11053882,-795,0,1760479611,15175.613341409997,121.5713398500011,50713.094677680005 2025-10-14,22:06:53.000,287,11053869,-795,0,1760479612,15175.647022960002,121.61363463000453,50713.12262616 2025-10-14,22:06:54.000,287,11053867,-795,0,1760479613,15175.653759269997,121.67707679999876,50713.05974208 2025-10-14,22:06:55.000,287,11053883,-795,0,1760479614,15175.707649750002,121.6700276699994,50713.11563904001 2025-10-14,22:06:56.000,287,11053810,-795,0,1760479615,15175.748067610002,121.73346984000091,50713.05275496 2025-10-14,22:06:57.000,287,11053830,-795,0,1760479616,15175.734594989997,121.69822419000411,50713.03878072001 2025-10-14,22:06:58.000,287,11053858,-795,0,1760479617,15175.673968199997,121.7687154899977,50713.08769056001 2025-10-14,22:06:59.000,287,11053807,-795,0,1760479618,15175.633550339997,121.77576462000434,50713.06672920001 2025-10-14,22:07:00.000,287,11053869,-795,0,1760479619,15175.566187240001,121.76166635999834,50713.0317936 2025-10-14,22:07:01.000,287,11053843,-795,0,1760479620,15175.505560450001,121.74756809999963,50713.0317936 2025-10-14,22:07:02.000,287,11053853,-795,0,1760479621,15175.411252109996,121.71937158000219,50713.0317936 2025-10-14,22:07:03.000,287,11053876,-795,0,1760479622,15175.30347115,121.73346984000091,50713.094677680005 2025-10-14,22:07:04.000,287,11053844,-795,0,1760479623,15175.24284436,121.74756809999963,50713.19948448 2025-10-14,22:07:05.000,287,11053883,-795,0,1760479624,15175.14179971,121.75461722999898,50713.17852312 2025-10-14,22:07:06.000,287,11053824,-795,0,1760479625,15175.067700299995,121.72642071000155,50713.20647160001 2025-10-14,22:07:07.000,287,11053861,-795,0,1760479626,15175.0003372,121.71937158000219,50713.213458720005 2025-10-14,22:07:08.000,287,11053854,-795,0,1760479627,15174.95318302999,121.71937158000219,50713.23442008001 2025-10-14,22:07:09.000,287,11053882,-795,0,1760479628,15174.93297409999,121.79691201000242,50713.30429128001 2025-10-14,22:07:10.000,287,11053864,-795,0,1760479629,15174.899292549999,121.83215765999921,50713.25538144001 2025-10-14,22:07:11.000,287,11053867,-795,0,1760479630,15174.906028859994,121.88855070000136,50713.213458720005 2025-10-14,22:07:12.000,287,11053896,-795,0,1760479631,15174.872347309989,121.95904200000223,50713.19249736 2025-10-14,22:07:13.000,287,11053840,-795,0,1760479632,15174.852138379989,122.02248417000374,50713.23442008001 2025-10-14,22:07:14.000,287,11053848,-795,0,1760479633,15174.825193139994,122.14936850999948,50713.24839432 2025-10-14,22:07:15.000,287,11053928,-795,0,1760479634,15174.804984209994,122.20576155000163,50713.171536 2025-10-14,22:07:16.000,287,11053854,-795,0,1760479635,15174.825193139994,122.21281068000098,50713.17852312 2025-10-14,22:07:17.000,287,11053859,-795,0,1760479636,15174.791511589989,122.26215459000377,50713.213458720005 2025-10-14,22:07:18.000,287,11053836,-795,0,1760479637,15174.804984209994,122.34674415000336,50713.171536 2025-10-14,22:07:19.000,287,11053845,-795,0,1760479638,15174.730884799988,122.38903892999951,50713.19948448 2025-10-14,22:07:20.000,287,11053925,-795,0,1760479639,15174.764566349993,122.43133371000295,50713.262368560005 2025-10-14,22:07:21.000,287,11053843,-795,0,1760479640,15174.697203249998,122.48067761999846,50713.22044584 2025-10-14,22:07:22.000,287,11053833,-795,0,1760479641,15174.623103839993,122.50182501000381,50713.30429128001 2025-10-14,22:07:23.000,287,11053862,-795,0,1760479642,15174.508586570002,122.54411978999997,50713.19249736 2025-10-14,22:07:24.000,287,11053842,-795,0,1760479643,15174.474905019997,122.57231631000468,50713.311278400004 2025-10-14,22:07:25.000,287,11053864,-795,0,1760479644,15174.367124060002,122.60756196000148,50713.25538144001 2025-10-14,22:07:26.000,287,11053878,-795,0,1760479645,15174.272815719996,122.69920065000042,50713.29730416 2025-10-14,22:07:27.000,287,11053865,-795,0,1760479646,15174.218925239991,122.76969195000129,50713.276342799996 2025-10-14,22:07:28.000,287,11053856,-795,0,1760479647,15174.09767165999,122.86133064000023,50713.2414072 2025-10-14,22:07:29.000,287,11053801,-795,0,1760479648,15174.02357225,122.93887107000046,50713.22044584 2025-10-14,22:07:30.000,287,11053897,-795,0,1760479649,15173.90231867,122.96001845999854,50713.28332992001 2025-10-14,22:07:31.000,287,11053842,-795,0,1760479650,15173.80127402,123.07280454000283,50713.28332992001 2025-10-14,22:07:32.000,287,11053829,-795,0,1760479651,15173.740647229999,123.16444323000178,50713.276342799996 2025-10-14,22:07:33.000,287,11053836,-795,0,1760479652,15173.673284129989,123.22788540000329,50713.25538144001 2025-10-14,22:07:34.000,287,11053863,-795,0,1760479653,15173.619393649999,123.30542583000351,50713.262368560005 2025-10-14,22:07:35.000,287,11053861,-795,0,1760479654,15173.565503169993,123.4252610399999,50713.28332992001 2025-10-14,22:07:36.000,287,11053846,-795,0,1760479655,15173.491403759988,123.53099799000483,50713.29031704 2025-10-14,22:07:37.000,287,11053876,-795,0,1760479656,15173.464458519993,123.64378407000186,50713.20647160001 2025-10-14,22:07:38.000,287,11053826,-795,0,1760479657,15173.457722209998,123.69312798000465,50713.171536 2025-10-14,22:07:39.000,287,11053848,-795,0,1760479658,15173.417304349998,123.82001232000039,50713.164548880006 2025-10-14,22:07:40.000,287,11053900,-795,0,1760479659,15173.383622799993,123.89050362000125,50713.143587520004 2025-10-14,22:07:41.000,287,11053880,-795,0,1760479660,15173.370150180002,124.00328969999828,50713.17852312 2025-10-14,22:07:42.000,287,11053870,-795,0,1760479661,15173.356677559997,124.05968274000043,50713.12961328 2025-10-14,22:07:43.000,287,11053833,-795,0,1760479662,15173.329732320002,124.17246882000472,50713.17852312 2025-10-14,22:07:44.000,287,11053819,-795,0,1760479663,15173.289314460002,124.22181273000024,50713.12961328 2025-10-14,22:07:45.000,287,11053866,-795,0,1760479664,15173.221951359992,124.2923040300011,50713.20647160001 2025-10-14,22:07:46.000,287,11053850,-795,0,1760479665,15173.161324569992,124.33459881000454,50713.18551024001 2025-10-14,22:07:47.000,287,11053837,-795,0,1760479666,15173.141115639992,124.46853227999964,50713.171536 2025-10-14,22:07:48.000,287,11053846,-795,0,1760479667,15173.046807300001,124.48967966999771,50713.15756176001 2025-10-14,22:07:49.000,287,11053829,-795,0,1760479668,15172.91881740999,124.55312183999922,50713.19249736 2025-10-14,22:07:50.000,287,11053893,-795,0,1760479669,15172.811036449995,124.58131836000393,50713.164548880006 2025-10-14,22:07:51.000,287,11053840,-795,0,1760479670,15172.750409659995,124.58131836000393,50713.12262616 2025-10-14,22:07:52.000,287,11053852,-795,0,1760479671,15172.709991799995,124.60951488000137,50713.11563904001 2025-10-14,22:07:53.000,287,11053859,-795,0,1760479672,15172.65610131999,124.61656401000073,50713.13660040001 2025-10-14,22:07:54.000,287,11053849,-795,0,1760479673,15172.56179298,124.6377113999988,50713.143587520004 2025-10-14,22:07:55.000,287,11053882,-795,0,1760479674,15172.507902499994,124.6870553100016,50713.15057464 2025-10-14,22:07:56.000,287,11053863,-795,0,1760479675,15172.467484639994,124.72230095999839,50713.171536 2025-10-14,22:07:57.000,287,11053851,-795,0,1760479676,15172.379912609998,124.7504974800031,50713.171536 2025-10-14,22:07:58.000,287,11053856,-795,0,1760479677,15172.326022129993,124.81393965000461,50713.13660040001 2025-10-14,22:07:59.000,287,11053873,-795,0,1760479678,15172.265395339993,124.8985292100042,50713.08769056001 2025-10-14,22:08:00.000,287,11053945,-795,0,1760479679,15172.204768549993,124.933774860001,50713.1016648 2025-10-14,22:08:01.000,287,11053862,-795,0,1760479680,15172.110460210002,125.0324626799993,50713.13660040001 2025-10-14,22:08:02.000,287,11053848,-795,0,1760479681,15172.029624490002,125.10295398000017,50713.06672920001 2025-10-14,22:08:03.000,287,11053840,-795,0,1760479682,15172.009415560002,125.18049441000039,50713.05974208 2025-10-14,22:08:04.000,287,11053876,-795,0,1760479683,15171.921843529992,125.28623135999806,50713.01083224 2025-10-14,22:08:05.000,287,11053926,-795,0,1760479684,15171.901634599992,125.391968310003,50712.96890952001 2025-10-14,22:08:06.000,287,11053878,-795,0,1760479685,15171.854480429996,125.49770526000066,50712.98288376 2025-10-14,22:08:07.000,287,11053847,-795,0,1760479686,15171.773644709996,125.57524569000088,50712.95493528 2025-10-14,22:08:08.000,287,11053804,-795,0,1760479687,15171.753435779996,125.64573699000175,50713.03878072001 2025-10-14,22:08:09.000,287,11053851,-795,0,1760479688,15171.719754229991,125.7373756800007,50713.0317936 2025-10-14,22:08:10.000,287,11053827,-795,0,1760479689,15171.692808989996,125.84311262999836,50712.94794816001 2025-10-14,22:08:11.000,287,11053863,-795,0,1760479690,15171.65912743999,125.92770218999794,50712.91301256 2025-10-14,22:08:12.000,287,11053845,-795,0,1760479691,15171.632182199995,125.97704610000073,50712.8920512 2025-10-14,22:08:13.000,287,11053826,-795,0,1760479692,15171.55808278999,126.04048827000224,50712.96890952001 2025-10-14,22:08:14.000,287,11053869,-795,0,1760479693,15171.43682920999,126.11097957000311,50712.90602544 2025-10-14,22:08:15.000,287,11053800,-795,0,1760479694,15171.3627298,126.20261826000205,50712.8920512 2025-10-14,22:08:16.000,287,11053818,-795,0,1760479695,15171.261685149999,126.16737260999798,50712.8920512 2025-10-14,22:08:17.000,287,11053857,-795,0,1760479696,15171.120222639998,126.24491303999821,50712.8920512 2025-10-14,22:08:18.000,287,11053867,-795,0,1760479697,15171.012441679988,126.27310956000292,50712.91301256 2025-10-14,22:08:19.000,287,11053868,-795,0,1760479698,15170.857506549997,126.3295025999978,50712.96890952001 2025-10-14,22:08:20.000,287,11053910,-795,0,1760479699,15170.736252969997,126.37884651000059,50712.975896640004 2025-10-14,22:08:21.000,287,11053876,-795,0,1760479700,15170.594790459996,126.46343607000017,50712.996858000006 2025-10-14,22:08:22.000,287,11053832,-795,0,1760479701,15170.493745809996,126.56917301999783,50712.96890952001 2025-10-14,22:08:23.000,287,11053892,-795,0,1760479702,15170.412910089995,126.63261518999934,50713.045767840005 2025-10-14,22:08:24.000,287,11053901,-795,0,1760479703,15170.36575592,126.71015561999957,50713.08070344 2025-10-14,22:08:25.000,287,11053912,-795,0,1760479704,15170.2849202,126.82999083000323,50713.12262616 2025-10-14,22:08:26.000,287,11053930,-795,0,1760479705,15170.19734816999,126.94277691000025,50713.108651919996 2025-10-14,22:08:27.000,287,11053917,-795,0,1760479706,15170.170402929994,127.04146472999855,50713.094677680005 2025-10-14,22:08:28.000,287,11053886,-795,0,1760479707,15170.103039829999,127.17539820000093,50713.05974208 2025-10-14,22:08:29.000,287,11053868,-795,0,1760479708,15170.028940419994,127.27408601999923,50713.108651919996 2025-10-14,22:08:30.000,287,11053858,-795,0,1760479709,15169.927895769993,127.38687210000353,50713.05974208 2025-10-14,22:08:31.000,287,11053895,-795,0,1760479710,15169.867268979993,127.46441253000376,50713.03878072001 2025-10-14,22:08:32.000,287,11053874,-795,0,1760479711,15169.840323739998,127.57719861000078,50713.01083224 2025-10-14,22:08:33.000,287,11053861,-795,0,1760479712,15169.766224329993,127.71113208000315,50713.00384512 2025-10-14,22:08:34.000,287,11053887,-795,0,1760479713,15169.638234439997,127.79572164000274,50712.95493528 2025-10-14,22:08:35.000,287,11053952,-795,0,1760479714,15169.584343959992,127.92965510999784,50713.01083224 2025-10-14,22:08:36.000,287,11053904,-795,0,1760479715,15169.469826690001,127.95080250000319,50712.9619224 2025-10-14,22:08:37.000,287,11053896,-795,0,1760479716,15169.382254659991,128.0001464099987,50712.95493528 2025-10-14,22:08:38.000,287,11053853,-795,0,1760479717,15169.26100107999,128.09178509999765,50712.996858000006 2025-10-14,22:08:39.000,287,11053867,-795,0,1760479718,15169.18016535999,128.12703075000172,50712.96890952001 2025-10-14,22:08:40.000,287,11053906,-795,0,1760479719,15169.112802259995,128.20457118000195,50713.02480648 2025-10-14,22:08:41.000,287,11053880,-795,0,1760479720,15169.07912070999,128.23276769999939,50713.01781936001 2025-10-14,22:08:42.000,287,11053888,-795,0,1760479721,15169.06564809,128.27506248000282,50713.06672920001 2025-10-14,22:08:43.000,287,11053866,-795,0,1760479722,15169.06564809,128.38079943000048,50713.01083224 2025-10-14,22:08:44.000,287,11053852,-795,0,1760479723,15169.052175469995,128.45129073000135,50712.940961039996 2025-10-14,22:08:45.000,287,11053885,-795,0,1760479724,15169.01849391999,128.54997854999965,50712.93397392 2025-10-14,22:08:46.000,287,11053894,-795,0,1760479725,15169.031966539995,128.62046985000052,50712.84314136 2025-10-14,22:08:47.000,287,11053858,-795,0,1760479726,15169.072384399995,128.73325593000482,50712.90602544 2025-10-14,22:08:48.000,287,11053873,-795,0,1760479727,15169.052175469995,128.8037472299984,50712.85012848001 2025-10-14,22:08:49.000,287,11053842,-795,0,1760479728,15169.06564809,128.89538592000463,50712.80121864001 2025-10-14,22:08:50.000,287,11053899,-795,0,1760479729,15169.052175469995,128.97292635000485,50712.86410272 2025-10-14,22:08:51.000,287,11053883,-795,0,1760479730,15169.06564809,129.05751591000444,50712.82218000001 2025-10-14,22:08:52.000,287,11053876,-795,0,1760479731,15169.06564809,129.07866330000252,50712.83615424 2025-10-14,22:08:53.000,287,11053872,-795,0,1760479732,15169.02523023,129.08571243000188,50712.81519288 2025-10-14,22:08:54.000,287,11053848,-795,0,1760479733,15168.99828498999,129.08571243000188,50712.72436032 2025-10-14,22:08:55.000,287,11053864,-795,0,1760479734,15168.971339749995,129.07866330000252,50712.74532168 2025-10-14,22:08:56.000,287,11053895,-795,0,1760479735,15168.930921889994,129.05751591000444,50712.710386080005 2025-10-14,22:08:57.000,287,11053842,-795,0,1760479736,15168.951130819994,128.99407374000293,50712.661476240006 2025-10-14,22:08:58.000,287,11053886,-795,0,1760479737,15168.95786712999,129.00817200000165,50712.68243760001 2025-10-14,22:08:59.000,287,11053897,-795,0,1760479738,15168.98481237,128.93063157000142,50712.59859216 2025-10-14,22:09:00.000,287,11053858,-795,0,1760479739,15168.971339749995,128.8530911400012,50712.5776308 2025-10-14,22:09:01.000,287,11053864,-795,0,1760479740,15168.95786712999,128.8530911400012,50712.605579279996 2025-10-14,22:09:02.000,287,11053718,-795,0,1760479741,15168.97807605999,128.77555071000097,50712.591605040005 2025-10-14,22:09:03.000,287,11053844,-795,0,1760479742,15168.92418558,128.77555071000097,50712.57064368 2025-10-14,22:09:04.000,287,11053837,-795,0,1760479743,15168.90397665,128.76145245000225,50712.55666944 2025-10-14,22:09:05.000,287,11053888,-795,0,1760479744,15168.843349859999,128.74735419000353,50712.62654064 2025-10-14,22:09:06.000,287,11053890,-795,0,1760479745,15168.769250449994,128.7896489699997,50712.62654064 2025-10-14,22:09:07.000,287,11053886,-795,0,1760479746,15168.695151039989,128.82489462000376,50712.62654064 2025-10-14,22:09:08.000,287,11053879,-795,0,1760479747,15168.587370079993,128.86718939999992,50712.58461792001 2025-10-14,22:09:09.000,287,11053865,-795,0,1760479748,15168.513270670002,128.86718939999992,50712.59859216 2025-10-14,22:09:10.000,287,11053926,-795,0,1760479749,15168.432434950002,128.92358244000206,50712.591605040005 2025-10-14,22:09:11.000,287,11053855,-795,0,1760479750,15168.311181370002,128.99407374000293,50712.61256640001 2025-10-14,22:09:12.000,287,11053868,-795,0,1760479751,15168.230345650001,129.0363685199991,50712.542695200005 2025-10-14,22:09:13.000,287,11053883,-795,0,1760479752,15168.169718860001,129.15620373000274,50712.54968232 2025-10-14,22:09:14.000,287,11053874,-795,0,1760479753,15168.136037309996,129.26898980999977,50712.605579279996 2025-10-14,22:09:15.000,287,11053892,-795,0,1760479754,15168.04846528,129.28308806999848,50712.61955352 2025-10-14,22:09:16.000,287,11053904,-795,0,1760479755,15167.98110217999,129.38882502000342,50712.54968232 2025-10-14,22:09:17.000,287,11053865,-795,0,1760479756,15167.94742063,129.48046371000237,50712.58461792001 2025-10-14,22:09:18.000,287,11053861,-795,0,1760479757,15167.94068431999,129.6073480499981,50712.52872096 2025-10-14,22:09:19.000,287,11053868,-795,0,1760479758,15167.92047538999,129.7201341300024,50712.52173384 2025-10-14,22:09:20.000,287,11053831,-795,0,1760479759,15167.853112289995,129.79062543000327,50712.51474672001 2025-10-14,22:09:21.000,287,11053867,-795,0,1760479760,15167.80595812,129.91046063999966,50712.44487552001 2025-10-14,22:09:22.000,287,11053896,-795,0,1760479761,15167.80595812,129.93865716000437,50712.472824000004 2025-10-14,22:09:23.000,287,11053856,-795,0,1760479762,15167.77901287999,130.04439411000203,50712.51474672001 2025-10-14,22:09:24.000,287,11053874,-795,0,1760479763,15167.74533133,130.03734498000267,50712.45186264 2025-10-14,22:09:25.000,287,11053863,-795,0,1760479764,15167.711649779994,130.0302958500033,50712.44487552001 2025-10-14,22:09:26.000,287,11053895,-795,0,1760479765,15167.711649779994,130.04439411000203,50712.472824000004 2025-10-14,22:09:27.000,287,11053888,-795,0,1760479766,15167.73859501999,130.00914845999796,50712.45884976 2025-10-14,22:09:28.000,287,11053851,-795,0,1760479767,15167.77901287999,129.93160802999773,50712.45186264 2025-10-14,22:09:29.000,287,11053863,-795,0,1760479768,15167.84637598,129.88931325000158,50712.39596568001 2025-10-14,22:09:30.000,287,11053876,-795,0,1760479769,15167.85984859999,129.7553797799992,50712.36103008 2025-10-14,22:09:31.000,287,11053885,-795,0,1760479770,15167.88679384,129.69898674000433,50712.27718464001 2025-10-14,22:09:32.000,287,11053879,-795,0,1760479771,15167.94068431999,129.56505327000195,50712.29115888 2025-10-14,22:09:33.000,287,11053862,-795,0,1760479772,15167.96762956,129.48751284000173,50712.29115888 2025-10-14,22:09:34.000,287,11053879,-795,0,1760479773,15167.933948009995,129.38177589000406,50712.17936496001 2025-10-14,22:09:35.000,287,11053836,-795,0,1760479774,15167.994574799995,129.26898980999977,50712.24224904 2025-10-14,22:09:36.000,287,11053857,-795,0,1760479775,15167.974365869995,129.21964590000425,50712.1933392 2025-10-14,22:09:37.000,287,11053888,-795,0,1760479776,15167.96089324999,129.1632528600021,50712.158403600006 2025-10-14,22:09:38.000,287,11053895,-795,0,1760479777,15167.96089324999,129.14210547000403,50712.123468 2025-10-14,22:09:39.000,287,11053889,-795,0,1760479778,15167.994574799995,129.1139089499993,50712.18635208 2025-10-14,22:09:40.000,287,11053883,-795,0,1760479779,15167.98783849,129.04341764999845,50712.158403600006 2025-10-14,22:09:41.000,287,11053894,-795,0,1760479780,15167.94742063,129.015221130001,50712.17936496001 2025-10-14,22:09:42.000,287,11053882,-795,0,1760479781,15167.92047538999,128.9799754800042,50712.17936496001 2025-10-14,22:09:43.000,287,11053802,-795,0,1760479782,15167.88005752999,128.97292635000485,50712.11648088 2025-10-14,22:09:44.000,287,11053878,-795,0,1760479783,15167.832903359995,128.95882808999886,50712.158403600006 2025-10-14,22:09:45.000,287,11053874,-795,0,1760479784,15167.78574919,128.97292635000485,50712.088532400005 2025-10-14,22:09:46.000,287,11053871,-795,0,1760479785,15167.73859501999,128.9517789599995,50712.16539072 2025-10-14,22:09:47.000,287,11053874,-795,0,1760479786,15167.67796822999,128.99407374000293,50712.137442240004 2025-10-14,22:09:48.000,287,11053856,-795,0,1760479787,15167.610605129994,128.96587721999822,50712.07455816 2025-10-14,22:09:49.000,287,11053856,-795,0,1760479788,15167.576923579989,129.02931938999973,50712.17237784 2025-10-14,22:09:50.000,287,11053859,-795,0,1760479789,15167.543242029999,129.02227026000037,50712.13045512001 2025-10-14,22:09:51.000,287,11053880,-795,0,1760479790,15167.462406309998,129.0645650400038,50712.18635208 2025-10-14,22:09:52.000,287,11053861,-795,0,1760479791,15167.455669999988,129.0645650400038,50712.123468 2025-10-14,22:09:53.000,287,11053877,-795,0,1760479792,15167.428724759993,129.07866330000252,50712.06757104 2025-10-14,22:09:54.000,287,11053883,-795,0,1760479793,15167.368097969993,129.08571243000188,50712.039622560005 2025-10-14,22:09:55.000,287,11053852,-795,0,1760479794,15167.381570589998,129.05751591000444,50712.07455816 2025-10-14,22:09:56.000,287,11053880,-795,0,1760479795,15167.381570589998,129.0645650400038,50712.0186612 2025-10-14,22:09:57.000,287,11053857,-795,0,1760479796,15167.428724759993,129.05751591000444,50711.920841520005 2025-10-14,22:09:58.000,287,11053856,-795,0,1760479797,15167.462406309998,128.97292635000485,50712.00468696 2025-10-14,22:09:59.000,287,11053868,-795,0,1760479798,15167.462406309998,128.94472983000014,50711.91385440001 2025-10-14,22:10:00.000,287,11053819,-795,0,1760479799,15167.543242029999,128.89538592000463,50711.89988016 2025-10-14,22:10:01.000,287,11053883,-795,0,1760479800,15167.549978339994,128.902435050004,50711.89289304001 2025-10-14,22:10:02.000,287,11053917,-795,0,1760479801,15167.590396199994,128.90948418000335,50711.81603472001 2025-10-14,22:10:03.000,287,11053894,-795,0,1760479802,15167.496087859989,128.8530911400012,50711.76013776 2025-10-14,22:10:04.000,287,11053845,-795,0,1760479803,15167.576923579989,128.81079635999777,50711.77411200001 2025-10-14,22:10:05.000,287,11053846,-795,0,1760479804,15167.624077749999,128.7685015800016,50711.767124879996 2025-10-14,22:10:06.000,287,11053826,-795,0,1760479805,15167.65775929999,128.7685015800016,50711.71821504 2025-10-14,22:10:07.000,287,11053895,-795,0,1760479806,15167.691440849994,128.74030506000418,50711.655330960006 2025-10-14,22:10:08.000,287,11053900,-795,0,1760479807,15167.731858709994,128.76145245000225,50711.585459760005 2025-10-14,22:10:09.000,287,11053878,-795,0,1760479808,15167.74533133,128.74030506000418,50711.536549920005 2025-10-14,22:10:10.000,287,11053841,-795,0,1760479809,15167.75880394999,128.73325593000482,50711.52257568 2025-10-14,22:10:11.000,287,11053854,-795,0,1760479810,15167.772276569995,128.71210853999946,50711.54353704 2025-10-14,22:10:12.000,287,11053896,-795,0,1760479811,15167.772276569995,128.71915766999882,50711.59244688 2025-10-14,22:10:13.000,287,11053848,-795,0,1760479812,15167.792485499995,128.71915766999882,50711.599433999996 2025-10-14,22:10:14.000,287,11053831,-795,0,1760479813,15167.74533133,128.72620679999818,50711.57148552 2025-10-14,22:10:15.000,287,11053836,-795,0,1760479814,15167.752067639994,128.81079635999777,50711.52257568 2025-10-14,22:10:16.000,287,11053870,-795,0,1760479815,15167.70491347,128.81079635999777,50711.487640080006 2025-10-14,22:10:17.000,287,11053839,-795,0,1760479816,15167.65775929999,128.87423852999927,50711.57847264001 2025-10-14,22:10:18.000,287,11053909,-795,0,1760479817,15167.61734143999,128.86718939999992,50711.536549920005 2025-10-14,22:10:19.000,287,11053841,-795,0,1760479818,15167.563450959999,128.92358244000206,50711.59244688 2025-10-14,22:10:20.000,287,11053809,-795,0,1760479819,15167.482615239998,128.90948418000335,50711.585459760005 2025-10-14,22:10:21.000,287,11053859,-795,0,1760479820,15167.320943799998,128.902435050004,50711.60642112001 2025-10-14,22:10:22.000,287,11053881,-755,0,1760479821,15167.253580700002,128.888336789998,50711.585459760005 2025-10-14,22:10:23.000,287,11053842,-795,0,1760479822,15167.145799739992,128.90948418000335,50711.585459760005 2025-10-14,22:10:24.000,287,11053878,-795,0,1760479823,15167.091909260002,128.93768070000078,50711.5644984 2025-10-14,22:10:25.000,287,11053829,-795,0,1760479824,15167.024546159992,128.95882808999886,50711.585459760005 2025-10-14,22:10:26.000,287,11053851,-795,0,1760479825,15167.004337229992,128.9799754800042,50711.5644984 2025-10-14,22:10:27.000,287,11053873,-795,0,1760479826,15167.011073540001,129.0011228700023,50711.62738248001 2025-10-14,22:10:28.000,287,11053864,-795,0,1760479827,15166.950446750001,129.0011228700023,50711.64834384001 2025-10-14,22:10:29.000,287,11053897,-795,0,1760479828,15166.903292579991,128.99407374000293,50711.62039536 2025-10-14,22:10:30.000,287,11053861,-795,0,1760479829,15166.876347339996,129.04341764999845,50711.57847264001 2025-10-14,22:10:31.000,287,11053882,-795,0,1760479830,15166.883083649991,129.0645650400038,50711.599433999996 2025-10-14,22:10:32.000,287,11053899,-795,0,1760479831,15166.8494021,129.07866330000252,50711.704240800005 2025-10-14,22:10:33.000,287,11053876,-795,0,1760479832,15166.80898424,129.1139089499993,50711.655330960006 2025-10-14,22:10:34.000,287,11053860,-795,0,1760479833,15166.78877531,129.1139089499993,50711.67629232001 2025-10-14,22:10:35.000,287,11053867,-795,0,1760479834,15166.78203899999,129.12095807999867,50711.753150640005 2025-10-14,22:10:36.000,287,11053904,-795,0,1760479835,15166.714675899995,129.12800720999803,50711.69026656 2025-10-14,22:10:37.000,287,11053894,-795,0,1760479836,15166.674258039995,129.19144937999954,50711.71122792 2025-10-14,22:10:38.000,287,11053899,-795,0,1760479837,15166.62036755999,129.2266950300036,50711.599433999996 2025-10-14,22:10:39.000,287,11053869,-795,0,1760479838,15166.613631249995,129.27603893999913,50711.64135672 2025-10-14,22:10:40.000,287,11053871,-795,0,1760479839,15166.54626815,129.30423546000384,50711.61340824 2025-10-14,22:10:41.000,287,11053870,-795,0,1760479840,15166.553004459995,129.33948111000063,50711.61340824 2025-10-14,22:10:42.000,287,11053874,-795,0,1760479841,15166.50585029,129.35357936999935,50711.634369600004 2025-10-14,22:10:43.000,287,11053830,-795,0,1760479842,15166.445223499999,129.3747267600047,50711.62738248001 2025-10-14,22:10:44.000,287,11053885,-795,0,1760479843,15166.431750879994,129.40292328000214,50711.66231808 2025-10-14,22:10:45.000,287,11053850,-795,0,1760479844,15166.357651469989,129.38177589000406,50711.599433999996 2025-10-14,22:10:46.000,287,11053867,-795,0,1760479845,15166.323969919998,129.39587415000278,50711.62039536 2025-10-14,22:10:47.000,287,11053898,-795,0,1760479846,15166.216188959988,129.34653024,50711.57847264001 2025-10-14,22:10:48.000,287,11053929,-795,0,1760479847,15166.195980029988,129.29718633000448,50711.4946272 2025-10-14,22:10:49.000,287,11053885,-795,0,1760479848,15166.108407999993,129.2619406800004,50711.45969160001 2025-10-14,22:10:50.000,287,11053824,-795,0,1760479849,15166.007363349992,129.20554763999826,50711.50860144001 2025-10-14,22:10:51.000,287,11053870,-795,0,1760479850,15165.980418109997,129.14915460000338,50711.47366584 2025-10-14,22:10:52.000,287,11053877,-795,0,1760479851,15165.906318699992,129.07161417000316,50711.52257568 2025-10-14,22:10:53.000,287,11053877,-795,0,1760479852,15165.818746669996,129.02931938999973,50711.55052416 2025-10-14,22:10:54.000,287,11053865,-795,0,1760479853,15165.832219290001,128.9517789599995,50711.487640080006 2025-10-14,22:10:55.000,287,11053867,-795,0,1760479854,15165.744647259991,128.888336789998,50711.487640080006 2025-10-14,22:10:56.000,287,11053869,-795,0,1760479855,15165.758119879996,128.82489462000376,50711.45270448 2025-10-14,22:10:57.000,287,11053921,-795,0,1760479856,15165.737910949996,128.77555071000097,50711.417768880005 2025-10-14,22:10:58.000,287,11053920,-795,0,1760479857,15165.751383570001,128.72620679999818,50711.45969160001 2025-10-14,22:10:59.000,287,11053884,-795,0,1760479858,15165.758119879996,128.72620679999818,50711.51558856 2025-10-14,22:11:00.000,287,11053854,-795,0,1760479859,15165.744647259991,128.73325593000482,50711.38982040001 2025-10-14,22:11:01.000,287,11053869,-795,0,1760479860,15165.791801430001,128.77555071000097,50711.466678720004 2025-10-14,22:11:02.000,287,11053885,-795,0,1760479861,15165.845691909992,128.8037472299984,50711.43873024001 2025-10-14,22:11:03.000,287,11053871,-795,0,1760479862,15165.865900839992,128.86014027000056,50711.39680752 2025-10-14,22:11:04.000,287,11053859,-795,0,1760479863,15165.926527629992,128.92358244000206,50711.36187192001 2025-10-14,22:11:05.000,287,11053870,-795,0,1760479864,15165.919791319997,128.97292635000485,50711.3548848 2025-10-14,22:11:06.000,287,11053868,-795,0,1760479865,15165.966945489992,129.02931938999973,50711.31296208001 2025-10-14,22:11:07.000,287,11053911,-795,0,1760479866,15166.020835969997,129.05751591000444,50711.22911664 2025-10-14,22:11:08.000,287,11053893,-795,0,1760479867,15166.115144310003,129.12800720999803,50711.29200072001 2025-10-14,22:11:09.000,287,11053885,-795,0,1760479868,15166.135353239988,129.18440025000018,50711.32693632 2025-10-14,22:11:10.000,287,11053879,-795,0,1760479869,15166.175771099988,129.2478424200017,50711.298987840004 2025-10-14,22:11:11.000,287,11053892,-795,0,1760479870,15166.162298479998,129.25489155000105,50711.298987840004 2025-10-14,22:11:12.000,287,11053850,-795,0,1760479871,15166.175771099988,129.3112845900032,50711.26405224001 2025-10-14,22:11:13.000,287,11053875,-795,0,1760479872,15166.209452649993,129.38177589000406,50711.20815528 2025-10-14,22:11:14.000,287,11053896,-795,0,1760479873,15166.195980029988,129.43816892999894,50711.27103936001 2025-10-14,22:11:15.000,287,11053887,-795,0,1760479874,15166.169034789993,129.5721024000013,50711.250078000005 2025-10-14,22:11:16.000,287,11053873,-795,0,1760479875,15166.108407999993,129.6566919600009,50711.2151424 2025-10-14,22:11:17.000,287,11053902,-795,0,1760479876,15166.020835969997,129.74128152000048,50711.20815528 2025-10-14,22:11:18.000,287,11053913,-795,0,1760479877,15165.926527629992,129.8188219500007,50711.22911664 2025-10-14,22:11:19.000,287,11053931,-795,0,1760479878,15165.825482979992,129.8399693399988,50711.23610376 2025-10-14,22:11:20.000,287,11053918,-795,0,1760479879,15165.71096571,129.88931325000158,50711.20815528 2025-10-14,22:11:21.000,287,11053869,-795,0,1760479880,15165.535821649995,129.89636238000094,50711.22212952001 2025-10-14,22:11:22.000,287,11053886,-795,0,1760479881,15165.42130437999,129.87521499000286,50711.19418104001 2025-10-14,22:11:23.000,287,11053936,-795,0,1760479882,15165.32699604,129.86111673000414,50711.22212952001 2025-10-14,22:11:24.000,287,11053915,-795,0,1760479883,15165.26636925,129.85406760000478,50711.27802648 2025-10-14,22:11:25.000,287,11053866,-795,0,1760479884,15165.246160319999,129.77652717000456,50711.2850136 2025-10-14,22:11:26.000,287,11053897,-795,0,1760479885,15165.19900614999,129.7201341300024,50711.30597496 2025-10-14,22:11:27.000,287,11053925,-795,0,1760479886,15165.192269839994,129.69898674000433,50711.30597496 2025-10-14,22:11:28.000,287,11053901,-795,0,1760479887,15165.252896629994,129.7060358700037,50711.19418104001 2025-10-14,22:11:29.000,287,11053880,-795,0,1760479888,15165.30678711,129.72718326000177,50711.18719392 2025-10-14,22:11:30.000,287,11053879,-795,0,1760479889,15165.333732349995,129.78357630000392,50711.14527120001 2025-10-14,22:11:31.000,287,11053886,-795,0,1760479890,15165.40783176,129.79767456000263,50711.16623256 2025-10-14,22:11:32.000,287,11053873,-795,0,1760479891,15165.44824962,129.86111673000414,50711.16623256 2025-10-14,22:11:33.000,287,11053882,-795,0,1760479892,15165.42804069,129.84701846999815,50711.16623256 2025-10-14,22:11:34.000,287,11053891,-795,0,1760479893,15165.414568069995,129.93865716000437,50711.18719392 2025-10-14,22:11:35.000,287,11053879,-795,0,1760479894,15165.32699604,129.97390281000116,50711.10334848001 2025-10-14,22:11:36.000,287,11053883,-795,0,1760479895,15165.246160319999,129.93160802999773,50711.152258320006 2025-10-14,22:11:37.000,287,11053907,-795,0,1760479896,15165.097961499989,129.8681658600035,50711.1802068 2025-10-14,22:11:38.000,287,11053902,-795,0,1760479897,15165.003653159998,129.8399693399988,50711.09636136001 2025-10-14,22:11:39.000,287,11053928,-795,0,1760479898,15164.943026369998,129.74833064999984,50711.14527120001 2025-10-14,22:11:40.000,287,11053886,-795,0,1760479899,15164.835245410002,129.6214463100041,50711.13828408 2025-10-14,22:11:41.000,287,11053911,-795,0,1760479900,15164.767882309992,129.51570935999916,50711.17321968001 2025-10-14,22:11:42.000,287,11053879,-795,0,1760479901,15164.734200760002,129.43111979999958,50711.1103356 2025-10-14,22:11:43.000,287,11053899,-795,0,1760479902,15164.740937069997,129.33948111000063,50711.15924544 2025-10-14,22:11:44.000,287,11053887,-795,0,1760479903,15164.781354929997,129.27603893999913,50711.18719392 2025-10-14,22:11:45.000,287,11053913,-795,0,1760479904,15164.882399579998,129.2478424200017,50711.12430984001 2025-10-14,22:11:46.000,287,11053914,-795,0,1760479905,15164.936290059988,129.25489155000105,50711.14527120001 2025-10-14,22:11:47.000,287,11053894,-795,0,1760479906,15165.010389469993,129.24079329000233,50711.1103356 2025-10-14,22:11:48.000,287,11053923,-795,0,1760479907,15165.044071019998,129.28308806999848,50711.16623256 2025-10-14,22:11:49.000,287,11053942,-795,0,1760479908,15165.145115669999,129.34653024,50711.14527120001 2025-10-14,22:11:50.000,287,11053873,-795,0,1760479909,15165.212478769994,129.4945619700011,50711.12430984001 2025-10-14,22:11:51.000,287,11053932,-795,0,1760479910,15165.28657818,129.53685675000452,50711.11732272 2025-10-14,22:11:52.000,287,11053887,-795,0,1760479911,15165.42804069,129.64259370000218,50711.131296960004 2025-10-14,22:11:53.000,287,11053930,-795,0,1760479912,15165.495403789995,129.7201341300024,50711.082387120005 2025-10-14,22:11:54.000,287,11053893,-795,0,1760479913,15165.62339367999,129.8188219500007,50711.033477280005 2025-10-14,22:11:55.000,287,11053864,-795,0,1760479914,15165.751383570001,129.91046063999966,50710.99854168 2025-10-14,22:11:56.000,287,11053883,-795,0,1760479915,15165.859164529997,129.93865716000437,50710.984567440006 2025-10-14,22:11:57.000,287,11053900,-795,0,1760479916,15165.886109769992,129.93865716000437,50710.99854168 2025-10-14,22:11:58.000,287,11053928,-795,0,1760479917,15165.946736559992,129.9034115100003,50710.900722 2025-10-14,22:11:59.000,287,11053869,-795,0,1760479918,15165.973681800002,129.89636238000094,50710.93565760001 2025-10-14,22:12:00.000,287,11053876,-795,0,1760479919,15165.946736559992,129.84701846999815,50710.84482504 2025-10-14,22:12:01.000,287,11053879,-795,0,1760479920,15165.913055010002,129.81177282000135,50710.900722 2025-10-14,22:12:02.000,287,11053923,-795,0,1760479921,15165.825482979992,129.7060358700037,50710.92168336 2025-10-14,22:12:03.000,287,11053887,-795,0,1760479922,15165.724438329991,129.71308500000305,50710.865786400005 2025-10-14,22:12:04.000,287,11053895,-795,0,1760479923,15165.636866299996,129.6566919600009,50710.85181216 2025-10-14,22:12:05.000,287,11053880,-795,0,1760479924,15165.60318474999,129.64259370000218,50710.85181216 2025-10-14,22:12:06.000,287,11053874,-795,0,1760479925,15165.576239509996,129.62849544000346,50710.88674776001 2025-10-14,22:12:07.000,287,11053883,-795,0,1760479926,15165.576239509996,129.6566919600009,50710.92168336 2025-10-14,22:12:08.000,287,11053904,-795,0,1760479927,15165.596448439996,129.66374109000026,50710.900722 2025-10-14,22:12:09.000,287,11053896,-795,0,1760479928,15165.643602609991,129.68488847999834,50710.92168336 2025-10-14,22:12:10.000,287,11053917,-795,0,1760479929,15165.67054785,129.74128152000048,50710.92168336 2025-10-14,22:12:11.000,287,11053868,-795,0,1760479930,15165.731174640001,129.77652717000456,50710.88674776001 2025-10-14,22:12:12.000,287,11053932,-795,0,1760479931,15165.818746669996,129.81177282000135,50710.900722 2025-10-14,22:12:13.000,287,11053923,-795,0,1760479932,15165.818746669996,129.84701846999815,50710.914696240005 2025-10-14,22:12:14.000,287,11053908,-795,0,1760479933,15165.812010360001,129.84701846999815,50710.93565760001 2025-10-14,22:12:15.000,287,11053885,-795,0,1760479934,15165.798537739996,129.82587108000007,50710.8308508 2025-10-14,22:12:16.000,287,11053887,-795,0,1760479935,15165.818746669996,129.81177282000135,50710.84482504 2025-10-14,22:12:17.000,287,11053896,-795,0,1760479936,15165.838955599997,129.72718326000177,50710.87976064 2025-10-14,22:12:18.000,287,11053902,-795,0,1760479937,15165.812010360001,129.67079021999962,50710.94963184 2025-10-14,22:12:19.000,287,11053892,-795,0,1760479938,15165.791801430001,129.61439718000474,50710.94264472 2025-10-14,22:12:20.000,287,11053850,-795,0,1760479939,15165.737910949996,129.5580041400026,50710.816876560006 2025-10-14,22:12:21.000,287,11053901,-795,0,1760479940,15165.704229399991,129.473414580003,50710.816876560006 2025-10-14,22:12:22.000,287,11053930,-795,0,1760479941,15165.684020469991,129.42407067000022,50710.80988944001 2025-10-14,22:12:23.000,287,11053891,-795,0,1760479942,15165.65033892,129.3606284999987,50710.82386368 2025-10-14,22:12:24.000,287,11053882,-795,0,1760479943,15165.67054785,129.3606284999987,50710.816876560006 2025-10-14,22:12:25.000,287,11053879,-795,0,1760479944,15165.616657369996,129.3606284999987,50710.76796672001 2025-10-14,22:12:26.000,287,11053854,-795,0,1760479945,15165.63012999,129.38882502000342,50710.795915200004 2025-10-14,22:12:27.000,287,11053856,-795,0,1760479946,15165.684020469991,129.38177589000406,50710.76097960001 2025-10-14,22:12:28.000,287,11053882,-795,0,1760479947,15165.751383570001,129.42407067000022,50710.77495384 2025-10-14,22:12:29.000,287,11053854,-795,0,1760479948,15165.818746669996,129.50161110000045,50710.78892808001 2025-10-14,22:12:30.000,287,11053875,-795,0,1760479949,15165.886109769992,129.6214463100041,50710.71905688001 2025-10-14,22:12:31.000,287,11053909,-795,0,1760479950,15165.973681800002,129.6919376099977,50710.67713416 2025-10-14,22:12:32.000,287,11053852,-795,0,1760479951,15166.101671689998,129.804723690002,50710.726044 2025-10-14,22:12:33.000,287,11053881,-795,0,1760479952,15166.243134199998,129.97390281000116,50710.76097960001 2025-10-14,22:12:34.000,287,11053891,-795,0,1760479953,15166.330706229994,130.07259062999947,50710.6561728 2025-10-14,22:12:35.000,287,11053891,-795,0,1760479954,15166.425014569999,130.24176974999864,50710.75399248 2025-10-14,22:12:36.000,287,11053893,-795,0,1760479955,15166.53953183999,130.4109488699978,50710.726044 2025-10-14,22:12:37.000,287,11053919,-795,0,1760479956,15166.51932290999,130.55193146999954,50710.71905688001 2025-10-14,22:12:38.000,287,11053899,-795,0,1760479957,15166.52605922,130.72815971999808,50710.70508264 2025-10-14,22:12:39.000,287,11053915,-795,0,1760479958,15166.54626815,130.8691423199998,50710.698095520005 2025-10-14,22:12:40.000,287,11053888,-795,0,1760479959,15166.465432429999,130.97487927000475,50710.70508264 2025-10-14,22:12:41.000,287,11053866,-795,0,1760479960,15166.43848718999,131.07356709000305,50710.76097960001 2025-10-14,22:12:42.000,287,11053875,-795,0,1760479961,15166.330706229994,131.13700926000456,50710.747005360005 2025-10-14,22:12:43.000,287,11053898,-795,0,1760479962,15166.263343129998,131.14405839000392,50710.77495384 2025-10-14,22:12:44.000,287,11053889,-795,0,1760479963,15166.142089549998,131.15815665000264,50710.75399248 2025-10-14,22:12:45.000,287,11053892,-795,0,1760479964,15166.020835969997,131.17930404000072,50710.73303112 2025-10-14,22:12:46.000,287,11053898,-795,0,1760479965,15165.899582389997,131.08766535000177,50710.78194096 2025-10-14,22:12:47.000,287,11053932,-795,0,1760479966,15165.771592500001,131.03832143999898,50710.84482504 2025-10-14,22:12:48.000,287,11053852,-795,0,1760479967,15165.657075229996,130.9537318799994,50710.71905688001 2025-10-14,22:12:49.000,287,11053904,-795,0,1760479968,15165.54929427,130.8902897099979,50710.78892808001 2025-10-14,22:12:50.000,287,11053844,-795,0,1760479969,15165.48193116999,130.78455276000022,50710.865786400005 2025-10-14,22:12:51.000,287,11053882,-795,0,1760479970,15165.414568069995,130.67881581000256,50710.8308508 2025-10-14,22:12:52.000,287,11053886,-795,0,1760479971,15165.38762283,130.5589805999989,50710.85181216 2025-10-14,22:12:53.000,287,11053873,-795,0,1760479972,15165.30005079999,130.48848929999804,50710.78892808001 2025-10-14,22:12:54.000,287,11053916,-795,0,1760479973,15165.252896629994,130.38275235000037,50710.698095520005 2025-10-14,22:12:55.000,287,11053880,-795,0,1760479974,15165.246160319999,130.22767148999992,50710.73303112 2025-10-14,22:12:56.000,287,11053876,-795,0,1760479975,15165.232687699994,130.1501310599997,50710.726044 2025-10-14,22:12:57.000,287,11053892,-795,0,1760479976,15165.19900614999,130.04439411000203,50710.698095520005 2025-10-14,22:12:58.000,287,11053848,-795,0,1760479977,15165.165324599999,129.91046063999966,50710.698095520005 2025-10-14,22:12:59.000,287,11053886,-795,0,1760479978,15165.111434119994,129.84701846999815,50710.64219856001 2025-10-14,22:13:00.000,287,11053873,-795,0,1760479979,15165.057543639989,129.76242890999856,50710.67713416 2025-10-14,22:13:01.000,287,11053889,-795,0,1760479980,15164.963235299998,129.67079021999962,50710.63521144 2025-10-14,22:13:02.000,287,11053875,-795,0,1760479981,15164.875663270002,129.67079021999962,50710.60726296 2025-10-14,22:13:03.000,287,11053892,-795,0,1760479982,15164.828509099993,129.64259370000218,50710.62123720001 2025-10-14,22:13:04.000,287,11053867,-795,0,1760479983,15164.734200760002,129.6919376099977,50710.67713416 2025-10-14,22:13:05.000,287,11053895,-795,0,1760479984,15164.633156110001,129.79767456000263,50710.6561728 2025-10-14,22:13:06.000,287,11053907,-795,0,1760479985,15164.599474559996,129.88931325000158,50710.63521144 2025-10-14,22:13:07.000,287,11053877,-795,0,1760479986,15164.525375149991,130.0302958500033,50710.78194096 2025-10-14,22:13:08.000,287,11053850,-795,0,1760479987,15164.525375149991,130.25586801000463,50710.71206976 2025-10-14,22:13:09.000,287,11053907,-795,0,1760479988,15164.47148467,130.47439103999932,50710.71206976 2025-10-14,22:13:10.000,287,11053915,-795,0,1760479989,15164.484957289991,130.72111058999872,50710.747005360005 2025-10-14,22:13:11.000,287,11053900,-795,0,1760479990,15164.518638839996,130.9678301399981,50710.71905688001 2025-10-14,22:13:12.000,287,11053925,-795,0,1760479991,15164.586001939992,131.19340229999943,50710.75399248 2025-10-14,22:13:13.000,287,11053893,-795,0,1760479992,15164.639892419997,131.4119253300014,50710.78194096 2025-10-14,22:13:14.000,287,11053872,-795,0,1760479993,15164.687046589992,131.623399230004,50710.78194096 2025-10-14,22:13:15.000,287,11053926,-795,0,1760479994,15164.781354929997,131.77143095999782,50710.71905688001 2025-10-14,22:13:16.000,287,11053887,-795,0,1760479995,15164.801563859997,131.95470834000298,50710.71206976 2025-10-14,22:13:17.000,287,11053936,-795,0,1760479996,15164.882399579998,132.09569094000472,50710.69110840001 2025-10-14,22:13:18.000,287,11053908,-795,0,1760479997,15164.909344819993,132.18732963000366,50710.698095520005 2025-10-14,22:13:19.000,287,11053874,-795,0,1760479998,15164.976707919988,132.25782093000453,50710.64219856001 2025-10-14,22:13:20.000,287,11053846,-795,0,1760479999,15165.023862089998,132.32126309999876,50710.59328872001 2025-10-14,22:13:21.000,287,11053919,-795,0,1760480000,15165.023862089998,132.32831222999812,50710.579314480005 2025-10-14,22:13:22.000,287,11053904,-795,0,1760480001,15165.010389469993,132.3142139699994,50710.60726296 2025-10-14,22:13:23.000,287,11053894,-795,0,1760480002,15164.969971609993,132.2789683200026,50710.600275840006 2025-10-14,22:13:24.000,287,11053883,-795,0,1760480003,15164.855454340002,132.22257528000046,50710.55136600001 2025-10-14,22:13:25.000,287,11053893,-795,0,1760480004,15164.734200760002,132.1168383300028,50710.649185680006 2025-10-14,22:13:26.000,287,11053937,-795,0,1760480005,15164.592738250001,131.99700311999914,50710.62123720001 2025-10-14,22:13:27.000,287,11053915,-795,0,1760480006,15164.43106681,131.8701187800034,50710.71905688001 2025-10-14,22:13:28.000,287,11053897,-795,0,1760480007,15164.26265905999,131.75028356999974,50710.67713416 2025-10-14,22:13:29.000,287,11053895,-795,0,1760480008,15164.053833449994,131.64454662000207,50710.698095520005 2025-10-14,22:13:30.000,287,11053867,-795,0,1760480009,15163.878689389989,131.55290793000313,50710.726044 2025-10-14,22:13:31.000,287,11053922,-795,0,1760480010,15163.710281639993,131.46831837000354,50710.67014704001 2025-10-14,22:13:32.000,287,11053863,-795,0,1760480011,15163.589028059992,131.4260235900001,50710.71206976 2025-10-14,22:13:33.000,287,11053914,-795,0,1760480012,15163.467774479992,131.38372881000396,50710.77495384 2025-10-14,22:13:34.000,287,11053892,-795,0,1760480013,15163.420620309997,131.40487620000204,50710.80988944001 2025-10-14,22:13:35.000,287,11053917,-795,0,1760480014,15163.359993519996,131.41897446000075,50710.83783792001 2025-10-14,22:13:36.000,287,11053940,-795,0,1760480015,15163.326311969991,131.4753675000029,50710.85879928001 2025-10-14,22:13:37.000,287,11053920,-795,0,1760480016,15163.299366729996,131.5388096700044,50710.88674776001 2025-10-14,22:13:38.000,287,11053900,-795,0,1760480017,15163.265685179991,131.5740553200012,50710.914696240005 2025-10-14,22:13:39.000,287,11053862,-795,0,1760480018,15163.178113149996,131.63749749000272,50710.84482504 2025-10-14,22:13:40.000,287,11053887,-795,0,1760480019,15163.097277429995,131.70093966000422,50710.865786400005 2025-10-14,22:13:41.000,287,11053897,-795,0,1760480020,15163.016441709995,131.76438182999846,50710.85181216 2025-10-14,22:13:42.000,287,11053921,-795,0,1760480021,15162.90192443999,131.84897138999804,50710.87976064 2025-10-14,22:13:43.000,287,11053888,-795,0,1760480022,15162.76046192999,131.94765921000362,50710.83783792001 2025-10-14,22:13:44.000,287,11053929,-795,0,1760480023,15162.612263109993,132.03929790000257,50710.84482504 2025-10-14,22:13:45.000,287,11053896,-795,0,1760480024,15162.497745839988,132.06044529000064,50710.85181216 2025-10-14,22:13:46.000,287,11053907,-795,0,1760480025,15162.416910120002,132.17323136999767,50710.92168336 2025-10-14,22:13:47.000,287,11053917,-795,0,1760480026,15162.376492260002,132.23667353999917,50710.87277352 2025-10-14,22:13:48.000,287,11053913,-795,0,1760480027,15162.336074400002,132.29306658000132,50710.865786400005 2025-10-14,22:13:49.000,287,11053918,-795,0,1760480028,15162.261974989997,132.30011571000068,50710.84482504 2025-10-14,22:13:50.000,287,11053899,-795,0,1760480029,15162.255238680002,132.34945962000347,50710.80290232 2025-10-14,22:13:51.000,287,11053929,-795,0,1760480030,15162.295656540002,132.33536136000475,50710.78194096 2025-10-14,22:13:52.000,287,11053917,-795,0,1760480031,15162.309129159992,132.38470527000027,50710.82386368 2025-10-14,22:13:53.000,287,11053933,-795,0,1760480032,15162.376492260002,132.3635578800022,50710.84482504 2025-10-14,22:13:54.000,287,11053962,-795,0,1760480033,15162.403437499997,132.32831222999812,50710.78892808001 2025-10-14,22:13:55.000,287,11053889,-795,0,1760480034,15162.504482149998,132.3142139699994,50710.76796672001 2025-10-14,22:13:56.000,287,11053892,-795,0,1760480035,15162.544900009998,132.32126309999876,50710.747005360005 2025-10-14,22:13:57.000,287,11053906,-795,0,1760480036,15162.639208349989,132.29306658000132,50710.69110840001 2025-10-14,22:13:58.000,287,11053882,-795,0,1760480037,15162.686362519999,132.27191919000325,50710.698095520005 2025-10-14,22:13:59.000,287,11053884,-795,0,1760480038,15162.773934549994,132.3142139699994,50710.67713416 2025-10-14,22:14:00.000,287,11053906,-795,0,1760480039,15162.86150657999,132.30011571000068,50710.62123720001 2025-10-14,22:14:01.000,287,11053880,-795,0,1760480040,15162.92886968,132.34945962000347,50710.6561728 2025-10-14,22:14:02.000,287,11053941,-795,0,1760480041,15162.96255122999,132.34945962000347,50710.62123720001 2025-10-14,22:14:03.000,287,11053862,-795,0,1760480042,15163.02317801999,132.39175439999963,50710.579314480005 2025-10-14,22:14:04.000,287,11053866,-795,0,1760480043,15163.06359587999,132.39175439999963,50710.55136600001 2025-10-14,22:14:05.000,287,11053891,-795,0,1760480044,15163.08380480999,132.38470527000027,50710.46752056 2025-10-14,22:14:06.000,287,11053845,-795,0,1760480045,15163.137695289995,132.3635578800022,50710.5164304 2025-10-14,22:14:07.000,287,11053926,-795,0,1760480046,15163.09054112,132.35650875000283,50710.46752056 2025-10-14,22:14:08.000,287,11053854,-795,0,1760480047,15163.056859569995,132.3142139699994,50710.48848192 2025-10-14,22:14:09.000,287,11053891,-795,0,1760480048,15163.02991433,132.27191919000325,50710.50944328 2025-10-14,22:14:10.000,287,11053895,-795,0,1760480049,15162.90866075,132.18732963000366,50710.50245616001 2025-10-14,22:14:11.000,287,11053869,-795,0,1760480050,15162.854770269994,132.17323136999767,50710.52341752001 2025-10-14,22:14:12.000,287,11053890,-795,0,1760480051,15162.706571449999,132.1309365900015,50710.52341752001 2025-10-14,22:14:13.000,287,11053876,-795,0,1760480052,15162.544900009998,132.10274007000407,50710.432584960006 2025-10-14,22:14:14.000,287,11053854,-795,0,1760480053,15162.396701190002,132.08159267999872,50710.54437888 2025-10-14,22:14:15.000,287,11053855,-795,0,1760480054,15162.228293439992,132.10274007000407,50710.57232736001 2025-10-14,22:14:16.000,287,11053828,-795,0,1760480055,15162.100303549996,132.1309365900015,50710.60726296 2025-10-14,22:14:17.000,287,11053854,-795,0,1760480056,15161.91168687,132.12388746000215,50710.62123720001 2025-10-14,22:14:18.000,287,11053850,-795,0,1760480057,15161.79043329,132.13798572000087,50710.57232736001 2025-10-14,22:14:19.000,287,11053876,-795,0,1760480058,15161.64223446999,132.22257528000046,50710.62123720001 2025-10-14,22:14:20.000,287,11053865,-795,0,1760480059,15161.568135059999,132.2789683200026,50710.61425008 2025-10-14,22:14:21.000,287,11053881,-795,0,1760480060,15161.541189819989,132.43404918000306,50710.57232736001 2025-10-14,22:14:22.000,287,11053856,-795,0,1760480061,15161.534453509994,132.53978613000072,50710.62123720001 2025-10-14,22:14:23.000,287,11053855,-795,0,1760480062,15161.588343989999,132.68781786000181,50710.55835312 2025-10-14,22:14:24.000,287,11053858,-795,0,1760480063,15161.68265232999,132.8358495900029,50710.61425008 2025-10-14,22:14:25.000,287,11053854,-795,0,1760480064,15161.84432376999,132.983881320004,50710.55835312 2025-10-14,22:14:26.000,287,11053886,-795,0,1760480065,15161.999258899996,133.15306044000317,50710.54437888 2025-10-14,22:14:27.000,287,11053881,-795,0,1760480066,15162.208084509992,133.27289564999955,50710.53739176 2025-10-14,22:14:28.000,287,11053862,-795,0,1760480067,15162.349547019992,133.3927308600032,50710.5164304 2025-10-14,22:14:29.000,287,11053842,-795,0,1760480068,15162.524691079998,133.45617303000472,50710.46752056 2025-10-14,22:14:30.000,287,11053836,-795,0,1760480069,15162.578581559988,133.49846781000088,50710.4465592 2025-10-14,22:14:31.000,287,11053856,-795,0,1760480070,15162.618999419989,133.50551694000023,50710.41861072 2025-10-14,22:14:32.000,287,11053830,-795,0,1760480071,15162.598790489988,133.45617303000472,50710.33476528001 2025-10-14,22:14:33.000,287,11053842,-795,0,1760480072,15162.551636319993,133.39977999000257,50710.34873952 2025-10-14,22:14:34.000,287,11053813,-795,0,1760480073,15162.450591669993,133.25879739000084,50710.411623600005 2025-10-14,22:14:35.000,287,11053840,-755,0,1760480074,15162.255238680002,133.1178147899991,50710.39764936 2025-10-14,22:14:36.000,287,11053814,-795,0,1760480075,15162.100303549996,132.96273392999865,50710.432584960006 2025-10-14,22:14:37.000,287,11053861,-795,0,1760480076,15161.94536841999,132.88519349999842,50710.42559784001 2025-10-14,22:14:38.000,287,11053853,-795,0,1760480077,15161.797169599995,132.79355480999948,50710.43957208 2025-10-14,22:14:39.000,287,11053835,-795,0,1760480078,15161.655707089994,132.79355480999948,50710.481494800006 2025-10-14,22:14:40.000,287,11053884,-795,0,1760480079,15161.547926129999,132.77945655000076,50710.5164304 2025-10-14,22:14:41.000,287,11053858,-795,0,1760480080,15161.453617789994,132.84994785000163,50710.53739176 2025-10-14,22:14:42.000,287,11053863,-795,0,1760480081,15161.379518379988,132.94863566999993,50710.49546904 2025-10-14,22:14:43.000,287,11053865,-795,0,1760480082,15161.318891589988,133.1178147899991,50710.530404640005 2025-10-14,22:14:44.000,287,11053868,-795,0,1760480083,15161.366045759998,133.2658465200002,50710.481494800006 2025-10-14,22:14:45.000,287,11053876,-795,0,1760480084,15161.345836829998,133.46322216000408,50710.39764936 2025-10-14,22:14:46.000,287,11053946,-795,0,1760480085,15161.372782069993,133.70994171000348,50710.47450768001 2025-10-14,22:14:47.000,287,11053835,-795,0,1760480086,15161.399727309989,133.94256300000416,50710.376688 2025-10-14,22:14:48.000,287,11053818,-795,0,1760480087,15161.460354099989,134.1822334200042,50710.38367512001 2025-10-14,22:14:49.000,287,11053847,-795,0,1760480088,15161.494035649994,134.35846167000273,50710.27886832 2025-10-14,22:14:50.000,287,11053857,-795,0,1760480089,15161.527717199999,134.5628864399987,50710.33476528001 2025-10-14,22:14:51.000,287,11053858,-795,0,1760480090,15161.574871369994,134.76026208000258,50710.32777816 2025-10-14,22:14:52.000,287,11053870,-795,0,1760480091,15161.615289229994,134.9012446800043,50710.30681680001 2025-10-14,22:14:53.000,287,11053885,-795,0,1760480092,15161.64223446999,135.0351781499994,50710.2718812 2025-10-14,22:14:54.000,287,11053861,-795,0,1760480093,15161.62876185,135.15501336000307,50710.264894080006 2025-10-14,22:14:55.000,287,11053851,-795,0,1760480094,15161.520980889989,135.2325537900033,50710.2718812 2025-10-14,22:14:56.000,287,11053836,-795,0,1760480095,15161.419936239989,135.2818976999988,50710.264894080006 2025-10-14,22:14:57.000,287,11053887,-795,0,1760480096,15161.265001109998,135.2959959600048,50710.362713760005 2025-10-14,22:14:58.000,287,11053879,-795,0,1760480097,15161.002285019997,135.28894682999817,50710.30681680001 2025-10-14,22:14:59.000,287,11053863,-795,0,1760480098,15160.800195719996,135.23960292000265,50710.292842560004 2025-10-14,22:15:00.000,287,11053852,-795,0,1760480099,15160.577897489995,135.19025900999986,50710.40463648001 2025-10-14,22:15:01.000,287,11053869,-795,0,1760480100,15160.389280809999,135.16206249000243,50710.34873952 2025-10-14,22:15:02.000,287,11053926,-795,0,1760480101,15160.153509959993,135.06337467000412,50710.43957208 2025-10-14,22:15:03.000,287,11053848,-795,0,1760480102,15160.005311139998,134.99993250000261,50710.38367512001 2025-10-14,22:15:04.000,287,11053913,-795,0,1760480103,15159.796485530002,134.9012446800043,50710.38367512001 2025-10-14,22:15:05.000,287,11053874,-795,0,1760480104,15159.708913499991,134.79550772999937,50710.42559784001 2025-10-14,22:15:06.000,287,11053879,-795,0,1760480105,15159.621341469996,134.74616382000386,50710.42559784001 2025-10-14,22:15:07.000,287,11053898,-795,0,1760480106,15159.607868849991,134.69681991000107,50710.460533440004 2025-10-14,22:15:08.000,287,11053904,-795,0,1760480107,15159.580923609996,134.61223035000148,50710.42559784001 2025-10-14,22:15:09.000,287,11053899,-795,0,1760480108,15159.607868849991,134.5769847000047,50710.411623600005 2025-10-14,22:15:10.000,287,11053848,-795,0,1760480109,15159.688704569991,134.5769847000047,50710.3417524 2025-10-14,22:15:11.000,287,11053894,-795,0,1760480110,15159.695440880001,134.5769847000047,50710.34873952 2025-10-14,22:15:12.000,287,11053899,-795,0,1760480111,15159.783012909997,134.64042686999892,50710.29982968 2025-10-14,22:15:13.000,287,11053854,-795,0,1760480112,15159.897530180002,134.6897707800017,50710.25091984 2025-10-14,22:15:14.000,287,11053913,-795,0,1760480113,15159.951420659992,134.7884586,50710.22995848 2025-10-14,22:15:15.000,287,11053888,-795,0,1760480114,15160.045728999998,134.9012446800043,50710.16707440001 2025-10-14,22:15:16.000,287,11053870,-795,0,1760480115,15160.140037339988,135.04222727999877,50710.22297136 2025-10-14,22:15:17.000,287,11053857,-795,0,1760480116,15160.234345679994,135.21845553000458,50710.23694560001 2025-10-14,22:15:18.000,287,11053889,-795,0,1760480117,15160.281499849989,135.31714335000288,50710.20201 2025-10-14,22:15:19.000,287,11053851,-795,0,1760480118,15160.389280809999,135.53566638000484,50710.15310016 2025-10-14,22:15:20.000,287,11053887,-795,0,1760480119,15160.50379807999,135.58501029000035,50710.20201 2025-10-14,22:15:21.000,287,11053895,-795,0,1760480120,15160.51053439,135.7259928900021,50710.22995848 2025-10-14,22:15:22.000,287,11053894,-795,0,1760480121,15160.54421593999,135.81763158000103,50710.23694560001 2025-10-14,22:15:23.000,287,11053907,-795,0,1760480122,15160.53074332,135.84582809999847,50710.20899712 2025-10-14,22:15:24.000,287,11053857,-795,0,1760480123,15160.51053439,135.89517201000126,50710.17406152 2025-10-14,22:15:25.000,287,11053913,-795,0,1760480124,15160.48358914999,135.90222114000062,50710.18803576001 2025-10-14,22:15:26.000,287,11053866,-795,0,1760480125,15160.40275342999,135.89517201000126,50710.195022880005 2025-10-14,22:15:27.000,287,11053881,-795,0,1760480126,15160.34212663999,135.88107375000254,50710.1321388 2025-10-14,22:15:28.000,287,11053892,-795,0,1760480127,15160.301708779989,135.81058245000168,50710.17406152 2025-10-14,22:15:29.000,287,11053916,-795,0,1760480128,15160.234345679994,135.7894350600036,50710.15310016 2025-10-14,22:15:30.000,287,11053936,-795,0,1760480129,15160.200664129989,135.69074723999802,50710.11816456001 2025-10-14,22:15:31.000,287,11053866,-795,0,1760480130,15160.200664129989,135.69074723999802,50710.1321388 2025-10-14,22:15:32.000,287,11053880,-795,0,1760480131,15160.214136749993,135.6414033300025,50710.06925472001 2025-10-14,22:15:33.000,287,11053847,-795,0,1760480132,15160.247818299998,135.55681377000292,50710.0622676 2025-10-14,22:15:34.000,287,11053895,-795,0,1760480133,15160.247818299998,135.5145189899995,50710.02034488001 2025-10-14,22:15:35.000,287,11053872,-795,0,1760480134,15160.294972469994,135.45812595000461,50710.027332000005 2025-10-14,22:15:36.000,287,11053874,-795,0,1760480135,15160.288236159999,135.40878204000182,50709.96444792 2025-10-14,22:15:37.000,287,11053907,-795,0,1760480136,15160.308445089999,135.34533987000032,50709.97143504001 2025-10-14,22:15:38.000,287,11053851,-795,0,1760480137,15160.328654019999,135.2818976999988,50709.96444792 2025-10-14,22:15:39.000,287,11053895,-795,0,1760480138,15160.301708779989,135.23960292000265,50709.96444792 2025-10-14,22:15:40.000,287,11053868,-795,0,1760480139,15160.308445089999,135.1691116200018,50709.95047368001 2025-10-14,22:15:41.000,287,11053891,-795,0,1760480140,15160.315181399994,135.0845220600022,50709.92252520001 2025-10-14,22:15:42.000,287,11053876,-795,0,1760480141,15160.315181399994,135.06337467000412,50709.86662824 2025-10-14,22:15:43.000,287,11053863,-795,0,1760480142,15160.321917709989,135.00698163000197,50709.85265400001 2025-10-14,22:15:44.000,287,11053918,-795,0,1760480143,15160.34212663999,134.94353946000047,50709.8177184 2025-10-14,22:15:45.000,287,11053903,-795,0,1760480144,15160.369071879999,134.91534294000303,50709.810731280006 2025-10-14,22:15:46.000,287,11053897,-795,0,1760480145,15160.335390329994,134.9223920700024,50709.91553808 2025-10-14,22:15:47.000,287,11053889,-795,0,1760480146,15160.335390329994,134.95763771999918,50709.84566688 2025-10-14,22:15:48.000,287,11053903,-795,0,1760480147,15160.36233556999,134.9717359799979,50709.810731280006 2025-10-14,22:15:49.000,287,11053870,-795,0,1760480148,15160.328654019999,134.9717359799979,50709.83169264001 2025-10-14,22:15:50.000,287,11053861,-795,0,1760480149,15160.335390329994,135.00698163000197,50709.73387296001 2025-10-14,22:15:51.000,287,11053901,-795,0,1760480150,15160.36233556999,135.04222727999877,50709.7478472 2025-10-14,22:15:52.000,287,11053862,-795,0,1760480151,15160.355599259994,135.07747293000284,50709.691950240005 2025-10-14,22:15:53.000,287,11053873,-795,0,1760480152,15160.40948974,135.0845220600022,50709.740860080004 2025-10-14,22:15:54.000,287,11053881,-795,0,1760480153,15160.42969867,135.12681683999836,50709.71291160001 2025-10-14,22:15:55.000,287,11053896,-795,0,1760480154,15160.517270699995,135.15501336000307,50709.72688584 2025-10-14,22:15:56.000,287,11053952,-795,0,1760480155,15160.54421593999,135.19730813999922,50709.7478472 2025-10-14,22:15:57.000,287,11053914,-795,0,1760480156,15160.557688559995,135.17616075000115,50709.68496312001 2025-10-14,22:15:58.000,287,11053866,-795,0,1760480157,15160.638524279995,135.21845553000458,50709.62906616 2025-10-14,22:15:59.000,287,11053912,-795,0,1760480158,15160.63178797,135.2325537900033,50709.622079040004 2025-10-14,22:16:00.000,287,11053889,-795,0,1760480159,15160.69241476,135.246652050002,50709.66400176001 2025-10-14,22:16:01.000,287,11053912,-795,0,1760480160,15160.699151069995,135.28894682999817,50709.66400176001 2025-10-14,22:16:02.000,287,11053896,-795,0,1760480161,15160.71262369,135.2959959600048,50709.61509192001 2025-10-14,22:16:03.000,287,11053903,-795,0,1760480162,15160.73283262,135.3312416100016,50709.61509192001 2025-10-14,22:16:04.000,287,11053875,-795,0,1760480163,15160.77325048,135.30304509000416,50709.573169200004 2025-10-14,22:16:05.000,287,11053889,-795,0,1760480164,15160.83387727,135.2818976999988,50709.56618208001 2025-10-14,22:16:06.000,287,11053851,-795,0,1760480165,15160.79345941,135.3312416100016,50709.51028512 2025-10-14,22:16:07.000,287,11053923,-795,0,1760480166,15160.81366834,135.35943812999903,50709.49631088001 2025-10-14,22:16:08.000,287,11053952,-795,0,1760480167,15160.867558819991,135.34533987000032,50709.56618208001 2025-10-14,22:16:09.000,287,11053909,-795,0,1760480168,15160.83387727,135.35943812999903,50709.55919496 2025-10-14,22:16:10.000,287,11053833,-795,0,1760480169,15160.901240369996,135.37353638999775,50709.524259360005 2025-10-14,22:16:11.000,287,11053906,-795,0,1760480170,15160.887767749991,135.35943812999903,50709.48932376 2025-10-14,22:16:12.000,287,11053854,-795,0,1760480171,15160.894504060001,135.33829074000096,50709.46836240001 2025-10-14,22:16:13.000,287,11053855,-795,0,1760480172,15160.874295130001,135.32419248000224,50709.48233664 2025-10-14,22:16:14.000,287,11053907,-795,0,1760480173,15160.934921920001,135.28894682999817,50709.46836240001 2025-10-14,22:16:15.000,287,11053864,-795,0,1760480174,15160.928185609991,135.22550466000393,50709.4334268 2025-10-14,22:16:16.000,287,11053852,-795,0,1760480175,15160.867558819991,135.20435726999858,50709.37752984001 2025-10-14,22:16:17.000,287,11053867,-795,0,1760480176,15160.867558819991,135.17616075000115,50709.41246544 2025-10-14,22:16:18.000,287,11053878,-795,0,1760480177,15160.81366834,135.119767709999,50709.46836240001 2025-10-14,22:16:19.000,287,11053862,-795,0,1760480178,15160.8540862,135.119767709999,50709.48932376 2025-10-14,22:16:20.000,287,11053841,-795,0,1760480179,15160.83387727,135.05632554000476,50709.49631088001 2025-10-14,22:16:21.000,287,11053895,-795,0,1760480180,15160.79345941,135.06337467000412,50709.524259360005 2025-10-14,22:16:22.000,287,11053892,-795,0,1760480181,15160.800195719996,135.04222727999877,50709.48233664 2025-10-14,22:16:23.000,287,11053881,-795,0,1760480182,15160.739568929996,135.07042380000348,50709.475349520006 2025-10-14,22:16:24.000,287,11053867,-795,0,1760480183,15160.719359999996,135.06337467000412,50709.44041392 2025-10-14,22:16:25.000,287,11053856,-795,0,1760480184,15160.739568929996,135.09862032000092,50709.51727224001 2025-10-14,22:16:26.000,287,11053877,-795,0,1760480185,15160.68567844999,135.10566945000028,50709.44740104001 2025-10-14,22:16:27.000,287,11053898,-795,0,1760480186,15160.6519969,135.14091510000435,50709.46836240001 2025-10-14,22:16:28.000,287,11053892,-795,0,1760480187,15160.64526058999,135.1479642300037,50709.48233664 2025-10-14,22:16:29.000,287,11053876,-795,0,1760480188,15160.60484272999,135.1479642300037,50709.58015632 2025-10-14,22:16:30.000,287,11053878,-795,0,1760480189,15160.557688559995,135.15501336000307,50709.48233664 2025-10-14,22:16:31.000,287,11053857,-795,0,1760480190,15160.56442486999,135.16206249000243,50709.55220784 2025-10-14,22:16:32.000,287,11053868,-795,0,1760480191,15160.51053439,135.12681683999836,50709.55919496 2025-10-14,22:16:33.000,287,11053889,-795,0,1760480192,15160.47011653,135.12681683999836,50709.5382336 2025-10-14,22:16:34.000,287,11053861,-795,0,1760480193,15160.4499076,135.07042380000348,50709.56618208001 2025-10-14,22:16:35.000,287,11053899,-795,0,1760480194,15160.456643909994,135.00698163000197,50709.55919496 2025-10-14,22:16:36.000,287,11053888,-795,0,1760480195,15160.44317128999,134.97878511000454,50709.573169200004 2025-10-14,22:16:37.000,287,11053880,-795,0,1760480196,15160.42296235999,134.92944120000175,50709.56618208001 2025-10-14,22:16:38.000,287,11053886,-795,0,1760480197,15160.436434979994,134.82370425000408,50709.475349520006 2025-10-14,22:16:39.000,287,11053868,-795,0,1760480198,15160.4499076,134.7391146900045,50709.60111768 2025-10-14,22:16:40.000,287,11053865,-795,0,1760480199,15160.497061769995,134.69681991000107,50709.53124648 2025-10-14,22:16:41.000,287,11053864,-795,0,1760480200,15160.497061769995,134.61223035000148,50709.51727224001 2025-10-14,22:16:42.000,287,11053877,-795,0,1760480201,15160.50379807999,134.5276407900019,50709.51028512 2025-10-14,22:16:43.000,287,11053860,-795,0,1760480202,15160.55095225,134.4782968799991,50709.48932376 2025-10-14,22:16:44.000,287,11053918,-795,0,1760480203,15160.56442486999,134.42190384000423,50709.48932376 2025-10-14,22:16:45.000,287,11053834,-795,0,1760480204,15160.557688559995,134.32321601999865,50709.475349520006 2025-10-14,22:16:46.000,287,11053891,-795,0,1760480205,15160.61157904,134.30206863000058,50709.48932376 2025-10-14,22:16:47.000,287,11053854,-795,0,1760480206,15160.64526058999,134.29501950000122,50709.426439680006 2025-10-14,22:16:48.000,287,11053864,-795,0,1760480207,15160.699151069995,134.26682298000378,50709.51727224001 2025-10-14,22:16:49.000,287,11053855,-795,0,1760480208,15160.699151069995,134.28797037000186,50709.524259360005 2025-10-14,22:16:50.000,287,11053858,-795,0,1760480209,15160.739568929996,134.29501950000122,50709.46137528 2025-10-14,22:16:51.000,287,11053842,-795,0,1760480210,15160.779986789996,134.344363410004,50709.51727224001 2025-10-14,22:16:52.000,287,11053880,-795,0,1760480211,15160.79345941,134.344363410004,50709.46836240001 2025-10-14,22:16:53.000,287,11053869,-795,0,1760480212,15160.860822509996,134.330265149998,50709.51727224001 2025-10-14,22:16:54.000,287,11053867,-795,0,1760480213,15160.840613579996,134.3161668899993,50709.53124648 2025-10-14,22:16:55.000,287,11053894,-795,0,1760480214,15160.928185609991,134.30206863000058,50709.475349520006 2025-10-14,22:16:56.000,287,11053883,-795,0,1760480215,15160.921449299996,134.30911775999994,50709.39150408 2025-10-14,22:16:57.000,287,11053873,-795,0,1760480216,15160.887767749991,134.27387211000314,50709.39849120001 2025-10-14,22:16:58.000,287,11053870,-795,0,1760480217,15160.941658229996,134.23862645999907,50709.38451696 2025-10-14,22:16:59.000,287,11053897,-795,0,1760480218,15160.975339780001,134.217479070001,50709.37054272 2025-10-14,22:17:00.000,287,11053876,-795,0,1760480219,15160.961867159996,134.20338081000227,50709.33560712 2025-10-14,22:17:01.000,287,11053859,-795,0,1760480220,15160.975339780001,134.15403689999948,50709.38451696 2025-10-14,22:17:02.000,287,11053885,-795,0,1760480221,15160.961867159996,134.1328895100014,50709.34958136001 2025-10-14,22:17:03.000,287,11053888,-795,0,1760480222,15160.975339780001,134.07649646999926,50709.356568480005 2025-10-14,22:17:04.000,287,11053873,-795,0,1760480223,15160.955130850001,134.0694473399999,50709.4334268 2025-10-14,22:17:05.000,287,11053863,-795,0,1760480224,15160.934921920001,134.05534908000118,50709.34259424 2025-10-14,22:17:06.000,287,11053841,-795,0,1760480225,15160.887767749991,134.0342016900031,50709.3635556 2025-10-14,22:17:07.000,287,11053855,-795,0,1760480226,15160.874295130001,133.99190690999967,50709.38451696 2025-10-14,22:17:08.000,287,11053885,-795,0,1760480227,15160.860822509996,133.92846473999816,50709.34259424 2025-10-14,22:17:09.000,287,11053909,-795,0,1760480228,15160.840613579996,133.90731735000008,50709.37054272 2025-10-14,22:17:10.000,287,11053890,-795,0,1760480229,15160.83387727,133.87912083000265,50709.356568480005 2025-10-14,22:17:11.000,287,11053880,-795,0,1760480230,15160.83387727,133.84387517999858,50709.34958136001 2025-10-14,22:17:12.000,287,11053920,-795,0,1760480231,15160.840613579996,133.86502257000393,50709.32862000001 2025-10-14,22:17:13.000,287,11053880,-795,0,1760480232,15160.867558819991,133.85092430999794,50709.356568480005 2025-10-14,22:17:14.000,287,11053917,-795,0,1760480233,15160.874295130001,133.85797344000457,50709.39150408 2025-10-14,22:17:15.000,287,11053885,-795,0,1760480234,15160.941658229996,133.8720717000033,50709.34259424 2025-10-14,22:17:16.000,287,11053890,-795,0,1760480235,15160.975339780001,133.85797344000457,50709.356568480005 2025-10-14,22:17:17.000,287,11053884,-795,0,1760480236,15161.049439189992,133.91436647999944,50709.44041392 2025-10-14,22:17:18.000,287,11053899,-795,0,1760480237,15161.029230259992,133.9214156099988,50709.41945256001 2025-10-14,22:17:19.000,287,11053882,-795,0,1760480238,15161.076384430002,133.94256300000416,50709.39150408 2025-10-14,22:17:20.000,287,11053839,-795,0,1760480239,15161.049439189992,133.9355138700048,50709.38451696 2025-10-14,22:17:21.000,287,11053850,-795,0,1760480240,15161.056175500002,133.94256300000416,50709.34958136001 2025-10-14,22:17:22.000,287,11053880,-795,0,1760480241,15161.009021329992,133.9214156099988,50709.37752984001 2025-10-14,22:17:23.000,287,11053905,-795,0,1760480242,15160.948394539992,133.9355138700048,50709.37054272 2025-10-14,22:17:24.000,287,11053916,-795,0,1760480243,15160.887767749991,133.91436647999944,50709.32163288 2025-10-14,22:17:25.000,287,11053849,-795,0,1760480244,15160.847349889991,133.87912083000265,50709.32862000001 2025-10-14,22:17:26.000,287,11053888,-795,0,1760480245,15160.81366834,133.91436647999944,50709.33560712 2025-10-14,22:17:27.000,287,11053915,-795,0,1760480246,15160.76651416999,133.91436647999944,50709.33560712 2025-10-14,22:17:28.000,287,11053876,-795,0,1760480247,15160.68567844999,133.886169960002,50709.26573592 2025-10-14,22:17:29.000,287,11053886,-795,0,1760480248,15160.699151069995,133.92846473999816,50709.39849120001 2025-10-14,22:17:30.000,287,11053880,-795,0,1760480249,15160.699151069995,133.87912083000265,50709.37752984001 2025-10-14,22:17:31.000,287,11053906,-795,0,1760480250,15160.678942139995,133.90731735000008,50709.34958136001 2025-10-14,22:17:32.000,287,11053877,-795,0,1760480251,15160.6519969,133.8720717000033,50709.41246544 2025-10-14,22:17:33.000,287,11053913,-795,0,1760480252,15160.71262369,133.89321909000137,50709.39849120001 2025-10-14,22:17:34.000,287,11053883,-795,0,1760480253,15160.6519969,133.86502257000393,50709.39849120001 2025-10-14,22:17:35.000,287,11053892,-795,0,1760480254,15160.67220583,133.81567866000114,50709.356568480005 2025-10-14,22:17:36.000,287,11053860,-795,0,1760480255,15160.658733209995,133.80158040000242,50709.32862000001 2025-10-14,22:17:37.000,287,11053875,-795,0,1760480256,15160.64526058999,133.7874821400037,50709.38451696 2025-10-14,22:17:38.000,287,11053891,-795,0,1760480257,15160.638524279995,133.78043301000434,50709.34958136001 2025-10-14,22:17:39.000,287,11053923,-795,0,1760480258,15160.62505165999,133.76633474999835,50709.33560712 2025-10-14,22:17:40.000,287,11053905,-795,0,1760480259,15160.598106419995,133.70289258000412,50709.307658640006 2025-10-14,22:17:41.000,287,11053874,-795,0,1760480260,15160.61157904,133.70994171000348,50709.37054272 2025-10-14,22:17:42.000,287,11053834,-795,0,1760480261,15160.57116118,133.64649954000197,50709.37054272 2025-10-14,22:17:43.000,287,11053879,-795,0,1760480262,15160.54421593999,133.6394504100026,50709.37054272 2025-10-14,22:17:44.000,287,11053906,-795,0,1760480263,15160.54421593999,133.66764693000005,50709.356568480005 2025-10-14,22:17:45.000,287,11053884,-795,0,1760480264,15160.60484272999,133.65354867000133,50709.39849120001 2025-10-14,22:17:46.000,287,11053873,-795,0,1760480265,15160.60484272999,133.64649954000197,50709.39150408 2025-10-14,22:17:47.000,287,11053897,-795,0,1760480266,15160.6519969,133.70289258000412,50709.4334268 2025-10-14,22:17:48.000,287,11053880,-795,0,1760480267,15160.69241476,133.69584345000476,50709.37752984001 2025-10-14,22:17:49.000,287,11053876,-795,0,1760480268,15160.786723099991,133.7381382300009,50709.41945256001 2025-10-14,22:17:50.000,287,11053884,-795,0,1760480269,15160.800195719996,133.759285619999,50709.39150408 2025-10-14,22:17:51.000,287,11053844,-795,0,1760480270,15160.820404649996,133.79453127000306,50709.41246544 2025-10-14,22:17:52.000,287,11053849,-795,0,1760480271,15160.820404649996,133.80158040000242,50709.46137528 2025-10-14,22:17:53.000,287,11053899,-795,0,1760480272,15160.827140959991,133.81567866000114,50709.41246544 2025-10-14,22:17:54.000,287,11053878,-795,0,1760480273,15160.840613579996,133.84387517999858,50709.356568480005 2025-10-14,22:17:55.000,287,11053883,-795,0,1760480274,15160.83387727,133.886169960002,50709.356568480005 2025-10-14,22:17:56.000,287,11053836,-795,0,1760480275,15160.81366834,133.90026822000073,50709.37752984001 2025-10-14,22:17:57.000,287,11053907,-795,0,1760480276,15160.81366834,133.94961213000352,50709.426439680006 2025-10-14,22:17:58.000,287,11053865,-795,0,1760480277,15160.79345941,133.94256300000416,50709.39150408 2025-10-14,22:17:59.000,287,11053892,-795,0,1760480278,15160.800195719996,133.96371039000223,50709.44041392 2025-10-14,22:18:00.000,287,11053923,-795,0,1760480279,15160.77325048,133.9707595200016,50709.3635556 2025-10-14,22:18:01.000,287,11053849,-795,0,1760480280,15160.779986789996,133.95666126000287,50709.34259424 2025-10-14,22:18:02.000,287,11053880,-795,0,1760480281,15160.779986789996,133.9848577800003,50709.41945256001 2025-10-14,22:18:03.000,287,11053869,-795,0,1760480282,15160.77325048,133.96371039000223,50709.426439680006 2025-10-14,22:18:04.000,287,11053883,-795,0,1760480283,15160.786723099991,133.9848577800003,50709.48233664 2025-10-14,22:18:05.000,287,11053925,-795,0,1760480284,15160.75304155,133.97780865000095,50709.44740104001 2025-10-14,22:18:06.000,287,11053868,-795,0,1760480285,15160.739568929996,133.9214156099988,50709.426439680006 2025-10-14,22:18:07.000,287,11053874,-795,0,1760480286,15160.719359999996,133.886169960002,50709.46836240001 2025-10-14,22:18:08.000,287,11053885,-795,0,1760480287,15160.69241476,133.90026822000073,50709.39849120001 2025-10-14,22:18:09.000,287,11053921,-795,0,1760480288,15160.719359999996,133.81567866000114,50709.475349520006 2025-10-14,22:18:10.000,287,11053914,-795,0,1760480289,15160.71262369,133.8227277900005,50709.454388160004 2025-10-14,22:18:11.000,287,11053877,-795,0,1760480290,15160.69241476,133.7733838799977,50709.426439680006 2025-10-14,22:18:12.000,287,11053928,-795,0,1760480291,15160.73283262,133.73108910000155,50709.405478320004 2025-10-14,22:18:13.000,287,11053886,-795,0,1760480292,15160.72609630999,133.70994171000348,50709.41246544 2025-10-14,22:18:14.000,287,11053902,-795,0,1760480293,15160.800195719996,133.70289258000412,50709.426439680006 2025-10-14,22:18:15.000,287,11053896,-795,0,1760480294,15160.800195719996,133.68174518999876,50709.33560712 2025-10-14,22:18:16.000,287,11053923,-795,0,1760480295,15160.800195719996,133.6746960599994,50709.39150408 2025-10-14,22:18:17.000,287,11053867,-795,0,1760480296,15160.827140959991,133.6746960599994,50709.41246544 2025-10-14,22:18:18.000,287,11053925,-795,0,1760480297,15160.867558819991,133.6394504100026,50709.39849120001 2025-10-14,22:18:19.000,287,11053838,-755,0,1760480298,15160.867558819991,133.6394504100026,50709.34259424 2025-10-14,22:18:20.000,287,11053835,-795,0,1760480299,15160.894504060001,133.6253521500039,50709.37054272 2025-10-14,22:18:21.000,287,11053886,-795,0,1760480300,15160.907976679991,133.63240128000325,50709.37054272 2025-10-14,22:18:22.000,287,11053910,-795,0,1760480301,15160.894504060001,133.66764693000005,50709.405478320004 2025-10-14,22:18:23.000,287,11053916,-795,0,1760480302,15160.894504060001,133.6253521500039,50709.41246544 2025-10-14,22:18:24.000,287,11053919,-795,0,1760480303,15160.881031439996,133.6746960599994,50709.41246544 2025-10-14,22:18:25.000,287,11053893,-795,0,1760480304,15160.894504060001,133.68174518999876,50709.41945256001 2025-10-14,22:18:26.000,287,11053901,-795,0,1760480305,15160.914712990001,133.6746960599994,50709.39849120001 2025-10-14,22:18:27.000,287,11053887,-795,0,1760480306,15160.921449299996,133.68174518999876,50709.39150408 2025-10-14,22:18:28.000,287,11053883,-795,0,1760480307,15160.948394539992,133.68174518999876,50709.38451696 2025-10-14,22:18:29.000,287,11053919,-795,0,1760480308,15160.982076089997,133.7240399700022,50709.39150408 2025-10-14,22:18:30.000,287,11053871,-795,0,1760480309,15160.988812399992,133.70289258000412,50709.4334268 2025-10-14,22:18:31.000,287,11053899,-795,0,1760480310,15160.988812399992,133.74518736000027,50709.39150408 2025-10-14,22:18:32.000,287,11053877,-795,0,1760480311,15161.015757640002,133.7240399700022,50709.39849120001 2025-10-14,22:18:33.000,287,11053873,-795,0,1760480312,15160.988812399992,133.69584345000476,50709.41945256001 2025-10-14,22:18:34.000,287,11053901,-795,0,1760480313,15160.995548710001,133.7240399700022,50709.41945256001 2025-10-14,22:18:35.000,287,11053934,-795,0,1760480314,15160.995548710001,133.73108910000155,50709.48233664 2025-10-14,22:18:36.000,287,11053853,-795,0,1760480315,15161.035966570002,133.70994171000348,50709.44041392 2025-10-14,22:18:37.000,287,11053861,-795,0,1760480316,15161.015757640002,133.68174518999876,50709.33560712 2025-10-14,22:18:38.000,287,11053906,-795,0,1760480317,15160.995548710001,133.6394504100026,50709.32163288 2025-10-14,22:18:39.000,287,11053909,-795,0,1760480318,15161.009021329992,133.6394504100026,50709.41945256001 2025-10-14,22:18:40.000,287,11053902,-795,0,1760480319,15160.988812399992,133.61830302000453,50709.48233664 2025-10-14,22:18:41.000,287,11053876,-795,0,1760480320,15161.035966570002,133.55486085000302,50709.41246544 2025-10-14,22:18:42.000,287,11053918,-795,0,1760480321,15161.035966570002,133.49846781000088,50709.454388160004 2025-10-14,22:18:43.000,287,11053908,-795,0,1760480322,15161.083120739997,133.44912389999809,50709.39849120001 2025-10-14,22:18:44.000,287,11053883,-795,0,1760480323,15161.076384430002,133.40682912000193,50709.307658640006 2025-10-14,22:18:45.000,287,11053910,-795,0,1760480324,15161.083120739997,133.3292886900017,50709.37054272 2025-10-14,22:18:46.000,287,11053934,-795,0,1760480325,15161.116802290002,133.32223956000234,50709.2936844 2025-10-14,22:18:47.000,287,11053887,-795,0,1760480326,15161.170692769992,133.24469913000212,50709.37752984001 2025-10-14,22:18:48.000,287,11053897,-795,0,1760480327,15161.197638010002,133.20945347999805,50709.356568480005 2025-10-14,22:18:49.000,287,11053885,-795,0,1760480328,15161.224583249998,133.17420783000125,50709.41945256001 2025-10-14,22:18:50.000,287,11053909,-795,0,1760480329,15161.251528489993,133.1671587000019,50709.31464576 2025-10-14,22:18:51.000,287,11053849,-795,0,1760480330,15161.312155279993,133.10371653000038,50709.2936844 2025-10-14,22:18:52.000,287,11053902,-795,0,1760480331,15161.386254689998,133.11076565999974,50709.2936844 2025-10-14,22:18:53.000,287,11053866,-795,0,1760480332,15161.392990999993,133.06142175000423,50709.34958136001 2025-10-14,22:18:54.000,287,11053888,-795,0,1760480333,15161.413199929993,133.06142175000423,50709.286697280004 2025-10-14,22:18:55.000,287,11053890,-795,0,1760480334,15161.392990999993,133.0825691400023,50709.32163288 2025-10-14,22:18:56.000,287,11053838,-795,0,1760480335,15161.426672549998,133.02617610000016,50709.30067152001 2025-10-14,22:18:57.000,287,11053882,-795,0,1760480336,15161.446881479998,133.07552001000295,50709.2936844 2025-10-14,22:18:58.000,287,11053921,-795,0,1760480337,15161.433408859994,133.0684708800036,50709.27272304 2025-10-14,22:18:59.000,287,11053869,-795,0,1760480338,15161.399727309989,133.0684708800036,50709.258748800006 2025-10-14,22:19:00.000,287,11053902,-795,0,1760480339,15161.392990999993,133.03322522999952,50709.188877600005 2025-10-14,22:19:01.000,287,11053842,-795,0,1760480340,15161.366045759998,133.05437262000487,50709.18189048001 2025-10-14,22:19:02.000,287,11053854,-795,0,1760480341,15161.379518379988,133.0825691400023,50709.237787440004 2025-10-14,22:19:03.000,287,11053884,-795,0,1760480342,15161.372782069993,133.05437262000487,50709.17490336 2025-10-14,22:19:04.000,287,11053843,-795,0,1760480343,15161.386254689998,133.09666740000102,50709.14695488 2025-10-14,22:19:05.000,287,11053913,-795,0,1760480344,15161.372782069993,133.08961827000167,50709.2238132 2025-10-14,22:19:06.000,287,11053884,-795,0,1760480345,15161.413199929993,133.13191304999782,50709.16092912001 2025-10-14,22:19:07.000,287,11053861,-795,0,1760480346,15161.366045759998,133.1178147899991,50709.16092912001 2025-10-14,22:19:08.000,287,11053872,-795,0,1760480347,15161.386254689998,133.12486391999846,50709.16092912001 2025-10-14,22:19:09.000,287,11053842,-795,0,1760480348,15161.352573139993,133.13191304999782,50709.20983896001 2025-10-14,22:19:10.000,287,11053871,-795,0,1760480349,15161.413199929993,133.13191304999782,50709.26573592 2025-10-14,22:19:11.000,287,11053853,-795,0,1760480350,15161.372782069993,133.13191304999782,50709.27272304 2025-10-14,22:19:12.000,287,11053903,-795,0,1760480351,15161.379518379988,133.13191304999782,50709.20285184 2025-10-14,22:19:13.000,287,11053906,-795,0,1760480352,15161.366045759998,133.14601131000381,50709.21682608 2025-10-14,22:19:14.000,287,11053883,-795,0,1760480353,15161.359309449988,133.13896218000446,50709.25176168001 2025-10-14,22:19:15.000,287,11053844,-795,0,1760480354,15161.345836829998,133.1812569600006,50709.258748800006 2025-10-14,22:19:16.000,287,11053909,-795,0,1760480355,15161.372782069993,133.15306044000317,50709.286697280004 2025-10-14,22:19:17.000,287,11053883,-795,0,1760480356,15161.352573139993,133.1671587000019,50709.31464576 2025-10-14,22:19:18.000,287,11053883,-795,0,1760480357,15161.345836829998,133.16010957000253,50709.34259424 2025-10-14,22:19:19.000,287,11053906,-795,0,1760480358,15161.318891589988,133.1671587000019,50709.32862000001 2025-10-14,22:19:20.000,287,11053929,-795,0,1760480359,15161.318891589988,133.21650261000468,50709.3635556 2025-10-14,22:19:21.000,287,11053887,-795,0,1760480360,15161.291946349993,133.25879739000084,50709.38451696 2025-10-14,22:19:22.000,287,11053912,-795,0,1760480361,15161.224583249998,133.2658465200002,50709.356568480005 2025-10-14,22:19:23.000,287,11053887,-795,0,1760480362,15161.184165389997,133.3292886900017,50709.39150408 2025-10-14,22:19:24.000,287,11053842,-795,0,1760480363,15161.157220150002,133.35043607999978,50709.34958136001 2025-10-14,22:19:25.000,287,11053914,-795,0,1760480364,15161.089857049992,133.43502563999937,50709.34958136001 2025-10-14,22:19:26.000,287,11053892,-795,0,1760480365,15161.022493949997,133.4773204200028,50709.39150408 2025-10-14,22:19:27.000,287,11053898,-795,0,1760480366,15160.968603469992,133.5407625900043,50709.41945256001 2025-10-14,22:19:28.000,287,11053882,-795,0,1760480367,15160.907976679991,133.54781172000366,50709.356568480005 2025-10-14,22:19:29.000,287,11053905,-795,0,1760480368,15160.820404649996,133.63240128000325,50709.44041392 2025-10-14,22:19:30.000,287,11053925,-795,0,1760480369,15160.827140959991,133.69584345000476,50709.41945256001 2025-10-14,22:19:31.000,287,11053852,-795,0,1760480370,15160.77325048,133.7381382300009,50709.48233664 2025-10-14,22:19:32.000,287,11053879,-795,0,1760480371,15160.75304155,133.7733838799977,50709.37752984001 2025-10-14,22:19:33.000,287,11053913,-795,0,1760480372,15160.71262369,133.81567866000114,50709.41246544 2025-10-14,22:19:34.000,287,11053878,-795,0,1760480373,15160.699151069995,133.83682604999922,50709.46836240001 2025-10-14,22:19:35.000,287,11053893,-795,0,1760480374,15160.678942139995,133.86502257000393,50709.46137528 2025-10-14,22:19:36.000,287,11053848,-795,0,1760480375,15160.64526058999,133.89321909000137,50709.426439680006 2025-10-14,22:19:37.000,287,11053857,-795,0,1760480376,15160.56442486999,133.92846473999816,50709.46836240001 2025-10-14,22:19:38.000,287,11053885,-795,0,1760480377,15160.56442486999,133.9848577800003,50709.46137528 2025-10-14,22:19:39.000,287,11053902,-795,0,1760480378,15160.557688559995,133.99190690999967,50709.524259360005 2025-10-14,22:19:40.000,287,11053846,-795,0,1760480379,15160.48358914999,133.99895603999903,50709.46137528 2025-10-14,22:19:41.000,287,11053850,-795,0,1760480380,15160.42969867,134.02715256000374,50709.41945256001 2025-10-14,22:19:42.000,287,11053866,-795,0,1760480381,15160.389280809999,133.99895603999903,50709.475349520006 2025-10-14,22:19:43.000,287,11053848,-795,0,1760480382,15160.40948974,134.04829995000182,50709.454388160004 2025-10-14,22:19:44.000,287,11053885,-795,0,1760480383,15160.40275342999,134.07649646999926,50709.46137528 2025-10-14,22:19:45.000,287,11053870,-795,0,1760480384,15160.40275342999,134.06239821000054,50709.503298 2025-10-14,22:19:46.000,287,11053891,-795,0,1760480385,15160.40948974,134.0694473399999,50709.4334268 2025-10-14,22:19:47.000,287,11053906,-795,0,1760480386,15160.40275342999,134.0976438600046,50709.46137528 2025-10-14,22:19:48.000,287,11053881,-795,0,1760480387,15160.36233556999,134.12584038000205,50709.46137528 2025-10-14,22:19:49.000,287,11053913,-795,0,1760480388,15160.389280809999,134.1187912500027,50709.58015632 2025-10-14,22:19:50.000,287,11053843,-795,0,1760480389,15160.389280809999,134.12584038000205,50709.55919496 2025-10-14,22:19:51.000,287,11053897,-795,0,1760480390,15160.369071879999,134.1187912500027,50709.54522072001 2025-10-14,22:19:52.000,287,11053854,-795,0,1760480391,15160.375808189994,134.14698777000012,50709.503298 2025-10-14,22:19:53.000,287,11053923,-795,0,1760480392,15160.36233556999,134.11174212000333,50709.55220784 2025-10-14,22:19:54.000,287,11053903,-795,0,1760480393,15160.369071879999,134.16108602999884,50709.503298 2025-10-14,22:19:55.000,287,11053907,-795,0,1760480394,15160.38254449999,134.15403689999948,50709.56618208001 2025-10-14,22:19:56.000,287,11053870,-795,0,1760480395,15160.40948974,134.12584038000205,50709.55919496 2025-10-14,22:19:57.000,287,11053874,-795,0,1760480396,15160.42296235999,134.1187912500027,50709.54522072001 2025-10-14,22:19:58.000,287,11053861,-795,0,1760480397,15160.46338021999,134.10469299000397,50709.524259360005 2025-10-14,22:19:59.000,287,11053907,-795,0,1760480398,15160.497061769995,134.0976438600046,50709.58015632 2025-10-14,22:20:00.000,287,11053904,-795,0,1760480399,15160.51053439,134.0694473399999,50709.55220784 2025-10-14,22:20:01.000,287,11053893,-795,0,1760480400,15160.52400700999,134.04829995000182,50709.54522072001 2025-10-14,22:20:02.000,287,11053906,-795,0,1760480401,15160.476852839995,134.0060051699984,50709.55220784 2025-10-14,22:20:03.000,287,11053920,-795,0,1760480402,15160.51053439,133.95666126000287,50709.62906616 2025-10-14,22:20:04.000,287,11053894,-795,0,1760480403,15160.50379807999,133.90731735000008,50709.55919496 2025-10-14,22:20:05.000,287,11053899,-795,0,1760480404,15160.54421593999,133.90026822000073,50709.5382336 2025-10-14,22:20:06.000,287,11053892,-795,0,1760480405,15160.55095225,133.90731735000008,50709.48233664 2025-10-14,22:20:07.000,287,11053927,-795,0,1760480406,15160.57116118,133.87912083000265,50709.51028512 2025-10-14,22:20:08.000,287,11053874,-795,0,1760480407,15160.59137011,133.85797344000457,50709.503298 2025-10-14,22:20:09.000,287,11053902,-795,0,1760480408,15160.60484272999,133.8720717000033,50709.48932376 2025-10-14,22:20:10.000,287,11053865,-795,0,1760480409,15160.63178797,133.87912083000265,50709.48233664 2025-10-14,22:20:11.000,287,11053890,-795,0,1760480410,15160.70588737999,133.90731735000008,50709.53124648 2025-10-14,22:20:12.000,287,11053877,-795,0,1760480411,15160.678942139995,133.92846473999816,50709.48932376 2025-10-14,22:20:13.000,287,11053925,-795,0,1760480412,15160.72609630999,133.92846473999816,50709.48932376 2025-10-14,22:20:14.000,287,11053875,-795,0,1760480413,15160.739568929996,133.99190690999967,50709.4334268 2025-10-14,22:20:15.000,287,11053851,-795,0,1760480414,15160.75304155,134.0342016900031,50709.39849120001 2025-10-14,22:20:16.000,287,11053879,-795,0,1760480415,15160.806932029991,134.04829995000182,50709.34958136001 2025-10-14,22:20:17.000,287,11053913,-795,0,1760480416,15160.827140959991,134.02715256000374,50709.27971016001 2025-10-14,22:20:18.000,287,11053881,-795,0,1760480417,15160.894504060001,134.06239821000054,50709.31464576 2025-10-14,22:20:19.000,287,11053931,-795,0,1760480418,15160.867558819991,134.05534908000118,50709.31464576 2025-10-14,22:20:20.000,287,11053865,-795,0,1760480419,15160.914712990001,134.06239821000054,50709.30067152001 2025-10-14,22:20:21.000,287,11053878,-795,0,1760480420,15160.968603469992,134.06239821000054,50709.33560712 2025-10-14,22:20:22.000,287,11053858,-715,0,1760480421,15161.015757640002,134.0342016900031,50709.286697280004 2025-10-14,22:20:23.000,287,11053858,-795,0,1760480422,15161.069648119992,134.0060051699984,50709.27971016001 2025-10-14,22:20:24.000,287,11053875,-795,0,1760480423,15161.076384430002,134.0342016900031,50709.24477456 2025-10-14,22:20:25.000,287,11053896,-795,0,1760480424,15161.137011220002,134.02010343000438,50709.20285184 2025-10-14,22:20:26.000,287,11053913,-795,0,1760480425,15161.217846940002,133.99190690999967,50709.19586472 2025-10-14,22:20:27.000,287,11053894,-795,0,1760480426,15161.278473729988,133.96371039000223,50709.188877600005 2025-10-14,22:20:28.000,287,11053886,-795,0,1760480427,15161.298682659988,133.95666126000287,50709.23080032001 2025-10-14,22:20:29.000,287,11053921,-795,0,1760480428,15161.318891589988,133.9355138700048,50709.286697280004 2025-10-14,22:20:30.000,287,11053895,-795,0,1760480429,15161.278473729988,133.9214156099988,50709.20285184 2025-10-14,22:20:31.000,287,11053887,-795,0,1760480430,15161.339100519988,133.92846473999816,50709.16092912001 2025-10-14,22:20:32.000,287,11053874,-795,0,1760480431,15161.379518379988,133.9214156099988,50709.16791624 2025-10-14,22:20:33.000,287,11053894,-795,0,1760480432,15161.332364209993,133.89321909000137,50709.21682608 2025-10-14,22:20:34.000,287,11053872,-795,0,1760480433,15161.332364209993,133.90026822000073,50709.17490336 2025-10-14,22:20:35.000,287,11053863,-795,0,1760480434,15161.386254689998,133.90026822000073,50709.12599352 2025-10-14,22:20:36.000,287,11053872,-795,0,1760480435,15161.379518379988,133.85092430999794,50709.16791624 2025-10-14,22:20:37.000,287,11053897,-795,0,1760480436,15161.392990999993,133.8227277900005,50709.18189048001 2025-10-14,22:20:38.000,287,11053908,-795,0,1760480437,15161.413199929993,133.84387517999858,50709.20285184 2025-10-14,22:20:39.000,287,11053859,-795,0,1760480438,15161.433408859994,133.85797344000457,50709.20983896001 2025-10-14,22:20:40.000,287,11053894,-795,0,1760480439,15161.446881479998,133.84387517999858,50709.119006400004 2025-10-14,22:20:41.000,287,11053865,-795,0,1760480440,15161.494035649994,133.82977691999986,50709.14695488 2025-10-14,22:20:42.000,287,11053877,-795,0,1760480441,15161.520980889989,133.8227277900005,50709.11201928001 2025-10-14,22:20:43.000,287,11053879,-795,0,1760480442,15161.574871369994,133.82977691999986,50709.153942 2025-10-14,22:20:44.000,287,11053904,-795,0,1760480443,15161.64223446999,133.83682604999922,50709.16791624 2025-10-14,22:20:45.000,287,11053889,-795,0,1760480444,15161.62876185,133.8720717000033,50709.16791624 2025-10-14,22:20:46.000,287,11053862,-795,0,1760480445,15161.64897078,133.8720717000033,50709.14695488 2025-10-14,22:20:47.000,287,11053858,-795,0,1760480446,15161.716333879995,133.87912083000265,50709.20285184 2025-10-14,22:20:48.000,287,11053909,-795,0,1760480447,15161.7298065,133.94961213000352,50709.153942 2025-10-14,22:20:49.000,287,11053869,-795,0,1760480448,15161.70959757,133.9848577800003,50709.20983896001 2025-10-14,22:20:50.000,287,11053849,-795,0,1760480449,15161.736542809995,134.07649646999926,50709.258748800006 2025-10-14,22:20:51.000,287,11053949,-795,0,1760480450,15161.756751739995,134.0976438600046,50709.258748800006 2025-10-14,22:20:52.000,287,11053901,-795,0,1760480451,15161.736542809995,134.17518429000484,50709.258748800006 2025-10-14,22:20:53.000,287,11053903,-795,0,1760480452,15161.716333879995,134.24567558999843,50709.258748800006 2025-10-14,22:20:54.000,287,11053932,-795,0,1760480453,15161.716333879995,134.25977385000442,50709.27971016001 2025-10-14,22:20:55.000,287,11053895,-795,0,1760480454,15161.696124949995,134.27387211000314,50709.27971016001 2025-10-14,22:20:56.000,287,11053905,-795,0,1760480455,15161.675916019994,134.26682298000378,50709.307658640006 2025-10-14,22:20:57.000,287,11053881,-795,0,1760480456,15161.66917971,134.27387211000314,50709.32862000001 2025-10-14,22:20:58.000,287,11053887,-795,0,1760480457,15161.68265232999,134.30206863000058,50709.2936844 2025-10-14,22:20:59.000,287,11053894,-795,0,1760480458,15161.7298065,134.30911775999994,50709.32862000001 2025-10-14,22:21:00.000,287,11053898,-795,0,1760480459,15161.74327911999,134.3161668899993,50709.32862000001 2025-10-14,22:21:01.000,287,11053905,-795,0,1760480460,15161.78369697999,134.28797037000186,50709.32862000001 2025-10-14,22:21:02.000,287,11053892,-795,0,1760480461,15161.817378529995,134.27387211000314,50709.3635556 2025-10-14,22:21:03.000,287,11053913,-795,0,1760480462,15161.82411483999,134.24567558999843,50709.32862000001 2025-10-14,22:21:04.000,287,11053903,-795,0,1760480463,15161.88474162999,134.2315773299997,50709.39849120001 2025-10-14,22:21:05.000,287,11053934,-795,0,1760480464,15161.84432376999,134.18928255000355,50709.356568480005 2025-10-14,22:21:06.000,287,11053883,-795,0,1760480465,15161.88474162999,134.16108602999884,50709.307658640006 2025-10-14,22:21:07.000,287,11053938,-795,0,1760480466,15161.87126901,134.12584038000205,50709.258748800006 2025-10-14,22:21:08.000,287,11053858,-795,0,1760480467,15161.89147794,134.11174212000333,50709.32163288 2025-10-14,22:21:09.000,287,11053877,-795,0,1760480468,15161.86453269999,134.09059472999797,50709.32163288 2025-10-14,22:21:10.000,287,11053938,-795,0,1760480469,15161.878005319995,134.02715256000374,50709.356568480005 2025-10-14,22:21:11.000,287,11053927,-795,0,1760480470,15161.918423179995,134.04125082000246,50709.32862000001 2025-10-14,22:21:12.000,287,11053911,-795,0,1760480471,15161.857796389995,134.01305429999775,50709.32862000001 2025-10-14,22:21:13.000,287,11053868,-795,0,1760480472,15161.88474162999,134.04125082000246,50709.2936844 2025-10-14,22:21:14.000,287,11053921,-795,0,1760480473,15161.87126901,134.04125082000246,50709.37752984001 2025-10-14,22:21:15.000,287,11053888,-795,0,1760480474,15161.88474162999,134.0060051699984,50709.44041392 2025-10-14,22:21:16.000,287,11053894,-795,0,1760480475,15161.82411483999,133.96371039000223,50709.4334268 2025-10-14,22:21:17.000,287,11053877,-795,0,1760480476,15161.80390590999,133.9355138700048,50709.48233664 2025-10-14,22:21:18.000,287,11053918,-795,0,1760480477,15161.776960669995,133.94961213000352,50709.39849120001 2025-10-14,22:21:19.000,287,11053851,-795,0,1760480478,15161.756751739995,133.9848577800003,50709.4334268 2025-10-14,22:21:20.000,287,11053866,-795,0,1760480479,15161.756751739995,134.02715256000374,50709.405478320004 2025-10-14,22:21:21.000,287,11053883,-795,0,1760480480,15161.756751739995,134.04829995000182,50709.33560712 2025-10-14,22:21:22.000,287,11053914,-795,0,1760480481,15161.80390590999,134.09059472999797,50709.39150408 2025-10-14,22:21:23.000,287,11053897,-795,0,1760480482,15161.85106008,134.14698777000012,50709.426439680006 2025-10-14,22:21:24.000,287,11053862,-795,0,1760480483,15161.88474162999,134.20338081000227,50709.405478320004 2025-10-14,22:21:25.000,287,11053898,-795,0,1760480484,15161.88474162999,134.2809212400025,50709.41246544 2025-10-14,22:21:26.000,287,11053887,-795,0,1760480485,15161.89147794,134.30911775999994,50709.3635556 2025-10-14,22:21:27.000,287,11053900,-795,0,1760480486,15161.9318958,134.36551080000208,50709.454388160004 2025-10-14,22:21:28.000,287,11053871,-795,0,1760480487,15161.95210473,134.3796090600008,50709.4334268 2025-10-14,22:21:29.000,287,11053871,-795,0,1760480488,15161.9318958,134.42190384000423,50709.41945256001 2025-10-14,22:21:30.000,287,11053915,-795,0,1760480489,15161.918423179995,134.40075644999888,50709.37054272 2025-10-14,22:21:31.000,287,11053863,-715,0,1760480490,15161.878005319995,134.41485471000487,50709.405478320004 2025-10-14,22:21:32.000,287,11053901,-795,0,1760480491,15161.85106008,134.40075644999888,50709.44041392 2025-10-14,22:21:33.000,287,11053895,-795,0,1760480492,15161.76348804999,134.33731428000465,50709.426439680006 2025-10-14,22:21:34.000,287,11053911,-795,0,1760480493,15161.77022436,134.3161668899993,50709.39849120001 2025-10-14,22:21:35.000,287,11053933,-795,0,1760480494,15161.70286125999,134.30206863000058,50709.426439680006 2025-10-14,22:21:36.000,287,11053912,-755,0,1760480495,15161.62202553999,134.2527247199978,50709.454388160004 2025-10-14,22:21:37.000,287,11053907,-795,0,1760480496,15161.568135059999,134.20338081000227,50709.503298 2025-10-14,22:21:38.000,287,11053917,-795,0,1760480497,15161.507508269999,134.1328895100014,50709.46137528 2025-10-14,22:21:39.000,287,11053908,-795,0,1760480498,15161.527717199999,134.0976438600046,50709.475349520006 2025-10-14,22:21:40.000,287,11053862,-795,0,1760480499,15161.473826719994,134.05534908000118,50709.51028512 2025-10-14,22:21:41.000,287,11053928,-795,0,1760480500,15161.406463619998,134.06239821000054,50709.51727224001 2025-10-14,22:21:42.000,287,11053902,-795,0,1760480501,15161.325627899998,134.04829995000182,50709.46836240001 2025-10-14,22:21:43.000,287,11053913,-795,0,1760480502,15161.325627899998,134.05534908000118,50709.53124648 2025-10-14,22:21:44.000,287,11053882,-795,0,1760480503,15161.271737419993,134.02010343000438,50709.51028512 2025-10-14,22:21:45.000,287,11053877,-795,0,1760480504,15161.231319559993,133.99190690999967,50709.503298 2025-10-14,22:21:46.000,287,11053887,-795,0,1760480505,15161.150483839992,133.99190690999967,50709.426439680006 2025-10-14,22:21:47.000,287,11053894,-795,0,1760480506,15161.150483839992,133.9707595200016,50709.44740104001 2025-10-14,22:21:48.000,287,11053870,-795,0,1760480507,15161.123538599997,133.96371039000223,50709.51028512 2025-10-14,22:21:49.000,287,11053881,-795,0,1760480508,15161.069648119992,133.95666126000287,50709.454388160004 2025-10-14,22:21:50.000,287,11053943,-795,0,1760480509,15161.035966570002,133.99190690999967,50709.454388160004 2025-10-14,22:21:51.000,287,11053895,-795,0,1760480510,15161.029230259992,134.04125082000246,50709.454388160004 2025-10-14,22:21:52.000,287,11053909,-795,0,1760480511,15161.022493949997,134.07649646999926,50709.48932376 2025-10-14,22:21:53.000,287,11053916,-795,0,1760480512,15161.009021329992,134.0976438600046,50709.48233664 2025-10-14,22:21:54.000,287,11053919,-795,0,1760480513,15161.009021329992,134.16108602999884,50709.48233664 2025-10-14,22:21:55.000,287,11053859,-795,0,1760480514,15161.035966570002,134.23862645999907,50709.46137528 2025-10-14,22:21:56.000,287,11053896,-795,0,1760480515,15161.056175500002,134.29501950000122,50709.49631088001 2025-10-14,22:21:57.000,287,11053903,-795,0,1760480516,15161.096593360002,134.36551080000208,50709.475349520006 2025-10-14,22:21:58.000,287,11053910,-795,0,1760480517,15161.123538599997,134.3796090600008,50709.49631088001 2025-10-14,22:21:59.000,287,11053905,-795,0,1760480518,15161.089857049992,134.43600210000295,50709.46836240001 2025-10-14,22:22:00.000,287,11053918,-795,0,1760480519,15161.096593360002,134.45714949000103,50709.44740104001 2025-10-14,22:22:01.000,287,11053892,-795,0,1760480520,15161.089857049992,134.50649340000382,50709.426439680006 2025-10-14,22:22:02.000,287,11053915,-795,0,1760480521,15161.069648119992,134.54878817999997,50709.49631088001 2025-10-14,22:22:03.000,287,11053883,-795,0,1760480522,15161.035966570002,134.61223035000148,50709.41945256001 2025-10-14,22:22:04.000,287,11053872,-795,0,1760480523,15161.069648119992,134.675672520003,50709.51028512 2025-10-14,22:22:05.000,287,11053945,-795,0,1760480524,15161.069648119992,134.70386904000043,50709.56618208001 2025-10-14,22:22:06.000,287,11053889,-795,0,1760480525,15161.076384430002,134.7884586,50709.62906616 2025-10-14,22:22:07.000,287,11053917,-795,0,1760480526,15161.049439189992,134.8378025100028,50709.58714344001 2025-10-14,22:22:08.000,287,11053911,-795,0,1760480527,15161.002285019997,134.8730481599996,50709.54522072001 2025-10-14,22:22:09.000,287,11053905,-795,0,1760480528,15160.975339780001,134.97878511000454,50709.58714344001 2025-10-14,22:22:10.000,287,11053955,-795,0,1760480529,15160.948394539992,135.00698163000197,50709.60111768 2025-10-14,22:22:11.000,287,11053907,-795,0,1760480530,15160.928185609991,135.07042380000348,50709.56618208001 2025-10-14,22:22:12.000,287,11053896,-795,0,1760480531,15160.921449299996,135.12681683999836,50709.524259360005 2025-10-14,22:22:13.000,287,11053852,-795,0,1760480532,15160.928185609991,135.1691116200018,50709.56618208001 2025-10-14,22:22:14.000,287,11053911,-795,0,1760480533,15160.907976679991,135.15501336000307,50709.51028512 2025-10-14,22:22:15.000,287,11053867,-795,0,1760480534,15160.941658229996,135.1691116200018,50709.51727224001 2025-10-14,22:22:16.000,287,11053919,-795,0,1760480535,15160.901240369996,135.1479642300037,50709.55919496 2025-10-14,22:22:17.000,287,11053882,-795,0,1760480536,15160.941658229996,135.12681683999836,50709.54522072001 2025-10-14,22:22:18.000,287,11053901,-795,0,1760480537,15160.894504060001,135.10566945000028,50709.48932376 2025-10-14,22:22:19.000,287,11053927,-795,0,1760480538,15160.894504060001,135.14091510000435,50709.49631088001 2025-10-14,22:22:20.000,287,11053870,-795,0,1760480539,15160.840613579996,135.14091510000435,50709.53124648 2025-10-14,22:22:21.000,287,11053868,-795,0,1760480540,15160.81366834,135.10566945000028,50709.55220784 2025-10-14,22:22:22.000,287,11053935,-795,0,1760480541,15160.820404649996,135.119767709999,50709.54522072001 2025-10-14,22:22:23.000,287,11053865,-795,0,1760480542,15160.840613579996,135.09862032000092,50709.524259360005 2025-10-14,22:22:24.000,287,11053915,-795,0,1760480543,15160.806932029991,135.11271857999964,50709.475349520006 2025-10-14,22:22:25.000,287,11053890,-795,0,1760480544,15160.827140959991,135.13386596999771,50709.54522072001 2025-10-14,22:22:26.000,287,11053868,-795,0,1760480545,15160.840613579996,135.15501336000307,50709.60111768 2025-10-14,22:22:27.000,287,11053890,-795,0,1760480546,15160.83387727,135.22550466000393,50709.6081048 2025-10-14,22:22:28.000,287,11053912,-795,0,1760480547,15160.874295130001,135.246652050002,50709.67098888 2025-10-14,22:22:29.000,287,11053910,-755,0,1760480548,15160.874295130001,135.2677994400001,50709.6081048 2025-10-14,22:22:30.000,287,11053882,-795,0,1760480549,15160.887767749991,135.31009422000352,50709.594130560006 2025-10-14,22:22:31.000,287,11053868,-795,0,1760480550,15160.901240369996,135.31714335000288,50709.51727224001 2025-10-14,22:22:32.000,287,11053891,-795,0,1760480551,15160.867558819991,135.31009422000352,50709.594130560006 2025-10-14,22:22:33.000,287,11053891,-795,0,1760480552,15160.874295130001,135.31009422000352,50709.58714344001 2025-10-14,22:22:34.000,287,11053886,-795,0,1760480553,15160.860822509996,135.31714335000288,50709.55220784 2025-10-14,22:22:35.000,287,11053860,-795,0,1760480554,15160.894504060001,135.2818976999988,50709.56618208001 2025-10-14,22:22:36.000,287,11053926,-795,0,1760480555,15160.901240369996,135.2818976999988,50709.594130560006 2025-10-14,22:22:37.000,287,11053874,-795,0,1760480556,15160.901240369996,135.2818976999988,50709.54522072001 2025-10-14,22:22:38.000,287,11053881,-795,0,1760480557,15160.968603469992,135.27484856999945,50709.60111768 2025-10-14,22:22:39.000,287,11053909,-795,0,1760480558,15161.002285019997,135.2325537900033,50709.56618208001 2025-10-14,22:22:40.000,287,11053870,-795,0,1760480559,15161.096593360002,135.21845553000458,50709.594130560006 2025-10-14,22:22:41.000,287,11053899,-795,0,1760480560,15161.096593360002,135.23960292000265,50709.594130560006 2025-10-14,22:22:42.000,287,11053912,-795,0,1760480561,15161.143747529997,135.25370118000137,50709.55919496 2025-10-14,22:22:43.000,287,11053908,-795,0,1760480562,15161.170692769992,135.25370118000137,50709.573169200004 2025-10-14,22:22:44.000,287,11053907,-795,0,1760480563,15161.190901699993,135.2959959600048,50709.49631088001 2025-10-14,22:22:45.000,287,11053889,-795,0,1760480564,15161.271737419993,135.2818976999988,50709.69893736 2025-10-14,22:22:46.000,287,11053893,-795,0,1760480565,15161.332364209993,135.27484856999945,50709.73387296001 2025-10-14,22:22:47.000,287,11053890,-795,0,1760480566,15161.352573139993,135.23960292000265,50709.66400176001 2025-10-14,22:22:48.000,287,11053898,-795,0,1760480567,15161.386254689998,135.246652050002,50709.58714344001 2025-10-14,22:22:49.000,287,11053921,-795,0,1760480568,15161.426672549998,135.21845553000458,50709.55220784 2025-10-14,22:22:50.000,287,11053878,-795,0,1760480569,15161.494035649994,135.17616075000115,50709.5382336 2025-10-14,22:22:51.000,287,11053918,-795,0,1760480570,15161.527717199999,135.16206249000243,50709.6081048 2025-10-14,22:22:52.000,287,11053917,-795,0,1760480571,15161.574871369994,135.1479642300037,50709.58714344001 2025-10-14,22:22:53.000,287,11053900,-795,0,1760480572,15161.58160767999,135.17616075000115,50709.5382336 2025-10-14,22:22:54.000,287,11053898,-795,0,1760480573,15161.64897078,135.15501336000307,50709.55919496 2025-10-14,22:22:55.000,287,11053891,-795,0,1760480574,15161.7298065,135.11271857999964,50709.524259360005 2025-10-14,22:22:56.000,287,11053900,-795,0,1760480575,15161.77022436,135.14091510000435,50709.55220784 2025-10-14,22:22:57.000,287,11053899,-795,0,1760480576,15161.857796389995,135.13386596999771,50709.58015632 2025-10-14,22:22:58.000,287,11053905,-795,0,1760480577,15161.90495055999,135.12681683999836,50709.573169200004 2025-10-14,22:22:59.000,287,11053901,-795,0,1760480578,15161.958841039996,135.09862032000092,50709.503298 2025-10-14,22:23:00.000,287,11053860,-795,0,1760480579,15161.999258899996,135.09157119000156,50709.454388160004 2025-10-14,22:23:01.000,287,11053885,-795,0,1760480580,15162.01273152,135.09157119000156,50709.51028512 2025-10-14,22:23:02.000,287,11053863,-795,0,1760480581,15162.039676759996,135.09157119000156,50709.53124648 2025-10-14,22:23:03.000,287,11053869,-795,0,1760480582,15162.093567240001,135.04927640999813,50709.55220784 2025-10-14,22:23:04.000,287,11053901,-795,0,1760480583,15162.086830929991,135.00698163000197,50709.51028512 2025-10-14,22:23:05.000,287,11053871,-795,0,1760480584,15162.140721409996,135.00698163000197,50709.51727224001 2025-10-14,22:23:06.000,287,11053869,-795,0,1760480585,15162.100303549996,135.00698163000197,50709.44740104001 2025-10-14,22:23:07.000,287,11053918,-795,0,1760480586,15162.147457719992,134.97878511000454,50709.426439680006 2025-10-14,22:23:08.000,287,11053881,-795,0,1760480587,15162.147457719992,134.99288337000326,50709.4334268 2025-10-14,22:23:09.000,287,11053896,-795,0,1760480588,15162.187875579992,134.99993250000261,50709.426439680006 2025-10-14,22:23:10.000,287,11053869,-795,0,1760480589,15162.221557129997,134.95763771999918,50709.41945256001 2025-10-14,22:23:11.000,287,11053928,-795,0,1760480590,15162.268711299992,134.95058858999982,50709.454388160004 2025-10-14,22:23:12.000,287,11053906,-795,0,1760480591,15162.282183919997,134.9364903300011,50709.46137528 2025-10-14,22:23:13.000,287,11053892,-795,0,1760480592,15162.349547019992,134.91534294000303,50709.475349520006 2025-10-14,22:23:14.000,287,11053866,-755,0,1760480593,15162.369755949992,134.9012446800043,50709.4334268 2025-10-14,22:23:15.000,287,11053943,-795,0,1760480594,15162.396701190002,134.88009728999896,50709.4334268 2025-10-14,22:23:16.000,287,11053886,-795,0,1760480595,15162.416910120002,134.83075338000344,50709.426439680006 2025-10-14,22:23:17.000,287,11053895,-795,0,1760480596,15162.423646429997,134.7884586,50709.39150408 2025-10-14,22:23:18.000,287,11053909,-795,0,1760480597,15162.443855359998,134.75321295000322,50709.3635556 2025-10-14,22:23:19.000,287,11053888,-795,0,1760480598,15162.443855359998,134.7391146900045,50709.44041392 2025-10-14,22:23:20.000,287,11053905,-795,0,1760480599,15162.430382739993,134.70386904000043,50709.41945256001 2025-10-14,22:23:21.000,287,11053914,-795,0,1760480600,15162.423646429997,134.66157426000427,50709.454388160004 2025-10-14,22:23:22.000,287,11053908,-795,0,1760480601,15162.416910120002,134.66157426000427,50709.48233664 2025-10-14,22:23:23.000,287,11053909,-795,0,1760480602,15162.389964879992,134.60518122000212,50709.51028512 2025-10-14,22:23:24.000,287,11053915,-795,0,1760480603,15162.396701190002,134.61927948000084,50709.454388160004 2025-10-14,22:23:25.000,287,11053915,-795,0,1760480604,15162.403437499997,134.58403383000405,50709.41945256001 2025-10-14,22:23:26.000,287,11053883,-795,0,1760480605,15162.423646429997,134.54878817999997,50709.46836240001 2025-10-14,22:23:27.000,287,11053891,-795,0,1760480606,15162.389964879992,134.53468992000126,50709.44041392 2025-10-14,22:23:28.000,287,11053869,-795,0,1760480607,15162.383228569997,134.49944427000446,50709.48932376 2025-10-14,22:23:29.000,287,11053882,-795,0,1760480608,15162.389964879992,134.50649340000382,50709.475349520006 2025-10-14,22:23:30.000,287,11053935,-795,0,1760480609,15162.396701190002,134.4641986200004,50709.475349520006 2025-10-14,22:23:31.000,287,11053886,-795,0,1760480610,15162.363019639997,134.4641986200004,50709.48233664 2025-10-14,22:23:32.000,287,11053890,-795,0,1760480611,15162.389964879992,134.45714949000103,50709.46137528 2025-10-14,22:23:33.000,287,11053882,-795,0,1760480612,15162.403437499997,134.4641986200004,50709.55220784 2025-10-14,22:23:34.000,287,11053891,-795,0,1760480613,15162.416910120002,134.45714949000103,50709.58015632 2025-10-14,22:23:35.000,287,11053902,-795,0,1760480614,15162.430382739993,134.4641986200004,50709.56618208001 2025-10-14,22:23:36.000,287,11053924,-795,0,1760480615,15162.416910120002,134.4289529700036,50709.475349520006 2025-10-14,22:23:37.000,287,11053876,-795,0,1760480616,15162.443855359998,134.4430512300023,50709.524259360005 2025-10-14,22:23:38.000,287,11053895,-795,0,1760480617,15162.430382739993,134.4430512300023,50709.55220784 2025-10-14,22:23:39.000,287,11053912,-795,0,1760480618,15162.457327980002,134.40075644999888,50709.58714344001 2025-10-14,22:23:40.000,287,11053895,-795,0,1760480619,15162.491009529993,134.40075644999888,50709.573169200004 2025-10-14,22:23:41.000,287,11053877,-795,0,1760480620,15162.470800599993,134.39370731999952,50709.55919496 2025-10-14,22:23:42.000,287,11053949,-795,0,1760480621,15162.484273219998,134.35141254000337,50709.56618208001 2025-10-14,22:23:43.000,287,11053927,-795,0,1760480622,15162.464064289998,134.344363410004,50709.58714344001 2025-10-14,22:23:44.000,287,11053885,-795,0,1760480623,15162.477536910003,134.33731428000465,50709.594130560006 2025-10-14,22:23:45.000,287,11053962,-715,0,1760480624,15162.470800599993,134.3161668899993,50709.58714344001 2025-10-14,22:23:46.000,287,11053880,-795,0,1760480625,15162.470800599993,134.29501950000122,50709.594130560006 2025-10-14,22:23:47.000,287,11053907,-795,0,1760480626,15162.443855359998,134.2809212400025,50709.503298 2025-10-14,22:23:48.000,287,11053889,-795,0,1760480627,15162.437119050002,134.25977385000442,50709.594130560006 2025-10-14,22:23:49.000,287,11053890,-795,0,1760480628,15162.410173809993,134.26682298000378,50709.62906616 2025-10-14,22:23:50.000,287,11053899,-795,0,1760480629,15162.356283330002,134.28797037000186,50709.55919496 2025-10-14,22:23:51.000,287,11053891,-795,0,1760480630,15162.329338089992,134.26682298000378,50709.58015632 2025-10-14,22:23:52.000,287,11053893,-795,0,1760480631,15162.282183919997,134.27387211000314,50709.65002752 2025-10-14,22:23:53.000,287,11053908,-795,0,1760480632,15162.241766059997,134.27387211000314,50709.643040400006 2025-10-14,22:23:54.000,287,11053919,-795,0,1760480633,15162.181139269996,134.2809212400025,50709.63605328001 2025-10-14,22:23:55.000,287,11053925,-795,0,1760480634,15162.208084509992,134.29501950000122,50709.67098888 2025-10-14,22:23:56.000,287,11053914,-795,0,1760480635,15162.120512479996,134.344363410004,50709.65002752 2025-10-14,22:23:57.000,287,11053927,-795,0,1760480636,15162.066621999991,134.344363410004,50709.643040400006 2025-10-14,22:23:58.000,287,11053911,-795,0,1760480637,15162.019467829996,134.35846167000273,50709.66400176001 2025-10-14,22:23:59.000,287,11053908,-795,0,1760480638,15161.97231366,134.41485471000487,50709.68496312001 2025-10-14,22:24:00.000,287,11053895,-795,0,1760480639,15161.87126901,134.4641986200004,50709.63605328001 2025-10-14,22:24:01.000,287,11053917,-795,0,1760480640,15161.88474162999,134.45010036000167,50709.70592448 2025-10-14,22:24:02.000,287,11053898,-795,0,1760480641,15161.80390590999,134.50649340000382,50709.691950240005 2025-10-14,22:24:03.000,287,11053923,-795,0,1760480642,15161.79043329,134.54173905000061,50709.65002752 2025-10-14,22:24:04.000,287,11053911,-795,0,1760480643,15161.77022436,134.59813209000276,50709.66400176001 2025-10-14,22:24:05.000,287,11053895,-795,0,1760480644,15161.70959757,134.61223035000148,50709.643040400006 2025-10-14,22:24:06.000,287,11053907,-795,0,1760480645,15161.66244339999,134.6263286100002,50709.761821440006 2025-10-14,22:24:07.000,287,11053931,-795,0,1760480646,15161.62202553999,134.64042686999892,50709.85265400001 2025-10-14,22:24:08.000,287,11053902,-795,0,1760480647,15161.62202553999,134.66157426000427,50709.83169264001 2025-10-14,22:24:09.000,287,11053887,-795,0,1760480648,15161.58160767999,134.7109181699998,50709.810731280006 2025-10-14,22:24:10.000,287,11053921,-795,0,1760480649,15161.527717199999,134.7109181699998,50709.83867976 2025-10-14,22:24:11.000,287,11053952,-795,0,1760480650,15161.467090409998,134.78140947000065,50709.8177184 2025-10-14,22:24:12.000,287,11053855,-795,0,1760480651,15161.446881479998,134.79550772999937,50709.77579568 2025-10-14,22:24:13.000,287,11053903,-795,0,1760480652,15161.345836829998,134.85894990000088,50709.789769920004 2025-10-14,22:24:14.000,287,11053926,-795,0,1760480653,15161.325627899998,134.88009728999896,50709.740860080004 2025-10-14,22:24:15.000,287,11053891,-795,0,1760480654,15161.278473729988,134.99993250000261,50709.83169264001 2025-10-14,22:24:16.000,287,11053942,-795,0,1760480655,15161.204374319997,135.04927640999813,50709.83169264001 2025-10-14,22:24:17.000,287,11053864,-795,0,1760480656,15161.170692769992,135.12681683999836,50709.789769920004 2025-10-14,22:24:18.000,287,11053871,-795,0,1760480657,15161.069648119992,135.16206249000243,50709.79675704 2025-10-14,22:24:19.000,287,11053897,-795,0,1760480658,15161.022493949997,135.26075031000073,50709.810731280006 2025-10-14,22:24:20.000,287,11053878,-795,0,1760480659,15160.934921920001,135.35943812999903,50709.8177184 2025-10-14,22:24:21.000,287,11053893,-755,0,1760480660,15160.881031439996,135.3946837800031,50709.87361536 2025-10-14,22:24:22.000,287,11053914,-795,0,1760480661,15160.76651416999,135.4792733400027,50709.76880856 2025-10-14,22:24:23.000,287,11053891,-795,0,1760480662,15160.739568929996,135.5920594199997,50709.82470552 2025-10-14,22:24:24.000,287,11053877,-795,0,1760480663,15160.658733209995,135.64845246000186,50709.82470552 2025-10-14,22:24:25.000,287,11053880,-795,0,1760480664,15160.59137011,135.7259928900021,50709.80374416001 2025-10-14,22:24:26.000,287,11053933,-795,0,1760480665,15160.48358914999,135.79648419000296,50709.83169264001 2025-10-14,22:24:27.000,287,11053891,-795,0,1760480666,15160.47011653,135.90927026999998,50709.78278280001 2025-10-14,22:24:28.000,287,11053899,-795,0,1760480667,15160.328654019999,135.99385982999956,50709.8177184 2025-10-14,22:24:29.000,287,11053904,-795,0,1760480668,15160.301708779989,136.04320374000235,50709.77579568 2025-10-14,22:24:30.000,287,11053881,-795,0,1760480669,15160.261290919989,136.12074417000258,50709.78278280001 2025-10-14,22:24:31.000,287,11053868,-795,0,1760480670,15160.247818299998,136.21238286000153,50709.72688584 2025-10-14,22:24:32.000,287,11053892,-795,0,1760480671,15160.173718889993,136.24057937999896,50709.72688584 2025-10-14,22:24:33.000,287,11053895,-795,0,1760480672,15160.126564719998,136.2969724200011,50709.77579568 2025-10-14,22:24:34.000,287,11053899,-795,0,1760480673,15160.032256379993,136.30402155000047,50709.79675704 2025-10-14,22:24:35.000,287,11053897,-795,0,1760480674,15160.018783760002,136.3322180699979,50709.87361536 2025-10-14,22:24:36.000,287,11053867,-795,0,1760480675,15159.998574830002,136.33926720000454,50709.859641120005 2025-10-14,22:24:37.000,287,11053910,-795,0,1760480676,15159.931211729992,136.28992329000175,50709.83867976 2025-10-14,22:24:38.000,287,11053890,-795,0,1760480677,15159.904266489997,136.2335302499996,50709.83867976 2025-10-14,22:24:39.000,287,11053862,-795,0,1760480678,15159.823430769997,136.21238286000153,50709.908550960005 2025-10-14,22:24:40.000,287,11053866,-795,0,1760480679,15159.823430769997,136.14189156000066,50709.88060248001 2025-10-14,22:24:41.000,287,11053889,-795,0,1760480680,15159.756067670001,136.0502528700017,50709.85265400001 2025-10-14,22:24:42.000,287,11053899,-795,0,1760480681,15159.722386119996,135.93041765999806,50709.810731280006 2025-10-14,22:24:43.000,287,11053897,-795,0,1760480682,15159.729122429992,135.83172983999975,50709.810731280006 2025-10-14,22:24:44.000,287,11053895,-795,0,1760480683,15159.742595049996,135.78238593000424,50709.77579568 2025-10-14,22:24:45.000,287,11053855,-795,0,1760480684,15159.722386119996,135.6766489799993,50709.71989872 2025-10-14,22:24:46.000,287,11053905,-795,0,1760480685,15159.735858740001,135.5920594199997,50709.789769920004 2025-10-14,22:24:47.000,287,11053911,-795,0,1760480686,15159.722386119996,135.50042073000077,50709.79675704 2025-10-14,22:24:48.000,287,11053904,-795,0,1760480687,15159.729122429992,135.41583117000118,50709.859641120005 2025-10-14,22:24:49.000,287,11053900,-795,0,1760480688,15159.735858740001,135.32419248000224,50709.84566688 2025-10-14,22:24:50.000,287,11053884,-795,0,1760480689,15159.735858740001,135.26075031000073,50709.761821440006 2025-10-14,22:24:51.000,287,11053897,-795,0,1760480690,15159.762803979997,135.20435726999858,50709.83867976 2025-10-14,22:24:52.000,287,11053894,-795,0,1760480691,15159.816694460002,135.17616075000115,50709.83169264001 2025-10-14,22:24:53.000,287,11053880,-795,0,1760480692,15159.843639699997,135.13386596999771,50709.72688584 2025-10-14,22:24:54.000,287,11053913,-795,0,1760480693,15159.863848629997,135.10566945000028,50709.75483432001 2025-10-14,22:24:55.000,287,11053876,-795,0,1760480694,15159.924475419997,135.119767709999,50709.740860080004 2025-10-14,22:24:56.000,287,11053886,-795,0,1760480695,15159.917739110002,135.07747293000284,50709.810731280006 2025-10-14,22:24:57.000,287,11053870,-795,0,1760480696,15159.958156970002,135.11271857999964,50709.77579568 2025-10-14,22:24:58.000,287,11053910,-795,0,1760480697,15160.012047449993,135.13386596999771,50709.73387296001 2025-10-14,22:24:59.000,287,11053897,-795,0,1760480698,15160.045728999998,135.2818976999988,50709.71989872 2025-10-14,22:25:00.000,287,11053922,-795,0,1760480699,15160.092883169993,135.35238899999968,50709.72688584 2025-10-14,22:25:01.000,287,11053923,-795,0,1760480700,15160.079410549988,135.43697855999926,50709.740860080004 2025-10-14,22:25:02.000,287,11053895,-795,0,1760480701,15160.119828409988,135.58501029000035,50709.68496312001 2025-10-14,22:25:03.000,287,11053884,-795,0,1760480702,15160.173718889993,135.76123853999889,50709.71989872 2025-10-14,22:25:04.000,287,11053903,-795,0,1760480703,15160.234345679994,135.89517201000126,50709.68496312001 2025-10-14,22:25:05.000,287,11053882,-795,0,1760480704,15160.247818299998,136.0854985199985,50709.63605328001 2025-10-14,22:25:06.000,287,11053905,-795,0,1760480705,15160.274763539994,136.20533373000217,50709.65002752 2025-10-14,22:25:07.000,287,11053879,-795,0,1760480706,15160.308445089999,136.38861111000006,50709.622079040004 2025-10-14,22:25:08.000,287,11053892,-795,0,1760480707,15160.315181399994,136.51549545000307,50709.60111768 2025-10-14,22:25:09.000,287,11053843,-795,0,1760480708,15160.281499849989,136.6564780500048,50709.62906616 2025-10-14,22:25:10.000,287,11053872,-795,0,1760480709,15160.308445089999,136.84680456000206,50709.65701464 2025-10-14,22:25:11.000,287,11053920,-795,0,1760480710,15160.254554609994,136.94549238000036,50709.62906616 2025-10-14,22:25:12.000,287,11053888,-795,0,1760480711,15160.281499849989,137.05827846000466,50709.643040400006 2025-10-14,22:25:13.000,287,11053902,-795,0,1760480712,15160.234345679994,137.1851628000004,50709.6081048 2025-10-14,22:25:14.000,287,11053897,-795,0,1760480713,15160.220873059989,137.29089974999806,50709.6081048 2025-10-14,22:25:15.000,287,11053898,-795,0,1760480714,15160.187191509998,137.45302973999787,50709.66400176001 2025-10-14,22:25:16.000,287,11053916,-795,0,1760480715,15160.119828409988,137.5799140800009,50709.71291160001 2025-10-14,22:25:17.000,287,11053906,-795,0,1760480716,15160.005311139998,137.7067984200039,50709.71989872 2025-10-14,22:25:18.000,287,11053917,-795,0,1760480717,15159.958156970002,137.77728972000477,50709.67098888 2025-10-14,22:25:19.000,287,11053874,-795,0,1760480718,15159.789749219992,137.91122318999987,50709.643040400006 2025-10-14,22:25:20.000,287,11053903,-795,0,1760480719,15159.715649810001,138.00991100999818,50709.7478472 2025-10-14,22:25:21.000,287,11053954,-795,0,1760480720,15159.621341469996,138.08040230999904,50709.84566688 2025-10-14,22:25:22.000,287,11053956,-795,0,1760480721,15159.49335158,138.1367953500012,50709.80374416001 2025-10-14,22:25:23.000,287,11053879,-795,0,1760480722,15159.399043239995,138.172040999998,50709.83169264001 2025-10-14,22:25:24.000,287,11053900,-795,0,1760480723,15159.277789659995,138.15794273999927,50709.810731280006 2025-10-14,22:25:25.000,287,11053901,-795,0,1760480724,15159.14306345999,138.22138491000078,50709.8177184 2025-10-14,22:25:26.000,287,11053900,-795,0,1760480725,15159.035282499994,138.17909013000462,50709.76880856 2025-10-14,22:25:27.000,287,11053874,-795,0,1760480726,15158.927501539998,138.1367953500012,50709.85265400001 2025-10-14,22:25:28.000,287,11053924,-795,0,1760480727,15158.826456889998,138.0522057900016,50709.8177184 2025-10-14,22:25:29.000,287,11053915,-795,0,1760480728,15158.752357479992,137.98171449000074,50709.8875896 2025-10-14,22:25:30.000,287,11053882,-795,0,1760480729,15158.631103899992,137.93237057999795,50709.908550960005 2025-10-14,22:25:31.000,287,11053907,-795,0,1760480730,15158.577213420001,137.81958450000093,50709.96444792 2025-10-14,22:25:32.000,287,11053898,-795,0,1760480731,15158.523322939996,137.81253537000157,50709.95047368001 2025-10-14,22:25:33.000,287,11053913,-795,0,1760480732,15158.41554198,137.7913879800035,50709.96444792 2025-10-14,22:25:34.000,287,11053893,-795,0,1760480733,15158.341442569996,137.73499494000134,50709.91553808 2025-10-14,22:25:35.000,287,11053910,-795,0,1760480734,15158.301024709996,137.71384755000327,50709.9923964 2025-10-14,22:25:36.000,287,11053948,-795,0,1760480735,15158.25387054,137.69974929000455,50709.95047368001 2025-10-14,22:25:37.000,287,11053912,-795,0,1760480736,15158.199980059995,137.6927001599979,50709.96444792 2025-10-14,22:25:38.000,287,11053915,-795,0,1760480737,15158.14608957999,137.69974929000455,50709.9923964 2025-10-14,22:25:39.000,287,11053926,-795,0,1760480738,15158.16629850999,137.72794581000198,50709.98540928 2025-10-14,22:25:40.000,287,11053920,-795,0,1760480739,15158.13261696,137.7913879800035,50709.9923964 2025-10-14,22:25:41.000,287,11053910,-795,0,1760480740,15158.11240803,137.840731889999,50710.00637064 2025-10-14,22:25:42.000,287,11053902,-795,0,1760480741,15158.06525385999,137.91827231999923,50709.929512320006 2025-10-14,22:25:43.000,287,11053963,-795,0,1760480742,15158.05178124,137.96056710000266,50709.929512320006 2025-10-14,22:25:44.000,287,11053901,-795,0,1760480743,15158.038308619994,138.10859883000376,50709.9923964 2025-10-14,22:25:45.000,287,11053933,-795,0,1760480744,15158.02483599999,138.18613926000398,50709.95047368001 2025-10-14,22:25:46.000,287,11053920,-795,0,1760480745,15157.98441813999,138.31302359999972,50709.95047368001 2025-10-14,22:25:47.000,287,11053929,-795,0,1760480746,15157.99115445,138.3976131599993,50709.92252520001 2025-10-14,22:25:48.000,287,11053904,-795,0,1760480747,15157.977681829994,138.47515358999954,50709.93649944 2025-10-14,22:25:49.000,287,11053941,-795,0,1760480748,15157.883373489989,138.52449750000233,50709.859641120005 2025-10-14,22:25:50.000,287,11053881,-795,0,1760480749,15157.829483009999,138.60203793000255,50709.908550960005 2025-10-14,22:25:51.000,287,11053956,-795,0,1760480750,15157.762119909989,138.6443327099987,50709.90156384001 2025-10-14,22:25:52.000,287,11053929,-795,0,1760480751,15157.694756809993,138.67957836000278,50709.89457672 2025-10-14,22:25:53.000,287,11053901,-795,0,1760480752,15157.654338949993,138.75006966000365,50709.84566688 2025-10-14,22:25:54.000,287,11053938,-795,0,1760480753,15157.586975849998,138.80646269999852,50709.88060248001 2025-10-14,22:25:55.000,287,11053972,-795,0,1760480754,15157.506140129997,138.81351182999788,50709.8177184 2025-10-14,22:25:56.000,287,11053908,-795,0,1760480755,15157.432040719992,138.79941356999916,50709.80374416001 2025-10-14,22:25:57.000,287,11053928,-795,0,1760480756,15157.364677619997,138.76416792000236,50709.85265400001 2025-10-14,22:25:58.000,287,11053930,-795,0,1760480757,15157.277105590001,138.76416792000236,50709.78278280001 2025-10-14,22:25:59.000,287,11053917,-795,0,1760480758,15157.229951419991,138.7289222699983,50709.84566688 2025-10-14,22:26:00.000,287,11053915,-795,0,1760480759,15157.15585201,138.70777488000022,50709.8177184 2025-10-14,22:26:01.000,287,11053950,-795,0,1760480760,15157.12890676999,138.67252923000342,50709.77579568 2025-10-14,22:26:02.000,287,11053927,-795,0,1760480761,15157.101961529996,138.70072575000086,50709.78278280001 2025-10-14,22:26:03.000,287,11053890,-795,0,1760480762,15157.10869783999,138.66548010000406,50709.78278280001 2025-10-14,22:26:04.000,287,11053947,-795,0,1760480763,15157.13564308,138.71482400999957,50709.71291160001 2025-10-14,22:26:05.000,287,11053923,-795,0,1760480764,15157.169324629991,138.70072575000086,50709.69893736 2025-10-14,22:26:06.000,287,11053912,-795,0,1760480765,15157.216478800001,138.72187313999893,50709.677976 2025-10-14,22:26:07.000,287,11053906,-795,0,1760480766,15157.223215109996,138.68662749000214,50709.65701464 2025-10-14,22:26:08.000,287,11053919,-795,0,1760480767,15157.263632969996,138.67957836000278,50709.65002752 2025-10-14,22:26:09.000,287,11053924,-795,0,1760480768,15157.216478800001,138.67252923000342,50709.677976 2025-10-14,22:26:10.000,287,11053940,-795,0,1760480769,15157.277105590001,138.67957836000278,50709.69893736 2025-10-14,22:26:11.000,287,11053945,-795,0,1760480770,15157.263632969996,138.68662749000214,50709.66400176001 2025-10-14,22:26:12.000,287,11053933,-795,0,1760480771,15157.256896660001,138.71482400999957,50709.691950240005 2025-10-14,22:26:13.000,287,11053917,-795,0,1760480772,15157.277105590001,138.7289222699983,50709.61509192001 2025-10-14,22:26:14.000,287,11053893,-795,0,1760480773,15157.310787139992,138.72187313999893,50709.573169200004 2025-10-14,22:26:15.000,287,11053921,-795,0,1760480774,15157.317523450001,138.75006966000365,50709.503298 2025-10-14,22:26:16.000,287,11053985,-795,0,1760480775,15157.330996069992,138.8417083500026,50709.51727224001 2025-10-14,22:26:17.000,287,11053891,-795,0,1760480776,15157.317523450001,138.86990487000003,50709.51028512 2025-10-14,22:26:18.000,287,11053909,-795,0,1760480777,15157.337732380001,138.84875748000195,50709.46137528 2025-10-14,22:26:19.000,287,11053908,-795,0,1760480778,15157.344468689997,138.98269095000433,50709.48233664 2025-10-14,22:26:20.000,287,11053917,-795,0,1760480779,15157.324259759996,138.98974008000368,50709.44041392 2025-10-14,22:26:21.000,287,11053929,-795,0,1760480780,15157.405095479997,138.99678921000304,50709.48233664 2025-10-14,22:26:22.000,287,11053919,-795,0,1760480781,15157.398359170002,139.02498573000048,50709.524259360005 2025-10-14,22:26:23.000,287,11053966,-795,0,1760480782,15157.425304409997,139.01088747000176,50709.5382336 2025-10-14,22:26:24.000,287,11053934,-795,0,1760480783,15157.445513339997,138.99678921000304,50709.55919496 2025-10-14,22:26:25.000,287,11053921,-795,0,1760480784,15157.411831789992,138.98269095000433,50709.524259360005 2025-10-14,22:26:26.000,287,11053943,-795,0,1760480785,15157.378150240002,138.9756418199977,50709.46137528 2025-10-14,22:26:27.000,287,11053925,-795,0,1760480786,15157.364677619997,138.91924878000282,50709.44041392 2025-10-14,22:26:28.000,287,11053940,-795,0,1760480787,15157.357941310001,138.8769539999994,50709.44740104001 2025-10-14,22:26:29.000,287,11053912,-715,0,1760480788,15157.330996069992,138.82761009000387,50709.44740104001 2025-10-14,22:26:30.000,287,11053897,-795,0,1760480789,15157.290578209992,138.78531531000044,50709.37054272 2025-10-14,22:26:31.000,287,11053920,-795,0,1760480790,15157.203006179996,138.75006966000365,50709.356568480005 2025-10-14,22:26:32.000,287,11053934,-795,0,1760480791,15157.17606094,138.7430205300043,50709.32862000001 2025-10-14,22:26:33.000,287,11053948,-795,0,1760480792,15157.19626987,138.67957836000278,50709.34259424 2025-10-14,22:26:34.000,287,11053937,-795,0,1760480793,15157.17606094,138.68662749000214,50709.32862000001 2025-10-14,22:26:35.000,287,11053908,-795,0,1760480794,15157.15585201,138.68662749000214,50709.37054272 2025-10-14,22:26:36.000,287,11053959,-795,0,1760480795,15157.169324629991,138.70072575000086,50709.405478320004 2025-10-14,22:26:37.000,287,11053932,-795,0,1760480796,15157.17606094,138.70072575000086,50709.38451696 2025-10-14,22:26:38.000,287,11053916,-795,0,1760480797,15157.17606094,138.75006966000365,50709.41246544 2025-10-14,22:26:39.000,287,11053873,-795,0,1760480798,15157.182797249996,138.78531531000044,50709.32862000001 2025-10-14,22:26:40.000,287,11053886,-795,0,1760480799,15157.19626987,138.78531531000044,50709.3635556 2025-10-14,22:26:41.000,287,11053957,-795,0,1760480800,15157.189533559991,138.8205609600045,50709.39150408 2025-10-14,22:26:42.000,287,11053924,-795,0,1760480801,15157.216478800001,138.82761009000387,50709.37752984001 2025-10-14,22:26:43.000,287,11053926,-795,0,1760480802,15157.229951419991,138.8205609600045,50709.41945256001 2025-10-14,22:26:44.000,287,11053959,-795,0,1760480803,15157.203006179996,138.83465922000323,50709.286697280004 2025-10-14,22:26:45.000,287,11053955,-795,0,1760480804,15157.209742489991,138.82761009000387,50709.37054272 2025-10-14,22:26:46.000,287,11053907,-795,0,1760480805,15157.250160349991,138.8417083500026,50709.37054272 2025-10-14,22:26:47.000,287,11053934,-795,0,1760480806,15157.250160349991,138.8558066100013,50709.356568480005 2025-10-14,22:26:48.000,287,11053920,-795,0,1760480807,15157.256896660001,138.88400312999875,50709.307658640006 2025-10-14,22:26:49.000,287,11053909,-795,0,1760480808,15157.304050829996,138.89810139000474,50709.258748800006 2025-10-14,22:26:50.000,287,11053923,-795,0,1760480809,15157.277105590001,138.8769539999994,50709.286697280004 2025-10-14,22:26:51.000,287,11053905,-795,0,1760480810,15157.351204999992,138.84875748000195,50709.39849120001 2025-10-14,22:26:52.000,287,11053951,-795,0,1760480811,15157.357941310001,138.8910522599981,50709.286697280004 2025-10-14,22:26:53.000,287,11053918,-795,0,1760480812,15157.391622859992,138.86990487000003,50709.286697280004 2025-10-14,22:26:54.000,287,11053941,-795,0,1760480813,15157.445513339997,138.8910522599981,50709.307658640006 2025-10-14,22:26:55.000,287,11053935,-795,0,1760480814,15157.492667509992,138.88400312999875,50709.237787440004 2025-10-14,22:26:56.000,287,11053918,-795,0,1760480815,15157.553294299993,138.8769539999994,50709.237787440004 2025-10-14,22:26:57.000,287,11053884,-795,0,1760480816,15157.573503229993,138.91219965000346,50709.27971016001 2025-10-14,22:26:58.000,287,11053889,-795,0,1760480817,15157.620657400003,138.9051505200041,50709.286697280004 2025-10-14,22:26:59.000,287,11053915,-795,0,1760480818,15157.634130019993,138.94744530000025,50709.24477456 2025-10-14,22:27:00.000,287,11053925,-795,0,1760480819,15157.627393709998,138.9544944299996,50709.21682608 2025-10-14,22:27:01.000,287,11053911,-795,0,1760480820,15157.593712159993,139.02498573000048,50709.188877600005 2025-10-14,22:27:02.000,287,11053927,-795,0,1760480821,15157.546557989997,139.01088747000176,50709.188877600005 2025-10-14,22:27:03.000,287,11053919,-795,0,1760480822,15157.560030610002,139.0672805100039,50709.20983896001 2025-10-14,22:27:04.000,287,11053924,-795,0,1760480823,15157.526349059997,139.09547703000135,50709.20983896001 2025-10-14,22:27:05.000,287,11053936,-795,0,1760480824,15157.472458579992,139.15891920000286,50709.24477456 2025-10-14,22:27:06.000,287,11053902,-795,0,1760480825,15157.405095479997,139.17301746000157,50709.23080032001 2025-10-14,22:27:07.000,287,11053948,-795,0,1760480826,15157.290578209992,139.20826310999837,50709.20285184 2025-10-14,22:27:08.000,287,11053877,-795,0,1760480827,15157.209742489991,139.27875440999924,50709.24477456 2025-10-14,22:27:09.000,287,11053909,-795,0,1760480828,15157.10869783999,139.2999018000046,50709.30067152001 2025-10-14,22:27:10.000,287,11053928,-795,0,1760480829,15157.0143895,139.40563875000225,50709.307658640006 2025-10-14,22:27:11.000,287,11053904,-795,0,1760480830,15156.940290089995,139.48317918000248,50709.27971016001 2025-10-14,22:27:12.000,287,11053900,-795,0,1760480831,15156.87292699,139.57481787000143,50709.258748800006 2025-10-14,22:27:13.000,287,11053909,-795,0,1760480832,15156.77188234,139.659407430001,50709.286697280004 2025-10-14,22:27:14.000,287,11053912,-795,0,1760480833,15156.677573999994,139.77924264000467,50709.32862000001 2025-10-14,22:27:15.000,287,11053922,-795,0,1760480834,15156.616947209994,139.8708813300036,50709.32163288 2025-10-14,22:27:16.000,287,11053927,-795,0,1760480835,15156.536111489993,139.99071654,50709.31464576 2025-10-14,22:27:17.000,287,11053919,-795,0,1760480836,15156.475484699993,140.08235522999894,50709.33560712 2025-10-14,22:27:18.000,287,11053943,-795,0,1760480837,15156.455275769993,140.2374360899994,50709.37054272 2025-10-14,22:27:19.000,287,11053876,-795,0,1760480838,15156.414857909993,140.3361239099977,50709.34958136001 2025-10-14,22:27:20.000,287,11053877,-795,0,1760480839,15156.367703739998,140.44186086000263,50709.41945256001 2025-10-14,22:27:21.000,287,11053891,-795,0,1760480840,15156.327285879997,140.56169606999902,50709.426439680006 2025-10-14,22:27:22.000,287,11053926,-795,0,1760480841,15156.320549570002,140.63923649999924,50709.46137528 2025-10-14,22:27:23.000,287,11053940,-795,0,1760480842,15156.266659089997,140.7097278000001,50709.44740104001 2025-10-14,22:27:24.000,287,11053905,-795,0,1760480843,15156.226241229997,140.78726823000034,50709.44740104001 2025-10-14,22:27:25.000,287,11053924,-795,0,1760480844,15156.104987649996,140.84366127000249,50709.41246544 2025-10-14,22:27:26.000,287,11053911,-795,0,1760480845,15156.078042410001,140.907103440004,50709.405478320004 2025-10-14,22:27:27.000,287,11053923,-795,0,1760480846,15155.990470379991,140.94939822000015,50709.4334268 2025-10-14,22:27:28.000,287,11053926,-795,0,1760480847,15155.95678883,141.03398777999973,50709.4334268 2025-10-14,22:27:29.000,287,11053916,-795,0,1760480848,15155.91637097,141.1044790800006,50709.41945256001 2025-10-14,22:27:30.000,287,11053900,-795,0,1760480849,15155.83553525,141.16087212000275,50709.38451696 2025-10-14,22:27:31.000,287,11053898,-795,0,1760480850,15155.781644769995,141.23841255000298,50709.41246544 2025-10-14,22:27:32.000,287,11053908,-795,0,1760480851,15155.7344906,141.27365819999977,50709.475349520006 2025-10-14,22:27:33.000,287,11053944,-795,0,1760480852,15155.660391189995,141.34414950000064,50709.454388160004 2025-10-14,22:27:34.000,287,11053924,-795,0,1760480853,15155.58629177999,141.4005425400028,50709.44740104001 2025-10-14,22:27:35.000,287,11053965,-795,0,1760480854,15155.539137609994,141.45693557999766,50709.475349520006 2025-10-14,22:27:36.000,287,11053886,-795,0,1760480855,15155.451565579999,141.54152514000452,50709.475349520006 2025-10-14,22:27:37.000,287,11053921,-795,0,1760480856,15155.411147719999,141.60496730999876,50709.51727224001 2025-10-14,22:27:38.000,287,11053901,-795,0,1760480857,15155.370729859998,141.67545860999962,50709.503298 2025-10-14,22:27:39.000,287,11053939,-795,0,1760480858,15155.296630449993,141.73185165000177,50709.51727224001 2025-10-14,22:27:40.000,287,11053938,-795,0,1760480859,15155.256212589993,141.77414642999793,50709.475349520006 2025-10-14,22:27:41.000,287,11053885,-795,0,1760480860,15155.141695320002,141.8446377299988,50709.503298 2025-10-14,22:27:42.000,287,11053940,-795,0,1760480861,15155.108013769997,141.9080799000003,50709.48233664 2025-10-14,22:27:43.000,287,11053869,-795,0,1760480862,15155.040650670002,141.99971858999925,50709.44740104001 2025-10-14,22:27:44.000,287,11053927,-795,0,1760480863,15154.973287569992,142.0208659800046,50709.454388160004 2025-10-14,22:27:45.000,287,11053942,-795,0,1760480864,15154.852033989991,142.0561116300014,50709.51028512 2025-10-14,22:27:46.000,287,11053925,-795,0,1760480865,15154.77793458,142.1054555400042,50709.53124648 2025-10-14,22:27:47.000,287,11053939,-795,0,1760480866,15154.703835169996,142.1547994499997,50709.56618208001 2025-10-14,22:27:48.000,287,11053900,-795,0,1760480867,15154.61626314,142.2041433600025,50709.51727224001 2025-10-14,22:27:49.000,287,11053920,-795,0,1760480868,15154.55563635,142.26053640000464,50709.55919496 2025-10-14,22:27:50.000,287,11053923,-795,0,1760480869,15154.501745869995,142.26053640000464,50709.49631088001 2025-10-14,22:27:51.000,287,11053904,-795,0,1760480870,15154.41417384,142.29578205000143,50709.53124648 2025-10-14,22:27:52.000,287,11053913,-715,0,1760480871,15154.360283359994,142.33807683000487,50709.48932376 2025-10-14,22:27:53.000,287,11053910,-795,0,1760480872,15154.292920259999,142.35922422000294,50709.46137528 2025-10-14,22:27:54.000,287,11053930,-795,0,1760480873,15154.239029779994,142.37332248000166,50709.41246544 2025-10-14,22:27:55.000,287,11053904,-795,0,1760480874,15154.212084539999,142.41561725999782,50709.405478320004 2025-10-14,22:27:56.000,287,11053932,-795,0,1760480875,15154.124512509989,142.47905942999932,50709.39150408 2025-10-14,22:27:57.000,287,11053891,-795,0,1760480876,15154.050413099998,142.47201029999997,50709.41945256001 2025-10-14,22:27:58.000,287,11053943,-795,0,1760480877,15154.023467859988,142.50020682000468,50709.37752984001 2025-10-14,22:27:59.000,287,11053917,-795,0,1760480878,15153.996522619993,142.50725595000404,50709.39150408 2025-10-14,22:28:00.000,287,11053897,-795,0,1760480879,15153.949368449998,142.5143050800034,50709.44740104001 2025-10-14,22:28:01.000,287,11053893,-795,0,1760480880,15153.956104759993,142.52135421000276,50709.426439680006 2025-10-14,22:28:02.000,287,11053896,-795,0,1760480881,15153.902214280002,142.52135421000276,50709.37752984001 2025-10-14,22:28:03.000,287,11053894,-795,0,1760480882,15153.908950589997,142.5143050800034,50709.41945256001 2025-10-14,22:28:04.000,287,11053904,-795,0,1760480883,15153.855060109992,142.5143050800034,50709.32862000001 2025-10-14,22:28:05.000,287,11053887,-795,0,1760480884,15153.895477969992,142.52840334000211,50709.41945256001 2025-10-14,22:28:06.000,287,11053938,-795,0,1760480885,15153.895477969992,142.50725595000404,50709.32163288 2025-10-14,22:28:07.000,287,11053885,-795,0,1760480886,15153.949368449998,142.53545247000147,50709.26573592 2025-10-14,22:28:08.000,287,11053910,-795,0,1760480887,15153.976313689993,142.5777472500049,50709.26573592 2025-10-14,22:28:09.000,287,11053921,-795,0,1760480888,15153.983050000003,142.55659985999955,50709.25176168001 2025-10-14,22:28:10.000,287,11053878,-795,0,1760480889,15154.030204169998,142.53545247000147,50709.25176168001 2025-10-14,22:28:11.000,287,11053889,-795,0,1760480890,15154.050413099998,142.52135421000276,50709.26573592 2025-10-14,22:28:12.000,287,11053924,-795,0,1760480891,15154.070622029998,142.52135421000276,50709.18189048001 2025-10-14,22:28:13.000,287,11053914,-795,0,1760480892,15154.124512509989,142.50020682000468,50709.153942 2025-10-14,22:28:14.000,287,11053898,-795,0,1760480893,15154.158194059994,142.52135421000276,50709.07708368 2025-10-14,22:28:15.000,287,11053893,-795,0,1760480894,15154.212084539999,142.50020682000468,50709.091057920006 2025-10-14,22:28:16.000,287,11053865,-795,0,1760480895,15154.272711329999,142.50725595000404,50709.06310944001 2025-10-14,22:28:17.000,287,11053903,-795,0,1760480896,15154.34681073999,142.4508629100019,50709.04214808001 2025-10-14,22:28:18.000,287,11053903,-795,0,1760480897,15154.41417384,142.4508629100019,50709.070096560004 2025-10-14,22:28:19.000,287,11053880,-795,0,1760480898,15154.46806431999,142.39446986999974,50709.01419960001 2025-10-14,22:28:20.000,287,11053902,-795,0,1760480899,15154.521954799995,142.33102769999823,50708.93734128 2025-10-14,22:28:21.000,287,11053949,-795,0,1760480900,15154.57584528,142.28873292000208,50708.94432840001 2025-10-14,22:28:22.000,287,11053882,-795,0,1760480901,15154.60952682999,142.19004510000377,50708.86048296 2025-10-14,22:28:23.000,287,11053936,-795,0,1760480902,15154.61626314,142.14775032000034,50708.902405680004 2025-10-14,22:28:24.000,287,11053820,-795,0,1760480903,15154.683626239996,142.1195538000029,50708.79759888001 2025-10-14,22:28:25.000,287,11053895,-795,0,1760480904,15154.69709886,142.03496424000332,50708.84650872001 2025-10-14,22:28:26.000,287,11053924,-795,0,1760480905,15154.75772565,142.04201337000268,50708.81157312 2025-10-14,22:28:27.000,287,11053919,-795,0,1760480906,15154.771198269991,141.99971858999925,50708.783624640004 2025-10-14,22:28:28.000,287,11053918,-795,0,1760480907,15154.831825059991,141.92922728999838,50708.77663752001 2025-10-14,22:28:29.000,287,11053899,-795,0,1760480908,15154.858770300001,141.91512902999966,50708.755676160006 2025-10-14,22:28:30.000,287,11053873,-795,0,1760480909,15154.953078639992,141.87988338000287,50708.71375344 2025-10-14,22:28:31.000,287,11053921,-795,0,1760480910,15155.040650670002,141.8728342500035,50708.6997792 2025-10-14,22:28:32.000,287,11053921,-795,0,1760480911,15155.121486390002,141.80234295000264,50708.71375344 2025-10-14,22:28:33.000,287,11053896,-795,0,1760480912,15155.155167939993,141.79529382000328,50708.615933760004 2025-10-14,22:28:34.000,287,11053887,-795,0,1760480913,15155.249476279998,141.7459499100005,50708.56003680001 2025-10-14,22:28:35.000,287,11053873,-795,0,1760480914,15155.316839379993,141.7248025200024,50708.567023920004 2025-10-14,22:28:36.000,287,11053895,-755,0,1760480915,15155.370729859998,141.67545860999962,50708.58099816001 2025-10-14,22:28:37.000,287,11053875,-795,0,1760480916,15155.451565579999,141.61906557000475,50708.56003680001 2025-10-14,22:28:38.000,287,11053888,-795,0,1760480917,15155.498719749994,141.56972166000196,50708.51112696001 2025-10-14,22:28:39.000,287,11053928,-795,0,1760480918,15155.59302809,141.54152514000452,50708.51112696001 2025-10-14,22:28:40.000,287,11053846,-795,0,1760480919,15155.64691856999,141.48513210000237,50708.49016560001 2025-10-14,22:28:41.000,287,11053914,-795,0,1760480920,15155.71428167,141.4498864499983,50708.53208832 2025-10-14,22:28:42.000,287,11053914,-795,0,1760480921,15155.761435839995,141.42168993000087,50708.51112696001 2025-10-14,22:28:43.000,287,11053887,-795,0,1760480922,15155.822062629995,141.39349341000343,50708.43426864 2025-10-14,22:28:44.000,287,11053901,-795,0,1760480923,15155.90963465999,141.34414950000064,50708.43426864 2025-10-14,22:28:45.000,287,11053856,-795,0,1760480924,15155.97699776,141.3159529800032,50708.3853588 2025-10-14,22:28:46.000,287,11053895,-795,0,1760480925,15156.071306099991,141.2525108100017,50708.45523 2025-10-14,22:28:47.000,287,11053900,-795,0,1760480926,15156.138669200001,141.2525108100017,50708.48317848 2025-10-14,22:28:48.000,287,11053934,-795,0,1760480927,15156.219504920002,141.1890686400002,50708.36439744 2025-10-14,22:28:49.000,287,11053918,-795,0,1760480928,15156.246450159997,141.09742995000124,50708.34343608001 2025-10-14,22:28:50.000,287,11053885,-795,0,1760480929,15156.286868019997,141.06218430000445,50708.32946184 2025-10-14,22:28:51.000,287,11053872,-795,0,1760480930,15156.327285879997,141.03398777999973,50708.29452624001 2025-10-14,22:28:52.000,287,11053869,-795,0,1760480931,15156.367703739998,140.98464387000422,50708.33644896 2025-10-14,22:28:53.000,287,11053939,-795,0,1760480932,15156.408121599998,140.90005431000463,50708.33644896 2025-10-14,22:28:54.000,287,11053888,-795,0,1760480933,15156.435066839993,140.9212017000027,50708.280552000004 2025-10-14,22:28:55.000,287,11053841,-795,0,1760480934,15156.488957319998,140.9423490900008,50708.26657776 2025-10-14,22:28:56.000,287,11053928,-795,0,1760480935,15156.529375179998,140.90005431000463,50708.3154876 2025-10-14,22:28:57.000,287,11053921,-795,0,1760480936,15156.590001969998,140.9212017000027,50708.34343608001 2025-10-14,22:28:58.000,287,11053881,-795,0,1760480937,15156.657365069994,140.93529996000143,50708.32946184 2025-10-14,22:28:59.000,287,11053921,-795,0,1760480938,15156.697782929994,141.02693865000037,50708.32247472001 2025-10-14,22:29:00.000,287,11053904,-795,0,1760480939,15156.80556388999,141.08333169000252,50708.32946184 2025-10-14,22:29:01.000,287,11053903,-795,0,1760480940,15156.86619067999,141.13972473000467,50708.37837168 2025-10-14,22:29:02.000,287,11053915,-795,0,1760480941,15156.96723532999,141.22431429000426,50708.34343608001 2025-10-14,22:29:03.000,287,11053944,-795,0,1760480942,15157.03459843,141.2877564599985,50708.36439744 2025-10-14,22:29:04.000,287,11053949,-795,0,1760480943,15157.13564308,141.42873906000023,50708.37138456001 2025-10-14,22:29:05.000,287,11053922,-795,0,1760480944,15157.162588319996,141.45693557999766,50708.420294400006 2025-10-14,22:29:06.000,287,11053927,-795,0,1760480945,15157.209742489991,141.5133286199998,50708.399333040004 2025-10-14,22:29:07.000,287,11053906,-795,0,1760480946,15157.256896660001,141.5133286199998,50708.399333040004 2025-10-14,22:29:08.000,287,11053906,-795,0,1760480947,15157.263632969996,141.54152514000452,50708.469204240006 2025-10-14,22:29:09.000,287,11053924,-795,0,1760480948,15157.270369279991,141.4992303600011,50708.44125576001 2025-10-14,22:29:10.000,287,11053906,-795,0,1760480949,15157.209742489991,141.4498864499983,50708.44125576001 2025-10-14,22:29:11.000,287,11053886,-795,0,1760480950,15157.182797249996,141.44283731999894,50708.49016560001 2025-10-14,22:29:12.000,287,11053951,-795,0,1760480951,15157.169324629991,141.40759167000215,50708.49016560001 2025-10-14,22:29:13.000,287,11053913,-795,0,1760480952,15157.05480736,141.36529688999872,50708.53208832 2025-10-14,22:29:14.000,287,11053950,-795,0,1760480953,15156.97397164,141.33710037000128,50708.49715272 2025-10-14,22:29:15.000,287,11053894,-795,0,1760480954,15156.88639960999,141.2666090700004,50708.469204240006 2025-10-14,22:29:16.000,287,11053862,-795,0,1760480955,15156.798827579994,141.19611776999955,50708.51112696001 2025-10-14,22:29:17.000,287,11053886,-795,0,1760480956,15156.72472816999,141.1679212500021,50708.50413984 2025-10-14,22:29:18.000,287,11053915,-795,0,1760480957,15156.670837689999,141.16087212000275,50708.56003680001 2025-10-14,22:29:19.000,287,11053902,-795,0,1760480958,15156.616947209994,141.13972473000467,50708.587985280006 2025-10-14,22:29:20.000,287,11053913,-795,0,1760480959,15156.596738279994,141.14677386000403,50708.55304968 2025-10-14,22:29:21.000,287,11053941,-795,0,1760480960,15156.576529349994,141.1538229900034,50708.587985280006 2025-10-14,22:29:22.000,287,11053852,-795,0,1760480961,15156.529375179998,141.1890686400002,50708.67183072 2025-10-14,22:29:23.000,287,11053902,-795,0,1760480962,15156.549584109998,141.23136342000362,50708.67881784001 2025-10-14,22:29:24.000,287,11053885,-795,0,1760480963,15156.563056729989,141.2877564599985,50708.65785648001 2025-10-14,22:29:25.000,287,11053907,-795,0,1760480964,15156.522638869988,141.30185472000448,50708.6648436 2025-10-14,22:29:26.000,287,11053905,-795,0,1760480965,15156.488957319998,141.33710037000128,50708.74868904001 2025-10-14,22:29:27.000,287,11053869,-795,0,1760480966,15156.408121599998,141.35824775999936,50708.70676632001 2025-10-14,22:29:28.000,287,11053931,-795,0,1760480967,15156.421594219988,141.3793951500047,50708.81157312 2025-10-14,22:29:29.000,287,11053953,-795,0,1760480968,15156.387912669998,141.37234601999808,50708.783624640004 2025-10-14,22:29:30.000,287,11053915,-795,0,1760480969,15156.293604329992,141.3793951500047,50708.804586000006 2025-10-14,22:29:31.000,287,11053911,-795,0,1760480970,15156.239713850002,141.33710037000128,50708.81157312 2025-10-14,22:29:32.000,287,11053893,-795,0,1760480971,15156.179087060002,141.33710037000128,50708.8395216 2025-10-14,22:29:33.000,287,11053911,-795,0,1760480972,15156.199295990002,141.30185472000448,50708.902405680004 2025-10-14,22:29:34.000,287,11053907,-795,0,1760480973,15156.185823369997,141.30185472000448,50708.8395216 2025-10-14,22:29:35.000,287,11053933,-795,0,1760480974,15156.179087060002,141.3159529800032,50708.923367040006 2025-10-14,22:29:36.000,287,11053899,-795,0,1760480975,15156.172350749992,141.30890385000384,50708.94432840001 2025-10-14,22:29:37.000,287,11053893,-795,0,1760480976,15156.179087060002,141.33005124000192,50708.88843144 2025-10-14,22:29:38.000,287,11053917,-795,0,1760480977,15156.192559679992,141.30890385000384,50708.88144432 2025-10-14,22:29:39.000,287,11053939,-795,0,1760480978,15156.185823369997,141.3159529800032,50708.88843144 2025-10-14,22:29:40.000,287,11053921,-795,0,1760480979,15156.212768609992,141.32300211000256,50708.94432840001 2025-10-14,22:29:41.000,287,11053905,-795,0,1760480980,15156.192559679992,141.35824775999936,50708.89541856001 2025-10-14,22:29:42.000,287,11053940,-795,0,1760480981,15156.199295990002,141.29480558999785,50708.81856024 2025-10-14,22:29:43.000,287,11053899,-795,0,1760480982,15156.206032299997,141.2666090700004,50708.86747008 2025-10-14,22:29:44.000,287,11053890,-795,0,1760480983,15156.226241229997,141.21021602999826,50708.902405680004 2025-10-14,22:29:45.000,287,11053897,-795,0,1760480984,15156.232977539992,141.1890686400002,50708.902405680004 2025-10-14,22:29:46.000,287,11053890,-795,0,1760480985,15156.232977539992,141.12562646999868,50708.86747008 2025-10-14,22:29:47.000,287,11053908,-795,0,1760480986,15156.273395399992,141.09742995000124,50708.81157312 2025-10-14,22:29:48.000,287,11053904,-795,0,1760480987,15156.340758500002,141.09038082000188,50708.83253448 2025-10-14,22:29:49.000,287,11053923,-795,0,1760480988,15156.394648979993,141.0057912600023,50708.76266328 2025-10-14,22:29:50.000,287,11053901,-795,0,1760480989,15156.408121599998,140.99874213000294,50708.81856024 2025-10-14,22:29:51.000,287,11053921,-795,0,1760480990,15156.428330529998,140.9564473499995,50708.804586000006 2025-10-14,22:29:52.000,287,11053917,-795,0,1760480991,15156.475484699993,140.9212017000027,50708.82554736001 2025-10-14,22:29:53.000,287,11053879,-795,0,1760480992,15156.475484699993,140.9212017000027,50708.804586000006 2025-10-14,22:29:54.000,287,11053921,-795,0,1760480993,15156.475484699993,140.91415257000335,50708.81856024 2025-10-14,22:29:55.000,287,11053911,-795,0,1760480994,15156.515902559993,140.97054560999823,50708.79061176 2025-10-14,22:29:56.000,287,11053935,-795,0,1760480995,15156.488957319998,140.92825083000207,50708.74170192 2025-10-14,22:29:57.000,287,11053901,-795,0,1760480996,15156.482221009988,140.94939822000015,50708.74868904001 2025-10-14,22:29:58.000,287,11053901,-795,0,1760480997,15156.475484699993,140.99169300000358,50708.79061176 2025-10-14,22:29:59.000,287,11053904,-795,0,1760480998,15156.441803149988,141.01284039000166,50708.77663752001 2025-10-14,22:30:00.000,287,11053946,-795,0,1760480999,15156.462012079988,141.03398777999973,50708.77663752001 2025-10-14,22:30:01.000,287,11053935,-795,0,1760481000,15156.414857909993,141.02693865000037,50708.77663752001 2025-10-14,22:30:02.000,287,11053888,-795,0,1760481001,15156.394648979993,141.0551351699978,50708.804586000006 2025-10-14,22:30:03.000,287,11053904,-795,0,1760481002,15156.401385290003,141.0692334300038,50708.853495840005 2025-10-14,22:30:04.000,287,11053913,-795,0,1760481003,15156.374440049993,141.07628256000316,50708.79759888001 2025-10-14,22:30:05.000,287,11053864,-795,0,1760481004,15156.421594219988,141.14677386000403,50708.76266328 2025-10-14,22:30:06.000,287,11053920,-795,0,1760481005,15156.387912669998,141.12562646999868,50708.79061176 2025-10-14,22:30:07.000,287,11053892,-795,0,1760481006,15156.381176360002,141.18201951000083,50708.79061176 2025-10-14,22:30:08.000,287,11053889,-795,0,1760481007,15156.381176360002,141.19611776999955,50708.74868904001 2025-10-14,22:30:09.000,287,11053905,-795,0,1760481008,15156.354231119993,141.21021602999826,50708.76266328 2025-10-14,22:30:10.000,287,11053934,-795,0,1760481009,15156.387912669998,141.22431429000426,50708.74170192 2025-10-14,22:30:11.000,287,11053921,-795,0,1760481010,15156.394648979993,141.23136342000362,50708.6997792 2025-10-14,22:30:12.000,287,11053925,-795,0,1760481011,15156.374440049993,141.29480558999785,50708.72074056 2025-10-14,22:30:13.000,287,11053955,-795,0,1760481012,15156.414857909993,141.29480558999785,50708.7696504 2025-10-14,22:30:14.000,287,11053916,-795,0,1760481013,15156.428330529998,141.30890385000384,50708.7696504 2025-10-14,22:30:15.000,287,11053878,-795,0,1760481014,15156.475484699993,141.36529688999872,50708.76266328 2025-10-14,22:30:16.000,287,11053935,-795,0,1760481015,15156.462012079988,141.3793951500047,50708.82554736001 2025-10-14,22:30:17.000,287,11053919,-795,0,1760481016,15156.455275769993,141.38644428000407,50708.8395216 2025-10-14,22:30:18.000,287,11053921,-795,0,1760481017,15156.462012079988,141.3793951500047,50708.82554736001 2025-10-14,22:30:19.000,287,11053936,-795,0,1760481018,15156.468748389998,141.38644428000407,50708.853495840005 2025-10-14,22:30:20.000,287,11053923,-795,0,1760481019,15156.468748389998,141.40759167000215,50708.81856024 2025-10-14,22:30:21.000,287,11053934,-795,0,1760481020,15156.468748389998,141.4146408000015,50708.84650872001 2025-10-14,22:30:22.000,287,11053931,-795,0,1760481021,15156.509166249998,141.42873906000023,50708.83253448 2025-10-14,22:30:23.000,287,11053886,-795,0,1760481022,15156.448539459998,141.43578818999958,50708.81856024 2025-10-14,22:30:24.000,287,11053877,-795,0,1760481023,15156.462012079988,141.5344760099979,50708.82554736001 2025-10-14,22:30:25.000,287,11053949,-795,0,1760481024,15156.448539459998,141.5133286199998,50708.853495840005 2025-10-14,22:30:26.000,287,11053940,-795,0,1760481025,15156.401385290003,141.54152514000452,50708.783624640004 2025-10-14,22:30:27.000,287,11053929,-795,0,1760481026,15156.462012079988,141.54857427000388,50708.7696504 2025-10-14,22:30:28.000,287,11053927,-795,0,1760481027,15156.455275769993,141.64021296000283,50708.77663752001 2025-10-14,22:30:29.000,287,11053922,-795,0,1760481028,15156.455275769993,141.67545860999962,50708.804586000006 2025-10-14,22:30:30.000,287,11053894,-795,0,1760481029,15156.495693629993,141.73890078000113,50708.6648436 2025-10-14,22:30:31.000,287,11053946,-795,0,1760481030,15156.468748389998,141.77414642999793,50708.69279208 2025-10-14,22:30:32.000,287,11053926,-795,0,1760481031,15156.509166249998,141.80234295000264,50708.72772768001 2025-10-14,22:30:33.000,287,11053871,-795,0,1760481032,15156.495693629993,141.8728342500035,50708.74868904001 2025-10-14,22:30:34.000,287,11053928,-795,0,1760481033,15156.522638869988,141.89398164000158,50708.65785648001 2025-10-14,22:30:35.000,287,11053924,-795,0,1760481034,15156.529375179998,141.95037468000373,50708.71375344 2025-10-14,22:30:36.000,287,11053909,-795,0,1760481035,15156.583265659989,141.9926694599999,50708.70676632001 2025-10-14,22:30:37.000,287,11053928,-795,0,1760481036,15156.590001969998,141.94332555000437,50708.685804960005 2025-10-14,22:30:38.000,287,11053987,-795,0,1760481037,15156.603474589989,141.94332555000437,50708.64388224 2025-10-14,22:30:39.000,287,11053948,-795,0,1760481038,15156.596738279994,141.91512902999966,50708.60195952 2025-10-14,22:30:40.000,287,11053944,-795,0,1760481039,15156.623683519989,141.9080799000003,50708.60195952 2025-10-14,22:30:41.000,287,11053916,-795,0,1760481040,15156.610210899998,141.83758859999944,50708.65785648001 2025-10-14,22:30:42.000,287,11053963,-795,0,1760481041,15156.630419829999,141.79529382000328,50708.65785648001 2025-10-14,22:30:43.000,287,11053930,-795,0,1760481042,15156.630419829999,141.7248025200024,50708.71375344 2025-10-14,22:30:44.000,287,11053927,-795,0,1760481043,15156.657365069994,141.71775339000305,50708.7696504 2025-10-14,22:30:45.000,287,11053914,-795,0,1760481044,15156.603474589989,141.70365513000434,50708.6997792 2025-10-14,22:30:46.000,287,11053971,-795,0,1760481045,15156.610210899998,141.66840948000026,50708.72074056 2025-10-14,22:30:47.000,287,11053932,-795,0,1760481046,15156.630419829999,141.63316383000347,50708.72074056 2025-10-14,22:30:48.000,287,11053951,-795,0,1760481047,15156.684310309989,141.61201643999811,50708.783624640004 2025-10-14,22:30:49.000,287,11053899,-795,0,1760481048,15156.637156139994,141.60496730999876,50708.6997792 2025-10-14,22:30:50.000,287,11053904,-795,0,1760481049,15156.664101379989,141.64021296000283,50708.6997792 2025-10-14,22:30:51.000,287,11053940,-795,0,1760481050,15156.650628759999,141.63316383000347,50708.755676160006 2025-10-14,22:30:52.000,287,11053935,-795,0,1760481051,15156.657365069994,141.61201643999811,50708.71375344 2025-10-14,22:30:53.000,287,11053958,-795,0,1760481052,15156.664101379989,141.6261147000041,50708.734714800004 2025-10-14,22:30:54.000,287,11053926,-795,0,1760481053,15156.670837689999,141.65431122000155,50708.72074056 2025-10-14,22:30:55.000,287,11053900,-795,0,1760481054,15156.711255549999,141.6472620900022,50708.72772768001 2025-10-14,22:30:56.000,287,11053931,-795,0,1760481055,15156.74493709999,141.6261147000041,50708.70676632001 2025-10-14,22:30:57.000,287,11053960,-795,0,1760481056,15156.76514602999,141.63316383000347,50708.783624640004 2025-10-14,22:30:58.000,287,11053953,-795,0,1760481057,15156.80556388999,141.59086905000004,50708.82554736001 2025-10-14,22:30:59.000,287,11053940,-795,0,1760481058,15156.83250913,141.58381992000068,50708.81157312 2025-10-14,22:31:00.000,287,11053954,-795,0,1760481059,15156.82577281999,141.6261147000041,50708.79759888001 2025-10-14,22:31:01.000,287,11053961,-795,0,1760481060,15156.82577281999,141.59086905000004,50708.7696504 2025-10-14,22:31:02.000,287,11053956,-795,0,1760481061,15156.84598174999,141.60496730999876,50708.755676160006 2025-10-14,22:31:03.000,287,11053944,-795,0,1760481062,15156.879663299995,141.61201643999811,50708.74868904001 2025-10-14,22:31:04.000,287,11053954,-795,0,1760481063,15156.93355378,141.64021296000283,50708.72772768001 2025-10-14,22:31:05.000,287,11053939,-795,0,1760481064,15156.960499019995,141.60496730999876,50708.72772768001 2025-10-14,22:31:06.000,287,11053938,-795,0,1760481065,15156.980707949995,141.5979181799994,50708.7696504 2025-10-14,22:31:07.000,287,11053944,-795,0,1760481066,15156.99418057,141.61201643999811,50708.72772768001 2025-10-14,22:31:08.000,287,11053945,-795,0,1760481067,15156.98744425999,141.58381992000068,50708.685804960005 2025-10-14,22:31:09.000,287,11053941,-795,0,1760481068,15157.0143895,141.61201643999811,50708.70676632001 2025-10-14,22:31:10.000,287,11053944,-795,0,1760481069,15157.0143895,141.5979181799994,50708.64388224 2025-10-14,22:31:11.000,287,11053920,-795,0,1760481070,15157.04807104999,141.61906557000475,50708.67881784001 2025-10-14,22:31:12.000,287,11053946,-795,0,1760481071,15157.03459843,141.60496730999876,50708.72772768001 2025-10-14,22:31:13.000,287,11053956,-795,0,1760481072,15157.101961529996,141.64021296000283,50708.70676632001 2025-10-14,22:31:14.000,287,11053951,-795,0,1760481073,15157.041334739995,141.6966059999977,50708.67881784001 2025-10-14,22:31:15.000,287,11053915,-795,0,1760481074,15157.07501629,141.70365513000434,50708.71375344 2025-10-14,22:31:16.000,287,11053926,-795,0,1760481075,15157.081752599996,141.7459499100005,50708.74868904001 2025-10-14,22:31:17.000,287,11053940,-795,0,1760481076,15157.081752599996,141.78824469000392,50708.734714800004 2025-10-14,22:31:18.000,287,11053863,-795,0,1760481077,15157.101961529996,141.78824469000392,50708.734714800004 2025-10-14,22:31:19.000,287,11053945,-795,0,1760481078,15157.09522522,141.8446377299988,50708.67881784001 2025-10-14,22:31:20.000,287,11053927,-795,0,1760481079,15157.12890676999,141.86578512000415,50708.74170192 2025-10-14,22:31:21.000,287,11053943,-795,0,1760481080,15157.17606094,141.86578512000415,50708.74868904001 2025-10-14,22:31:22.000,287,11053911,-795,0,1760481081,15157.08848890999,141.92217815999902,50708.69279208 2025-10-14,22:31:23.000,287,11053947,-795,0,1760481082,15157.05480736,141.94332555000437,50708.79759888001 2025-10-14,22:31:24.000,287,11053932,-795,0,1760481083,15157.03459843,141.98562033000053,50708.72074056 2025-10-14,22:31:25.000,287,11053926,-795,0,1760481084,15157.03459843,141.98562033000053,50708.72772768001 2025-10-14,22:31:26.000,287,11053944,-795,0,1760481085,15156.99418057,142.02791511000396,50708.72772768001 2025-10-14,22:31:27.000,287,11053930,-795,0,1760481086,15156.91334485,142.0913572799982,50708.72074056 2025-10-14,22:31:28.000,287,11053937,-795,0,1760481087,15156.90660853999,142.12660293000226,50708.83253448 2025-10-14,22:31:29.000,287,11053908,-795,0,1760481088,15156.83250913,142.17594683999778,50708.853495840005 2025-10-14,22:31:30.000,287,11053954,-795,0,1760481089,15156.78535495999,142.21119249000185,50708.83253448 2025-10-14,22:31:31.000,287,11053918,-795,0,1760481090,15156.72472816999,142.27463466000336,50708.86747008 2025-10-14,22:31:32.000,287,11053942,-795,0,1760481091,15156.670837689999,142.29578205000143,50708.783624640004 2025-10-14,22:31:33.000,287,11053925,-795,0,1760481092,15156.616947209994,142.32397856999887,50708.81157312 2025-10-14,22:31:34.000,287,11053908,-795,0,1760481093,15156.603474589989,142.35217509000358,50708.783624640004 2025-10-14,22:31:35.000,287,11053976,-795,0,1760481094,15156.556320419993,142.4297155200038,50708.86048296 2025-10-14,22:31:36.000,287,11053892,-795,0,1760481095,15156.475484699993,142.41561725999782,50708.87445720001 2025-10-14,22:31:37.000,287,11053923,-795,0,1760481096,15156.468748389998,142.49315768999804,50708.84650872001 2025-10-14,22:31:38.000,287,11053906,-795,0,1760481097,15156.401385290003,142.57069811999827,50708.81157312 2025-10-14,22:31:39.000,287,11053949,-795,0,1760481098,15156.374440049993,142.5777472500049,50708.87445720001 2025-10-14,22:31:40.000,287,11053928,-795,0,1760481099,15156.280131710002,142.64118941999914,50708.902405680004 2025-10-14,22:31:41.000,287,11053921,-795,0,1760481100,15156.246450159997,142.69758246000129,50709.0491352 2025-10-14,22:31:42.000,287,11053937,-795,0,1760481101,15156.172350749992,142.74692637000408,50708.951315520004 2025-10-14,22:31:43.000,287,11053919,-795,0,1760481102,15156.111723959992,142.76807376000215,50709.04214808001 2025-10-14,22:31:44.000,287,11053941,-795,0,1760481103,15156.003942999996,142.8103685399983,50708.93035416 2025-10-14,22:31:45.000,287,11053936,-795,0,1760481104,15155.970261449991,142.88790896999853,50708.972276880006 2025-10-14,22:31:46.000,287,11053912,-795,0,1760481105,15155.91637097,142.93725288000132,50708.93734128 2025-10-14,22:31:47.000,287,11053932,-795,0,1760481106,15155.862480489996,143.06413722000434,50709.00022536 2025-10-14,22:31:48.000,287,11053908,-795,0,1760481107,15155.83553525,143.0711863500037,50709.03516096 2025-10-14,22:31:49.000,287,11053909,-795,0,1760481108,15155.81532632,143.1064320000005,50709.00022536 2025-10-14,22:31:50.000,287,11053969,-795,0,1760481109,15155.80859000999,143.14872678000393,50709.06310944001 2025-10-14,22:31:51.000,287,11053897,-795,0,1760481110,15155.781644769995,143.22626721000415,50709.10503216 2025-10-14,22:31:52.000,287,11053917,-795,0,1760481111,15155.77490846,143.22626721000415,50709.10503216 2025-10-14,22:31:53.000,287,11053926,-795,0,1760481112,15155.69407274,143.29675850999774,50709.11201928001 2025-10-14,22:31:54.000,287,11053947,-795,0,1760481113,15155.660391189995,143.31085677000374,50709.13298064001 2025-10-14,22:31:55.000,287,11053951,-795,0,1760481114,15155.579555469994,143.2685619900003,50709.119006400004 2025-10-14,22:31:56.000,287,11053932,-795,0,1760481115,15155.54587391999,143.30380764000438,50709.10503216 2025-10-14,22:31:57.000,287,11053940,-795,0,1760481116,15155.478510819994,143.32495503000246,50709.08407080001 2025-10-14,22:31:58.000,287,11053910,-795,0,1760481117,15155.411147719999,143.30380764000438,50709.119006400004 2025-10-14,22:31:59.000,287,11053918,-795,0,1760481118,15155.397675099994,143.33905329000117,50709.11201928001 2025-10-14,22:32:00.000,287,11053932,-795,0,1760481119,15155.357257239993,143.3672498099986,50709.139967760006 2025-10-14,22:32:01.000,287,11053941,-795,0,1760481120,15155.357257239993,143.33200416000182,50709.070096560004 2025-10-14,22:32:02.000,287,11053931,-795,0,1760481121,15155.377466169994,143.34610242000053,50709.070096560004 2025-10-14,22:32:03.000,287,11053894,-795,0,1760481122,15155.384202479989,143.33200416000182,50709.05612232 2025-10-14,22:32:04.000,287,11053907,-795,0,1760481123,15155.337048309993,143.31085677000374,50709.00721248 2025-10-14,22:32:05.000,287,11053975,-795,0,1760481124,15155.357257239993,143.32495503000246,50709.021186720005 2025-10-14,22:32:06.000,287,11053943,-795,0,1760481125,15155.350520929998,143.30380764000438,50709.03516096 2025-10-14,22:32:07.000,287,11053901,-795,0,1760481126,15155.363993549989,143.32495503000246,50709.06310944001 2025-10-14,22:32:08.000,287,11053925,-795,0,1760481127,15155.363993549989,143.27561111999967,50709.00022536 2025-10-14,22:32:09.000,287,11053807,-795,0,1760481128,15155.330311999998,143.28266024999903,50708.96528976001 2025-10-14,22:32:10.000,287,11053907,-795,0,1760481129,15155.269685209998,143.27561111999967,50708.972276880006 2025-10-14,22:32:11.000,287,11053901,-795,0,1760481130,15155.229267349998,143.2685619900003,50708.951315520004 2025-10-14,22:32:12.000,287,11053906,-795,0,1760481131,15155.195585799993,143.2544637300016,50708.972276880006 2025-10-14,22:32:13.000,287,11053929,-795,0,1760481132,15155.161904250002,143.24036547000287,50709.00022536 2025-10-14,22:32:14.000,287,11053898,-795,0,1760481133,15155.040650670002,143.21216894999816,50708.979264 2025-10-14,22:32:15.000,287,11053973,-795,0,1760481134,15155.013705429992,143.19102156000008,50708.979264 2025-10-14,22:32:16.000,287,11053899,-795,0,1760481135,15154.959814950002,143.19102156000008,50708.96528976001 2025-10-14,22:32:17.000,287,11053913,-795,0,1760481136,15154.973287569992,143.17692330000136,50708.979264 2025-10-14,22:32:18.000,287,11053872,-795,0,1760481137,15154.885715539996,143.17692330000136,50708.902405680004 2025-10-14,22:32:19.000,287,11053880,-795,0,1760481138,15154.885715539996,143.19807068999944,50708.902405680004 2025-10-14,22:32:20.000,287,11053937,-795,0,1760481139,15154.892451849992,143.2192180800048,50708.87445720001 2025-10-14,22:32:21.000,287,11053916,-795,0,1760481140,15154.885715539996,143.24036547000287,50708.9093928 2025-10-14,22:32:22.000,287,11053872,-795,0,1760481141,15154.831825059991,143.2685619900003,50708.94432840001 2025-10-14,22:32:23.000,287,11053914,-795,0,1760481142,15154.845297679996,143.30380764000438,50708.88843144 2025-10-14,22:32:24.000,287,11053902,-795,0,1760481143,15154.865506609996,143.33905329000117,50708.89541856001 2025-10-14,22:32:25.000,287,11053929,-795,0,1760481144,15154.858770300001,143.40954459000204,50708.86048296 2025-10-14,22:32:26.000,287,11053957,-795,0,1760481145,15154.885715539996,143.4165937200014,50708.8395216 2025-10-14,22:32:27.000,287,11053901,-795,0,1760481146,15154.946342329997,143.43069198000012,50708.853495840005 2025-10-14,22:32:28.000,287,11053904,-795,0,1760481147,15155.006969119997,143.4800358900029,50708.81157312 2025-10-14,22:32:29.000,287,11053956,-795,0,1760481148,15155.074332219992,143.501183280001,50708.77663752001 2025-10-14,22:32:30.000,287,11053903,-795,0,1760481149,15155.141695320002,143.55052719000378,50708.74170192 2025-10-14,22:32:31.000,287,11053949,-795,0,1760481150,15155.236003659993,143.5998710999993,50708.7696504 2025-10-14,22:32:32.000,287,11053952,-795,0,1760481151,15155.296630449993,143.62101849000464,50708.74868904001 2025-10-14,22:32:33.000,287,11053914,-795,0,1760481152,15155.384202479989,143.6633132700008,50708.77663752001 2025-10-14,22:32:34.000,287,11053932,-755,0,1760481153,15155.465038199989,143.63511675000336,50708.74868904001 2025-10-14,22:32:35.000,287,11053859,-795,0,1760481154,15155.50545605999,143.68446065999888,50708.67881784001 2025-10-14,22:32:36.000,287,11053943,-795,0,1760481155,15155.57281916,143.64216588000272,50708.67183072 2025-10-14,22:32:37.000,287,11053935,-795,0,1760481156,15155.63344595,143.62101849000464,50708.65086936 2025-10-14,22:32:38.000,287,11053900,-795,0,1760481157,15155.64691856999,143.5646254500025,50708.65785648001 2025-10-14,22:32:39.000,287,11053925,-795,0,1760481158,15155.640182259995,143.57167458000185,50708.685804960005 2025-10-14,22:32:40.000,287,11053913,-795,0,1760481159,15155.66712749999,143.49413415000163,50708.60195952 2025-10-14,22:32:41.000,287,11053939,-795,0,1760481160,15155.65365488,143.4518393699982,50708.60195952 2025-10-14,22:32:42.000,287,11053881,-795,0,1760481161,15155.62670963999,143.3813480700046,50708.62292088 2025-10-14,22:32:43.000,287,11053941,-795,0,1760481162,15155.63344595,143.32495503000246,50708.65086936 2025-10-14,22:32:44.000,287,11053898,-795,0,1760481163,15155.60650070999,143.28266024999903,50708.69279208 2025-10-14,22:32:45.000,287,11053922,-795,0,1760481164,15155.559346539994,143.2685619900003,50708.64388224 2025-10-14,22:32:46.000,287,11053905,-795,0,1760481165,15155.57281916,143.2333163400035,50708.67881784001 2025-10-14,22:32:47.000,287,11053932,-795,0,1760481166,15155.54587391999,143.2051198199988,50708.685804960005 2025-10-14,22:32:48.000,287,11053923,-795,0,1760481167,15155.56608284999,143.14167765000457,50708.67183072 2025-10-14,22:32:49.000,287,11053917,-795,0,1760481168,15155.63344595,143.169874170002,50708.783624640004 2025-10-14,22:32:50.000,287,11053917,-795,0,1760481169,15155.599764399994,143.2192180800048,50708.79061176 2025-10-14,22:32:51.000,287,11053922,-795,0,1760481170,15155.60650070999,143.24036547000287,50708.69279208 2025-10-14,22:32:52.000,287,11053962,-795,0,1760481171,15155.66712749999,143.2333163400035,50708.72772768001 2025-10-14,22:32:53.000,287,11053902,-795,0,1760481172,15155.65365488,143.2685619900003,50708.734714800004 2025-10-14,22:32:54.000,287,11053915,-795,0,1760481173,15155.69407274,143.29675850999774,50708.74170192 2025-10-14,22:32:55.000,287,11053941,-795,0,1760481174,15155.74796321999,143.33905329000117,50708.69279208 2025-10-14,22:32:56.000,287,11053914,-795,0,1760481175,15155.761435839995,143.37429893999797,50708.72074056 2025-10-14,22:32:57.000,287,11053924,-795,0,1760481176,15155.78838107999,143.39544633000332,50708.755676160006 2025-10-14,22:32:58.000,287,11053919,-795,0,1760481177,15155.781644769995,143.40954459000204,50708.72772768001 2025-10-14,22:32:59.000,287,11053942,-795,0,1760481178,15155.801853699995,143.40249546000268,50708.6997792 2025-10-14,22:33:00.000,287,11053962,-795,0,1760481179,15155.81532632,143.4165937200014,50708.74868904001 2025-10-14,22:33:01.000,287,11053912,-795,0,1760481180,15155.84900786999,143.44479023999884,50708.77663752001 2025-10-14,22:33:02.000,287,11053959,-795,0,1760481181,15155.84900786999,143.44479023999884,50708.79061176 2025-10-14,22:33:03.000,287,11053913,-795,0,1760481182,15155.86921679999,143.4165937200014,50708.755676160006 2025-10-14,22:33:04.000,287,11053915,-795,0,1760481183,15155.87595311,143.43774110999948,50708.70676632001 2025-10-14,22:33:05.000,287,11053946,-795,0,1760481184,15155.902898349996,143.39544633000332,50708.77663752001 2025-10-14,22:33:06.000,287,11053953,-795,0,1760481185,15155.929843589991,143.42364285000076,50708.77663752001 2025-10-14,22:33:07.000,287,11053941,-795,0,1760481186,15155.929843589991,143.48708502000227,50708.755676160006 2025-10-14,22:33:08.000,287,11053936,-795,0,1760481187,15155.95678883,143.4659376300042,50708.79061176 2025-10-14,22:33:09.000,287,11053893,-795,0,1760481188,15155.990470379991,143.501183280001,50708.79061176 2025-10-14,22:33:10.000,287,11053894,-795,0,1760481189,15156.010679309991,143.49413415000163,50708.81157312 2025-10-14,22:33:11.000,287,11053943,-795,0,1760481190,15156.057833480001,143.48708502000227,50708.81856024 2025-10-14,22:33:12.000,287,11053941,-795,0,1760481191,15156.003942999996,143.55757632000314,50708.7696504 2025-10-14,22:33:13.000,287,11053912,-795,0,1760481192,15156.044360859996,143.55757632000314,50708.853495840005 2025-10-14,22:33:14.000,287,11053958,-795,0,1760481193,15156.017415620001,143.53642892999778,50708.82554736001 2025-10-14,22:33:15.000,287,11053965,-795,0,1760481194,15156.024151929996,143.57167458000185,50708.804586000006 2025-10-14,22:33:16.000,287,11053940,-795,0,1760481195,15156.030888239991,143.55757632000314,50708.853495840005 2025-10-14,22:33:17.000,287,11053931,-795,0,1760481196,15155.990470379991,143.55757632000314,50708.83253448 2025-10-14,22:33:18.000,287,11053948,-795,0,1760481197,15155.97699776,143.613969359998,50708.87445720001 2025-10-14,22:33:19.000,287,11053890,-795,0,1760481198,15155.963525139996,143.5998710999993,50708.923367040006 2025-10-14,22:33:20.000,287,11053882,-795,0,1760481199,15155.923107279996,143.5787237100012,50708.89541856001 2025-10-14,22:33:21.000,287,11053944,-795,0,1760481200,15155.90963465999,143.5998710999993,50708.88843144 2025-10-14,22:33:22.000,287,11053973,-635,0,1760481201,15155.87595311,143.58577284000057,50708.84650872001 2025-10-14,22:33:23.000,287,11053917,-795,0,1760481202,15155.86921679999,143.58577284000057,50708.84650872001 2025-10-14,22:33:24.000,287,11053953,-795,0,1760481203,15155.84900786999,143.55052719000378,50708.88843144 2025-10-14,22:33:25.000,287,11053944,-795,0,1760481204,15155.842271559995,143.5646254500025,50708.91637992001 2025-10-14,22:33:26.000,287,11053966,-795,0,1760481205,15155.822062629995,143.5998710999993,50708.923367040006 2025-10-14,22:33:27.000,287,11053901,-795,0,1760481206,15155.822062629995,143.613969359998,50708.88843144 2025-10-14,22:33:28.000,287,11053933,-795,0,1760481207,15155.82879893999,143.59282196999993,50708.902405680004 2025-10-14,22:33:29.000,287,11053933,-795,0,1760481208,15155.87595311,143.64216588000272,50708.87445720001 2025-10-14,22:33:30.000,287,11053942,-795,0,1760481209,15155.88942572999,143.64216588000272,50708.86747008 2025-10-14,22:33:31.000,287,11053954,-795,0,1760481210,15155.90963465999,143.67036240000016,50708.88843144 2025-10-14,22:33:32.000,287,11053914,-795,0,1760481211,15155.882689419996,143.69855892000487,50708.87445720001 2025-10-14,22:33:33.000,287,11053914,-795,0,1760481212,15155.90963465999,143.74790283000038,50708.923367040006 2025-10-14,22:33:34.000,287,11053931,-795,0,1760481213,15155.82879893999,143.74085370000103,50708.89541856001 2025-10-14,22:33:35.000,287,11053940,-795,0,1760481214,15155.84900786999,143.74790283000038,50708.979264 2025-10-14,22:33:36.000,287,11053929,-795,0,1760481215,15155.842271559995,143.78314848000446,50708.95830264 2025-10-14,22:33:37.000,287,11053912,-795,0,1760481216,15155.86921679999,143.79019761000382,50708.96528976001 2025-10-14,22:33:38.000,287,11053914,-795,0,1760481217,15155.86921679999,143.8254432600006,50708.93035416 2025-10-14,22:33:39.000,287,11053931,-795,0,1760481218,15155.85574418,143.85363977999805,50708.93035416 2025-10-14,22:33:40.000,287,11053913,-795,0,1760481219,15155.84900786999,143.8747871700034,50708.98625112 2025-10-14,22:33:41.000,287,11053923,-795,0,1760481220,15155.83553525,143.88183630000276,50708.88843144 2025-10-14,22:33:42.000,287,11053906,-795,0,1760481221,15155.80859000999,143.8747871700034,50708.91637992001 2025-10-14,22:33:43.000,287,11053931,-795,0,1760481222,15155.801853699995,143.86068891000468,50708.979264 2025-10-14,22:33:44.000,287,11053938,-795,0,1760481223,15155.76817214999,143.86773804000404,50709.00721248 2025-10-14,22:33:45.000,287,11053933,-795,0,1760481224,15155.721017979995,143.88183630000276,50708.94432840001 2025-10-14,22:33:46.000,287,11053946,-795,0,1760481225,15155.700809049995,143.83954151999933,50708.95830264 2025-10-14,22:33:47.000,287,11053917,-795,0,1760481226,15155.700809049995,143.86773804000404,50708.91637992001 2025-10-14,22:33:48.000,287,11053906,-795,0,1760481227,15155.619973329995,143.86773804000404,50708.902405680004 2025-10-14,22:33:49.000,287,11053919,-795,0,1760481228,15155.640182259995,143.88183630000276,50708.951315520004 2025-10-14,22:33:50.000,287,11053967,-795,0,1760481229,15155.65365488,143.83954151999933,50708.94432840001 2025-10-14,22:33:51.000,287,11053915,-795,0,1760481230,15155.65365488,143.89593456000148,50709.021186720005 2025-10-14,22:33:52.000,287,11053950,-795,0,1760481231,15155.62670963999,143.89593456000148,50708.972276880006 2025-10-14,22:33:53.000,287,11053920,-795,0,1760481232,15155.59302809,143.9100328200002,50708.972276880006 2025-10-14,22:33:54.000,287,11053958,-795,0,1760481233,15155.59302809,143.89593456000148,50708.93035416 2025-10-14,22:33:55.000,287,11053959,-795,0,1760481234,15155.62670963999,143.8747871700034,50708.96528976001 2025-10-14,22:33:56.000,287,11053950,-795,0,1760481235,15155.579555469994,143.8747871700034,50708.91637992001 2025-10-14,22:33:57.000,287,11053930,-795,0,1760481236,15155.599764399994,143.89593456000148,50708.951315520004 2025-10-14,22:33:58.000,287,11053937,-795,0,1760481237,15155.61323702,143.93118020999827,50708.87445720001 2025-10-14,22:33:59.000,287,11053931,-795,0,1760481238,15155.579555469994,143.86773804000404,50708.86747008 2025-10-14,22:34:00.000,287,11053884,-795,0,1760481239,15155.56608284999,143.8465906499987,50708.91637992001 2025-10-14,22:34:01.000,287,11053935,-795,0,1760481240,15155.559346539994,143.81839413000125,50708.91637992001 2025-10-14,22:34:02.000,287,11053956,-795,0,1760481241,15155.55261023,143.81839413000125,50708.91637992001 2025-10-14,22:34:03.000,287,11053938,-795,0,1760481242,15155.50545605999,143.85363977999805,50708.853495840005 2025-10-14,22:34:04.000,287,11053918,-795,0,1760481243,15155.478510819994,143.83954151999933,50708.82554736001 2025-10-14,22:34:05.000,287,11053917,-795,0,1760481244,15155.491983439999,143.83954151999933,50708.902405680004 2025-10-14,22:34:06.000,287,11053913,-795,0,1760481245,15155.498719749994,143.85363977999805,50708.87445720001 2025-10-14,22:34:07.000,287,11053928,-795,0,1760481246,15155.50545605999,143.81839413000125,50708.84650872001 2025-10-14,22:34:08.000,287,11053920,-795,0,1760481247,15155.532401299999,143.8254432600006,50708.84650872001 2025-10-14,22:34:09.000,287,11053920,-795,0,1760481248,15155.52566498999,143.8254432600006,50708.79061176 2025-10-14,22:34:10.000,287,11053947,-795,0,1760481249,15155.55261023,143.81839413000125,50708.86747008 2025-10-14,22:34:11.000,287,11053918,-795,0,1760481250,15155.55261023,143.8254432600006,50708.84650872001 2025-10-14,22:34:12.000,287,11053946,-795,0,1760481251,15155.55261023,143.80429587000253,50708.88843144 2025-10-14,22:34:13.000,287,11053948,-795,0,1760481252,15155.58629177999,143.76905021999846,50708.853495840005 2025-10-14,22:34:14.000,287,11053939,-795,0,1760481253,15155.57281916,143.75495195999974,50708.87445720001 2025-10-14,22:34:15.000,287,11053868,-795,0,1760481254,15155.59302809,143.74085370000103,50708.88843144 2025-10-14,22:34:16.000,287,11053916,-795,0,1760481255,15155.579555469994,143.75495195999974,50708.81856024 2025-10-14,22:34:17.000,287,11053915,-795,0,1760481256,15155.58629177999,143.74085370000103,50708.82554736001 2025-10-14,22:34:18.000,287,11053920,-795,0,1760481257,15155.57281916,143.73380457000167,50708.86048296 2025-10-14,22:34:19.000,287,11053953,-795,0,1760481258,15155.60650070999,143.70560805000423,50708.83253448 2025-10-14,22:34:20.000,287,11053896,-795,0,1760481259,15155.60650070999,143.67741152999952,50708.902405680004 2025-10-14,22:34:21.000,287,11053950,-795,0,1760481260,15155.56608284999,143.67036240000016,50708.853495840005 2025-10-14,22:34:22.000,287,11053943,-795,0,1760481261,15155.57281916,143.64216588000272,50708.83253448 2025-10-14,22:34:23.000,287,11053933,-795,0,1760481262,15155.58629177999,143.67036240000016,50708.82554736001 2025-10-14,22:34:24.000,287,11053903,-795,0,1760481263,15155.58629177999,143.65626414000144,50708.86747008 2025-10-14,22:34:25.000,287,11053950,-795,0,1760481264,15155.60650070999,143.64921501000208,50708.86048296 2025-10-14,22:34:26.000,287,11053931,-795,0,1760481265,15155.559346539994,143.63511675000336,50708.86747008 2025-10-14,22:34:27.000,287,11053939,-795,0,1760481266,15155.54587391999,143.5787237100012,50708.87445720001 2025-10-14,22:34:28.000,287,11053913,-795,0,1760481267,15155.52566498999,143.55757632000314,50708.87445720001 2025-10-14,22:34:29.000,287,11053933,-795,0,1760481268,15155.50545605999,143.49413415000163,50708.88843144 2025-10-14,22:34:30.000,287,11053922,-795,0,1760481269,15155.465038199989,143.45888850000483,50708.82554736001 2025-10-14,22:34:31.000,287,11053915,-795,0,1760481270,15155.465038199989,143.40954459000204,50708.84650872001 2025-10-14,22:34:32.000,287,11053963,-795,0,1760481271,15155.471774509999,143.39544633000332,50708.83253448 2025-10-14,22:34:33.000,287,11053965,-795,0,1760481272,15155.424620339989,143.37429893999797,50708.86048296 2025-10-14,22:34:34.000,287,11053962,-795,0,1760481273,15155.451565579999,143.32495503000246,50708.902405680004 2025-10-14,22:34:35.000,287,11053914,-795,0,1760481274,15155.471774509999,143.33200416000182,50708.89541856001 2025-10-14,22:34:36.000,287,11053928,-795,0,1760481275,15155.512192369999,143.32495503000246,50708.972276880006 2025-10-14,22:34:37.000,287,11053917,-795,0,1760481276,15155.48524712999,143.33905329000117,50708.951315520004 2025-10-14,22:34:38.000,287,11053904,-795,0,1760481277,15155.48524712999,143.38839720000396,50708.8395216 2025-10-14,22:34:39.000,287,11053951,-795,0,1760481278,15155.52566498999,143.44479023999884,50708.79061176 2025-10-14,22:34:40.000,287,11053946,-795,0,1760481279,15155.54587391999,143.47298676000355,50708.91637992001 2025-10-14,22:34:41.000,287,11053937,-795,0,1760481280,15155.58629177999,143.501183280001,50708.86048296 2025-10-14,22:34:42.000,287,11053952,-795,0,1760481281,15155.619973329995,143.54347806000442,50708.86048296 2025-10-14,22:34:43.000,287,11053948,-795,0,1760481282,15155.64691856999,143.62101849000464,50708.82554736001 2025-10-14,22:34:44.000,287,11053940,-795,0,1760481283,15155.70754535999,143.64216588000272,50708.83253448 2025-10-14,22:34:45.000,287,11053944,-795,0,1760481284,15155.76817214999,143.68446065999888,50708.853495840005 2025-10-14,22:34:46.000,287,11053965,-795,0,1760481285,15155.75469953,143.69150978999824,50708.83253448 2025-10-14,22:34:47.000,287,11053955,-795,0,1760481286,15155.822062629995,143.70560805000423,50708.82554736001 2025-10-14,22:34:48.000,287,11053964,-795,0,1760481287,15155.80859000999,143.71970631000295,50708.7696504 2025-10-14,22:34:49.000,287,11053970,-795,0,1760481288,15155.822062629995,143.71970631000295,50708.755676160006 2025-10-14,22:34:50.000,287,11053949,-795,0,1760481289,15155.882689419996,143.70560805000423,50708.79759888001 2025-10-14,22:34:51.000,287,11053951,-795,0,1760481290,15155.84900786999,143.69855892000487,50708.82554736001 2025-10-14,22:34:52.000,287,11053900,-795,0,1760481291,15155.86921679999,143.67036240000016,50708.77663752001 2025-10-14,22:34:53.000,287,11053964,-795,0,1760481292,15155.85574418,143.64921501000208,50708.76266328 2025-10-14,22:34:54.000,287,11053930,-795,0,1760481293,15155.842271559995,143.613969359998,50708.79061176 2025-10-14,22:34:55.000,287,11053892,-795,0,1760481294,15155.84900786999,143.55052719000378,50708.79759888001 2025-10-14,22:34:56.000,287,11053926,-795,0,1760481295,15155.822062629995,143.53642892999778,50708.72074056 2025-10-14,22:34:57.000,287,11053923,-795,0,1760481296,15155.80859000999,143.45888850000483,50708.69279208 2025-10-14,22:34:58.000,287,11053951,-795,0,1760481297,15155.81532632,143.47298676000355,50708.77663752001 2025-10-14,22:34:59.000,287,11053925,-795,0,1760481298,15155.82879893999,143.44479023999884,50708.79061176 2025-10-14,22:35:00.000,287,11053960,-795,0,1760481299,15155.842271559995,143.38839720000396,50708.72772768001 2025-10-14,22:35:01.000,287,11053947,-795,0,1760481300,15155.87595311,143.40249546000268,50708.84650872001 2025-10-14,22:35:02.000,287,11053943,-795,0,1760481301,15155.82879893999,143.40249546000268,50708.86048296 2025-10-14,22:35:03.000,287,11053945,-795,0,1760481302,15155.862480489996,143.3813480700046,50708.89541856001 2025-10-14,22:35:04.000,287,11053895,-795,0,1760481303,15155.86921679999,143.38839720000396,50708.853495840005 2025-10-14,22:35:05.000,287,11053956,-795,0,1760481304,15155.90963465999,143.37429893999797,50708.923367040006 2025-10-14,22:35:06.000,287,11053982,-795,0,1760481305,15155.862480489996,143.39544633000332,50708.84650872001 2025-10-14,22:35:07.000,287,11053914,-795,0,1760481306,15155.86921679999,143.4165937200014,50708.86747008 2025-10-14,22:35:08.000,287,11053940,-795,0,1760481307,15155.89616204,143.44479023999884,50708.89541856001 2025-10-14,22:35:09.000,287,11053937,-795,0,1760481308,15155.90963465999,143.4659376300042,50708.86048296 2025-10-14,22:35:10.000,287,11053908,-795,0,1760481309,15155.90963465999,143.45888850000483,50708.79759888001 2025-10-14,22:35:11.000,287,11053938,-795,0,1760481310,15155.91637097,143.47298676000355,50708.79759888001 2025-10-14,22:35:12.000,287,11053984,-795,0,1760481311,15155.91637097,143.49413415000163,50708.853495840005 2025-10-14,22:35:13.000,287,11053960,-795,0,1760481312,15155.923107279996,143.54347806000442,50708.9093928 2025-10-14,22:35:14.000,287,11053955,-795,0,1760481313,15155.91637097,143.5152815399997,50708.83253448 2025-10-14,22:35:15.000,287,11053934,-795,0,1760481314,15155.95678883,143.53642892999778,50708.86747008 2025-10-14,22:35:16.000,287,11053919,-795,0,1760481315,15155.970261449991,143.52233066999906,50708.8395216 2025-10-14,22:35:17.000,287,11053942,-795,0,1760481316,15155.95678883,143.48708502000227,50708.89541856001 2025-10-14,22:35:18.000,287,11053962,-795,0,1760481317,15155.97699776,143.501183280001,50708.88843144 2025-10-14,22:35:19.000,287,11053950,-795,0,1760481318,15155.990470379991,143.4800358900029,50708.88843144 2025-10-14,22:35:20.000,287,11053937,-795,0,1760481319,15156.010679309991,143.50823241000035,50708.902405680004 2025-10-14,22:35:21.000,287,11053959,-795,0,1760481320,15156.024151929996,143.501183280001,50708.95830264 2025-10-14,22:35:22.000,287,11053973,-795,0,1760481321,15155.983734069996,143.49413415000163,50708.902405680004 2025-10-14,22:35:23.000,287,11053949,-795,0,1760481322,15155.983734069996,143.50823241000035,50708.804586000006 2025-10-14,22:35:24.000,287,11053921,-795,0,1760481323,15155.950052519991,143.57167458000185,50708.7696504 2025-10-14,22:35:25.000,287,11053900,-795,0,1760481324,15156.003942999996,143.5646254500025,50708.81856024 2025-10-14,22:35:26.000,287,11053928,-795,0,1760481325,15155.970261449991,143.57167458000185,50708.76266328 2025-10-14,22:35:27.000,287,11053910,-795,0,1760481326,15155.97699776,143.55052719000378,50708.79759888001 2025-10-14,22:35:28.000,287,11053922,-795,0,1760481327,15155.97699776,143.54347806000442,50708.79759888001 2025-10-14,22:35:29.000,287,11053948,-795,0,1760481328,15155.983734069996,143.59282196999993,50708.8395216 2025-10-14,22:35:30.000,287,11053909,-795,0,1760481329,15155.950052519991,143.5998710999993,50708.804586000006 2025-10-14,22:35:31.000,287,11053887,-795,0,1760481330,15155.923107279996,143.64921501000208,50708.79759888001 2025-10-14,22:35:32.000,287,11053924,-795,0,1760481331,15155.97699776,143.67036240000016,50708.8395216 2025-10-14,22:35:33.000,287,11053903,-715,0,1760481332,15155.963525139996,143.65626414000144,50708.76266328 2025-10-14,22:35:34.000,287,11053911,-755,0,1760481333,15155.950052519991,143.67741152999952,50708.79061176 2025-10-14,22:35:35.000,287,11053879,-795,0,1760481334,15155.963525139996,143.7267554400023,50708.755676160006 2025-10-14,22:35:36.000,287,11053931,-795,0,1760481335,15155.950052519991,143.74790283000038,50708.77663752001 2025-10-14,22:35:37.000,287,11053940,-795,0,1760481336,15155.97699776,143.78314848000446,50708.79061176 2025-10-14,22:35:38.000,287,11053917,-795,0,1760481337,15155.99720669,143.77609934999782,50708.82554736001 2025-10-14,22:35:39.000,287,11053948,-795,0,1760481338,15155.97699776,143.78314848000446,50708.755676160006 2025-10-14,22:35:40.000,287,11053902,-795,0,1760481339,15155.990470379991,143.74085370000103,50708.77663752001 2025-10-14,22:35:41.000,287,11053948,-795,0,1760481340,15155.95678883,143.76905021999846,50708.79759888001 2025-10-14,22:35:42.000,287,11053928,-795,0,1760481341,15155.929843589991,143.69855892000487,50708.77663752001 2025-10-14,22:35:43.000,287,11053912,-795,0,1760481342,15155.929843589991,143.70560805000423,50708.82554736001 2025-10-14,22:35:44.000,287,11053965,-795,0,1760481343,15155.943316209996,143.69150978999824,50708.88144432 2025-10-14,22:35:45.000,287,11053900,-795,0,1760481344,15155.943316209996,143.69855892000487,50708.81157312 2025-10-14,22:35:46.000,287,11053970,-795,0,1760481345,15155.91637097,143.67036240000016,50708.83253448 2025-10-14,22:35:47.000,287,11053940,-795,0,1760481346,15155.90963465999,143.64216588000272,50708.82554736001 2025-10-14,22:35:48.000,287,11053891,-795,0,1760481347,15155.86921679999,143.613969359998,50708.853495840005 2025-10-14,22:35:49.000,287,11053929,-795,0,1760481348,15155.84900786999,143.52937979999842,50708.853495840005 2025-10-14,22:35:50.000,287,11053886,-795,0,1760481349,15155.902898349996,143.52937979999842,50708.83253448 2025-10-14,22:35:51.000,287,11053943,-795,0,1760481350,15155.862480489996,143.52937979999842,50708.88144432 2025-10-14,22:35:52.000,287,11053941,-795,0,1760481351,15155.83553525,143.50823241000035,50708.923367040006 2025-10-14,22:35:53.000,287,11053941,-795,0,1760481352,15155.822062629995,143.43069198000012,50708.89541856001 2025-10-14,22:35:54.000,287,11053901,-795,0,1760481353,15155.86921679999,143.36020067999925,50708.853495840005 2025-10-14,22:35:55.000,287,11053924,-795,0,1760481354,15155.91637097,143.34610242000053,50708.84650872001 2025-10-14,22:35:56.000,287,11053947,-795,0,1760481355,15155.89616204,143.27561111999967,50708.87445720001 2025-10-14,22:35:57.000,287,11053942,-795,0,1760481356,15155.89616204,143.22626721000415,50708.8395216 2025-10-14,22:35:58.000,287,11053940,-795,0,1760481357,15155.88942572999,143.19807068999944,50708.8395216 2025-10-14,22:35:59.000,287,11053933,-795,0,1760481358,15155.882689419996,143.17692330000136,50708.81856024 2025-10-14,22:36:00.000,287,11053917,-795,0,1760481359,15155.882689419996,143.14872678000393,50708.783624640004 2025-10-14,22:36:01.000,287,11053954,-795,0,1760481360,15155.929843589991,143.1205302599992,50708.7696504 2025-10-14,22:36:02.000,287,11053937,-795,0,1760481361,15155.902898349996,143.07823548000306,50708.79759888001 2025-10-14,22:36:03.000,287,11053910,-795,0,1760481362,15155.9365799,143.0711863500037,50708.77663752001 2025-10-14,22:36:04.000,287,11053960,-795,0,1760481363,15155.91637097,143.06413722000434,50708.755676160006 2025-10-14,22:36:05.000,287,11053932,-795,0,1760481364,15155.97699776,143.07823548000306,50708.685804960005 2025-10-14,22:36:06.000,287,11053944,-795,0,1760481365,15155.929843589991,143.07823548000306,50708.685804960005 2025-10-14,22:36:07.000,287,11053937,-795,0,1760481366,15155.950052519991,143.11348112999985,50708.72074056 2025-10-14,22:36:08.000,287,11053927,-795,0,1760481367,15155.95678883,143.13462851999793,50708.70676632001 2025-10-14,22:36:09.000,287,11053942,-795,0,1760481368,15156.030888239991,143.14167765000457,50708.72074056 2025-10-14,22:36:10.000,287,11053916,-795,0,1760481369,15156.051097169991,143.16282504000264,50708.70676632001 2025-10-14,22:36:11.000,287,11053888,-795,0,1760481370,15156.125196579997,143.19102156000008,50708.71375344 2025-10-14,22:36:12.000,287,11053952,-795,0,1760481371,15156.165614439997,143.22626721000415,50708.67183072 2025-10-14,22:36:13.000,287,11053949,-795,0,1760481372,15156.172350749992,143.28266024999903,50708.71375344 2025-10-14,22:36:14.000,287,11053948,-795,0,1760481373,15156.185823369997,143.28970937999838,50708.64388224 2025-10-14,22:36:15.000,287,11053929,-795,0,1760481374,15156.226241229997,143.30380764000438,50708.734714800004 2025-10-14,22:36:16.000,287,11053937,-795,0,1760481375,15156.232977539992,143.36020067999925,50708.71375344 2025-10-14,22:36:17.000,287,11053938,-755,0,1760481376,15156.259922780002,143.4165937200014,50708.67881784001 2025-10-14,22:36:18.000,287,11053946,-795,0,1760481377,15156.266659089997,143.43069198000012,50708.685804960005 2025-10-14,22:36:19.000,287,11053938,-795,0,1760481378,15156.313813259992,143.4659376300042,50708.70676632001 2025-10-14,22:36:20.000,287,11053921,-795,0,1760481379,15156.347494809997,143.55052719000378,50708.65785648001 2025-10-14,22:36:21.000,287,11053907,-795,0,1760481380,15156.367703739998,143.54347806000442,50708.74170192 2025-10-14,22:36:22.000,287,11053942,-795,0,1760481381,15156.327285879997,143.5998710999993,50708.70676632001 2025-10-14,22:36:23.000,287,11053969,-795,0,1760481382,15156.374440049993,143.613969359998,50708.7696504 2025-10-14,22:36:24.000,287,11053928,-795,0,1760481383,15156.408121599998,143.5998710999993,50708.72772768001 2025-10-14,22:36:25.000,287,11053955,-795,0,1760481384,15156.455275769993,143.64216588000272,50708.72772768001 2025-10-14,22:36:26.000,287,11053910,-795,0,1760481385,15156.475484699993,143.68446065999888,50708.734714800004 2025-10-14,22:36:27.000,287,11053966,-795,0,1760481386,15156.502429939988,143.6633132700008,50708.81856024 2025-10-14,22:36:28.000,287,11053961,-795,0,1760481387,15156.509166249998,143.68446065999888,50708.86048296 2025-10-14,22:36:29.000,287,11053960,-795,0,1760481388,15156.529375179998,143.7126571800036,50708.82554736001 2025-10-14,22:36:30.000,287,11053931,-795,0,1760481389,15156.542847799989,143.73380457000167,50708.76266328 2025-10-14,22:36:31.000,287,11053926,-795,0,1760481390,15156.482221009988,143.75495195999974,50708.77663752001 2025-10-14,22:36:32.000,287,11053926,-795,0,1760481391,15156.448539459998,143.7620010899991,50708.86747008 2025-10-14,22:36:33.000,287,11053954,-795,0,1760481392,15156.468748389998,143.7126571800036,50708.83253448 2025-10-14,22:36:34.000,287,11053950,-795,0,1760481393,15156.441803149988,143.7126571800036,50708.783624640004 2025-10-14,22:36:35.000,287,11053973,-795,0,1760481394,15156.435066839993,143.69150978999824,50708.76266328 2025-10-14,22:36:36.000,287,11053941,-795,0,1760481395,15156.421594219988,143.6633132700008,50708.7696504 2025-10-14,22:36:37.000,287,11053963,-795,0,1760481396,15156.354231119993,143.63511675000336,50708.8395216 2025-10-14,22:36:38.000,287,11053985,-795,0,1760481397,15156.347494809997,143.613969359998,50708.88144432 2025-10-14,22:36:39.000,287,11053942,-795,0,1760481398,15156.334022189993,143.5787237100012,50708.88843144 2025-10-14,22:36:40.000,287,11053917,-795,0,1760481399,15156.313813259992,143.5787237100012,50708.81856024 2025-10-14,22:36:41.000,287,11053999,-795,0,1760481400,15156.313813259992,143.53642892999778,50708.81856024 2025-10-14,22:36:42.000,287,11053984,-795,0,1760481401,15156.354231119993,143.54347806000442,50708.81856024 2025-10-14,22:36:43.000,287,11053992,-795,0,1760481402,15156.347494809997,143.53642892999778,50708.81856024 2025-10-14,22:36:44.000,287,11053941,-795,0,1760481403,15156.360967430002,143.5152815399997,50708.79061176 2025-10-14,22:36:45.000,287,11053935,-795,0,1760481404,15156.387912669998,143.50823241000035,50708.81157312 2025-10-14,22:36:46.000,287,11053989,-795,0,1760481405,15156.374440049993,143.48708502000227,50708.8395216 2025-10-14,22:36:47.000,287,11053954,-795,0,1760481406,15156.435066839993,143.52233066999906,50708.7696504 2025-10-14,22:36:48.000,287,11053942,-795,0,1760481407,15156.441803149988,143.52233066999906,50708.81157312 2025-10-14,22:36:49.000,287,11053940,-795,0,1760481408,15156.482221009988,143.52233066999906,50708.804586000006 2025-10-14,22:36:50.000,287,11053917,-795,0,1760481409,15156.502429939988,143.55757632000314,50708.79061176 2025-10-14,22:36:51.000,287,11053938,-715,0,1760481410,15156.488957319998,143.5152815399997,50708.84650872001 2025-10-14,22:36:52.000,287,11053989,-795,0,1760481411,15156.482221009988,143.4518393699982,50708.87445720001 2025-10-14,22:36:53.000,287,11053937,-795,0,1760481412,15156.509166249998,143.43069198000012,50708.83253448 2025-10-14,22:36:54.000,287,11053980,-795,0,1760481413,15156.509166249998,143.39544633000332,50708.83253448 2025-10-14,22:36:55.000,287,11053925,-795,0,1760481414,15156.556320419993,143.3672498099986,50708.72772768001 2025-10-14,22:36:56.000,287,11053920,-795,0,1760481415,15156.630419829999,143.29675850999774,50708.81157312 2025-10-14,22:36:57.000,287,11053951,-795,0,1760481416,15156.616947209994,143.27561111999967,50708.7696504 2025-10-14,22:36:58.000,287,11053952,-795,0,1760481417,15156.670837689999,143.24036547000287,50708.79061176 2025-10-14,22:36:59.000,287,11053933,-795,0,1760481418,15156.711255549999,143.22626721000415,50708.77663752001 2025-10-14,22:37:00.000,287,11053947,-795,0,1760481419,15156.74493709999,143.19102156000008,50708.74170192 2025-10-14,22:37:01.000,287,11053987,-795,0,1760481420,15156.798827579994,143.18397243000072,50708.79759888001 2025-10-14,22:37:02.000,287,11053923,-795,0,1760481421,15156.84598174999,143.169874170002,50708.734714800004 2025-10-14,22:37:03.000,287,11053938,-795,0,1760481422,15156.90660853999,143.15577591000329,50708.74868904001 2025-10-14,22:37:04.000,287,11053929,-795,0,1760481423,15156.95376271,143.14167765000457,50708.76266328 2025-10-14,22:37:05.000,287,11053921,-795,0,1760481424,15157.05480736,143.13462851999793,50708.804586000006 2025-10-14,22:37:06.000,287,11053960,-795,0,1760481425,15157.06827997999,143.12757938999857,50708.7696504 2025-10-14,22:37:07.000,287,11053940,-795,0,1760481426,15157.08848890999,143.09938287000114,50708.783624640004 2025-10-14,22:37:08.000,287,11053905,-795,0,1760481427,15157.162588319996,143.12757938999857,50708.77663752001 2025-10-14,22:37:09.000,287,11053950,-795,0,1760481428,15157.182797249996,143.1064320000005,50708.76266328 2025-10-14,22:37:10.000,287,11053965,-795,0,1760481429,15157.203006179996,143.1064320000005,50708.6997792 2025-10-14,22:37:11.000,287,11053959,-795,0,1760481430,15157.243424039996,143.042989829999,50708.76266328 2025-10-14,22:37:12.000,287,11053894,-795,0,1760481431,15157.250160349991,142.97954766000476,50708.734714800004 2025-10-14,22:37:13.000,287,11053979,-795,0,1760481432,15157.250160349991,142.94430201000068,50708.77663752001 2025-10-14,22:37:14.000,287,11053934,-795,0,1760481433,15157.310787139992,142.93020375000197,50708.734714800004 2025-10-14,22:37:15.000,287,11053931,-755,0,1760481434,15157.270369279991,142.8949580999979,50708.734714800004 2025-10-14,22:37:16.000,287,11053953,-795,0,1760481435,15157.297314520001,142.8597124500011,50708.734714800004 2025-10-14,22:37:17.000,287,11053941,-795,0,1760481436,15157.304050829996,142.8244668000043,50708.70676632001 2025-10-14,22:37:18.000,287,11053956,-795,0,1760481437,15157.324259759996,142.73987724000472,50708.636895120006 2025-10-14,22:37:19.000,287,11053943,-795,0,1760481438,15157.344468689997,142.73987724000472,50708.71375344 2025-10-14,22:37:20.000,287,11053961,-795,0,1760481439,15157.391622859992,142.72577897999872,50708.734714800004 2025-10-14,22:37:21.000,287,11053954,-795,0,1760481440,15157.378150240002,142.6623368100045,50708.70676632001 2025-10-14,22:37:22.000,287,11053951,-795,0,1760481441,15157.479194890002,142.65528767999785,50708.79759888001 2025-10-14,22:37:23.000,287,11053942,-795,0,1760481442,15157.418568100002,142.64118941999914,50708.72772768001 2025-10-14,22:37:24.000,287,11053945,-795,0,1760481443,15157.425304409997,142.63414028999978,50708.755676160006 2025-10-14,22:37:25.000,287,11053939,-795,0,1760481444,15157.452249649992,142.63414028999978,50708.72074056 2025-10-14,22:37:26.000,287,11053956,-795,0,1760481445,15157.458985960002,142.59184551000362,50708.734714800004 2025-10-14,22:37:27.000,287,11053952,-795,0,1760481446,15157.452249649992,142.62004203000106,50708.77663752001 2025-10-14,22:37:28.000,287,11053936,-795,0,1760481447,15157.445513339997,142.59184551000362,50708.74170192 2025-10-14,22:37:29.000,287,11053942,-795,0,1760481448,15157.472458579992,142.62004203000106,50708.79061176 2025-10-14,22:37:30.000,287,11053954,-795,0,1760481449,15157.458985960002,142.62709116000042,50708.82554736001 2025-10-14,22:37:31.000,287,11053957,-795,0,1760481450,15157.452249649992,142.64118941999914,50708.755676160006 2025-10-14,22:37:32.000,287,11053918,-795,0,1760481451,15157.458985960002,142.63414028999978,50708.79061176 2025-10-14,22:37:33.000,287,11053931,-795,0,1760481452,15157.452249649992,142.64118941999914,50708.755676160006 2025-10-14,22:37:34.000,287,11053939,-795,0,1760481453,15157.492667509992,142.6482385499985,50708.853495840005 2025-10-14,22:37:35.000,287,11053941,-795,0,1760481454,15157.519612750002,142.68348420000257,50708.853495840005 2025-10-14,22:37:36.000,287,11053927,-795,0,1760481455,15157.553294299993,142.6623368100045,50708.86048296 2025-10-14,22:37:37.000,287,11053892,-795,0,1760481456,15157.546557989997,142.71168072,50708.86747008 2025-10-14,22:37:38.000,287,11053947,-795,0,1760481457,15157.560030610002,142.74692637000408,50708.83253448 2025-10-14,22:37:39.000,287,11053960,-795,0,1760481458,15157.573503229993,142.78217202000087,50708.86747008 2025-10-14,22:37:40.000,287,11053953,-795,0,1760481459,15157.573503229993,142.84561419000238,50708.86048296 2025-10-14,22:37:41.000,287,11053955,-795,0,1760481460,15157.546557989997,142.87381070999982,50708.8395216 2025-10-14,22:37:42.000,287,11053899,-795,0,1760481461,15157.546557989997,142.9090563600039,50708.86747008 2025-10-14,22:37:43.000,287,11053888,-795,0,1760481462,15157.573503229993,142.93725288000132,50708.91637992001 2025-10-14,22:37:44.000,287,11053931,-795,0,1760481463,15157.539821680002,142.97249852999812,50708.87445720001 2025-10-14,22:37:45.000,287,11053949,-795,0,1760481464,15157.506140129997,142.9865967900041,50708.84650872001 2025-10-14,22:37:46.000,287,11053937,-795,0,1760481465,15157.526349059997,142.99364592000347,50708.84650872001 2025-10-14,22:37:47.000,287,11053957,-795,0,1760481466,15157.526349059997,143.042989829999,50708.923367040006 2025-10-14,22:37:48.000,287,11053943,-795,0,1760481467,15157.512876439992,143.0570880899977,50708.902405680004 2025-10-14,22:37:49.000,287,11053960,-795,0,1760481468,15157.506140129997,143.0218424400009,50708.87445720001 2025-10-14,22:37:50.000,287,11053938,-795,0,1760481469,15157.492667509992,143.03594069999963,50708.88843144 2025-10-14,22:37:51.000,287,11053942,-795,0,1760481470,15157.485931199997,143.01479331000155,50708.89541856001 2025-10-14,22:37:52.000,287,11053936,-795,0,1760481471,15157.479194890002,143.0077441800022,50708.923367040006 2025-10-14,22:37:53.000,287,11053942,-795,0,1760481472,15157.472458579992,142.9865967900041,50708.972276880006 2025-10-14,22:37:54.000,287,11053937,-795,0,1760481473,15157.479194890002,143.0218424400009,50708.91637992001 2025-10-14,22:37:55.000,287,11053925,-795,0,1760481474,15157.485931199997,143.03594069999963,50708.98625112 2025-10-14,22:37:56.000,287,11053994,-795,0,1760481475,15157.479194890002,143.0570880899977,50709.04214808001 2025-10-14,22:37:57.000,287,11053951,-795,0,1760481476,15157.533085369992,143.0711863500037,50708.98625112 2025-10-14,22:37:58.000,287,11053941,-795,0,1760481477,15157.526349059997,143.0570880899977,50709.02817384 2025-10-14,22:37:59.000,287,11053905,-795,0,1760481478,15157.546557989997,143.0077441800022,50708.99323824001 2025-10-14,22:38:00.000,287,11053983,-795,0,1760481479,15157.533085369992,143.07823548000306,50709.02817384 2025-10-14,22:38:01.000,287,11053945,-795,0,1760481480,15157.553294299993,143.08528461000242,50709.02817384 2025-10-14,22:38:02.000,287,11053953,-795,0,1760481481,15157.546557989997,143.0711863500037,50709.05612232 2025-10-14,22:38:03.000,287,11053961,-795,0,1760481482,15157.546557989997,143.0711863500037,50709.03516096 2025-10-14,22:38:04.000,287,11053952,-795,0,1760481483,15157.553294299993,143.12757938999857,50709.02817384 2025-10-14,22:38:05.000,287,11053952,-795,0,1760481484,15157.539821680002,143.1064320000005,50709.03516096 2025-10-14,22:38:06.000,287,11053944,-795,0,1760481485,15157.533085369992,143.09233374000178,50708.99323824001 2025-10-14,22:38:07.000,287,11053933,-795,0,1760481486,15157.526349059997,143.05003895999835,50708.96528976001 2025-10-14,22:38:08.000,287,11053988,-795,0,1760481487,15157.526349059997,143.03594069999963,50708.99323824001 2025-10-14,22:38:09.000,287,11053913,-795,0,1760481488,15157.512876439992,143.0570880899977,50709.00022536 2025-10-14,22:38:10.000,287,11053933,-795,0,1760481489,15157.506140129997,142.9865967900041,50708.94432840001 2025-10-14,22:38:11.000,287,11053904,-795,0,1760481490,15157.519612750002,142.94430201000068,50709.070096560004 2025-10-14,22:38:12.000,287,11053922,-795,0,1760481491,15157.519612750002,142.8949580999979,50709.04214808001 2025-10-14,22:38:13.000,287,11053905,-795,0,1760481492,15157.512876439992,142.8103685399983,50709.0491352 2025-10-14,22:38:14.000,287,11053904,-795,0,1760481493,15157.479194890002,142.78922115000023,50709.04214808001 2025-10-14,22:38:15.000,287,11053910,-795,0,1760481494,15157.499403820002,142.7751228900015,50709.01419960001 2025-10-14,22:38:16.000,287,11053921,-795,0,1760481495,15157.519612750002,142.70463159000064,50709.01419960001 2025-10-14,22:38:17.000,287,11053905,-795,0,1760481496,15157.560030610002,142.62004203000106,50709.05612232 2025-10-14,22:38:18.000,287,11053975,-795,0,1760481497,15157.560030610002,142.55659985999955,50709.02817384 2025-10-14,22:38:19.000,287,11053928,-795,0,1760481498,15157.580239540002,142.5143050800034,50709.021186720005 2025-10-14,22:38:20.000,287,11053959,-795,0,1760481499,15157.546557989997,142.42266639000445,50709.02817384 2025-10-14,22:38:21.000,287,11053944,-795,0,1760481500,15157.566766919997,142.35217509000358,50709.07708368 2025-10-14,22:38:22.000,287,11053905,-795,0,1760481501,15157.586975849998,142.3028311800008,50708.979264 2025-10-14,22:38:23.000,287,11053951,-795,0,1760481502,15157.607184779998,142.19004510000377,50709.06310944001 2025-10-14,22:38:24.000,287,11053950,-795,0,1760481503,15157.647602639998,142.13365206000162,50709.02817384 2025-10-14,22:38:25.000,287,11053963,-795,0,1760481504,15157.674547879993,142.09840641000483,50709.00721248 2025-10-14,22:38:26.000,287,11053909,-795,0,1760481505,15157.708229429998,142.0208659800046,50709.0491352 2025-10-14,22:38:27.000,287,11053911,-795,0,1760481506,15157.735174669993,142.01381684999797,50709.070096560004 2025-10-14,22:38:28.000,287,11053932,-795,0,1760481507,15157.782328839989,141.98562033000053,50709.04214808001 2025-10-14,22:38:29.000,287,11053953,-795,0,1760481508,15157.849691939999,141.92217815999902,50709.03516096 2025-10-14,22:38:30.000,287,11053977,-795,0,1760481509,15157.910318729999,141.97857120000117,50709.02817384 2025-10-14,22:38:31.000,287,11053923,-795,0,1760481510,15157.977681829994,141.97857120000117,50708.979264 2025-10-14,22:38:32.000,287,11053948,-795,0,1760481511,15158.03157231,141.9715220700018,50709.021186720005 2025-10-14,22:38:33.000,287,11053922,-795,0,1760481512,15158.11240803,141.97857120000117,50709.01419960001 2025-10-14,22:38:34.000,287,11053951,-795,0,1760481513,15158.17303482,141.92217815999902,50709.00721248 2025-10-14,22:38:35.000,287,11053926,-795,0,1760481514,15158.28755208999,141.9715220700018,50708.98625112 2025-10-14,22:38:36.000,287,11053926,-795,0,1760481515,15158.381860429996,141.9926694599999,50708.93734128 2025-10-14,22:38:37.000,287,11053931,-795,0,1760481516,15158.462696149996,142.0067677199986,50709.01419960001 2025-10-14,22:38:38.000,287,11053937,-795,0,1760481517,15158.583949729997,141.98562033000053,50709.04214808001 2025-10-14,22:38:39.000,287,11053924,-795,0,1760481518,15158.678258070002,141.9715220700018,50709.021186720005 2025-10-14,22:38:40.000,287,11053965,-795,0,1760481519,15158.752357479992,142.0208659800046,50708.95830264 2025-10-14,22:38:41.000,287,11053962,-795,0,1760481520,15158.812984269993,142.07725901999947,50708.93035416 2025-10-14,22:38:42.000,287,11053932,-795,0,1760481521,15158.947710469998,142.12660293000226,50708.951315520004 2025-10-14,22:38:43.000,287,11053894,-795,0,1760481522,15159.042018809989,142.17594683999778,50708.99323824001 2025-10-14,22:38:44.000,287,11053925,-715,0,1760481523,15159.055491429994,142.19709423000313,50708.98625112 2025-10-14,22:38:45.000,287,11053965,-795,0,1760481524,15159.068964049999,142.22529075000057,50709.00721248 2025-10-14,22:38:46.000,287,11053914,-795,0,1760481525,15159.129590839999,142.267585530004,50708.96528976001 2025-10-14,22:38:47.000,287,11053915,-795,0,1760481526,15159.109381909999,142.3028311800008,50708.93734128 2025-10-14,22:38:48.000,287,11053926,-755,0,1760481527,15159.149799769999,142.26053640000464,50708.99323824001 2025-10-14,22:38:49.000,287,11053924,-795,0,1760481528,15159.136327149994,142.28168379000272,50709.04214808001 2025-10-14,22:38:50.000,287,11053950,-795,0,1760481529,15159.170008699999,142.27463466000336,50709.021186720005 2025-10-14,22:38:51.000,287,11053931,-795,0,1760481530,15159.095909289994,142.24643813999865,50708.94432840001 2025-10-14,22:38:52.000,287,11053928,-795,0,1760481531,15159.068964049999,142.14775032000034,50708.95830264 2025-10-14,22:38:53.000,287,11053934,-795,0,1760481532,15159.062227739989,142.07725901999947,50708.99323824001 2025-10-14,22:38:54.000,287,11053900,-795,0,1760481533,15159.028546189998,142.04906250000204,50709.021186720005 2025-10-14,22:38:55.000,287,11053945,-795,0,1760481534,15159.042018809989,141.96447294000245,50708.979264 2025-10-14,22:38:56.000,287,11053932,-795,0,1760481535,15159.055491429994,141.88693251000223,50708.951315520004 2025-10-14,22:38:57.000,287,11053905,-795,0,1760481536,15159.055491429994,141.78824469000392,50709.01419960001 2025-10-14,22:38:58.000,287,11053904,-795,0,1760481537,15159.055491429994,141.75299903999985,50709.04214808001 2025-10-14,22:38:59.000,287,11053926,-795,0,1760481538,15159.075700359994,141.71775339000305,50709.07708368 2025-10-14,22:39:00.000,287,11053937,-795,0,1760481539,15159.14306345999,141.71775339000305,50709.021186720005 2025-10-14,22:39:01.000,287,11053944,-795,0,1760481540,15159.170008699999,141.67545860999962,50709.070096560004 2025-10-14,22:39:02.000,287,11053910,-795,0,1760481541,15159.217162869994,141.68250773999898,50709.10503216 2025-10-14,22:39:03.000,287,11053918,-795,0,1760481542,15159.237371799994,141.7459499100005,50709.20983896001 2025-10-14,22:39:04.000,287,11053926,-795,0,1760481543,15159.25084442,141.7600481699992,50709.153942 2025-10-14,22:39:05.000,287,11053950,-795,0,1760481544,15159.257580729995,141.79529382000328,50709.16092912001 2025-10-14,22:39:06.000,287,11053962,-795,0,1760481545,15159.26431703999,141.83053947000008,50709.2238132 2025-10-14,22:39:07.000,287,11053920,-795,0,1760481546,15159.257580729995,141.89398164000158,50709.21682608 2025-10-14,22:39:08.000,287,11053932,-795,0,1760481547,15159.34515275999,141.93627641999774,50709.258748800006 2025-10-14,22:39:09.000,287,11053947,-795,0,1760481548,15159.318207519995,141.96447294000245,50709.27272304 2025-10-14,22:39:10.000,287,11053928,-795,0,1760481549,15159.318207519995,142.04906250000204,50709.25176168001 2025-10-14,22:39:11.000,287,11053921,-795,0,1760481550,15159.338416449995,142.03496424000332,50709.20983896001 2025-10-14,22:39:12.000,287,11053896,-795,0,1760481551,15159.33168014,142.07725901999947,50709.237787440004 2025-10-14,22:39:13.000,287,11053952,-795,0,1760481552,15159.31147121,142.0913572799982,50709.27971016001 2025-10-14,22:39:14.000,287,11053927,-795,0,1760481553,15159.318207519995,142.09840641000483,50709.21682608 2025-10-14,22:39:15.000,287,11053933,-795,0,1760481554,15159.277789659995,142.11250467000355,50709.23080032001 2025-10-14,22:39:16.000,287,11053878,-795,0,1760481555,15159.30473489999,142.1547994499997,50709.2238132 2025-10-14,22:39:17.000,287,11053904,-795,0,1760481556,15159.277789659995,142.19709423000313,50709.16791624 2025-10-14,22:39:18.000,287,11053917,-795,0,1760481557,15159.27105335,142.22529075000057,50709.139967760006 2025-10-14,22:39:19.000,287,11053900,-795,0,1760481558,15159.23063549,142.28873292000208,50709.258748800006 2025-10-14,22:39:20.000,287,11053907,-795,0,1760481559,15159.19021763,142.32397856999887,50709.23080032001 2025-10-14,22:39:21.000,287,11053901,-795,0,1760481560,15159.196953939994,142.35217509000358,50709.23080032001 2025-10-14,22:39:22.000,287,11053938,-795,0,1760481561,15159.16327238999,142.38742074000038,50709.23080032001 2025-10-14,22:39:23.000,287,11053934,-795,0,1760481562,15159.16327238999,142.45791204000125,50709.21682608 2025-10-14,22:39:24.000,287,11053950,-795,0,1760481563,15159.089172979999,142.44381378000253,50709.20983896001 2025-10-14,22:39:25.000,287,11053980,-795,0,1760481564,15159.14306345999,142.47201029999997,50709.286697280004 2025-10-14,22:39:26.000,287,11053902,-795,0,1760481565,15159.12285452999,142.52840334000211,50709.23080032001 2025-10-14,22:39:27.000,287,11053945,-795,0,1760481566,15159.176745009994,142.5636489899989,50709.27272304 2025-10-14,22:39:28.000,287,11053934,-795,0,1760481567,15159.136327149994,142.62004203000106,50709.27272304 2025-10-14,22:39:29.000,287,11053925,-795,0,1760481568,15159.136327149994,142.6623368100045,50709.24477456 2025-10-14,22:39:30.000,287,11053917,-795,0,1760481569,15159.116118219994,142.72577897999872,50709.23080032001 2025-10-14,22:39:31.000,287,11053930,-795,0,1760481570,15159.075700359994,142.74692637000408,50709.27272304 2025-10-14,22:39:32.000,287,11053931,-795,0,1760481571,15159.109381909999,142.78217202000087,50709.31464576 2025-10-14,22:39:33.000,287,11053949,-795,0,1760481572,15159.068964049999,142.88085983999918,50709.32163288 2025-10-14,22:39:34.000,287,11053932,-795,0,1760481573,15159.008337259998,142.94430201000068,50709.307658640006 2025-10-14,22:39:35.000,287,11053936,-795,0,1760481574,15158.988128329998,142.93020375000197,50709.30067152001 2025-10-14,22:39:36.000,287,11053925,-795,0,1760481575,15158.940974159988,143.05003895999835,50709.26573592 2025-10-14,22:39:37.000,287,11053959,-795,0,1760481576,15158.940974159988,143.0711863500037,50709.32862000001 2025-10-14,22:39:38.000,287,11053906,-795,0,1760481577,15158.907292609998,143.13462851999793,50709.27971016001 2025-10-14,22:39:39.000,287,11053964,-795,0,1760481578,15158.893819989993,143.19102156000008,50709.307658640006 2025-10-14,22:39:40.000,287,11053936,-795,0,1760481579,15158.866874749998,143.13462851999793,50709.37054272 2025-10-14,22:39:41.000,287,11053972,-795,0,1760481580,15158.806247959998,143.13462851999793,50709.34259424 2025-10-14,22:39:42.000,287,11053936,-795,0,1760481581,15158.799511650002,143.12757938999857,50709.356568480005 2025-10-14,22:39:43.000,287,11053975,-795,0,1760481582,15158.725412239997,143.0570880899977,50709.37752984001 2025-10-14,22:39:44.000,287,11053957,-795,0,1760481583,15158.651312829992,143.02889157000027,50709.38451696 2025-10-14,22:39:45.000,287,11053946,-795,0,1760481584,15158.617631280002,143.01479331000155,50709.39150408 2025-10-14,22:39:46.000,287,11053950,-795,0,1760481585,15158.597422350002,142.94430201000068,50709.39150408 2025-10-14,22:39:47.000,287,11053966,-795,0,1760481586,15158.536795560001,142.88085983999918,50709.405478320004 2025-10-14,22:39:48.000,287,11053948,-795,0,1760481587,15158.496377700001,142.85266332000174,50709.3635556 2025-10-14,22:39:49.000,287,11053946,-795,0,1760481588,15158.442487219996,142.84561419000238,50709.39849120001 2025-10-14,22:39:50.000,287,11053942,-795,0,1760481589,15158.381860429996,142.80331940999895,50709.37752984001 2025-10-14,22:39:51.000,287,11053960,-795,0,1760481590,15158.28755208999,142.75397550000343,50709.4334268 2025-10-14,22:39:52.000,287,11053954,-795,0,1760481591,15158.280815779995,142.73282810999808,50709.38451696 2025-10-14,22:39:53.000,287,11053945,-795,0,1760481592,15158.220188989995,142.69758246000129,50709.48233664 2025-10-14,22:39:54.000,287,11053925,-795,0,1760481593,15158.098935409995,142.60594377000234,50709.41945256001 2025-10-14,22:39:55.000,287,11053956,-795,0,1760481594,15158.078726479995,142.57069811999827,50709.39150408 2025-10-14,22:39:56.000,287,11053962,-795,0,1760481595,15158.038308619994,142.53545247000147,50709.41246544 2025-10-14,22:39:57.000,287,11053971,-795,0,1760481596,15158.01136338,142.49315768999804,50709.44041392 2025-10-14,22:39:58.000,287,11053927,-795,0,1760481597,15157.977681829994,142.4297155200038,50709.51727224001 2025-10-14,22:39:59.000,287,11054005,-795,0,1760481598,15157.997890759994,142.4015189999991,50709.503298 2025-10-14,22:40:00.000,287,11053964,-795,0,1760481599,15158.018099689994,142.38037161000102,50709.41945256001 2025-10-14,22:40:01.000,287,11053934,-795,0,1760481600,15158.01136338,142.38037161000102,50709.44041392 2025-10-14,22:40:02.000,287,11053931,-795,0,1760481601,15158.098935409995,142.4015189999991,50709.475349520006 2025-10-14,22:40:03.000,287,11053921,-795,0,1760481602,15158.11240803,142.43676465000317,50709.46137528 2025-10-14,22:40:04.000,287,11053960,-795,0,1760481603,15158.179771129995,142.50725595000404,50709.60111768 2025-10-14,22:40:05.000,287,11053972,-795,0,1760481604,15158.24713422999,142.5636489899989,50709.63605328001 2025-10-14,22:40:06.000,287,11053973,-795,0,1760481605,15158.30776101999,142.59889464000298,50709.622079040004 2025-10-14,22:40:07.000,287,11053967,-795,0,1760481606,15158.31449733,142.62709116000042,50709.58015632 2025-10-14,22:40:08.000,287,11053932,-795,0,1760481607,15158.32796994999,142.65528767999785,50709.56618208001 2025-10-14,22:40:09.000,287,11053961,-795,0,1760481608,15158.368387809991,142.6764350700032,50709.55919496 2025-10-14,22:40:10.000,287,11053920,-795,0,1760481609,15158.321233639996,142.62709116000042,50709.524259360005 2025-10-14,22:40:11.000,287,11053939,-795,0,1760481610,15158.361651499996,142.64118941999914,50709.48233664 2025-10-14,22:40:12.000,287,11053951,-755,0,1760481611,15158.361651499996,142.5636489899989,50709.53124648 2025-10-14,22:40:13.000,287,11053959,-795,0,1760481612,15158.368387809991,142.52840334000211,50709.524259360005 2025-10-14,22:40:14.000,287,11053987,-795,0,1760481613,15158.368387809991,142.44381378000253,50709.46836240001 2025-10-14,22:40:15.000,287,11053945,-795,0,1760481614,15158.408805669991,142.3662733500023,50709.48932376 2025-10-14,22:40:16.000,287,11053937,-795,0,1760481615,15158.449223529991,142.28168379000272,50709.55220784 2025-10-14,22:40:17.000,287,11053933,-795,0,1760481616,15158.496377700001,142.21119249000185,50709.55220784 2025-10-14,22:40:18.000,287,11053975,-795,0,1760481617,15158.530059249992,142.1195538000029,50709.55220784 2025-10-14,22:40:19.000,287,11053958,-795,0,1760481618,15158.590686039992,141.99971858999925,50709.49631088001 2025-10-14,22:40:20.000,287,11053969,-795,0,1760481619,15158.691730689992,141.98562033000053,50709.53124648 2025-10-14,22:40:21.000,287,11053933,-795,0,1760481620,15158.759093790002,141.95037468000373,50709.55220784 2025-10-14,22:40:22.000,287,11053948,-795,0,1760481621,15158.779302720002,141.85168685999815,50709.503298 2025-10-14,22:40:23.000,287,11053966,-795,0,1760481622,15158.819720580002,141.7459499100005,50709.49631088001 2025-10-14,22:40:24.000,287,11053920,-795,0,1760481623,15158.873611059993,141.65431122000155,50709.426439680006 2025-10-14,22:40:25.000,287,11053932,-795,0,1760481624,15158.974655709993,141.57677079000132,50709.503298 2025-10-14,22:40:26.000,287,11053961,-795,0,1760481625,15158.981392019989,141.48513210000237,50709.46137528 2025-10-14,22:40:27.000,287,11053940,-795,0,1760481626,15158.994864639993,141.3793951500047,50709.3635556 2025-10-14,22:40:28.000,287,11053979,-795,0,1760481627,15159.062227739989,141.2666090700004,50709.426439680006 2025-10-14,22:40:29.000,287,11053926,-795,0,1760481628,15159.089172979999,141.13267559999804,50709.405478320004 2025-10-14,22:40:30.000,287,11053943,-795,0,1760481629,15159.149799769999,141.0410369099991,50709.44041392 2025-10-14,22:40:31.000,287,11053943,-795,0,1760481630,15159.20369024999,140.92825083000207,50709.475349520006 2025-10-14,22:40:32.000,287,11053957,-795,0,1760481631,15159.25084442,140.85071040000184,50709.475349520006 2025-10-14,22:40:33.000,287,11053972,-795,0,1760481632,15159.28452596999,140.74497345000418,50709.426439680006 2025-10-14,22:40:34.000,287,11053935,-795,0,1760481633,15159.378834309995,140.66743302000395,50709.37054272 2025-10-14,22:40:35.000,287,11053957,-795,0,1760481634,15159.45293372,140.60399085000245,50709.39849120001 2025-10-14,22:40:36.000,287,11053936,-795,0,1760481635,15159.52703312999,140.60399085000245,50709.4334268 2025-10-14,22:40:37.000,287,11053944,-795,0,1760481636,15159.607868849991,140.58284346000437,50709.44740104001 2025-10-14,22:40:38.000,287,11053981,-715,0,1760481637,15159.722386119996,140.58284346000437,50709.46137528 2025-10-14,22:40:39.000,287,11053987,-795,0,1760481638,15159.776276600001,140.5969417200031,50709.41945256001 2025-10-14,22:40:40.000,287,11053966,-795,0,1760481639,15159.911002799992,140.62513824000052,50709.44740104001 2025-10-14,22:40:41.000,287,11053946,-795,0,1760481640,15159.991838519993,140.63218736999988,50709.46836240001 2025-10-14,22:40:42.000,287,11053980,-795,0,1760481641,15160.059201619988,140.68858041000203,50709.454388160004 2025-10-14,22:40:43.000,287,11053968,-795,0,1760481642,15160.153509959993,140.71677692999947,50709.426439680006 2025-10-14,22:40:44.000,287,11053954,-795,0,1760481643,15160.220873059989,140.75202258000354,50709.44041392 2025-10-14,22:40:45.000,287,11053901,-795,0,1760481644,15160.301708779989,140.82956301000377,50709.37752984001 2025-10-14,22:40:46.000,287,11053960,-795,0,1760481645,15160.355599259994,140.84366127000249,50709.32862000001 2025-10-14,22:40:47.000,287,11053963,-795,0,1760481646,15160.369071879999,140.893005179998,50709.454388160004 2025-10-14,22:40:48.000,287,11053942,-795,0,1760481647,15160.38254449999,140.9212017000027,50709.426439680006 2025-10-14,22:40:49.000,287,11053956,-795,0,1760481648,15160.416226049994,140.9423490900008,50709.48233664 2025-10-14,22:40:50.000,287,11053985,-795,0,1760481649,15160.42969867,140.94939822000015,50709.46137528 2025-10-14,22:40:51.000,287,11053930,-795,0,1760481650,15160.40948974,140.9564473499995,50709.44740104001 2025-10-14,22:40:52.000,287,11053964,-795,0,1760481651,15160.375808189994,140.91415257000335,50709.4334268 2025-10-14,22:40:53.000,287,11053934,-795,0,1760481652,15160.369071879999,140.9423490900008,50709.5382336 2025-10-14,22:40:54.000,287,11053949,-795,0,1760481653,15160.355599259994,140.92825083000207,50709.454388160004 2025-10-14,22:40:55.000,287,11053908,-795,0,1760481654,15160.335390329994,140.907103440004,50709.44041392 2025-10-14,22:40:56.000,287,11053953,-795,0,1760481655,15160.315181399994,140.85071040000184,50709.48233664 2025-10-14,22:40:57.000,287,11053978,-795,0,1760481656,15160.268027229999,140.82956301000377,50709.46137528 2025-10-14,22:40:58.000,287,11053964,-795,0,1760481657,15160.254554609994,140.84366127000249,50709.475349520006 2025-10-14,22:40:59.000,287,11053979,-795,0,1760481658,15160.247818299998,140.7943173599997,50709.46137528 2025-10-14,22:41:00.000,287,11053922,-795,0,1760481659,15160.241081989989,140.77316997000162,50709.503298 2025-10-14,22:41:01.000,287,11053967,-795,0,1760481660,15160.254554609994,140.7097278000001,50709.49631088001 2025-10-14,22:41:02.000,287,11053960,-795,0,1760481661,15160.207400439998,140.6744821500033,50709.5382336 2025-10-14,22:41:03.000,287,11053943,-795,0,1760481662,15160.187191509998,140.66743302000395,50709.55220784 2025-10-14,22:41:04.000,287,11053978,-795,0,1760481663,15160.220873059989,140.6603838900046,50709.5382336 2025-10-14,22:41:05.000,287,11053881,-795,0,1760481664,15160.247818299998,140.68153128000267,50709.58015632 2025-10-14,22:41:06.000,287,11053939,-795,0,1760481665,15160.254554609994,140.66743302000395,50709.524259360005 2025-10-14,22:41:07.000,287,11053935,-795,0,1760481666,15160.274763539994,140.68153128000267,50709.53124648 2025-10-14,22:41:08.000,287,11053944,-795,0,1760481667,15160.274763539994,140.65333475999796,50709.62906616 2025-10-14,22:41:09.000,287,11053946,-795,0,1760481668,15160.294972469994,140.66743302000395,50709.60111768 2025-10-14,22:41:10.000,287,11053944,-795,0,1760481669,15160.268027229999,140.7308751899982,50709.65002752 2025-10-14,22:41:11.000,287,11053929,-795,0,1760481670,15160.268027229999,140.75202258000354,50709.62906616 2025-10-14,22:41:12.000,287,11053964,-795,0,1760481671,15160.288236159999,140.76612084000226,50709.72688584 2025-10-14,22:41:13.000,287,11053920,-795,0,1760481672,15160.254554609994,140.81546474999777,50709.71989872 2025-10-14,22:41:14.000,287,11053918,-795,0,1760481673,15160.193927819993,140.8225138800044,50709.72688584 2025-10-14,22:41:15.000,287,11053928,-795,0,1760481674,15160.180455199989,140.8225138800044,50709.75483432001 2025-10-14,22:41:16.000,287,11053945,-795,0,1760481675,15160.119828409988,140.86480866000056,50709.7478472 2025-10-14,22:41:17.000,287,11053923,-795,0,1760481676,15160.038992690002,140.83661214000313,50709.789769920004 2025-10-14,22:41:18.000,287,11053938,-795,0,1760481677,15159.991838519993,140.86480866000056,50709.810731280006 2025-10-14,22:41:19.000,287,11053967,-795,0,1760481678,15159.924475419997,140.88595604999864,50709.82470552 2025-10-14,22:41:20.000,287,11053952,-795,0,1760481679,15159.857112320002,140.8577595300012,50709.86662824 2025-10-14,22:41:21.000,287,11053976,-795,0,1760481680,15159.816694460002,140.8577595300012,50709.86662824 2025-10-14,22:41:22.000,287,11053952,-795,0,1760481681,15159.729122429992,140.83661214000313,50709.8177184 2025-10-14,22:41:23.000,287,11053943,-795,0,1760481682,15159.641550399996,140.87185778999992,50709.83169264001 2025-10-14,22:41:24.000,287,11053964,-795,0,1760481683,15159.628077779991,140.90005431000463,50709.8177184 2025-10-14,22:41:25.000,287,11053937,-795,0,1760481684,15159.580923609996,140.9212017000027,50709.859641120005 2025-10-14,22:41:26.000,287,11053948,-795,0,1760481685,15159.56745098999,140.94939822000015,50709.92252520001 2025-10-14,22:41:27.000,287,11053968,-795,0,1760481686,15159.540505749996,140.9564473499995,50709.978422160006 2025-10-14,22:41:28.000,287,11053951,-795,0,1760481687,15159.48661526999,140.9564473499995,50709.94348656 2025-10-14,22:41:29.000,287,11053938,-795,0,1760481688,15159.45293372,140.9212017000027,50709.908550960005 2025-10-14,22:41:30.000,287,11053939,-795,0,1760481689,15159.42598847999,140.93529996000143,50709.96444792 2025-10-14,22:41:31.000,287,11053971,-795,0,1760481690,15159.40577954999,140.90005431000463,50709.957460800004 2025-10-14,22:41:32.000,287,11053927,-795,0,1760481691,15159.38557061999,140.87890691999928,50709.94348656 2025-10-14,22:41:33.000,287,11053949,-795,0,1760481692,15159.372098,140.87185778999992,50709.92252520001 2025-10-14,22:41:34.000,287,11053954,-795,0,1760481693,15159.28452596999,140.90005431000463,50709.83169264001 2025-10-14,22:41:35.000,287,11053912,-795,0,1760481694,15159.318207519995,140.90005431000463,50709.89457672 2025-10-14,22:41:36.000,287,11053962,-795,0,1760481695,15159.29126228,140.87890691999928,50709.88060248001 2025-10-14,22:41:37.000,287,11053961,-795,0,1760481696,15159.277789659995,140.85071040000184,50709.92252520001 2025-10-14,22:41:38.000,287,11053941,-795,0,1760481697,15159.23063549,140.90005431000463,50709.87361536 2025-10-14,22:41:39.000,287,11053970,-795,0,1760481698,15159.217162869994,140.93529996000143,50709.929512320006 2025-10-14,22:41:40.000,287,11053958,-795,0,1760481699,15159.18348131999,140.9423490900008,50709.8875896 2025-10-14,22:41:41.000,287,11053953,-795,0,1760481700,15159.19021763,140.97054560999823,50709.90156384001 2025-10-14,22:41:42.000,287,11053951,-795,0,1760481701,15159.176745009994,140.97759474000486,50709.92252520001 2025-10-14,22:41:43.000,287,11053955,-795,0,1760481702,15159.14306345999,140.97759474000486,50709.9923964 2025-10-14,22:41:44.000,287,11053977,-795,0,1760481703,15159.109381909999,140.98464387000422,50709.859641120005 2025-10-14,22:41:45.000,287,11053966,-795,0,1760481704,15159.129590839999,141.0057912600023,50709.85265400001 2025-10-14,22:41:46.000,287,11053945,-795,0,1760481705,15159.089172979999,141.0551351699978,50709.859641120005 2025-10-14,22:41:47.000,287,11053968,-795,0,1760481706,15159.068964049999,141.09038082000188,50709.92252520001 2025-10-14,22:41:48.000,287,11053943,-795,0,1760481707,15159.021809879989,141.12562646999868,50709.89457672 2025-10-14,22:41:49.000,287,11053949,-795,0,1760481708,15158.994864639993,141.16087212000275,50709.859641120005 2025-10-14,22:41:50.000,287,11053955,-795,0,1760481709,15158.934237849993,141.18201951000083,50709.8177184 2025-10-14,22:41:51.000,287,11053969,-795,0,1760481710,15158.920765229988,141.19611776999955,50709.86662824 2025-10-14,22:41:52.000,287,11053934,-795,0,1760481711,15158.819720580002,141.2525108100017,50709.86662824 2025-10-14,22:41:53.000,287,11053936,-795,0,1760481712,15158.806247959998,141.28070732999913,50709.957460800004 2025-10-14,22:41:54.000,287,11053955,-795,0,1760481713,15158.792775339993,141.33710037000128,50709.8875896 2025-10-14,22:41:55.000,287,11053952,-795,0,1760481714,15158.718675930002,141.33710037000128,50709.88060248001 2025-10-14,22:41:56.000,287,11053957,-795,0,1760481715,15158.691730689992,141.3793951500047,50709.93649944 2025-10-14,22:41:57.000,287,11053957,-795,0,1760481716,15158.644576519997,141.42168993000087,50709.91553808 2025-10-14,22:41:58.000,287,11053959,-795,0,1760481717,15158.577213420001,141.43578818999958,50709.92252520001 2025-10-14,22:41:59.000,287,11053978,-795,0,1760481718,15158.509850319992,141.50627949000045,50709.929512320006 2025-10-14,22:42:00.000,287,11053966,-795,0,1760481719,15158.509850319992,141.5344760099979,50709.98540928 2025-10-14,22:42:01.000,287,11053986,-795,0,1760481720,15158.442487219996,141.5979181799994,50709.95047368001 2025-10-14,22:42:02.000,287,11053965,-795,0,1760481721,15158.449223529991,141.64021296000283,50709.978422160006 2025-10-14,22:42:03.000,287,11053951,-795,0,1760481722,15158.408805669991,141.73890078000113,50709.94348656 2025-10-14,22:42:04.000,287,11053945,-795,0,1760481723,15158.341442569996,141.75299903999985,50709.92252520001 2025-10-14,22:42:05.000,287,11053952,-795,0,1760481724,15158.33470626,141.80234295000264,50709.978422160006 2025-10-14,22:42:06.000,287,11053952,-795,0,1760481725,15158.27407947,141.81644121000136,50709.93649944 2025-10-14,22:42:07.000,287,11053970,-795,0,1760481726,15158.24713422999,141.83758859999944,50709.89457672 2025-10-14,22:42:08.000,287,11053952,-795,0,1760481727,15158.26734315999,141.88693251000223,50709.87361536 2025-10-14,22:42:09.000,287,11053931,-795,0,1760481728,15158.18650743999,141.89398164000158,50709.859641120005 2025-10-14,22:42:10.000,287,11053981,-795,0,1760481729,15158.159562199995,141.8728342500035,50709.83169264001 2025-10-14,22:42:11.000,287,11053965,-795,0,1760481730,15158.078726479995,141.92922728999838,50709.859641120005 2025-10-14,22:42:12.000,287,11053913,-795,0,1760481731,15158.018099689994,141.95037468000373,50709.87361536 2025-10-14,22:42:13.000,287,11053928,-795,0,1760481732,15157.98441813999,142.04201337000268,50709.810731280006 2025-10-14,22:42:14.000,287,11053969,-795,0,1760481733,15157.856428249994,142.07020989000011,50709.691950240005 2025-10-14,22:42:15.000,287,11053923,-795,0,1760481734,15157.849691939999,142.11250467000355,50709.8177184 2025-10-14,22:42:16.000,287,11053976,-795,0,1760481735,15157.782328839989,142.16889770999842,50709.84566688 2025-10-14,22:42:17.000,287,11053928,-795,0,1760481736,15157.748647289998,142.16184857999906,50709.83867976 2025-10-14,22:42:18.000,287,11053960,-795,0,1760481737,15157.688020499998,142.12660293000226,50709.80374416001 2025-10-14,22:42:19.000,287,11053951,-795,0,1760481738,15157.627393709998,142.12660293000226,50709.8177184 2025-10-14,22:42:20.000,287,11053959,-795,0,1760481739,15157.640866329988,142.1195538000029,50709.7478472 2025-10-14,22:42:21.000,287,11053944,-795,0,1760481740,15157.627393709998,142.17594683999778,50709.79675704 2025-10-14,22:42:22.000,287,11053941,-795,0,1760481741,15157.593712159993,142.13365206000162,50709.8177184 2025-10-14,22:42:23.000,287,11053953,-795,0,1760481742,15157.573503229993,142.13365206000162,50709.85265400001 2025-10-14,22:42:24.000,287,11053960,-795,0,1760481743,15157.539821680002,142.14775032000034,50709.8177184 2025-10-14,22:42:25.000,287,11053954,-795,0,1760481744,15157.553294299993,142.14070119000098,50709.810731280006 2025-10-14,22:42:26.000,287,11053942,-795,0,1760481745,15157.506140129997,142.1195538000029,50709.83867976 2025-10-14,22:42:27.000,287,11053953,-795,0,1760481746,15157.512876439992,142.13365206000162,50709.859641120005 2025-10-14,22:42:28.000,287,11053973,-795,0,1760481747,15157.492667509992,142.1195538000029,50709.83169264001 2025-10-14,22:42:29.000,287,11053951,-795,0,1760481748,15157.472458579992,142.0913572799982,50709.859641120005 2025-10-14,22:42:30.000,287,11053992,-795,0,1760481749,15157.492667509992,142.06316076000076,50709.8177184 2025-10-14,22:42:31.000,287,11053951,-795,0,1760481750,15157.458985960002,141.99971858999925,50709.82470552 2025-10-14,22:42:32.000,287,11053963,-795,0,1760481751,15157.445513339997,141.94332555000437,50709.859641120005 2025-10-14,22:42:33.000,287,11053964,-795,0,1760481752,15157.485931199997,141.92217815999902,50709.86662824 2025-10-14,22:42:34.000,287,11053966,-795,0,1760481753,15157.485931199997,141.89398164000158,50709.84566688 2025-10-14,22:42:35.000,287,11053955,-795,0,1760481754,15157.512876439992,141.8446377299988,50709.82470552 2025-10-14,22:42:36.000,287,11053964,-795,0,1760481755,15157.519612750002,141.8587359900048,50709.83169264001 2025-10-14,22:42:37.000,287,11053940,-795,0,1760481756,15157.560030610002,141.85168685999815,50709.87361536 2025-10-14,22:42:38.000,287,11053970,-795,0,1760481757,15157.546557989997,141.83053947000008,50709.859641120005 2025-10-14,22:42:39.000,287,11053935,-795,0,1760481758,15157.560030610002,141.809392080002,50709.761821440006 2025-10-14,22:42:40.000,287,11053942,-795,0,1760481759,15157.620657400003,141.83053947000008,50709.79675704 2025-10-14,22:42:41.000,287,11053961,-795,0,1760481760,15157.667811569998,141.85168685999815,50709.84566688 2025-10-14,22:42:42.000,287,11053960,-795,0,1760481761,15157.661075259988,141.83758859999944,50709.82470552 2025-10-14,22:42:43.000,287,11053992,-795,0,1760481762,15157.741910979988,141.91512902999966,50709.82470552 2025-10-14,22:42:54.000,287,11053965,-795,0,1760481773,15157.822746699989,142.11250467000355,50709.75483432001 2025-10-14,22:42:55.000,287,11053960,-795,0,1760481774,15157.856428249994,142.0913572799982,50709.740860080004 2025-10-14,22:42:56.000,287,11053976,-795,0,1760481775,15157.92379134999,142.06316076000076,50709.76880856 2025-10-14,22:42:57.000,287,11053961,-795,0,1760481776,15157.910318729999,142.07020989000011,50709.740860080004 2025-10-14,22:42:58.000,287,11053955,-795,0,1760481777,15157.937263969994,142.06316076000076,50709.72688584 2025-10-14,22:42:59.000,287,11053937,-795,0,1760481778,15157.957472899994,142.04201337000268,50709.66400176001 2025-10-14,22:43:00.000,287,11053988,-795,0,1760481779,15157.98441813999,142.0067677199986,50709.70592448 2025-10-14,22:43:01.000,287,11053959,-795,0,1760481780,15158.03157231,142.0208659800046,50709.70592448 2025-10-14,22:43:02.000,287,11053997,-795,0,1760481781,15158.038308619994,141.98562033000053,50709.69893736 2025-10-14,22:43:03.000,287,11053970,-795,0,1760481782,15158.05178124,141.9715220700018,50709.75483432001 2025-10-14,22:43:04.000,287,11053974,-795,0,1760481783,15158.018099689994,141.91512902999966,50709.69893736 2025-10-14,22:43:05.000,287,11053944,-795,0,1760481784,15158.05178124,141.90103077000094,50709.71989872 2025-10-14,22:43:06.000,287,11053955,-795,0,1760481785,15158.01136338,141.9080799000003,50709.76880856 2025-10-14,22:43:07.000,287,11053948,-795,0,1760481786,15158.04504492999,141.82349034000072,50709.740860080004 2025-10-14,22:43:08.000,287,11053964,-795,0,1760481787,15158.05178124,141.8728342500035,50709.7478472 2025-10-14,22:43:09.000,287,11053932,-795,0,1760481788,15158.03157231,141.86578512000415,50709.66400176001 2025-10-14,22:43:10.000,287,11053960,-795,0,1760481789,15158.04504492999,141.89398164000158,50709.66400176001 2025-10-14,22:43:11.000,287,11053962,-795,0,1760481790,15158.038308619994,141.87988338000287,50709.65002752 2025-10-14,22:43:12.000,287,11053966,-795,0,1760481791,15158.00462706999,141.9080799000003,50709.69893736 2025-10-14,22:43:13.000,287,11054001,-795,0,1760481792,15157.997890759994,142.0067677199986,50709.761821440006 2025-10-14,22:43:14.000,287,11053957,-795,0,1760481793,15157.96420920999,142.02791511000396,50709.7478472 2025-10-14,22:43:15.000,287,11053973,-795,0,1760481794,15158.01136338,142.1054555400042,50709.76880856 2025-10-14,22:43:16.000,287,11053974,-795,0,1760481795,15158.01136338,142.14775032000034,50709.80374416001 2025-10-14,22:43:17.000,287,11053973,-795,0,1760481796,15158.00462706999,142.1829959700044,50709.761821440006 2025-10-14,22:43:18.000,287,11053979,-795,0,1760481797,15158.01136338,142.28873292000208,50709.76880856 2025-10-14,22:43:19.000,287,11053995,-795,0,1760481798,15158.04504492999,142.34512596000422,50709.80374416001 2025-10-14,22:43:20.000,287,11053967,-795,0,1760481799,15158.058517549995,142.4015189999991,50709.810731280006 2025-10-14,22:43:21.000,287,11053960,-795,0,1760481800,15158.11240803,142.47905942999932,50709.78278280001 2025-10-14,22:43:22.000,287,11053976,-795,0,1760481801,15158.15282589,142.52840334000211,50709.75483432001 2025-10-14,22:43:23.000,287,11053988,-795,0,1760481802,15158.19324375,142.5495507300002,50709.72688584 2025-10-14,22:43:24.000,287,11053963,-795,0,1760481803,15158.22692529999,142.5636489899989,50709.78278280001 2025-10-14,22:43:25.000,287,11053937,-795,0,1760481804,15158.26734315999,142.59889464000298,50709.73387296001 2025-10-14,22:43:26.000,287,11053950,-795,0,1760481805,15158.26734315999,142.59184551000362,50709.68496312001 2025-10-14,22:43:27.000,287,11053973,-795,0,1760481806,15158.2942884,142.5777472500049,50709.740860080004 2025-10-14,22:43:28.000,287,11053950,-795,0,1760481807,15158.26734315999,142.62004203000106,50709.71291160001 2025-10-14,22:43:29.000,287,11053941,-795,0,1760481808,15158.31449733,142.62709116000042,50709.7478472 2025-10-14,22:43:30.000,287,11053964,-795,0,1760481809,15158.301024709996,142.60594377000234,50709.75483432001 2025-10-14,22:43:31.000,287,11053935,-795,0,1760481810,15158.31449733,142.59889464000298,50709.76880856 2025-10-14,22:43:32.000,287,11053977,-795,0,1760481811,15158.33470626,142.59184551000362,50709.76880856 2025-10-14,22:43:33.000,287,11053939,-795,0,1760481812,15158.2942884,142.5777472500049,50709.75483432001 2025-10-14,22:43:34.000,287,11053941,-795,0,1760481813,15158.280815779995,142.52840334000211,50709.77579568 2025-10-14,22:43:35.000,287,11053899,-795,0,1760481814,15158.301024709996,142.5777472500049,50709.761821440006 2025-10-14,22:43:36.000,287,11053987,-795,0,1760481815,15158.28755208999,142.5495507300002,50709.7478472 2025-10-14,22:43:37.000,287,11053996,-795,0,1760481816,15158.23366161,142.55659985999955,50709.7478472 2025-10-14,22:43:38.000,287,11053982,-795,0,1760481817,15158.23366161,142.55659985999955,50709.691950240005 2025-10-14,22:43:39.000,287,11054022,-795,0,1760481818,15158.24713422999,142.58479638000426,50709.691950240005 2025-10-14,22:43:40.000,287,11053973,-795,0,1760481819,15158.22692529999,142.59889464000298,50709.740860080004 2025-10-14,22:43:41.000,287,11053921,-795,0,1760481820,15158.20671636999,142.63414028999978,50709.71989872 2025-10-14,22:43:42.000,287,11054000,-795,0,1760481821,15158.179771129995,142.62004203000106,50709.73387296001 2025-10-14,22:43:43.000,287,11053994,-795,0,1760481822,15158.179771129995,142.6482385499985,50709.7478472 2025-10-14,22:44:04.000,287,11053986,-795,0,1760481843,15158.381860429996,142.8949580999979,50709.51028512 2025-10-14,22:44:05.000,287,11053918,-795,0,1760481844,15158.41554198,142.8949580999979,50709.503298 2025-10-14,22:44:06.000,287,11053970,-795,0,1760481845,15158.462696149996,142.88085983999918,50709.55220784 2025-10-14,22:44:07.000,287,11053986,-795,0,1760481846,15158.570477109992,142.88085983999918,50709.78278280001 2025-10-14,22:44:08.000,287,11054016,-795,0,1760481847,15158.725412239997,142.88085983999918,50710.125151680004 2025-10-14,22:44:09.000,287,11053978,-795,0,1760481848,15158.718675930002,142.88085983999918,50710.10419032 2025-10-14,22:44:10.000,287,11053956,-795,0,1760481849,15158.705203309997,142.8949580999979,50710.09021608001 2025-10-14,22:44:11.000,287,11053980,-795,0,1760481850,15158.738884860002,142.90200723000453,50710.097203200006 2025-10-14,22:44:12.000,287,11053980,-795,0,1760481851,15158.772566409993,142.85266332000174,50710.15310016 2025-10-14,22:44:13.000,287,11053985,-795,0,1760481852,15158.765830099997,142.8597124500011,50710.1321388 2025-10-14,22:44:14.000,287,11053983,-795,0,1760481853,15158.523322939996,142.83151593000366,50709.37752984001 2025-10-14,22:44:15.000,287,11053965,-795,0,1760481854,15158.583949729997,142.80331940999895,50709.48932376 2025-10-14,22:44:16.000,287,11053988,-795,0,1760481855,15158.637840210002,142.76807376000215,50709.503298 2025-10-14,22:44:17.000,287,11053990,-795,0,1760481856,15158.658049140002,142.7610246300028,50709.55919496 2025-10-14,22:44:18.000,287,11054009,-795,0,1760481857,15158.725412239997,142.75397550000343,50709.524259360005 2025-10-14,22:44:19.000,287,11053977,-795,0,1760481858,15158.732148549992,142.73282810999808,50709.594130560006 2025-10-14,22:44:20.000,287,11054003,-795,0,1760481859,15158.772566409993,142.72577897999872,50709.5382336 2025-10-14,22:44:21.000,287,11053944,-795,0,1760481860,15158.786039029997,142.71168072,50709.55919496 2025-10-14,22:44:22.000,287,11053945,-795,0,1760481861,15158.846665819998,142.70463159000064,50709.54522072001 2025-10-14,22:44:23.000,287,11053963,-795,0,1760481862,15158.914028919993,142.66938594000385,50709.55220784 2025-10-14,22:44:24.000,287,11053984,-795,0,1760481863,15158.961183089988,142.63414028999978,50709.48233664 2025-10-14,22:44:25.000,287,11053977,-795,0,1760481864,15158.994864639993,142.62004203000106,50709.51028512 2025-10-14,22:44:26.000,287,11053951,-795,0,1760481865,15159.068964049999,142.60594377000234,50709.503298 2025-10-14,22:44:27.000,287,11054013,-795,0,1760481866,15159.129590839999,142.5636489899989,50709.573169200004 2025-10-14,22:44:28.000,287,11053967,-795,0,1760481867,15159.176745009994,142.50020682000468,50709.49631088001 2025-10-14,22:44:29.000,287,11053958,-795,0,1760481868,15159.237371799994,142.4649611700006,50709.48932376 2025-10-14,22:44:30.000,287,11053973,-795,0,1760481869,15159.28452596999,142.45791204000125,50709.55919496 2025-10-14,22:44:31.000,287,11053945,-795,0,1760481870,15159.32494382999,142.4015189999991,50709.55919496 2025-10-14,22:44:32.000,287,11053933,-795,0,1760481871,15159.399043239995,142.35922422000294,50709.573169200004 2025-10-14,22:44:33.000,287,11053951,-795,0,1760481872,15159.459670029995,142.33807683000487,50709.594130560006 2025-10-14,22:44:34.000,287,11053945,-795,0,1760481873,15159.50682419999,142.26053640000464,50709.55220784 2025-10-14,22:44:35.000,287,11053955,-795,0,1760481874,15159.54724205999,142.2182416200012,50709.54522072001 2025-10-14,22:44:36.000,287,11053963,-795,0,1760481875,15159.621341469996,142.1829959700044,50709.573169200004 2025-10-14,22:44:37.000,287,11053971,-795,0,1760481876,15159.688704569991,142.17594683999778,50709.61509192001 2025-10-14,22:44:38.000,287,11053959,-795,0,1760481877,15159.749331359992,142.09840641000483,50709.58015632 2025-10-14,22:44:39.000,287,11053938,-795,0,1760481878,15159.809958149992,142.03496424000332,50709.573169200004 2025-10-14,22:44:40.000,287,11054013,-795,0,1760481879,15159.911002799992,142.01381684999797,50709.6081048 2025-10-14,22:44:41.000,287,11054003,-795,0,1760481880,15159.978365900002,141.98562033000053,50709.65002752 2025-10-14,22:44:42.000,287,11053988,-795,0,1760481881,15160.072674239993,141.95037468000373,50709.6081048 2025-10-14,22:44:43.000,287,11053964,-795,0,1760481882,15160.166982579998,141.92922728999838,50709.63605328001 2025-10-14,22:44:44.000,287,11053940,-795,0,1760481883,15160.214136749993,141.89398164000158,50709.53124648 2025-10-14,22:44:45.000,287,11054001,-795,0,1760481884,15160.34212663999,141.86578512000415,50709.503298 2025-10-14,22:44:46.000,287,11053927,-795,0,1760481885,15160.42969867,141.82349034000072,50709.524259360005 2025-10-14,22:44:47.000,287,11053964,-795,0,1760481886,15160.55095225,141.76709729999857,50709.5382336 2025-10-14,22:44:48.000,287,11053958,-795,0,1760481887,15160.658733209995,141.7248025200024,50709.503298 2025-10-14,22:44:49.000,287,11053986,-795,0,1760481888,15160.77325048,141.7107042600037,50709.503298 2025-10-14,22:44:50.000,287,11053977,-795,0,1760481889,15160.881031439996,141.66840948000026,50709.55919496 2025-10-14,22:44:51.000,287,11053957,-795,0,1760481890,15160.948394539992,141.6261147000041,50709.44041392 2025-10-14,22:44:52.000,287,11053977,-795,0,1760481891,15161.096593360002,141.56972166000196,50709.426439680006 2025-10-14,22:44:53.000,287,11053993,-795,0,1760481892,15161.170692769992,141.49218123000173,50709.46836240001 2025-10-14,22:44:54.000,287,11053973,-795,0,1760481893,15161.238055870002,141.4498864499983,50709.32163288 2025-10-14,22:44:55.000,287,11053961,-795,0,1760481894,15161.271737419993,141.36529688999872,50709.426439680006 2025-10-14,22:44:56.000,287,11053930,-795,0,1760481895,15161.372782069993,141.32300211000256,50709.4334268 2025-10-14,22:44:57.000,287,11053980,-795,0,1760481896,15161.467090409998,141.2525108100017,50709.41945256001 2025-10-14,22:44:58.000,287,11053936,-795,0,1760481897,15161.460354099989,141.16087212000275,50709.405478320004 2025-10-14,22:44:59.000,287,11053955,-795,0,1760481898,15161.56139874999,141.09038082000188,50709.405478320004 2025-10-14,22:45:00.000,287,11053946,-795,0,1760481899,15161.62876185,141.06218430000445,50709.41246544 2025-10-14,22:45:01.000,287,11053886,-795,0,1760481900,15161.72307018999,141.0057912600023,50709.37054272 2025-10-14,22:45:02.000,287,11053964,-795,0,1760481901,15161.74327911999,140.9423490900008,50709.426439680006 2025-10-14,22:45:03.000,287,11053932,-795,0,1760481902,15161.776960669995,140.88595604999864,50709.37752984001 2025-10-14,22:45:04.000,287,11053967,-795,0,1760481903,15161.817378529995,140.82956301000377,50709.38451696 2025-10-14,22:45:05.000,287,11053996,-795,0,1760481904,15161.857796389995,140.7590717100029,50709.44041392 2025-10-14,22:45:06.000,287,11053936,-795,0,1760481905,15161.88474162999,140.6956295400014,50709.4334268 2025-10-14,22:45:07.000,287,11053955,-795,0,1760481906,15161.958841039996,140.68153128000267,50709.41246544 2025-10-14,22:45:08.000,287,11053951,-795,0,1760481907,15161.99252259,140.6110399800018,50709.39849120001 2025-10-14,22:45:09.000,287,11053920,-795,0,1760481908,15162.03294045,140.52645042000222,50709.356568480005 2025-10-14,22:45:10.000,287,11053953,-795,0,1760481909,15162.080094619996,140.49120476999815,50709.38451696 2025-10-14,22:45:11.000,287,11053968,-795,0,1760481910,15162.160930339996,140.47005738000007,50709.37752984001 2025-10-14,22:45:12.000,287,11053912,-795,0,1760481911,15162.201348199997,140.37841869000113,50709.426439680006 2025-10-14,22:45:13.000,287,11053912,-795,0,1760481912,15162.255238680002,140.32202564999898,50709.405478320004 2025-10-14,22:45:14.000,287,11053947,-795,0,1760481913,15162.282183919997,140.24448521999875,50709.41945256001 2025-10-14,22:45:15.000,287,11053954,-795,0,1760481914,15162.336074400002,140.19514131000324,50709.405478320004 2025-10-14,22:45:16.000,287,11053932,-795,0,1760481915,15162.396701190002,140.12465001000237,50709.426439680006 2025-10-14,22:45:17.000,287,11053923,-795,0,1760481916,15162.464064289998,140.1035026200043,50709.44041392 2025-10-14,22:45:18.000,287,11053955,-795,0,1760481917,15162.524691079998,140.03301132000342,50709.39150408 2025-10-14,22:45:19.000,287,11053949,-795,0,1760481918,15162.598790489988,140.0189130600047,50709.426439680006 2025-10-14,22:45:20.000,287,11053958,-795,0,1760481919,15162.639208349989,139.98366741000063,50709.426439680006 2025-10-14,22:45:21.000,287,11053923,-795,0,1760481920,15162.699835139989,139.94842176000384,50709.41945256001 2025-10-14,22:45:22.000,287,11053896,-795,0,1760481921,15162.773934549994,139.92727436999849,50709.41246544 2025-10-14,22:45:23.000,287,11053913,-795,0,1760481922,15162.90866075,139.8708813300036,50709.4334268 2025-10-14,22:45:24.000,287,11053918,-795,0,1760481923,15162.935605989995,139.86383220000425,50709.38451696 2025-10-14,22:45:25.000,287,11053958,-795,0,1760481924,15163.0097054,139.8074391600021,50709.44041392 2025-10-14,22:45:26.000,287,11053924,-795,0,1760481925,15163.077068499995,139.75809524999931,50709.454388160004 2025-10-14,22:45:27.000,287,11053939,-795,0,1760481926,15163.137695289995,139.73694786000124,50709.41246544 2025-10-14,22:45:28.000,287,11053937,-795,0,1760481927,15163.20505838999,139.66645656000037,50709.4334268 2025-10-14,22:45:29.000,287,11053958,-795,0,1760481928,15163.265685179991,139.61711265000486,50709.46137528 2025-10-14,22:45:30.000,287,11054010,-795,0,1760481929,15163.265685179991,139.5607196100027,50709.44041392 2025-10-14,22:45:31.000,287,11053930,-795,0,1760481930,15163.299366729996,139.50432657000056,50709.44740104001 2025-10-14,22:45:32.000,287,11053923,-795,0,1760481931,15163.312839350001,139.4338352699997,50709.48233664 2025-10-14,22:45:33.000,287,11054006,-795,0,1760481932,15163.353257210001,139.39154049000354,50709.53124648 2025-10-14,22:45:34.000,287,11053988,-795,0,1760481933,15163.380202449996,139.36334396999882,50709.54522072001 2025-10-14,22:45:35.000,287,11053944,-795,0,1760481934,15163.413884000001,139.3140000600033,50709.58015632 2025-10-14,22:45:36.000,287,11054003,-795,0,1760481935,15163.454301860002,139.2505578900018,50709.60111768 2025-10-14,22:45:37.000,287,11053939,-795,0,1760481936,15163.501456029997,139.19416484999965,50709.67098888 2025-10-14,22:45:38.000,287,11053997,-795,0,1760481937,15163.521664959997,139.14482094000414,50709.58714344001 2025-10-14,22:45:39.000,287,11053956,-795,0,1760481938,15163.602500679997,139.07432964000327,50709.65002752 2025-10-14,22:45:40.000,287,11054009,-795,0,1760481939,15163.622709609997,138.98974008000368,50709.63605328001 2025-10-14,22:45:41.000,287,11053952,-795,0,1760481940,15163.669863779993,138.96859268999833,50709.63605328001 2025-10-14,22:45:42.000,287,11053959,-795,0,1760481941,15163.676600090002,138.8558066100013,50709.622079040004 2025-10-14,22:45:43.000,287,11054010,-795,0,1760481942,15163.737226879988,138.81351182999788,50709.66400176001 2025-10-14,22:45:44.000,287,11053881,-795,0,1760481943,15163.770908429993,138.757118790003,50709.643040400006 2025-10-14,22:45:45.000,287,11053984,-795,0,1760481944,15163.811326289993,138.70072575000086,50709.65701464 2025-10-14,22:45:46.000,287,11053934,-795,0,1760481945,15163.851744149993,138.63023445,50709.71291160001 2025-10-14,22:45:47.000,287,11053938,-795,0,1760481946,15163.912370939994,138.58793967000383,50709.72688584 2025-10-14,22:45:48.000,287,11053926,-795,0,1760481947,15163.898898319989,138.48925184999825,50709.71291160001 2025-10-14,22:45:49.000,287,11053934,-795,0,1760481948,15163.952788799994,138.4469570700021,50709.71291160001 2025-10-14,22:45:50.000,287,11053966,-795,0,1760481949,15163.966261419999,138.39056402999995,50709.71291160001 2025-10-14,22:45:51.000,287,11053936,-795,0,1760481950,15163.97973403999,138.34122012000444,50709.75483432001 2025-10-14,22:45:52.000,287,11053949,-795,0,1760481951,15164.013415589994,138.27777795000293,50709.73387296001 2025-10-14,22:45:53.000,287,11053955,-795,0,1760481952,15164.006679279999,138.18613926000398,50709.78278280001 2025-10-14,22:45:54.000,287,11053975,-795,0,1760481953,15163.99994296999,138.10859883000376,50709.71291160001 2025-10-14,22:45:55.000,287,11053992,-795,0,1760481954,15164.06056975999,138.09450056999776,50709.82470552 2025-10-14,22:45:56.000,287,11053955,-795,0,1760481955,15164.06056975999,138.0381075300029,50709.810731280006 2025-10-14,22:45:57.000,287,11053972,-795,0,1760481956,15164.114460239995,137.96056710000266,50709.789769920004 2025-10-14,22:45:58.000,287,11053962,-795,0,1760481957,15164.175087029995,137.93237057999795,50709.84566688 2025-10-14,22:45:59.000,287,11054003,-795,0,1760481958,15164.22897751,137.86892841000372,50709.92252520001 2025-10-14,22:46:00.000,287,11053950,-795,0,1760481959,15164.26265905999,137.81958450000093,50709.929512320006 2025-10-14,22:46:01.000,287,11053945,-795,0,1760481960,15164.316549539995,137.77024058999814,50709.8875896 2025-10-14,22:46:02.000,287,11053954,-795,0,1760481961,15164.36370370999,137.72089668000262,50709.957460800004 2025-10-14,22:46:03.000,287,11053973,-795,0,1760481962,15164.42433049999,137.68565102999855,50709.957460800004 2025-10-14,22:46:04.000,287,11053946,-795,0,1760481963,15164.437803119996,137.66450364000048,50709.92252520001 2025-10-14,22:46:05.000,287,11053959,-795,0,1760481964,15164.518638839996,137.60106146999897,50709.97143504001 2025-10-14,22:46:06.000,287,11053997,-795,0,1760481965,15164.552320390001,137.56581582000217,50709.94348656 2025-10-14,22:46:07.000,287,11053984,-795,0,1760481966,15164.626419799992,137.5305701699981,50709.97143504001 2025-10-14,22:46:08.000,287,11053975,-795,0,1760481967,15164.666837659992,137.46712800000387,50710.01335776 2025-10-14,22:46:09.000,287,11053969,-795,0,1760481968,15164.720728139997,137.38253844000428,50709.99938352001 2025-10-14,22:46:10.000,287,11053984,-795,0,1760481969,15164.767882309992,137.35434191999957,50709.99938352001 2025-10-14,22:46:11.000,287,11054009,-795,0,1760481970,15164.855454340002,137.27680148999934,50709.97143504001 2025-10-14,22:46:12.000,287,11053956,-795,0,1760481971,15164.929553749993,137.24155584000255,50709.957460800004 2025-10-14,22:46:13.000,287,11053994,-795,0,1760481972,15164.996916849988,137.1851628000004,50709.9923964 2025-10-14,22:46:14.000,287,11053942,-795,0,1760481973,15165.084488879998,137.17106454000168,50709.957460800004 2025-10-14,22:46:15.000,287,11053968,-795,0,1760481974,15165.145115669999,137.1005732400008,50709.98540928 2025-10-14,22:46:16.000,287,11053938,-795,0,1760481975,15165.205742459999,137.04418019999866,50709.978422160006 2025-10-14,22:46:17.000,287,11054000,-795,0,1760481976,15165.30678711,136.96663976999844,50709.92252520001 2025-10-14,22:46:18.000,287,11053979,-795,0,1760481977,15165.38088651999,136.91729586000292,50709.95047368001 2025-10-14,22:46:19.000,287,11053977,-795,0,1760481978,15165.46172223999,136.81860804000462,50709.97143504001 2025-10-14,22:46:20.000,287,11053956,-795,0,1760481979,15165.52234902999,136.76926413000183,50709.93649944 2025-10-14,22:46:21.000,287,11053951,-795,0,1760481980,15165.60318474999,136.76221500000247,50709.93649944 2025-10-14,22:46:22.000,287,11053963,-795,0,1760481981,15165.663811539991,136.7269693499984,50709.96444792 2025-10-14,22:46:23.000,287,11053950,-795,0,1760481982,15165.697493089996,136.6564780500048,50709.90156384001 2025-10-14,22:46:24.000,287,11053895,-795,0,1760481983,15165.69075678,136.63533065999945,50709.94348656 2025-10-14,22:46:25.000,287,11053960,-795,0,1760481984,15165.717702019996,136.5930358800033,50709.97143504001 2025-10-14,22:46:26.000,287,11053972,-795,0,1760481985,15165.785065119991,136.55074109999987,50709.978422160006 2025-10-14,22:46:27.000,287,11053937,-795,0,1760481986,15165.832219290001,136.49434805999772,50709.98540928 2025-10-14,22:46:28.000,287,11053984,-795,0,1760481987,15165.899582389997,136.41680763000477,50710.03431912 2025-10-14,22:46:29.000,287,11053933,-795,0,1760481988,15165.933263940002,136.33926720000454,50710.04130624 2025-10-14,22:46:30.000,287,11054019,-795,0,1760481989,15165.980418109997,136.3322180699979,50710.06925472001 2025-10-14,22:46:31.000,287,11053966,-795,0,1760481990,15166.074726450002,136.27582503000303,50710.09021608001 2025-10-14,22:46:32.000,287,11053983,-795,0,1760481991,15166.175771099988,136.1841863400041,50710.08322896 2025-10-14,22:46:33.000,287,11053951,-795,0,1760481992,15166.229661579993,136.12779330000194,50710.097203200006 2025-10-14,22:46:34.000,287,11053985,-795,0,1760481993,15166.270079439993,136.0995967800045,50710.00637064 2025-10-14,22:46:35.000,287,11053951,-795,0,1760481994,15166.350915159994,136.036154610003,50710.08322896 2025-10-14,22:46:36.000,287,11053973,-795,0,1760481995,15166.377860399989,136.02205635000428,50710.01335776 2025-10-14,22:46:37.000,287,11053949,-795,0,1760481996,15166.465432429999,135.9868107000002,50710.027332000005 2025-10-14,22:46:38.000,287,11053966,-795,0,1760481997,15166.53953183999,135.9727124400015,50710.06925472001 2025-10-14,22:46:39.000,287,11053975,-795,0,1760481998,15166.62710387,135.95861418000277,50710.05528048 2025-10-14,22:46:40.000,287,11053961,-795,0,1760481999,15166.68099434999,135.9374667900047,50710.05528048 2025-10-14,22:46:41.000,287,11054000,-795,0,1760482000,15166.72141220999,135.9374667900047,50710.06925472001 2025-10-14,22:46:42.000,287,11053976,-795,0,1760482001,15166.78203899999,135.90222114000062,50710.04829336001 2025-10-14,22:46:43.000,287,11053986,-795,0,1760482002,15166.82245685999,135.85992636000447,50709.99938352001 2025-10-14,22:46:44.000,287,11053962,-795,0,1760482003,15166.862874719991,135.81058245000168,50710.00637064 2025-10-14,22:46:45.000,287,11053976,-795,0,1760482004,15166.903292579991,135.8246807100004,50710.027332000005 2025-10-14,22:46:46.000,287,11053972,-795,0,1760482005,15166.963919369991,135.81058245000168,50710.076241840005 2025-10-14,22:46:47.000,287,11053980,-795,0,1760482006,15166.984128299991,135.81058245000168,50710.06925472001 2025-10-14,22:46:48.000,287,11053984,-795,0,1760482007,15166.997600919996,135.81058245000168,50710.1321388 2025-10-14,22:46:49.000,287,11053973,-795,0,1760482008,15167.058227709997,135.79648419000296,50710.10419032 2025-10-14,22:46:50.000,287,11053989,-795,0,1760482009,15167.105381879992,135.74714028000017,50710.1321388 2025-10-14,22:46:51.000,287,11054020,-795,0,1760482010,15167.132327120002,135.7400911500008,50710.097203200006 2025-10-14,22:46:52.000,287,11054008,-795,0,1760482011,15167.172744980002,135.76123853999889,50710.076241840005 2025-10-14,22:46:53.000,287,11053933,-795,0,1760482012,15167.226635459992,135.75418940999953,50710.097203200006 2025-10-14,22:46:54.000,287,11053998,-795,0,1760482013,15167.273789630002,135.7400911500008,50710.09021608001 2025-10-14,22:46:55.000,287,11053966,-795,0,1760482014,15167.307471179993,135.74714028000017,50710.1321388 2025-10-14,22:46:56.000,287,11053984,-795,0,1760482015,15167.347889039993,135.68369810999866,50710.13912592001 2025-10-14,22:46:57.000,287,11053984,-795,0,1760482016,15167.442197379998,135.71894376000273,50710.16707440001 2025-10-14,22:46:58.000,287,11053970,-795,0,1760482017,15167.462406309998,135.69779637000465,50710.13912592001 2025-10-14,22:46:59.000,287,11053988,-795,0,1760482018,15167.509560479994,135.69074723999802,50710.20899712 2025-10-14,22:47:00.000,287,11054019,-795,0,1760482019,15167.516296789989,135.65550159000122,50710.13912592001 2025-10-14,22:47:01.000,287,11053993,-795,0,1760482020,15167.509560479994,135.577961160001,50710.21598424001 2025-10-14,22:47:02.000,287,11053987,-795,0,1760482021,15167.523033099998,135.53566638000484,50710.22297136 2025-10-14,22:47:03.000,287,11053962,-795,0,1760482022,15167.536505719989,135.50042073000077,50710.21598424001 2025-10-14,22:47:04.000,287,11053959,-795,0,1760482023,15167.563450959999,135.46517508000397,50710.22297136 2025-10-14,22:47:05.000,287,11053978,-795,0,1760482024,15167.583659889999,135.43697855999926,50710.16707440001 2025-10-14,22:47:06.000,287,11053990,-795,0,1760482025,15167.630814059994,135.40878204000182,50710.21598424001 2025-10-14,22:47:07.000,287,11053976,-795,0,1760482026,15167.644286679999,135.42288030000054,50710.2718812 2025-10-14,22:47:08.000,287,11053957,-795,0,1760482027,15167.664495609999,135.41583117000118,50710.2718812 2025-10-14,22:47:09.000,287,11053961,-795,0,1760482028,15167.630814059994,135.40878204000182,50710.313803920006 2025-10-14,22:47:10.000,287,11053922,-795,0,1760482029,15167.67796822999,135.42288030000054,50710.32079104 2025-10-14,22:47:11.000,287,11054014,-795,0,1760482030,15167.671231919994,135.42288030000054,50710.376688 2025-10-14,22:47:12.000,287,11053994,-795,0,1760482031,15167.691440849994,135.48632247000205,50710.376688 2025-10-14,22:47:13.000,287,11054019,-795,0,1760482032,15167.67796822999,135.52156811999885,50710.43957208 2025-10-14,22:47:14.000,287,11053984,-795,0,1760482033,15167.691440849994,135.53566638000484,50710.36970088 2025-10-14,22:47:15.000,287,11053969,-795,0,1760482034,15167.651022989994,135.56386290000228,50710.481494800006 2025-10-14,22:47:16.000,287,11053951,-795,0,1760482035,15167.590396199994,135.56386290000228,50710.460533440004 2025-10-14,22:47:17.000,287,11054021,-795,0,1760482036,15167.590396199994,135.56386290000228,50710.481494800006 2025-10-14,22:47:18.000,287,11053956,-795,0,1760482037,15167.610605129994,135.54976464000356,50710.52341752001 2025-10-14,22:47:19.000,287,11053973,-795,0,1760482038,15167.570187269994,135.55681377000292,50710.5164304 2025-10-14,22:47:20.000,287,11053965,-795,0,1760482039,15167.536505719989,135.5286172499982,50710.49546904 2025-10-14,22:47:21.000,287,11053990,-795,0,1760482040,15167.516296789989,135.48632247000205,50710.530404640005 2025-10-14,22:47:22.000,287,11053951,-795,0,1760482041,15167.502824169998,135.45812595000461,50710.52341752001 2025-10-14,22:47:23.000,287,11053991,-795,0,1760482042,15167.469142619993,135.46517508000397,50710.579314480005 2025-10-14,22:47:24.000,287,11054002,-795,0,1760482043,15167.428724759993,135.4299294299999,50710.53739176 2025-10-14,22:47:25.000,287,11053970,-795,0,1760482044,15167.435461069988,135.45812595000461,50710.64219856001 2025-10-14,22:47:26.000,287,11054013,-795,0,1760482045,15167.408515829993,135.4299294299999,50710.62123720001 2025-10-14,22:47:27.000,287,11054030,-795,0,1760482046,15167.428724759993,135.44402768999862,50710.698095520005 2025-10-14,22:47:28.000,287,11053994,-795,0,1760482047,15167.415252139988,135.40878204000182,50710.70508264 2025-10-14,22:47:29.000,287,11053958,-795,0,1760482048,15167.401779519998,135.3946837800031,50710.747005360005 2025-10-14,22:47:30.000,287,11053973,-795,0,1760482049,15167.374834279988,135.3805855200044,50710.74001824001 2025-10-14,22:47:31.000,287,11053991,-795,0,1760482050,15167.374834279988,135.38763465000375,50710.73303112 2025-10-14,22:47:32.000,287,11054001,-795,0,1760482051,15167.388306899993,135.35238899999968,50710.76097960001 2025-10-14,22:47:33.000,287,11054022,-795,0,1760482052,15167.395043209988,135.35943812999903,50710.76097960001 2025-10-14,22:47:34.000,287,11053984,-795,0,1760482053,15167.408515829993,135.33829074000096,50710.816876560006 2025-10-14,22:47:35.000,287,11054008,-795,0,1760482054,15167.395043209988,135.35238899999968,50710.78892808001 2025-10-14,22:47:36.000,287,11054002,-795,0,1760482055,15167.421988449998,135.35943812999903,50710.84482504 2025-10-14,22:47:37.000,287,11053946,-795,0,1760482056,15167.435461069988,135.35943812999903,50710.914696240005 2025-10-14,22:47:38.000,287,11053979,-795,0,1760482057,15167.421988449998,135.30304509000416,50710.88674776001 2025-10-14,22:47:39.000,287,11054027,-795,0,1760482058,15167.415252139988,135.31009422000352,50710.94963184 2025-10-14,22:47:40.000,287,11054006,-795,0,1760482059,15167.368097969993,135.28894682999817,50710.94963184 2025-10-14,22:47:41.000,287,11053972,-795,0,1760482060,15167.307471179993,135.30304509000416,50710.87277352 2025-10-14,22:47:42.000,287,11053974,-795,0,1760482061,15167.307471179993,135.26075031000073,50710.93565760001 2025-10-14,22:47:43.000,287,11053956,-795,0,1760482062,15167.287262249993,135.27484856999945,50710.93565760001 2025-10-14,22:47:44.000,287,11053955,-795,0,1760482063,15167.246844389992,135.2818976999988,50710.92168336 2025-10-14,22:47:45.000,287,11053928,-795,0,1760482064,15167.233371770002,135.2959959600048,50710.9705932 2025-10-14,22:47:46.000,287,11053968,-795,0,1760482065,15167.179481289997,135.31009422000352,50710.94264472 2025-10-14,22:47:47.000,287,11053973,-795,0,1760482066,15167.145799739992,135.31714335000288,50710.88674776001 2025-10-14,22:47:48.000,287,11054027,-795,0,1760482067,15167.172744980002,135.32419248000224,50710.90770912001 2025-10-14,22:47:49.000,287,11053956,-795,0,1760482068,15167.118854499997,135.35943812999903,50710.92867048001 2025-10-14,22:47:50.000,287,11053947,-795,0,1760482069,15167.179481289997,135.33829074000096,50710.92168336 2025-10-14,22:47:51.000,287,11053962,-795,0,1760482070,15167.166008669992,135.35943812999903,50710.93565760001 2025-10-14,22:47:52.000,287,11053981,-795,0,1760482071,15167.139063429997,135.3664872599984,50710.97758032001 2025-10-14,22:47:53.000,287,11053994,-795,0,1760482072,15167.179481289997,135.41583117000118,50710.99155456 2025-10-14,22:47:54.000,287,11053975,-795,0,1760482073,15167.219899149997,135.41583117000118,50710.93565760001 2025-10-14,22:47:55.000,287,11053965,-795,0,1760482074,15167.287262249993,135.42288030000054,50710.963606080004 2025-10-14,22:47:56.000,287,11053991,-795,0,1760482075,15167.287262249993,135.41583117000118,50710.9705932 2025-10-14,22:47:57.000,287,11053971,-795,0,1760482076,15167.293998560002,135.41583117000118,50710.97758032001 2025-10-14,22:47:58.000,287,11053963,-795,0,1760482077,15167.280525939997,135.41583117000118,50710.92168336 2025-10-14,22:47:59.000,287,11053982,-795,0,1760482078,15167.347889039993,135.42288030000054,50710.94264472 2025-10-14,22:48:00.000,287,11053942,-795,0,1760482079,15167.368097969993,135.44402768999862,50710.93565760001 2025-10-14,22:48:01.000,287,11053995,-795,0,1760482080,15167.374834279988,135.4792733400027,50710.93565760001 2025-10-14,22:48:02.000,287,11053973,-795,0,1760482081,15167.415252139988,135.48632247000205,50710.900722 2025-10-14,22:48:03.000,287,11053952,-795,0,1760482082,15167.421988449998,135.50042073000077,50710.88674776001 2025-10-14,22:48:04.000,287,11053981,-795,0,1760482083,15167.415252139988,135.4792733400027,50710.84482504 2025-10-14,22:48:05.000,287,11053983,-795,0,1760482084,15167.496087859989,135.44402768999862,50710.816876560006 2025-10-14,22:48:06.000,287,11054031,-795,0,1760482085,15167.462406309998,135.4299294299999,50710.900722 2025-10-14,22:48:07.000,287,11053969,-755,0,1760482086,15167.489351549993,135.42288030000054,50710.89373488 2025-10-14,22:48:08.000,287,11053993,-795,0,1760482087,15167.482615239998,135.3805855200044,50710.914696240005 2025-10-14,22:48:09.000,287,11054000,-795,0,1760482088,15167.475878929989,135.40173291000247,50710.85181216 2025-10-14,22:48:10.000,287,11053956,-795,0,1760482089,15167.502824169998,135.37353638999775,50710.87976064 2025-10-14,22:48:11.000,287,11054007,-795,0,1760482090,15167.516296789989,135.37353638999775,50710.865786400005 2025-10-14,22:48:12.000,287,11053963,-795,0,1760482091,15167.502824169998,135.37353638999775,50710.900722 2025-10-14,22:48:13.000,287,11053970,-795,0,1760482092,15167.489351549993,135.35238899999968,50710.914696240005 2025-10-14,22:48:14.000,287,11053989,-795,0,1760482093,15167.516296789989,135.3312416100016,50710.93565760001 2025-10-14,22:48:15.000,287,11053980,-795,0,1760482094,15167.482615239998,135.3312416100016,50710.914696240005 2025-10-14,22:48:16.000,287,11054004,-795,0,1760482095,15167.469142619993,135.34533987000032,50710.93565760001 2025-10-14,22:48:17.000,287,11053986,-795,0,1760482096,15167.516296789989,135.37353638999775,50710.95661896001 2025-10-14,22:48:18.000,287,11053964,-795,0,1760482097,15167.549978339994,135.35943812999903,50710.92867048001 2025-10-14,22:48:19.000,287,11053969,-795,0,1760482098,15167.576923579989,135.37353638999775,50710.984567440006 2025-10-14,22:48:20.000,287,11053960,-795,0,1760482099,15167.644286679999,135.3805855200044,50711.05443864001 2025-10-14,22:48:21.000,287,11053985,-795,0,1760482100,15167.644286679999,135.3664872599984,50710.97758032001 2025-10-14,22:48:22.000,287,11053986,-795,0,1760482101,15167.65775929999,135.32419248000224,50710.92168336 2025-10-14,22:48:23.000,287,11053991,-795,0,1760482102,15167.67796822999,135.28894682999817,50710.97758032001 2025-10-14,22:48:24.000,287,11053954,-795,0,1760482103,15167.691440849994,135.246652050002,50710.9705932 2025-10-14,22:48:25.000,287,11053967,-795,0,1760482104,15167.752067639994,135.21140639999794,50710.963606080004 2025-10-14,22:48:26.000,287,11054002,-795,0,1760482105,15167.7251224,135.12681683999836,50710.95661896001 2025-10-14,22:48:27.000,287,11054008,-795,0,1760482106,15167.752067639994,135.04927640999813,50711.00552880001 2025-10-14,22:48:28.000,287,11053993,-795,0,1760482107,15167.75880394999,135.02812902000005,50710.9705932 2025-10-14,22:48:29.000,287,11054023,-795,0,1760482108,15167.792485499995,134.96468684999854,50711.07540000001 2025-10-14,22:48:30.000,287,11053923,-795,0,1760482109,15167.80595812,134.96468684999854,50710.97758032001 2025-10-14,22:48:31.000,287,11054003,-795,0,1760482110,15167.812694429995,134.97878511000454,50711.06841288 2025-10-14,22:48:32.000,287,11054002,-795,0,1760482111,15167.82616705,134.9858342400039,50710.984567440006 2025-10-14,22:48:33.000,287,11054044,-795,0,1760482112,15167.86658491,135.04927640999813,50711.0404644 2025-10-14,22:48:34.000,287,11053983,-795,0,1760482113,15167.88679384,135.09157119000156,50711.01950304 2025-10-14,22:48:35.000,287,11053941,-795,0,1760482114,15167.913739079995,135.11271857999964,50711.09636136001 2025-10-14,22:48:36.000,287,11053976,-795,0,1760482115,15167.96089324999,135.1479642300037,50711.05443864001 2025-10-14,22:48:37.000,287,11054009,-795,0,1760482116,15167.98110217999,135.17616075000115,50711.06841288 2025-10-14,22:48:38.000,287,11053977,-795,0,1760482117,15167.994574799995,135.2325537900033,50710.99854168 2025-10-14,22:48:39.000,287,11053996,-795,0,1760482118,15168.034992659996,135.30304509000416,50711.0404644 2025-10-14,22:48:40.000,287,11053965,-795,0,1760482119,15168.082146829991,135.3664872599984,50710.99854168 2025-10-14,22:48:41.000,287,11053982,-795,0,1760482120,15168.115828379996,135.34533987000032,50711.04745152 2025-10-14,22:48:42.000,287,11053999,-795,0,1760482121,15168.136037309996,135.35238899999968,50711.12430984001 2025-10-14,22:48:43.000,287,11053976,-795,0,1760482122,15168.169718860001,135.35943812999903,50711.09636136001 2025-10-14,22:48:44.000,287,11053984,-795,0,1760482123,15168.189927790001,135.41583117000118,50711.1103356 2025-10-14,22:48:45.000,287,11053948,-795,0,1760482124,15168.210136720001,135.38763465000375,50711.131296960004 2025-10-14,22:48:46.000,287,11053945,-795,0,1760482125,15168.223609339992,135.3664872599984,50711.082387120005 2025-10-14,22:48:47.000,287,11054033,-795,0,1760482126,15168.216873029996,135.38763465000375,50711.04745152 2025-10-14,22:48:48.000,287,11054004,-795,0,1760482127,15168.264027199992,135.3805855200044,50711.082387120005 2025-10-14,22:48:49.000,287,11053999,-795,0,1760482128,15168.264027199992,135.3946837800031,50711.131296960004 2025-10-14,22:48:50.000,287,11053973,-795,0,1760482129,15168.297708749997,135.38763465000375,50711.131296960004 2025-10-14,22:48:51.000,287,11054007,-795,0,1760482130,15168.290972440001,135.35238899999968,50711.09636136001 2025-10-14,22:48:52.000,287,11054005,-795,0,1760482131,15168.290972440001,135.33829074000096,50711.10334848001 2025-10-14,22:48:53.000,287,11053956,-795,0,1760482132,15168.270763510001,135.2959959600048,50711.16623256 2025-10-14,22:48:54.000,287,11053980,-795,0,1760482133,15168.277499819997,135.25370118000137,50711.082387120005 2025-10-14,22:48:55.000,287,11053974,-795,0,1760482134,15168.264027199992,135.21845553000458,50711.131296960004 2025-10-14,22:48:56.000,287,11054034,-795,0,1760482135,15168.223609339992,135.13386596999771,50711.13828408 2025-10-14,22:48:57.000,287,11053971,-795,0,1760482136,15168.223609339992,135.0351781499994,50711.11732272 2025-10-14,22:48:58.000,287,11053984,-795,0,1760482137,15168.162982549991,134.9364903300011,50711.10334848001 2025-10-14,22:48:59.000,287,11054004,-795,0,1760482138,15168.136037309996,134.85190077000152,50711.24309088001 2025-10-14,22:49:00.000,287,11053962,-795,0,1760482139,15168.142773619991,134.7884586,50711.19418104001 2025-10-14,22:49:01.000,287,11054007,-795,0,1760482140,15168.136037309996,134.68272165000235,50711.18719392 2025-10-14,22:49:02.000,287,11054033,-795,0,1760482141,15168.122564689991,134.5769847000047,50711.20815528 2025-10-14,22:49:03.000,287,11053998,-795,0,1760482142,15168.115828379996,134.49944427000446,50711.14527120001 2025-10-14,22:49:04.000,287,11053962,-795,0,1760482143,15168.082146829991,134.4641986200004,50711.14527120001 2025-10-14,22:49:05.000,287,11053937,-795,0,1760482144,15168.10909207,134.45714949000103,50711.19418104001 2025-10-14,22:49:06.000,287,11053928,-795,0,1760482145,15168.10909207,134.4289529700036,50711.26405224001 2025-10-14,22:49:07.000,287,11053943,-795,0,1760482146,15168.102355759991,134.42190384000423,50711.27802648 2025-10-14,22:49:08.000,287,11053998,-795,0,1760482147,15168.102355759991,134.40075644999888,50711.27802648 2025-10-14,22:49:09.000,287,11054017,-795,0,1760482148,15168.129301,134.43600210000295,50711.29200072001 2025-10-14,22:49:10.000,287,11053956,-795,0,1760482149,15168.08888314,134.4782968799991,50711.20815528 2025-10-14,22:49:11.000,287,11053999,-795,0,1760482150,15168.10909207,134.48534600999847,50711.27802648 2025-10-14,22:49:12.000,287,11054003,-795,0,1760482151,15168.08888314,134.51354253000318,50711.298987840004 2025-10-14,22:49:13.000,287,11054016,-795,0,1760482152,15168.10909207,134.53468992000126,50711.2850136 2025-10-14,22:49:14.000,287,11053974,-795,0,1760482153,15168.04172896999,134.52059166000254,50711.2850136 2025-10-14,22:49:15.000,287,11053990,-795,0,1760482154,15168.02152003999,134.54173905000061,50711.37584616 2025-10-14,22:49:16.000,287,11054012,-795,0,1760482155,15168.055201589996,134.55583730999933,50711.33392344 2025-10-14,22:49:17.000,287,11053997,-795,0,1760482156,15168.04172896999,134.60518122000212,50711.34091056001 2025-10-14,22:49:18.000,287,11054027,-795,0,1760482157,15168.075410519996,134.59813209000276,50711.34789768 2025-10-14,22:49:19.000,287,11053997,-795,0,1760482158,15168.082146829991,134.61223035000148,50711.38283328 2025-10-14,22:49:20.000,287,11053966,-795,0,1760482159,15168.10909207,134.64747599999828,50711.30597496 2025-10-14,22:49:21.000,287,11053994,-795,0,1760482160,15168.136037309996,134.66157426000427,50711.40379464 2025-10-14,22:49:22.000,287,11053976,-795,0,1760482161,15168.149509930001,134.73206555999786,50711.38283328 2025-10-14,22:49:23.000,287,11053998,-795,0,1760482162,15168.189927790001,134.75321295000322,50711.487640080006 2025-10-14,22:49:24.000,287,11054004,-795,0,1760482163,15168.169718860001,134.7884586,50711.40379464 2025-10-14,22:49:25.000,287,11053950,-795,0,1760482164,15168.196664099996,134.85894990000088,50711.417768880005 2025-10-14,22:49:26.000,287,11053973,-795,0,1760482165,15168.216873029996,134.85894990000088,50711.43174312001 2025-10-14,22:49:27.000,287,11053975,-795,0,1760482166,15168.250554580001,134.8730481599996,50711.4946272 2025-10-14,22:49:28.000,287,11053973,-795,0,1760482167,15168.243818269992,134.90829381000367,50711.45270448 2025-10-14,22:49:29.000,287,11053993,-795,0,1760482168,15168.230345650001,134.88714641999832,50711.424756 2025-10-14,22:49:30.000,287,11053955,-795,0,1760482169,15168.223609339992,134.88714641999832,50711.32693632 2025-10-14,22:49:31.000,287,11053958,-795,0,1760482170,15168.203400409991,134.78140947000065,50711.368859040005 2025-10-14,22:49:32.000,287,11053956,-795,0,1760482171,15168.162982549991,134.76731121000194,50711.40379464 2025-10-14,22:49:33.000,287,11053940,-795,0,1760482172,15168.169718860001,134.69681991000107,50711.45969160001 2025-10-14,22:49:34.000,287,11053981,-795,0,1760482173,15168.115828379996,134.61223035000148,50711.45270448 2025-10-14,22:49:35.000,287,11053929,-795,0,1760482174,15168.075410519996,134.59813209000276,50711.34789768 2025-10-14,22:49:36.000,287,11053967,-795,0,1760482175,15168.06193789999,134.5628864399987,50711.37584616 2025-10-14,22:49:37.000,287,11053990,-795,0,1760482176,15168.034992659996,134.50649340000382,50711.34091056001 2025-10-14,22:49:38.000,287,11053956,-795,0,1760482177,15167.994574799995,134.49239513999783,50711.368859040005 2025-10-14,22:49:39.000,287,11053970,-795,0,1760482178,15167.994574799995,134.45714949000103,50711.33392344 2025-10-14,22:49:40.000,287,11053984,-795,0,1760482179,15167.96762956,134.45010036000167,50711.33392344 2025-10-14,22:49:41.000,287,11053935,-795,0,1760482180,15167.94068431999,134.4782968799991,50711.368859040005 2025-10-14,22:49:42.000,287,11053978,-795,0,1760482181,15167.94068431999,134.49239513999783,50711.41078176001 2025-10-14,22:49:43.000,287,11053978,-795,0,1760482182,15167.90026645999,134.50649340000382,50711.38982040001 2025-10-14,22:49:44.000,287,11053963,-795,0,1760482183,15167.88005752999,134.52059166000254,50711.40379464 2025-10-14,22:49:45.000,287,11053949,-795,0,1760482184,15167.873321219995,134.61223035000148,50711.37584616 2025-10-14,22:49:46.000,287,11054021,-795,0,1760482185,15167.88679384,134.5628864399987,50711.2850136 2025-10-14,22:49:47.000,287,11053998,-795,0,1760482186,15167.853112289995,134.60518122000212,50711.31296208001 2025-10-14,22:49:48.000,287,11053971,-755,0,1760482187,15167.86658491,134.66157426000427,50711.319949200006 2025-10-14,22:49:49.000,287,11053964,-795,0,1760482188,15167.86658491,134.64042686999892,50711.38982040001 2025-10-14,22:49:50.000,287,11053992,-795,0,1760482189,15167.88679384,134.64747599999828,50711.37584616 2025-10-14,22:49:51.000,287,11054028,-795,0,1760482190,15167.913739079995,134.675672520003,50711.40379464 2025-10-14,22:49:52.000,287,11054004,-795,0,1760482191,15167.90026645999,134.675672520003,50711.40379464 2025-10-14,22:49:53.000,287,11053980,-795,0,1760482192,15167.92047538999,134.6897707800017,50711.36187192001 2025-10-14,22:49:54.000,287,11053981,-795,0,1760482193,15167.913739079995,134.71796729999915,50711.298987840004 2025-10-14,22:49:55.000,287,11053963,-795,0,1760482194,15167.94742063,134.76731121000194,50711.319949200006 2025-10-14,22:49:56.000,287,11053965,-795,0,1760482195,15167.96762956,134.75321295000322,50711.38982040001 2025-10-14,22:49:57.000,287,11053956,-795,0,1760482196,15167.98110217999,134.78140947000065,50711.37584616 2025-10-14,22:49:58.000,287,11053984,-795,0,1760482197,15167.94068431999,134.7391146900045,50711.3548848 2025-10-14,22:49:59.000,287,11053974,-795,0,1760482198,15167.96089324999,134.76026208000258,50711.32693632 2025-10-14,22:50:00.000,287,11054014,-795,0,1760482199,15167.94742063,134.7743603400013,50711.32693632 2025-10-14,22:50:01.000,287,11054026,-795,0,1760482200,15167.96762956,134.78140947000065,50711.2850136 2025-10-14,22:50:02.000,287,11053989,-795,0,1760482201,15167.94742063,134.74616382000386,50711.29200072001 2025-10-14,22:50:03.000,287,11053960,-795,0,1760482202,15167.94068431999,134.71796729999915,50711.37584616 2025-10-14,22:50:04.000,287,11053992,-795,0,1760482203,15167.893530149995,134.66157426000427,50711.3548848 2025-10-14,22:50:05.000,287,11053945,-795,0,1760482204,15167.873321219995,134.64747599999828,50711.29200072001 2025-10-14,22:50:06.000,287,11053954,-795,0,1760482205,15167.86658491,134.61223035000148,50711.34789768 2025-10-14,22:50:07.000,287,11053977,-795,0,1760482206,15167.873321219995,134.59813209000276,50711.29200072001 2025-10-14,22:50:08.000,287,11053947,-795,0,1760482207,15167.86658491,134.58403383000405,50711.298987840004 2025-10-14,22:50:09.000,287,11054001,-795,0,1760482208,15167.90026645999,134.5910829600034,50711.37584616 2025-10-14,22:50:10.000,287,11054007,-795,0,1760482209,15167.893530149995,134.60518122000212,50711.38982040001 2025-10-14,22:50:11.000,287,11053996,-795,0,1760482210,15167.913739079995,134.64042686999892,50711.41078176001 2025-10-14,22:50:12.000,287,11053981,-795,0,1760482211,15167.913739079995,134.6897707800017,50711.30597496 2025-10-14,22:50:13.000,287,11053978,-795,0,1760482212,15167.974365869995,134.70386904000043,50711.36187192001 2025-10-14,22:50:14.000,287,11053948,-795,0,1760482213,15167.98783849,134.7250164299985,50711.27802648 2025-10-14,22:50:15.000,287,11053979,-795,0,1760482214,15167.913739079995,134.81665512000473,50711.34789768 2025-10-14,22:50:16.000,287,11054009,-795,0,1760482215,15167.954156939995,134.8096059899981,50711.36187192001 2025-10-14,22:50:17.000,287,11053920,-795,0,1760482216,15167.90700277,134.8730481599996,50711.368859040005 2025-10-14,22:50:18.000,287,11053992,-795,0,1760482217,15167.90026645999,134.85894990000088,50711.2850136 2025-10-14,22:50:19.000,287,11053982,-795,0,1760482218,15167.90700277,134.8730481599996,50711.34789768 2025-10-14,22:50:20.000,287,11053979,-795,0,1760482219,15167.88005752999,134.8730481599996,50711.32693632 2025-10-14,22:50:21.000,287,11053958,-795,0,1760482220,15167.85984859999,134.88009728999896,50711.3548848 2025-10-14,22:50:22.000,287,11053949,-795,0,1760482221,15167.80595812,134.88009728999896,50711.30597496 2025-10-14,22:50:23.000,287,11053951,-795,0,1760482222,15167.772276569995,134.88009728999896,50711.3548848 2025-10-14,22:50:24.000,287,11053992,-795,0,1760482223,15167.69817715999,134.8730481599996,50711.250078000005 2025-10-14,22:50:25.000,287,11053942,-795,0,1760482224,15167.711649779994,134.8730481599996,50711.319949200006 2025-10-14,22:50:26.000,287,11053984,-795,0,1760482225,15167.67796822999,134.90829381000367,50711.33392344 2025-10-14,22:50:27.000,287,11053962,-795,0,1760482226,15167.691440849994,134.90829381000367,50711.30597496 2025-10-14,22:50:28.000,287,11053945,-795,0,1760482227,15167.684704539999,134.94353946000047,50711.298987840004 2025-10-14,22:50:29.000,287,11053964,-795,0,1760482228,15167.691440849994,135.0210798900007,50711.3548848 2025-10-14,22:50:30.000,287,11053940,-795,0,1760482229,15167.671231919994,135.0351781499994,50711.31296208001 2025-10-14,22:50:31.000,287,11053987,-795,0,1760482230,15167.65775929999,135.07747293000284,50711.33392344 2025-10-14,22:50:32.000,287,11054008,-795,0,1760482231,15167.671231919994,135.12681683999836,50711.3548848 2025-10-14,22:50:33.000,287,11054002,-795,0,1760482232,15167.644286679999,135.16206249000243,50711.38982040001 2025-10-14,22:50:34.000,287,11053939,-795,0,1760482233,15167.610605129994,135.1691116200018,50711.34789768 2025-10-14,22:50:35.000,287,11053979,-795,0,1760482234,15167.570187269994,135.1832098800005,50711.48065296001 2025-10-14,22:50:36.000,287,11053953,-795,0,1760482235,15167.536505719989,135.17616075000115,50711.40379464 2025-10-14,22:50:37.000,287,11053972,-795,0,1760482236,15167.543242029999,135.14091510000435,50711.3548848 2025-10-14,22:50:38.000,287,11053966,-795,0,1760482237,15167.462406309998,135.14091510000435,50711.36187192001 2025-10-14,22:50:39.000,287,11053989,-795,0,1760482238,15167.442197379998,135.13386596999771,50711.424756 2025-10-14,22:50:40.000,287,11053948,-795,0,1760482239,15167.395043209988,135.07042380000348,50711.424756 2025-10-14,22:50:41.000,287,11053932,-795,0,1760482240,15167.347889039993,135.05632554000476,50711.36187192001 2025-10-14,22:50:42.000,287,11053939,-795,0,1760482241,15167.300734869998,135.02812902000005,50711.36187192001 2025-10-14,22:50:43.000,287,11053925,-795,0,1760482242,15167.280525939997,134.9717359799979,50711.40379464 2025-10-14,22:50:44.000,287,11053992,-795,0,1760482243,15167.199690219997,134.92944120000175,50711.44571736 2025-10-14,22:50:45.000,287,11053969,-795,0,1760482244,15167.145799739992,134.89419554999768,50711.5644984 2025-10-14,22:50:46.000,287,11053915,-795,0,1760482245,15167.078436639997,134.85894990000088,50711.487640080006 2025-10-14,22:50:47.000,287,11053932,-795,0,1760482246,15167.017809849996,134.79550772999937,50711.48065296001 2025-10-14,22:50:48.000,287,11053944,-795,0,1760482247,15166.977391989996,134.7391146900045,50711.45270448 2025-10-14,22:50:49.000,287,11053883,-795,0,1760482248,15166.930237820001,134.6897707800017,50711.47366584 2025-10-14,22:50:50.000,287,11053947,-795,0,1760482249,15166.876347339996,134.61927948000084,50711.48065296001 2025-10-14,22:50:51.000,287,11053939,-795,0,1760482250,15166.903292579991,134.55583730999933,50711.48065296001 2025-10-14,22:50:52.000,287,11053960,-795,0,1760482251,15166.916765199996,134.5628864399987,50711.4946272 2025-10-14,22:50:53.000,287,11053941,-795,0,1760482252,15166.957183059996,134.50649340000382,50711.52956280001 2025-10-14,22:50:54.000,287,11053935,-795,0,1760482253,15166.963919369991,134.49239513999783,50711.50161432 2025-10-14,22:50:55.000,287,11053967,-795,0,1760482254,15167.031282470001,134.47124774999975,50711.50860144001 2025-10-14,22:50:56.000,287,11053939,-795,0,1760482255,15167.071700330001,134.50649340000382,50711.51558856 2025-10-14,22:50:57.000,287,11053970,-795,0,1760482256,15167.078436639997,134.51354253000318,50711.50161432 2025-10-14,22:50:58.000,287,11053948,-795,0,1760482257,15167.125590809992,134.53468992000126,50711.47366584 2025-10-14,22:50:59.000,287,11053971,-795,0,1760482258,15167.226635459992,134.60518122000212,50711.599433999996 2025-10-14,22:51:00.000,287,11053941,-795,0,1760482259,15167.253580700002,134.66157426000427,50711.50860144001 2025-10-14,22:51:01.000,287,11053900,-795,0,1760482260,15167.307471179993,134.70386904000043,50711.55751128001 2025-10-14,22:51:02.000,287,11053958,-795,0,1760482261,15167.307471179993,134.7884586,50711.62039536 2025-10-14,22:51:03.000,287,11053963,-795,0,1760482262,15167.361361659998,134.83075338000344,50711.52956280001 2025-10-14,22:51:04.000,287,11053929,-795,0,1760482263,15167.395043209988,134.90829381000367,50711.54353704 2025-10-14,22:51:05.000,287,11053968,-795,0,1760482264,15167.469142619993,134.95763771999918,50711.51558856 2025-10-14,22:51:06.000,287,11053985,-795,0,1760482265,15167.475878929989,135.02812902000005,50711.48065296001 2025-10-14,22:51:07.000,287,11053936,-795,0,1760482266,15167.536505719989,135.07042380000348,50711.48065296001 2025-10-14,22:51:08.000,287,11053921,-795,0,1760482267,15167.570187269994,135.1479642300037,50711.466678720004 2025-10-14,22:51:09.000,287,11053983,-795,0,1760482268,15167.590396199994,135.1832098800005,50711.50860144001 2025-10-14,22:51:10.000,287,11053987,-795,0,1760482269,15167.576923579989,135.22550466000393,50711.4946272 2025-10-14,22:51:11.000,287,11053922,-795,0,1760482270,15167.556714649989,135.27484856999945,50711.466678720004 2025-10-14,22:51:12.000,287,11053933,-795,0,1760482271,15167.576923579989,135.31009422000352,50711.424756 2025-10-14,22:51:13.000,287,11053948,-795,0,1760482272,15167.543242029999,135.23960292000265,50711.43873024001 2025-10-14,22:51:14.000,287,11053933,-795,0,1760482273,15167.516296789989,135.28894682999817,50711.4946272 2025-10-14,22:51:15.000,287,11053951,-795,0,1760482274,15167.448933689993,135.25370118000137,50711.466678720004 2025-10-14,22:51:16.000,287,11053942,-795,0,1760482275,15167.408515829993,135.21845553000458,50711.4946272 2025-10-14,22:51:17.000,287,11053941,-795,0,1760482276,15167.334416420003,135.16206249000243,50711.45969160001 2025-10-14,22:51:18.000,287,11053927,-795,0,1760482277,15167.253580700002,135.16206249000243,50711.51558856 2025-10-14,22:51:19.000,287,11053953,-795,0,1760482278,15167.199690219997,135.12681683999836,50711.60642112001 2025-10-14,22:51:20.000,287,11053966,-795,0,1760482279,15167.192953910002,135.09157119000156,50711.57847264001 2025-10-14,22:51:21.000,287,11053935,-795,0,1760482280,15167.172744980002,135.12681683999836,50711.51558856 2025-10-14,22:51:22.000,287,11053953,-795,0,1760482281,15167.145799739992,135.1479642300037,50711.55052416 2025-10-14,22:51:23.000,287,11053912,-795,0,1760482282,15167.152536050002,135.1691116200018,50711.50860144001 2025-10-14,22:51:24.000,287,11053948,-795,0,1760482283,15167.132327120002,135.22550466000393,50711.52956280001 2025-10-14,22:51:25.000,287,11053934,-795,0,1760482284,15167.139063429997,135.246652050002,50711.64834384001 2025-10-14,22:51:26.000,287,11053959,-795,0,1760482285,15167.085172949992,135.28894682999817,50711.57148552 2025-10-14,22:51:27.000,287,11053969,-795,0,1760482286,15167.091909260002,135.3805855200044,50711.62738248001 2025-10-14,22:51:28.000,287,11053952,-795,0,1760482287,15167.071700330001,135.43697855999926,50711.68327944 2025-10-14,22:51:29.000,287,11053928,-795,0,1760482288,15167.017809849996,135.47222421000333,50711.67629232001 2025-10-14,22:51:30.000,287,11053974,-795,0,1760482289,15166.997600919996,135.5145189899995,50711.62039536 2025-10-14,22:51:31.000,287,11053949,-795,0,1760482290,15166.923501509991,135.5427155100042,50711.68327944 2025-10-14,22:51:32.000,287,11053906,-795,0,1760482291,15166.923501509991,135.57091203000164,50711.6693052 2025-10-14,22:51:33.000,287,11053954,-795,0,1760482292,15166.876347339996,135.59910854999907,50711.6693052 2025-10-14,22:51:34.000,287,11053976,-795,0,1760482293,15166.835929479996,135.6414033300025,50711.655330960006 2025-10-14,22:51:35.000,287,11053942,-795,0,1760482294,15166.76183006999,135.6414033300025,50711.57847264001 2025-10-14,22:51:36.000,287,11053935,-795,0,1760482295,15166.70793959,135.68369810999866,50711.61340824 2025-10-14,22:51:37.000,287,11053923,-795,0,1760482296,15166.694466969995,135.68369810999866,50711.64135672 2025-10-14,22:51:38.000,287,11053943,-795,0,1760482297,15166.6473128,135.74714028000017,50711.66231808 2025-10-14,22:51:39.000,287,11053916,-795,0,1760482298,15166.633840179995,135.76123853999889,50711.704240800005 2025-10-14,22:51:40.000,287,11053977,-795,0,1760482299,15166.60015862999,135.78238593000424,50711.66231808 2025-10-14,22:51:41.000,287,11053961,-795,0,1760482300,15166.54626815,135.81763158000103,50711.61340824 2025-10-14,22:51:42.000,287,11053946,-795,0,1760482301,15166.492377669994,135.8387789699991,50711.62738248001 2025-10-14,22:51:43.000,287,11053968,-795,0,1760482302,15166.43848718999,135.84582809999847,50711.5644984 2025-10-14,22:51:44.000,287,11053948,-795,0,1760482303,15166.425014569999,135.86697549000382,50711.62738248001 2025-10-14,22:51:45.000,287,11053954,-795,0,1760482304,15166.364387779999,135.90927026999998,50711.634369600004 2025-10-14,22:51:46.000,287,11053939,-795,0,1760482305,15166.323969919998,135.90927026999998,50711.5644984 2025-10-14,22:51:47.000,287,11053960,-795,0,1760482306,15166.310497299994,135.96566331000213,50711.52257568 2025-10-14,22:51:48.000,287,11053940,-795,0,1760482307,15166.263343129998,136.00090895999892,50711.52257568 2025-10-14,22:51:49.000,287,11053941,-795,0,1760482308,15166.243134199998,136.00795808999828,50711.55751128001 2025-10-14,22:51:50.000,287,11053965,-795,0,1760482309,15166.202716339998,136.07844938999915,50711.55052416 2025-10-14,22:51:51.000,287,11053929,-715,0,1760482310,15166.189243719993,136.0995967800045,50711.52257568 2025-10-14,22:51:52.000,287,11053983,-795,0,1760482311,15166.108407999993,136.14894069000002,50711.50161432 2025-10-14,22:51:53.000,287,11053985,-795,0,1760482312,15166.115144310003,136.15598981999938,50711.48065296001 2025-10-14,22:51:54.000,287,11053977,-795,0,1760482313,15166.101671689998,136.16303894999874,50711.50860144001 2025-10-14,22:51:55.000,287,11053956,-795,0,1760482314,15166.047781209993,136.19123547000345,50711.55052416 2025-10-14,22:51:56.000,287,11053966,-795,0,1760482315,15166.020835969997,136.24057937999896,50711.57847264001 2025-10-14,22:51:57.000,287,11053952,-795,0,1760482316,15166.000627039997,136.2335302499996,50711.599433999996 2025-10-14,22:51:58.000,287,11053947,-795,0,1760482317,15165.940000249997,136.2969724200011,50711.59244688 2025-10-14,22:51:59.000,287,11053966,-795,0,1760482318,15165.879373459997,136.33926720000454,50711.599433999996 2025-10-14,22:52:00.000,287,11053931,-795,0,1760482319,15165.838955599997,136.36041459000262,50711.585459760005 2025-10-14,22:52:01.000,287,11053967,-795,0,1760482320,15165.838955599997,136.40975849999813,50711.61340824 2025-10-14,22:52:02.000,287,11053904,-795,0,1760482321,15165.805274049992,136.51549545000307,50711.5644984 2025-10-14,22:52:03.000,287,11053953,-795,0,1760482322,15165.751383570001,136.5930358800033,50711.64834384001 2025-10-14,22:52:04.000,287,11053943,-795,0,1760482323,15165.785065119991,136.66352718000417,50711.655330960006 2025-10-14,22:52:05.000,287,11053951,-795,0,1760482324,15165.785065119991,136.71992021999904,50711.62738248001 2025-10-14,22:52:06.000,287,11053949,-795,0,1760482325,15165.764856189991,136.7904115199999,50711.69026656 2025-10-14,22:52:07.000,287,11053972,-795,0,1760482326,15165.832219290001,136.8750010799995,50711.634369600004 2025-10-14,22:52:08.000,287,11053978,-795,0,1760482327,15165.805274049992,136.91024673000356,50711.704240800005 2025-10-14,22:52:09.000,287,11053960,-795,0,1760482328,15165.812010360001,136.99483629000315,50711.69725368001 2025-10-14,22:52:10.000,287,11053977,-795,0,1760482329,15165.832219290001,137.01598368000123,50711.69725368001 2025-10-14,22:52:11.000,287,11053914,-795,0,1760482330,15165.805274049992,137.05827846000466,50711.67629232001 2025-10-14,22:52:12.000,287,11053977,-795,0,1760482331,15165.785065119991,137.04418019999866,50711.6693052 2025-10-14,22:52:13.000,287,11053945,-795,0,1760482332,15165.704229399991,137.0230328100006,50711.69026656 2025-10-14,22:52:14.000,287,11053974,-795,0,1760482333,15165.596448439996,136.98073803000443,50711.64135672 2025-10-14,22:52:15.000,287,11053954,-795,0,1760482334,15165.58971213,136.94549238000036,50711.69725368001 2025-10-14,22:52:16.000,287,11053954,-795,0,1760482335,15165.50214009999,136.94549238000036,50711.7391764 2025-10-14,22:52:17.000,287,11053954,-795,0,1760482336,15165.44824962,136.938443250001,50711.6693052 2025-10-14,22:52:18.000,287,11053944,-795,0,1760482337,15165.36067758999,136.91729586000292,50711.69725368001 2025-10-14,22:52:19.000,287,11053962,-795,0,1760482338,15165.32025972999,136.94549238000036,50711.78109912 2025-10-14,22:52:20.000,287,11053935,-715,0,1760482339,15165.30678711,136.938443250001,50711.73218928 2025-10-14,22:52:21.000,287,11053937,-795,0,1760482340,15165.28657818,137.00893455000187,50711.753150640005 2025-10-14,22:52:22.000,287,11053907,-795,0,1760482341,15165.21921507999,137.06532759000402,50711.7391764 2025-10-14,22:52:23.000,287,11053969,-795,0,1760482342,15165.23942400999,137.10762237000017,50711.79507336001 2025-10-14,22:52:24.000,287,11053943,-795,0,1760482343,15165.23942400999,137.15696628000296,50711.74616352001 2025-10-14,22:52:25.000,287,11053951,-795,0,1760482344,15165.26636925,137.24155584000255,50711.77411200001 2025-10-14,22:52:26.000,287,11053947,-795,0,1760482345,15165.28657818,137.31909627000277,50711.74616352001 2025-10-14,22:52:27.000,287,11053946,-795,0,1760482346,15165.28657818,137.396636700003,50711.7391764 2025-10-14,22:52:28.000,287,11053955,-795,0,1760482347,15165.23942400999,137.43893147999916,50711.69026656 2025-10-14,22:52:29.000,287,11053926,-795,0,1760482348,15165.21921507999,137.47417713000323,50711.71122792 2025-10-14,22:52:30.000,287,11053946,-795,0,1760482349,15165.185533529999,137.4953245200013,50711.655330960006 2025-10-14,22:52:31.000,287,11053927,-795,0,1760482350,15165.165324599999,137.50237365000066,50711.69725368001 2025-10-14,22:52:32.000,287,11053928,-795,0,1760482351,15165.118170429989,137.50942278000002,50711.634369600004 2025-10-14,22:52:33.000,287,11053936,-795,0,1760482352,15165.077752569989,137.51647190999938,50711.634369600004 2025-10-14,22:52:34.000,287,11053972,-795,0,1760482353,15165.003653159998,137.4953245200013,50711.71122792 2025-10-14,22:52:35.000,287,11053958,-795,0,1760482354,15164.889135889993,137.4812262600026,50711.64135672 2025-10-14,22:52:36.000,287,11053957,-795,0,1760482355,15164.828509099993,137.47417713000323,50711.68327944 2025-10-14,22:52:37.000,287,11053949,-795,0,1760482356,15164.754409690002,137.4600788700045,50711.655330960006 2025-10-14,22:52:38.000,287,11053971,-795,0,1760482357,15164.734200760002,137.50942278000002,50711.62738248001 2025-10-14,22:52:39.000,287,11053926,-795,0,1760482358,15164.734200760002,137.4953245200013,50711.68327944 2025-10-14,22:52:40.000,287,11053912,-795,0,1760482359,15164.713991830002,137.51647190999938,50711.655330960006 2025-10-14,22:52:41.000,287,11053924,-795,0,1760482360,15164.666837659992,137.60811059999833,50711.6693052 2025-10-14,22:52:42.000,287,11053956,-795,0,1760482361,15164.666837659992,137.68565102999855,50711.634369600004 2025-10-14,22:52:43.000,287,11053961,-795,0,1760482362,15164.693782900002,137.75614232999942,50711.585459760005 2025-10-14,22:52:44.000,287,11053958,-795,0,1760482363,15164.673573970002,137.88302667000244,50711.62738248001 2025-10-14,22:52:45.000,287,11053962,-795,0,1760482364,15164.693782900002,137.98171449000074,50711.54353704 2025-10-14,22:52:46.000,287,11053950,-795,0,1760482365,15164.660101349997,138.08040230999904,50711.5644984 2025-10-14,22:52:47.000,287,11053956,-795,0,1760482366,15164.673573970002,138.172040999998,50711.55052416 2025-10-14,22:52:48.000,287,11053991,-795,0,1760482367,15164.727464449992,138.22843404000014,50711.54353704 2025-10-14,22:52:49.000,287,11053969,-795,0,1760482368,15164.734200760002,138.30597447000036,50711.59244688 2025-10-14,22:52:50.000,287,11053924,-795,0,1760482369,15164.740937069997,138.3482692500038,50711.61340824 2025-10-14,22:52:51.000,287,11053958,-795,0,1760482370,15164.734200760002,138.41171141999803,50711.55751128001 2025-10-14,22:52:52.000,287,11053984,-795,0,1760482371,15164.687046589992,138.42580968000402,50711.59244688 2025-10-14,22:52:53.000,287,11053965,-795,0,1760482372,15164.639892419997,138.42580968000402,50711.50860144001 2025-10-14,22:52:54.000,287,11053951,-795,0,1760482373,15164.559056699996,138.39056402999995,50711.47366584 2025-10-14,22:52:55.000,287,11053940,-795,0,1760482374,15164.498429909996,138.32007272999908,50711.51558856 2025-10-14,22:52:56.000,287,11053975,-795,0,1760482375,15164.41085788,138.2636796900042,50711.47366584 2025-10-14,22:52:57.000,287,11053993,-795,0,1760482376,15164.356967399995,138.22843404000014,50711.50860144001 2025-10-14,22:52:58.000,287,11053971,-795,0,1760482377,15164.276131679995,138.16499186999863,50711.44571736 2025-10-14,22:52:59.000,287,11053936,-795,0,1760482378,15164.20203226999,138.09450056999776,50711.44571736 2025-10-14,22:53:00.000,287,11053920,-795,0,1760482379,15164.08077868999,138.03105840000353,50711.45270448 2025-10-14,22:53:01.000,287,11053963,-795,0,1760482380,15164.04036082999,138.00286187999882,50711.48065296001 2025-10-14,22:53:02.000,287,11053968,-795,0,1760482381,15163.952788799994,137.98171449000074,50711.45270448 2025-10-14,22:53:03.000,287,11053992,-795,0,1760482382,15163.919107249989,137.94646884000394,50711.51558856 2025-10-14,22:53:04.000,287,11053969,-795,0,1760482383,15163.885425699998,137.9253214499986,50711.52956280001 2025-10-14,22:53:05.000,287,11053957,-795,0,1760482384,15163.905634629999,137.96056710000266,50711.51558856 2025-10-14,22:53:06.000,287,11053945,-795,0,1760482385,15163.898898319989,137.99581274999946,50711.48065296001 2025-10-14,22:53:07.000,287,11053976,-795,0,1760482386,15163.959525109989,138.0169601400048,50711.51558856 2025-10-14,22:53:08.000,287,11053979,-795,0,1760482387,15163.97973403999,138.04515666000225,50711.52956280001 2025-10-14,22:53:09.000,287,11053960,-795,0,1760482388,15164.033624519994,138.09450056999776,50711.47366584 2025-10-14,22:53:10.000,287,11053977,-795,0,1760482389,15164.053833449994,138.1367953500012,50711.39680752 2025-10-14,22:53:11.000,287,11053967,-795,0,1760482390,15164.08077868999,138.22138491000078,50711.466678720004 2025-10-14,22:53:12.000,287,11053984,-795,0,1760482391,15164.134669169995,138.2354831699995,50711.417768880005 2025-10-14,22:53:13.000,287,11053988,-795,0,1760482392,15164.10772393,138.24958142999822,50711.36187192001 2025-10-14,22:53:14.000,287,11053965,-795,0,1760482393,15164.12793286,138.25663056000485,50711.38982040001 2025-10-14,22:53:15.000,287,11053948,-795,0,1760482394,15164.14140547999,138.30597447000036,50711.39680752 2025-10-14,22:53:16.000,287,11053985,-795,0,1760482395,15164.154878099995,138.30597447000036,50711.37584616 2025-10-14,22:53:17.000,287,11053926,-795,0,1760482396,15164.14814179,138.3341709899978,50711.3548848 2025-10-14,22:53:18.000,287,11053967,-795,0,1760482397,15164.134669169995,138.32712185999844,50711.37584616 2025-10-14,22:53:19.000,287,11054042,-795,0,1760482398,15164.14140547999,138.37646577000123,50711.34789768 2025-10-14,22:53:20.000,287,11053962,-795,0,1760482399,15164.175087029995,138.298925340001,50711.36187192001 2025-10-14,22:53:21.000,287,11053973,-795,0,1760482400,15164.154878099995,138.2848270800023,50711.37584616 2025-10-14,22:53:22.000,287,11053977,-795,0,1760482401,15164.195295959995,138.22843404000014,50711.3548848 2025-10-14,22:53:23.000,287,11053947,-795,0,1760482402,15164.18182333999,138.172040999998,50711.39680752 2025-10-14,22:53:24.000,287,11053972,-795,0,1760482403,15164.20203226999,138.12269709000248,50711.36187192001 2025-10-14,22:53:25.000,287,11053980,-795,0,1760482404,15164.24245012999,138.1015497000044,50711.34091056001 2025-10-14,22:53:26.000,287,11053943,-795,0,1760482405,15164.24245012999,138.05925492000097,50711.34789768 2025-10-14,22:53:27.000,287,11053981,-795,0,1760482406,15164.20876858,138.02400927000417,50711.37584616 2025-10-14,22:53:28.000,287,11053958,-795,0,1760482407,15164.24245012999,137.9535179700033,50711.36187192001 2025-10-14,22:53:29.000,287,11053981,-795,0,1760482408,15164.2896043,137.93237057999795,50711.45969160001 2025-10-14,22:53:30.000,287,11054009,-795,0,1760482409,15164.30307691999,137.87597754000308,50711.44571736 2025-10-14,22:53:31.000,287,11054028,-795,0,1760482410,15164.316549539995,137.85483014999772,50711.43174312001 2025-10-14,22:53:32.000,287,11053986,-795,0,1760482411,15164.30307691999,137.81958450000093,50711.424756 2025-10-14,22:53:33.000,287,11053926,-795,0,1760482412,15164.255922749995,137.78433885000413,50711.33392344 2025-10-14,22:53:34.000,287,11053983,-795,0,1760482413,15164.26265905999,137.78433885000413,50711.37584616 2025-10-14,22:53:35.000,287,11053967,-795,0,1760482414,15164.255922749995,137.72794581000198,50711.37584616 2025-10-14,22:53:36.000,287,11053970,-795,0,1760482415,15164.28286798999,137.71384755000327,50711.41078176001 2025-10-14,22:53:37.000,287,11053961,-795,0,1760482416,15164.276131679995,137.68565102999855,50711.39680752 2025-10-14,22:53:38.000,287,11054003,-795,0,1760482417,15164.30307691999,137.65745451000112,50711.41078176001 2025-10-14,22:53:39.000,287,11053975,-795,0,1760482418,15164.276131679995,137.6786018999992,50711.40379464 2025-10-14,22:53:40.000,287,11053977,-795,0,1760482419,15164.32328584999,137.6433562500024,50711.38283328 2025-10-14,22:53:41.000,287,11053990,-795,0,1760482420,15164.336758469995,137.6433562500024,50711.32693632 2025-10-14,22:53:42.000,287,11053959,-795,0,1760482421,15164.33002216,137.65745451000112,50711.40379464 2025-10-14,22:53:43.000,287,11053970,-795,0,1760482422,15164.34349477999,137.67155276999983,50711.417768880005 2025-10-14,22:53:44.000,287,11053993,-795,0,1760482423,15164.36370370999,137.6433562500024,50711.3548848 2025-10-14,22:53:45.000,287,11053998,-795,0,1760482424,15164.397385259996,137.7067984200039,50711.34091056001 2025-10-14,22:53:46.000,287,11054008,-795,0,1760482425,15164.41085788,137.72794581000198,50711.38982040001 2025-10-14,22:53:47.000,287,11053981,-795,0,1760482426,15164.458012049996,137.73499494000134,50711.32693632 2025-10-14,22:53:48.000,287,11053945,-795,0,1760482427,15164.525375149991,137.76319145999878,50711.31296208001 2025-10-14,22:53:49.000,287,11054026,-795,0,1760482428,15164.565793009991,137.77728972000477,50711.29200072001 2025-10-14,22:53:50.000,287,11053974,-795,0,1760482429,15164.606210869992,137.78433885000413,50711.319949200006 2025-10-14,22:53:51.000,287,11054002,-795,0,1760482430,15164.653365040002,137.8054862400022,50711.24309088001 2025-10-14,22:53:52.000,287,11053993,-795,0,1760482431,15164.707255519992,137.7913879800035,50711.250078000005 2025-10-14,22:53:53.000,287,11054045,-795,0,1760482432,15164.687046589992,137.77728972000477,50711.22911664 2025-10-14,22:53:54.000,287,11053965,-795,0,1760482433,15164.693782900002,137.72794581000198,50711.17321968001 2025-10-14,22:53:55.000,287,11053961,-795,0,1760482434,15164.747673379992,137.6786018999992,50711.1802068 2025-10-14,22:53:56.000,287,11053968,-795,0,1760482435,15164.734200760002,137.60811059999833,50711.24309088001 2025-10-14,22:53:57.000,287,11053950,-795,0,1760482436,15164.754409690002,137.53761930000474,50711.201168160005 2025-10-14,22:53:58.000,287,11053993,-795,0,1760482437,15164.761145999997,137.4953245200013,50711.2151424 2025-10-14,22:53:59.000,287,11053982,-795,0,1760482438,15164.740937069997,137.41778409000108,50711.23610376 2025-10-14,22:54:00.000,287,11053972,-795,0,1760482439,15164.761145999997,137.35434191999957,50711.22911664 2025-10-14,22:54:01.000,287,11053989,-795,0,1760482440,15164.761145999997,137.29089974999806,50711.18719392 2025-10-14,22:54:02.000,287,11053973,-795,0,1760482441,15164.720728139997,137.25565410000127,50711.15924544 2025-10-14,22:54:03.000,287,11054005,-795,0,1760482442,15164.747673379992,137.22745758000383,50711.18719392 2025-10-14,22:54:04.000,287,11053959,-795,0,1760482443,15164.747673379992,137.22040845000447,50711.11732272 2025-10-14,22:54:05.000,287,11053949,-795,0,1760482444,15164.815036480002,137.22745758000383,50711.15924544 2025-10-14,22:54:06.000,287,11053966,-795,0,1760482445,15164.794827550002,137.21335931999783,50711.152258320006 2025-10-14,22:54:07.000,287,11054015,-795,0,1760482446,15164.875663270002,137.2345067100032,50711.11732272 2025-10-14,22:54:08.000,287,11054009,-795,0,1760482447,15164.889135889993,137.26975235999998,50711.09636136001 2025-10-14,22:54:09.000,287,11053945,-795,0,1760482448,15164.882399579998,137.31909627000277,50711.15924544 2025-10-14,22:54:10.000,287,11054009,-795,0,1760482449,15164.916081129988,137.27680148999934,50711.1802068 2025-10-14,22:54:11.000,287,11053965,-795,0,1760482450,15164.929553749993,137.27680148999934,50711.13828408 2025-10-14,22:54:12.000,287,11053973,-795,0,1760482451,15164.963235299998,137.2838506199987,50711.20815528 2025-10-14,22:54:13.000,287,11053988,-795,0,1760482452,15164.969971609993,137.27680148999934,50711.20815528 2025-10-14,22:54:14.000,287,11053995,-795,0,1760482453,15164.996916849988,137.2979488800047,50711.15924544 2025-10-14,22:54:15.000,287,11053993,-795,0,1760482454,15165.030598399993,137.3331945300015,50711.11732272 2025-10-14,22:54:16.000,287,11054004,-795,0,1760482455,15164.996916849988,137.31909627000277,50711.09636136001 2025-10-14,22:54:17.000,287,11053984,-795,0,1760482456,15165.017125779988,137.31204714000341,50711.10334848001 2025-10-14,22:54:18.000,287,11054005,-795,0,1760482457,15165.023862089998,137.2979488800047,50711.09636136001 2025-10-14,22:54:19.000,287,11054006,-795,0,1760482458,15165.003653159998,137.30499801000406,50711.1103356 2025-10-14,22:54:20.000,287,11053946,-795,0,1760482459,15165.071016259993,137.31204714000341,50711.06142576 2025-10-14,22:54:21.000,287,11054006,-795,0,1760482460,15165.097961499989,137.3331945300015,50711.12430984001 2025-10-14,22:54:22.000,287,11053996,-795,0,1760482461,15165.111434119994,137.3331945300015,50711.11732272 2025-10-14,22:54:23.000,287,11053974,-795,0,1760482462,15165.124906739999,137.31909627000277,50711.15924544 2025-10-14,22:54:24.000,287,11053966,-795,0,1760482463,15165.138379359989,137.3331945300015,50711.12430984001 2025-10-14,22:54:25.000,287,11053946,-795,0,1760482464,15165.19900614999,137.32614540000213,50711.14527120001 2025-10-14,22:54:26.000,287,11053977,-795,0,1760482465,15165.178797219989,137.2979488800047,50711.082387120005 2025-10-14,22:54:27.000,287,11054006,-795,0,1760482466,15165.205742459999,137.3331945300015,50711.082387120005 2025-10-14,22:54:28.000,287,11053968,-795,0,1760482467,15165.232687699994,137.31204714000341,50711.04745152 2025-10-14,22:54:29.000,287,11054001,-795,0,1760482468,15165.225951389999,137.30499801000406,50711.08937424 2025-10-14,22:54:30.000,287,11053990,-795,0,1760482469,15165.192269839994,137.29089974999806,50711.05443864001 2025-10-14,22:54:31.000,287,11053992,-795,0,1760482470,15165.192269839994,137.2838506199987,50711.02649016001 2025-10-14,22:54:32.000,287,11053969,-795,0,1760482471,15165.131643049994,137.2979488800047,50710.99854168 2025-10-14,22:54:33.000,287,11053958,-795,0,1760482472,15165.111434119994,137.2838506199987,50710.9705932 2025-10-14,22:54:34.000,287,11053975,-795,0,1760482473,15165.097961499989,137.32614540000213,50711.02649016001 2025-10-14,22:54:35.000,287,11053962,-795,0,1760482474,15165.077752569989,137.35434191999957,50711.06142576 2025-10-14,22:54:36.000,287,11053973,-795,0,1760482475,15165.017125779988,137.35434191999957,50711.00552880001 2025-10-14,22:54:37.000,287,11053955,-795,0,1760482476,15165.017125779988,137.38253844000428,50711.01251592 2025-10-14,22:54:38.000,287,11053972,-795,0,1760482477,15165.010389469993,137.38253844000428,50710.984567440006 2025-10-14,22:54:39.000,287,11053984,-795,0,1760482478,15164.976707919988,137.38958757000364,50710.99155456 2025-10-14,22:54:40.000,287,11053971,-795,0,1760482479,15164.969971609993,137.44598060999851,50710.94963184 2025-10-14,22:54:41.000,287,11053990,-795,0,1760482480,15164.943026369998,137.41778409000108,50710.984567440006 2025-10-14,22:54:42.000,287,11053994,-795,0,1760482481,15164.976707919988,137.40368583000236,50711.00552880001 2025-10-14,22:54:43.000,287,11053959,-795,0,1760482482,15164.929553749993,137.41073496000172,50710.97758032001 2025-10-14,22:54:44.000,287,11053978,-795,0,1760482483,15164.969971609993,137.42483322000044,50710.94963184 2025-10-14,22:54:45.000,287,11053980,-795,0,1760482484,15164.963235299998,137.4318823499998,50710.97758032001 2025-10-14,22:54:46.000,287,11053989,-795,0,1760482485,15164.963235299998,137.396636700003,50710.99854168 2025-10-14,22:54:47.000,287,11053980,-795,0,1760482486,15164.929553749993,137.40368583000236,50710.9705932 2025-10-14,22:54:48.000,287,11053986,-795,0,1760482487,15164.936290059988,137.41073496000172,50711.01950304 2025-10-14,22:54:49.000,287,11053945,-795,0,1760482488,15164.929553749993,137.36139104999893,50710.984567440006 2025-10-14,22:54:50.000,287,11053984,-795,0,1760482489,15164.983444229998,137.3684401799983,50711.04745152 2025-10-14,22:54:51.000,287,11054032,-795,0,1760482490,15165.017125779988,137.38253844000428,50711.01950304 2025-10-14,22:54:52.000,287,11054006,-795,0,1760482491,15165.037334709988,137.44598060999851,50711.082387120005 2025-10-14,22:54:53.000,287,11053968,-795,0,1760482492,15165.023862089998,137.41778409000108,50711.12430984001 2025-10-14,22:54:54.000,287,11053981,-755,0,1760482493,15165.010389469993,137.41073496000172,50711.07540000001 2025-10-14,22:54:55.000,287,11054009,-795,0,1760482494,15165.023862089998,137.4318823499998,50711.08937424 2025-10-14,22:54:56.000,287,11053983,-795,0,1760482495,15165.010389469993,137.4318823499998,50711.131296960004 2025-10-14,22:54:57.000,287,11054004,-795,0,1760482496,15165.003653159998,137.41778409000108,50711.13828408 2025-10-14,22:54:58.000,287,11054011,-795,0,1760482497,15164.969971609993,137.42483322000044,50711.11732272 2025-10-14,22:54:59.000,287,11054021,-795,0,1760482498,15164.949762679993,137.41073496000172,50711.09636136001 2025-10-14,22:55:00.000,287,11053986,-795,0,1760482499,15164.963235299998,137.44598060999851,50711.07540000001 2025-10-14,22:55:01.000,287,11053978,-795,0,1760482500,15164.949762679993,137.4812262600026,50711.16623256 2025-10-14,22:55:02.000,287,11053963,-795,0,1760482501,15164.949762679993,137.48827539000195,50711.10334848001 2025-10-14,22:55:03.000,287,11053955,-795,0,1760482502,15164.916081129988,137.51647190999938,50711.1103356 2025-10-14,22:55:04.000,287,11053993,-795,0,1760482503,15164.916081129988,137.52352103999874,50711.12430984001 2025-10-14,22:55:05.000,287,11053976,-795,0,1760482504,15164.929553749993,137.52352103999874,50711.1103356 2025-10-14,22:55:06.000,287,11053988,-795,0,1760482505,15164.909344819993,137.5305701699981,50711.12430984001 2025-10-14,22:55:07.000,287,11054004,-795,0,1760482506,15164.922817439998,137.52352103999874,50711.16623256 2025-10-14,22:55:08.000,287,11053962,-795,0,1760482507,15164.882399579998,137.58696321000025,50711.1103356 2025-10-14,22:55:09.000,287,11053997,-795,0,1760482508,15164.875663270002,137.58696321000025,50711.13828408 2025-10-14,22:55:10.000,287,11053929,-795,0,1760482509,15164.916081129988,137.5940123399996,50711.15924544 2025-10-14,22:55:11.000,287,11054003,-795,0,1760482510,15164.916081129988,137.61515972999769,50711.20815528 2025-10-14,22:55:12.000,287,11054001,-795,0,1760482511,15164.916081129988,137.60811059999833,50711.11732272 2025-10-14,22:55:13.000,287,11053962,-795,0,1760482512,15164.956498989988,137.6433562500024,50711.19418104001 2025-10-14,22:55:14.000,287,11053930,-795,0,1760482513,15164.956498989988,137.66450364000048,50711.1103356 2025-10-14,22:55:15.000,287,11053967,-795,0,1760482514,15165.017125779988,137.68565102999855,50711.131296960004 2025-10-14,22:55:16.000,287,11054008,-795,0,1760482515,15164.996916849988,137.69974929000455,50711.082387120005 2025-10-14,22:55:17.000,287,11053961,-795,0,1760482516,15165.050807329993,137.73499494000134,50711.10334848001 2025-10-14,22:55:18.000,287,11054013,-795,0,1760482517,15165.077752569989,137.73499494000134,50711.13828408 2025-10-14,22:55:19.000,287,11053972,-795,0,1760482518,15165.111434119994,137.81253537000157,50711.082387120005 2025-10-14,22:55:20.000,287,11054001,-795,0,1760482519,15165.084488879998,137.77728972000477,50711.06142576 2025-10-14,22:55:21.000,287,11053956,-795,0,1760482520,15165.111434119994,137.77024058999814,50711.11732272 2025-10-14,22:55:22.000,287,11053980,-795,0,1760482521,15165.131643049994,137.79843711000285,50711.10334848001 2025-10-14,22:55:23.000,287,11053968,-795,0,1760482522,15165.124906739999,137.79843711000285,50711.12430984001 2025-10-14,22:55:24.000,287,11053990,-795,0,1760482523,15165.118170429989,137.83368275999965,50711.07540000001 2025-10-14,22:55:25.000,287,11053979,-795,0,1760482524,15165.071016259993,137.83368275999965,50711.07540000001 2025-10-14,22:55:26.000,287,11053965,-795,0,1760482525,15165.077752569989,137.84778101999837,50711.12430984001 2025-10-14,22:55:27.000,287,11054008,-795,0,1760482526,15165.057543639989,137.8266336300003,50711.04745152 2025-10-14,22:55:28.000,287,11053962,-795,0,1760482527,15165.023862089998,137.8054862400022,50711.1103356 2025-10-14,22:55:29.000,287,11053991,-795,0,1760482528,15164.996916849988,137.77024058999814,50711.06142576 2025-10-14,22:55:30.000,287,11053983,-795,0,1760482529,15164.936290059988,137.77024058999814,50711.08937424 2025-10-14,22:55:31.000,287,11053982,-795,0,1760482530,15164.922817439998,137.77024058999814,50711.09636136001 2025-10-14,22:55:32.000,287,11054010,-795,0,1760482531,15164.929553749993,137.78433885000413,50711.09636136001 2025-10-14,22:55:33.000,287,11054015,-795,0,1760482532,15164.936290059988,137.78433885000413,50711.22911664 2025-10-14,22:55:34.000,287,11053990,-795,0,1760482533,15164.909344819993,137.77728972000477,50711.17321968001 2025-10-14,22:55:35.000,287,11053991,-795,0,1760482534,15164.882399579998,137.7913879800035,50711.17321968001 2025-10-14,22:55:36.000,287,11054033,-795,0,1760482535,15164.909344819993,137.83368275999965,50711.201168160005 2025-10-14,22:55:37.000,287,11053997,-795,0,1760482536,15164.895872200002,137.840731889999,50711.13828408 2025-10-14,22:55:38.000,287,11054010,-795,0,1760482537,15164.882399579998,137.85483014999772,50711.13828408 2025-10-14,22:55:39.000,287,11054029,-795,0,1760482538,15164.895872200002,137.86187928000436,50711.22212952001 2025-10-14,22:55:40.000,287,11054009,-795,0,1760482539,15164.855454340002,137.88302667000244,50711.17321968001 2025-10-14,22:55:41.000,287,11053970,-795,0,1760482540,15164.855454340002,137.89712493000116,50711.19418104001 2025-10-14,22:55:42.000,287,11053970,-795,0,1760482541,15164.835245410002,137.85483014999772,50711.16623256 2025-10-14,22:55:43.000,287,11053986,-795,0,1760482542,15164.821772789997,137.86892841000372,50711.131296960004 2025-10-14,22:55:44.000,287,11054011,-795,0,1760482543,15164.801563859997,137.87597754000308,50711.08937424 2025-10-14,22:55:45.000,287,11053984,-795,0,1760482544,15164.835245410002,137.86187928000436,50711.11732272 2025-10-14,22:55:46.000,287,11053971,-795,0,1760482545,15164.821772789997,137.86892841000372,50711.1103356 2025-10-14,22:55:47.000,287,11054000,-795,0,1760482546,15164.841981719997,137.88302667000244,50711.09636136001 2025-10-14,22:55:48.000,287,11053988,-795,0,1760482547,15164.821772789997,137.86892841000372,50711.09636136001 2025-10-14,22:55:49.000,287,11053979,-795,0,1760482548,15164.848718029993,137.8266336300003,50711.09636136001 2025-10-14,22:55:50.000,287,11053959,-795,0,1760482549,15164.862190649998,137.81958450000093,50711.131296960004 2025-10-14,22:55:51.000,287,11054008,-795,0,1760482550,15164.855454340002,137.8054862400022,50711.1103356 2025-10-14,22:55:52.000,287,11053974,-795,0,1760482551,15164.855454340002,137.8054862400022,50711.06841288 2025-10-14,22:55:53.000,287,11054022,-795,0,1760482552,15164.835245410002,137.7913879800035,50711.06142576 2025-10-14,22:55:54.000,287,11054009,-795,0,1760482553,15164.808300169992,137.77728972000477,50711.02649016001 2025-10-14,22:55:55.000,287,11053979,-795,0,1760482554,15164.801563859997,137.77024058999814,50711.01251592 2025-10-14,22:55:56.000,287,11054019,-795,0,1760482555,15164.788091239992,137.77024058999814,50711.0404644 2025-10-14,22:55:57.000,287,11053987,-795,0,1760482556,15164.774618620002,137.81958450000093,50710.984567440006 2025-10-14,22:55:58.000,287,11053989,-795,0,1760482557,15164.720728139997,137.7913879800035,50711.02649016001 2025-10-14,22:55:59.000,287,11054021,-795,0,1760482558,15164.734200760002,137.8054862400022,50711.033477280005 2025-10-14,22:56:00.000,287,11053997,-795,0,1760482559,15164.761145999997,137.75614232999942,50711.01950304 2025-10-14,22:56:01.000,287,11053985,-795,0,1760482560,15164.740937069997,137.73499494000134,50711.01251592 2025-10-14,22:56:02.000,287,11053991,-795,0,1760482561,15164.754409690002,137.75614232999942,50710.984567440006 2025-10-14,22:56:03.000,287,11054000,-795,0,1760482562,15164.720728139997,137.76319145999878,50710.95661896001 2025-10-14,22:56:04.000,287,11054022,-795,0,1760482563,15164.747673379992,137.79843711000285,50710.963606080004 2025-10-14,22:56:05.000,287,11053987,-795,0,1760482564,15164.720728139997,137.77024058999814,50710.92168336 2025-10-14,22:56:06.000,287,11054008,-795,0,1760482565,15164.713991830002,137.7420440700007,50710.92867048001 2025-10-14,22:56:07.000,287,11054039,-795,0,1760482566,15164.747673379992,137.73499494000134,50710.963606080004 2025-10-14,22:56:08.000,287,11053946,-795,0,1760482567,15164.767882309992,137.77024058999814,50710.900722 2025-10-14,22:56:09.000,287,11053948,-795,0,1760482568,15164.774618620002,137.69974929000455,50710.87277352 2025-10-14,22:56:10.000,287,11054019,-795,0,1760482569,15164.781354929997,137.68565102999855,50710.90770912001 2025-10-14,22:56:11.000,287,11053965,-795,0,1760482570,15164.781354929997,137.66450364000048,50710.900722 2025-10-14,22:56:12.000,287,11053979,-795,0,1760482571,15164.754409690002,137.63630712000304,50710.85181216 2025-10-14,22:56:13.000,287,11053983,-795,0,1760482572,15164.767882309992,137.6433562500024,50710.87976064 2025-10-14,22:56:14.000,287,11053963,-795,0,1760482573,15164.788091239992,137.58696321000025,50710.89373488 2025-10-14,22:56:15.000,287,11053996,-795,0,1760482574,15164.788091239992,137.57286495000153,50710.900722 2025-10-14,22:56:16.000,287,11054009,-795,0,1760482575,15164.821772789997,137.5587666900028,50710.90770912001 2025-10-14,22:56:17.000,287,11053964,-795,0,1760482576,15164.821772789997,137.5305701699981,50710.88674776001 2025-10-14,22:56:18.000,287,11053969,-795,0,1760482577,15164.828509099993,137.48827539000195,50710.85181216 2025-10-14,22:56:19.000,287,11054004,-795,0,1760482578,15164.841981719997,137.4318823499998,50710.865786400005 2025-10-14,22:56:20.000,287,11053959,-795,0,1760482579,15164.848718029993,137.42483322000044,50710.82386368 2025-10-14,22:56:21.000,287,11053967,-795,0,1760482580,15164.868926959993,137.45302973999787,50710.8308508 2025-10-14,22:56:22.000,287,11054036,-795,0,1760482581,15164.875663270002,137.46712800000387,50710.82386368 2025-10-14,22:56:23.000,287,11054008,-795,0,1760482582,15164.943026369998,137.4812262600026,50710.82386368 2025-10-14,22:56:24.000,287,11054019,-795,0,1760482583,15164.949762679993,137.46712800000387,50710.914696240005 2025-10-14,22:56:25.000,287,11053998,-795,0,1760482584,15164.969971609993,137.4953245200013,50710.87976064 2025-10-14,22:56:26.000,287,11053987,-795,0,1760482585,15164.976707919988,137.47417713000323,50710.85181216 2025-10-14,22:56:27.000,287,11053997,-795,0,1760482586,15164.996916849988,137.47417713000323,50710.83783792001 2025-10-14,22:56:28.000,287,11054001,-795,0,1760482587,15165.017125779988,137.4812262600026,50710.83783792001 2025-10-14,22:56:29.000,287,11053967,-795,0,1760482588,15165.044071019998,137.4318823499998,50710.84482504 2025-10-14,22:56:30.000,287,11053963,-795,0,1760482589,15165.050807329993,137.48827539000195,50710.80290232 2025-10-14,22:56:31.000,287,11053977,-795,0,1760482590,15165.111434119994,137.4812262600026,50710.865786400005 2025-10-14,22:56:32.000,287,11053996,-795,0,1760482591,15165.118170429989,137.44598060999851,50710.865786400005 2025-10-14,22:56:33.000,287,11053975,-795,0,1760482592,15165.131643049994,137.4600788700045,50710.85181216 2025-10-14,22:56:34.000,287,11054018,-795,0,1760482593,15165.124906739999,137.45302973999787,50710.84482504 2025-10-14,22:56:35.000,287,11053996,-795,0,1760482594,15165.124906739999,137.40368583000236,50710.865786400005 2025-10-14,22:56:36.000,287,11054012,-795,0,1760482595,15165.158588289989,137.42483322000044,50710.90770912001 2025-10-14,22:56:37.000,287,11054032,-795,0,1760482596,15165.118170429989,137.396636700003,50710.85879928001 2025-10-14,22:56:38.000,287,11053986,-795,0,1760482597,15165.118170429989,137.37548930999765,50710.865786400005 2025-10-14,22:56:39.000,287,11053999,-795,0,1760482598,15165.145115669999,137.31909627000277,50710.85181216 2025-10-14,22:56:40.000,287,11054000,-795,0,1760482599,15165.145115669999,137.2979488800047,50710.85181216 2025-10-14,22:56:41.000,287,11054040,-795,0,1760482600,15165.145115669999,137.24155584000255,50710.963606080004 2025-10-14,22:56:42.000,287,11054021,-795,0,1760482601,15165.158588289989,137.26270323000062,50710.95661896001 2025-10-14,22:56:43.000,287,11053982,-795,0,1760482602,15165.185533529999,137.20631018999848,50710.95661896001 2025-10-14,22:56:44.000,287,11054024,-795,0,1760482603,15165.21921507999,137.2486049700019,50710.95661896001 2025-10-14,22:56:45.000,287,11053961,-795,0,1760482604,15165.23942400999,137.19221192999976,50710.9705932 2025-10-14,22:56:46.000,287,11054012,-795,0,1760482605,15165.273105559994,137.21335931999783,50710.92168336 2025-10-14,22:56:47.000,287,11053992,-795,0,1760482606,15165.30678711,137.19221192999976,50710.94963184 2025-10-14,22:56:48.000,287,11054021,-795,0,1760482607,15165.30678711,137.21335931999783,50710.95661896001 2025-10-14,22:56:49.000,287,11053988,-795,0,1760482608,15165.34046865999,137.19221192999976,50710.90770912001 2025-10-14,22:56:50.000,287,11054032,-795,0,1760482609,15165.34046865999,137.17811367000104,50710.87277352 2025-10-14,22:56:51.000,287,11053990,-795,0,1760482610,15165.394359139995,137.22040845000447,50710.95661896001 2025-10-14,22:56:52.000,287,11053970,-795,0,1760482611,15165.34720497,137.20631018999848,50710.914696240005 2025-10-14,22:56:53.000,287,11054023,-795,0,1760482612,15165.394359139995,137.22040845000447,50710.92168336 2025-10-14,22:56:54.000,287,11053986,-795,0,1760482613,15165.34046865999,137.20631018999848,50710.87277352 2025-10-14,22:56:55.000,287,11054040,-795,0,1760482614,15165.42804069,137.19926105999912,50710.95661896001 2025-10-14,22:56:56.000,287,11053987,-795,0,1760482615,15165.434776999995,137.21335931999783,50710.97758032001 2025-10-14,22:56:57.000,287,11053954,-795,0,1760482616,15165.414568069995,137.20631018999848,50710.99155456 2025-10-14,22:56:58.000,287,11053967,-795,0,1760482617,15165.44151330999,137.27680148999934,50710.9705932 2025-10-14,22:56:59.000,287,11053982,-795,0,1760482618,15165.48193116999,137.2838506199987,50711.01251592 2025-10-14,22:57:00.000,287,11053998,-795,0,1760482619,15165.515612719995,137.27680148999934,50710.92168336 2025-10-14,22:57:01.000,287,11054016,-795,0,1760482620,15165.52908534,137.27680148999934,50710.94264472 2025-10-14,22:57:02.000,287,11053965,-795,0,1760482621,15165.515612719995,137.29089974999806,50710.900722 2025-10-14,22:57:03.000,287,11053955,-795,0,1760482622,15165.5695032,137.3331945300015,50710.97758032001 2025-10-14,22:57:04.000,287,11053987,-795,0,1760482623,15165.576239509996,137.31909627000277,50710.92168336 2025-10-14,22:57:05.000,287,11053989,-795,0,1760482624,15165.556030579995,137.32614540000213,50710.85181216 2025-10-14,22:57:06.000,287,11053991,-795,0,1760482625,15165.5695032,137.3472927900002,50710.8308508 2025-10-14,22:57:07.000,287,11053988,-795,0,1760482626,15165.58971213,137.3472927900002,50710.94264472 2025-10-14,22:57:08.000,287,11053980,-795,0,1760482627,15165.576239509996,137.3331945300015,50710.85879928001 2025-10-14,22:57:09.000,287,11053970,-795,0,1760482628,15165.636866299996,137.3684401799983,50710.914696240005 2025-10-14,22:57:10.000,287,11054013,-795,0,1760482629,15165.657075229996,137.35434191999957,50710.865786400005 2025-10-14,22:57:11.000,287,11054034,-795,0,1760482630,15165.643602609991,137.36139104999893,50710.88674776001 2025-10-14,22:57:12.000,287,11054026,-795,0,1760482631,15165.62339367999,137.3684401799983,50710.93565760001 2025-10-14,22:57:13.000,287,11053971,-715,0,1760482632,15165.677284159996,137.34024366000085,50710.95661896001 2025-10-14,22:57:14.000,287,11053943,-795,0,1760482633,15165.657075229996,137.34024366000085,50710.87277352 2025-10-14,22:57:15.000,287,11053957,-795,0,1760482634,15165.657075229996,137.31204714000341,50710.87277352 2025-10-14,22:57:16.000,287,11053969,-795,0,1760482635,15165.684020469991,137.27680148999934,50710.87976064 2025-10-14,22:57:17.000,287,11053972,-795,0,1760482636,15165.643602609991,137.26975235999998,50710.914696240005 2025-10-14,22:57:18.000,287,11054013,-795,0,1760482637,15165.677284159996,137.24155584000255,50710.92867048001 2025-10-14,22:57:19.000,287,11053927,-795,0,1760482638,15165.677284159996,137.22040845000447,50710.87976064 2025-10-14,22:57:20.000,287,11053968,-795,0,1760482639,15165.67054785,137.20631018999848,50710.900722 2025-10-14,22:57:21.000,287,11053964,-795,0,1760482640,15165.704229399991,137.19926105999912,50710.94963184 2025-10-14,22:57:22.000,287,11053994,-795,0,1760482641,15165.684020469991,137.17106454000168,50710.92168336 2025-10-14,22:57:23.000,287,11053986,-795,0,1760482642,15165.69075678,137.14286802000424,50710.914696240005 2025-10-14,22:57:24.000,287,11053943,-795,0,1760482643,15165.717702019996,137.10762237000017,50710.95661896001 2025-10-14,22:57:25.000,287,11053972,-795,0,1760482644,15165.717702019996,137.1005732400008,50710.92168336 2025-10-14,22:57:26.000,287,11053966,-795,0,1760482645,15165.704229399991,137.06532759000402,50710.89373488 2025-10-14,22:57:27.000,287,11053984,-795,0,1760482646,15165.764856189991,137.05122932999802,50710.9705932 2025-10-14,22:57:28.000,287,11053993,-795,0,1760482647,15165.778328809996,137.0864749800021,50710.984567440006 2025-10-14,22:57:29.000,287,11053976,-795,0,1760482648,15165.812010360001,137.05827846000466,50710.97758032001 2025-10-14,22:57:30.000,287,11053968,-795,0,1760482649,15165.825482979992,137.06532759000402,50710.92168336 2025-10-14,22:57:31.000,287,11053955,-795,0,1760482650,15165.818746669996,137.04418019999866,50710.99155456 2025-10-14,22:57:32.000,287,11053965,-795,0,1760482651,15165.838955599997,137.01598368000123,50711.00552880001 2025-10-14,22:57:33.000,287,11054001,-795,0,1760482652,15165.872637150002,136.9877871600038,50711.0404644 2025-10-14,22:57:34.000,287,11054010,-795,0,1760482653,15165.892846080002,137.0018854200025,50711.02649016001 2025-10-14,22:57:35.000,287,11053963,-795,0,1760482654,15165.899582389997,137.0018854200025,50711.06142576 2025-10-14,22:57:36.000,287,11053973,-795,0,1760482655,15165.960209179997,137.0018854200025,50711.08937424 2025-10-14,22:57:37.000,287,11053973,-795,0,1760482656,15165.987154419992,137.0018854200025,50711.09636136001 2025-10-14,22:57:38.000,287,11053925,-795,0,1760482657,15165.980418109997,137.0018854200025,50711.08937424 2025-10-14,22:57:39.000,287,11053970,-795,0,1760482658,15165.993890730002,136.95254150999972,50711.02649016001 2025-10-14,22:57:40.000,287,11053950,-795,0,1760482659,15166.034308590002,136.95959063999908,50711.033477280005 2025-10-14,22:57:41.000,287,11053988,-795,0,1760482660,15166.054517520002,136.938443250001,50711.08937424 2025-10-14,22:57:42.000,287,11053977,-795,0,1760482661,15166.054517520002,136.94549238000036,50711.14527120001 2025-10-14,22:57:43.000,287,11053983,-795,0,1760482662,15166.101671689998,136.91024673000356,50711.1103356 2025-10-14,22:57:44.000,287,11054009,-795,0,1760482663,15166.101671689998,136.9031976000042,50711.06142576 2025-10-14,22:57:45.000,287,11054030,-795,0,1760482664,15166.148825859993,136.88205020999885,50711.082387120005 2025-10-14,22:57:46.000,287,11054010,-795,0,1760482665,15166.142089549998,136.88205020999885,50711.07540000001 2025-10-14,22:57:47.000,287,11053998,-795,0,1760482666,15166.175771099988,136.83270630000334,50711.07540000001 2025-10-14,22:57:48.000,287,11053967,-795,0,1760482667,15166.162298479998,136.7904115199999,50711.08937424 2025-10-14,22:57:49.000,287,11053999,-795,0,1760482668,15166.216188959988,136.82565717000398,50711.06841288 2025-10-14,22:57:50.000,287,11053997,-795,0,1760482669,15166.236397889988,136.80450977999863,50711.033477280005 2025-10-14,22:57:51.000,287,11054013,-795,0,1760482670,15166.263343129998,136.78336239000055,50711.08937424 2025-10-14,22:57:52.000,287,11053961,-795,0,1760482671,15166.276815749989,136.7269693499984,50711.04745152 2025-10-14,22:57:53.000,287,11053965,-795,0,1760482672,15166.357651469989,136.6917237000016,50711.06142576 2025-10-14,22:57:54.000,287,11053956,-795,0,1760482673,15166.344178849999,136.64942891999817,50711.00552880001 2025-10-14,22:57:55.000,287,11053987,-795,0,1760482674,15166.398069329989,136.62123240000074,50711.01251592 2025-10-14,22:57:56.000,287,11054015,-795,0,1760482675,15166.431750879994,136.57188848999795,50710.99854168 2025-10-14,22:57:57.000,287,11054005,-795,0,1760482676,15166.45869611999,136.50139719000435,50710.94264472 2025-10-14,22:57:58.000,287,11053967,-795,0,1760482677,15166.492377669994,136.4309058900035,50710.93565760001 2025-10-14,22:57:59.000,287,11054002,-795,0,1760482678,15166.512586599994,136.36746372000198,50710.92168336 2025-10-14,22:58:00.000,287,11053965,-795,0,1760482679,15166.56647708,136.24057937999896,50710.90770912001 2025-10-14,22:58:01.000,287,11053953,-795,0,1760482680,15166.573213389995,136.20533373000217,50710.94963184 2025-10-14,22:58:02.000,287,11054006,-795,0,1760482681,15166.60689494,136.14189156000066,50710.963606080004 2025-10-14,22:58:03.000,287,11054001,-795,0,1760482682,15166.674258039995,136.0502528700017,50710.94963184 2025-10-14,22:58:04.000,287,11054005,-795,0,1760482683,15166.694466969995,135.9515650500034,50710.984567440006 2025-10-14,22:58:05.000,287,11053976,-795,0,1760482684,15166.74162113999,135.91631939999934,50710.963606080004 2025-10-14,22:58:06.000,287,11053987,-795,0,1760482685,15166.795511619996,135.83172983999975,50710.92867048001 2025-10-14,22:58:07.000,287,11053947,-795,0,1760482686,15166.8494021,135.77533680000488,50710.93565760001 2025-10-14,22:58:08.000,287,11053980,-795,0,1760482687,15166.91002889,135.71189463000337,50710.92168336 2025-10-14,22:58:09.000,287,11053971,-795,0,1760482688,15166.950446750001,135.66255072000058,50710.92867048001 2025-10-14,22:58:10.000,287,11053944,-795,0,1760482689,15166.970655680001,135.5920594199997,50710.9705932 2025-10-14,22:58:11.000,287,11053976,-795,0,1760482690,15167.038018779996,135.5286172499982,50710.92867048001 2025-10-14,22:58:12.000,287,11053974,-795,0,1760482691,15167.058227709997,135.47222421000333,50710.94963184 2025-10-14,22:58:13.000,287,11054016,-795,0,1760482692,15167.112118190002,135.41583117000118,50710.914696240005 2025-10-14,22:58:14.000,287,11054015,-795,0,1760482693,15167.105381879992,135.37353638999775,50710.89373488 2025-10-14,22:58:15.000,287,11053978,-795,0,1760482694,15167.179481289997,135.32419248000224,50710.92867048001 2025-10-14,22:58:16.000,287,11053983,-795,0,1760482695,15167.260317009997,135.2959959600048,50710.963606080004 2025-10-14,22:58:17.000,287,11053989,-795,0,1760482696,15167.273789630002,135.22550466000393,50710.99155456 2025-10-14,22:58:18.000,287,11053950,-795,0,1760482697,15167.320943799998,135.19025900999986,50710.94264472 2025-10-14,22:58:19.000,287,11053970,-795,0,1760482698,15167.361361659998,135.21140639999794,50710.93565760001 2025-10-14,22:58:20.000,287,11054017,-795,0,1760482699,15167.435461069988,135.19025900999986,50710.89373488 2025-10-14,22:58:21.000,287,11053981,-795,0,1760482700,15167.469142619993,135.17616075000115,50710.85181216 2025-10-14,22:58:22.000,287,11053999,-795,0,1760482701,15167.509560479994,135.21140639999794,50710.865786400005 2025-10-14,22:58:23.000,287,11053976,-795,0,1760482702,15167.590396199994,135.21140639999794,50710.90770912001 2025-10-14,22:58:24.000,287,11054006,-795,0,1760482703,15167.69817715999,135.23960292000265,50710.92168336 2025-10-14,22:58:25.000,287,11053959,-795,0,1760482704,15167.77901287999,135.2818976999988,50710.89373488 2025-10-14,22:58:26.000,287,11053958,-795,0,1760482705,15167.812694429995,135.30304509000416,50710.88674776001 2025-10-14,22:58:27.000,287,11053995,-795,0,1760482706,15167.88005752999,135.33829074000096,50710.85879928001 2025-10-14,22:58:28.000,287,11053941,-795,0,1760482707,15167.94742063,135.2677994400001,50710.84482504 2025-10-14,22:58:29.000,287,11053964,-795,0,1760482708,15167.98783849,135.27484856999945,50710.87277352 2025-10-14,22:58:30.000,287,11053993,-795,0,1760482709,15168.02152003999,135.246652050002,50710.83783792001 2025-10-14,22:58:31.000,287,11053960,-795,0,1760482710,15168.02825635,135.20435726999858,50710.80988944001 2025-10-14,22:58:32.000,287,11054001,-795,0,1760482711,15168.06867421,135.14091510000435,50710.83783792001 2025-10-14,22:58:33.000,287,11054013,-795,0,1760482712,15168.055201589996,135.0351781499994,50710.76796672001 2025-10-14,22:58:34.000,287,11053997,-795,0,1760482713,15168.06867421,134.96468684999854,50710.80988944001 2025-10-14,22:58:35.000,287,11053979,-795,0,1760482714,15168.014783729996,134.90829381000367,50710.816876560006 2025-10-14,22:58:36.000,287,11053956,-795,0,1760482715,15168.055201589996,134.80255685999873,50710.80290232 2025-10-14,22:58:37.000,287,11053939,-795,0,1760482716,15168.02825635,134.7391146900045,50710.75399248 2025-10-14,22:58:38.000,287,11054000,-795,0,1760482717,15168.082146829991,134.68272165000235,50710.76097960001 2025-10-14,22:58:39.000,287,11054003,-795,0,1760482718,15168.149509930001,134.6263286100002,50710.73303112 2025-10-14,22:58:40.000,287,11053989,-795,0,1760482719,15168.216873029996,134.5628864399987,50710.76796672001 2025-10-14,22:58:41.000,287,11053991,-795,0,1760482720,15168.284236129992,134.5769847000047,50710.75399248 2025-10-14,22:58:42.000,287,11053965,-795,0,1760482721,15168.324653989992,134.5628864399987,50710.78892808001 2025-10-14,22:58:43.000,287,11053996,-795,0,1760482722,15168.344862919992,134.5628864399987,50710.78194096 2025-10-14,22:58:44.000,287,11054000,-795,0,1760482723,15168.392017090002,134.54878817999997,50710.80988944001 2025-10-14,22:58:45.000,287,11053980,-795,0,1760482724,15168.412226020002,134.5276407900019,50710.84482504 2025-10-14,22:58:46.000,287,11054010,-795,0,1760482725,15168.425698639992,134.51354253000318,50710.85879928001 2025-10-14,22:58:47.000,287,11053981,-795,0,1760482726,15168.486325429993,134.49239513999783,50710.88674776001 2025-10-14,22:58:48.000,287,11054031,-795,0,1760482727,15168.499798049997,134.42190384000423,50710.85879928001 2025-10-14,22:58:49.000,287,11053999,-795,0,1760482728,15168.506534359993,134.39370731999952,50710.87976064 2025-10-14,22:58:50.000,287,11053968,-795,0,1760482729,15168.513270670002,134.2809212400025,50710.77495384 2025-10-14,22:58:51.000,287,11054007,-795,0,1760482730,15168.520006979998,134.2527247199978,50710.80988944001 2025-10-14,22:58:52.000,287,11053985,-795,0,1760482731,15168.560424839998,134.1822334200042,50710.80290232 2025-10-14,22:58:53.000,287,11054001,-795,0,1760482732,15168.546952219993,134.09059472999797,50710.795915200004 2025-10-14,22:58:54.000,287,11053988,-795,0,1760482733,15168.540215909998,133.9848577800003,50710.78194096 2025-10-14,22:58:55.000,287,11053972,-795,0,1760482734,15168.573897459988,133.95666126000287,50710.83783792001 2025-10-14,22:58:56.000,287,11054036,-795,0,1760482735,15168.607579009993,133.89321909000137,50710.80988944001 2025-10-14,22:58:57.000,287,11053994,-795,0,1760482736,15168.634524249988,133.86502257000393,50710.80290232 2025-10-14,22:58:58.000,287,11054007,-795,0,1760482737,15168.668205799993,133.8720717000033,50710.78892808001 2025-10-14,22:58:59.000,287,11053973,-795,0,1760482738,15168.735568899989,133.83682604999922,50710.87277352 2025-10-14,22:59:00.000,287,11053976,-795,0,1760482739,15168.802931999999,133.82977691999986,50710.88674776001 2025-10-14,22:59:01.000,287,11053992,-795,0,1760482740,15168.863558789999,133.83682604999922,50710.89373488 2025-10-14,22:59:02.000,287,11053972,-795,0,1760482741,15168.930921889994,133.85797344000457,50710.90770912001 2025-10-14,22:59:03.000,287,11053976,-795,0,1760482742,15168.971339749995,133.87912083000265,50710.88674776001 2025-10-14,22:59:04.000,287,11053993,-795,0,1760482743,15169.01849391999,133.86502257000393,50710.92867048001 2025-10-14,22:59:05.000,287,11053966,-795,0,1760482744,15169.06564809,133.85092430999794,50710.80988944001 2025-10-14,22:59:06.000,287,11053982,-795,0,1760482745,15169.06564809,133.7874821400037,50710.85181216 2025-10-14,22:59:07.000,287,11054014,-795,0,1760482746,15169.112802259995,133.7381382300009,50710.99155456 2025-10-14,22:59:08.000,287,11054014,-795,0,1760482747,15169.153220119995,133.68174518999876,50710.90770912001 2025-10-14,22:59:09.000,287,11053997,-795,0,1760482748,15169.173429049995,133.61830302000453,50710.92867048001 2025-10-14,22:59:10.000,287,11053947,-795,0,1760482749,15169.254264769996,133.53371345999767,50710.92168336 2025-10-14,22:59:11.000,287,11054007,-795,0,1760482750,15169.26773739,133.4138782500013,50710.93565760001 2025-10-14,22:59:12.000,287,11053990,-795,0,1760482751,15169.30815525,133.34338695000042,50710.94963184 2025-10-14,22:59:13.000,287,11053988,-795,0,1760482752,15169.321627869991,133.2658465200002,50710.92867048001 2025-10-14,22:59:14.000,287,11053974,-795,0,1760482753,15169.388990970001,133.19535521999933,50710.914696240005 2025-10-14,22:59:15.000,287,11053965,-715,0,1760482754,15169.402463589991,133.12486391999846,50710.90770912001 2025-10-14,22:59:16.000,287,11054017,-795,0,1760482755,15169.469826690001,133.04732348999823,50710.93565760001 2025-10-14,22:59:17.000,287,11054031,-795,0,1760482756,15169.550662410002,133.05437262000487,50710.963606080004 2025-10-14,22:59:18.000,287,11054025,-795,0,1760482757,15169.631498130002,133.0191269700008,50710.984567440006 2025-10-14,22:59:19.000,287,11054032,-795,0,1760482758,15169.698861229997,133.00502871000208,50710.94963184 2025-10-14,22:59:20.000,287,11053964,-795,0,1760482759,15169.806642189993,132.969783059998,50711.01950304 2025-10-14,22:59:21.000,287,11054007,-795,0,1760482760,15169.914423149989,132.96273392999865,50711.08937424 2025-10-14,22:59:22.000,287,11054015,-795,0,1760482761,15169.981786249999,132.94158654000057,50711.02649016001 2025-10-14,22:59:23.000,287,11054003,-795,0,1760482762,15170.015467799989,132.94863566999993,50711.04745152 2025-10-14,22:59:24.000,287,11053996,-795,0,1760482763,15170.082830899999,132.90634089000378,50711.082387120005 2025-10-14,22:59:25.000,287,11053976,-795,0,1760482764,15170.12324876,132.8358495900029,50711.01950304 2025-10-14,22:59:26.000,287,11053991,-795,0,1760482765,15170.210820789995,132.79355480999948,50711.1103356 2025-10-14,22:59:27.000,287,11053972,-795,0,1760482766,15170.26471127,132.74421090000396,50711.12430984001 2025-10-14,22:59:28.000,287,11053997,-795,0,1760482767,15170.32533806,132.6737196000031,50711.10334848001 2025-10-14,22:59:29.000,287,11054032,-795,0,1760482768,15170.392701159995,132.6243756900003,50711.09636136001 2025-10-14,22:59:30.000,287,11053986,-795,0,1760482769,15170.46006425999,132.6102774300016,50711.1103356 2025-10-14,22:59:31.000,287,11053995,-795,0,1760482770,15170.56784522,132.55388438999944,50711.08937424 2025-10-14,22:59:32.000,287,11053993,-795,0,1760482771,15170.614999389996,132.49749135000457,50711.13828408 2025-10-14,22:59:33.000,287,11054009,-795,0,1760482772,15170.682362489992,132.51863874000264,50711.07540000001 2025-10-14,22:59:34.000,287,11054006,-795,0,1760482773,15170.742989279992,132.48339308999857,50711.06142576 2025-10-14,22:59:35.000,287,11053938,-795,0,1760482774,15170.857506549997,132.49044221999793,50711.10334848001 2025-10-14,22:59:36.000,287,11054000,-795,0,1760482775,15170.904660719993,132.49749135000457,50711.11732272 2025-10-14,22:59:37.000,287,11053998,-795,0,1760482776,15170.998969059998,132.50454048000393,50711.2151424 2025-10-14,22:59:38.000,287,11054007,-795,0,1760482777,15171.039386919998,132.55388438999944,50711.14527120001 2025-10-14,22:59:39.000,287,11054017,-795,0,1760482778,15171.126958949993,132.56798264999816,50711.2151424 2025-10-14,22:59:40.000,287,11053971,-795,0,1760482779,15171.174113119989,132.6102774300016,50711.2151424 2025-10-14,22:59:41.000,287,11054001,-795,0,1760482780,15171.207794669994,132.64552307999838,50711.23610376 2025-10-14,22:59:42.000,287,11053946,-795,0,1760482781,15171.207794669994,132.65962134000438,50711.250078000005 2025-10-14,22:59:43.000,287,11054022,-795,0,1760482782,15171.248212529994,132.65257220999774,50711.201168160005 2025-10-14,22:59:44.000,287,11054002,-795,0,1760482783,15171.234739909989,132.6243756900003,50711.25706512 2025-10-14,22:59:45.000,287,11053939,-795,0,1760482784,15171.254948839989,132.65962134000438,50711.201168160005 2025-10-14,22:59:46.000,287,11053983,-795,0,1760482785,15171.308839319994,132.6102774300016,50711.27103936001 2025-10-14,22:59:47.000,287,11053982,-795,0,1760482786,15171.27515776999,132.5609335199988,50711.33392344 2025-10-14,22:59:48.000,287,11053984,-795,0,1760482787,15171.248212529994,132.53273700000136,50711.29200072001 2025-10-14,22:59:49.000,287,11054038,-795,0,1760482788,15171.221267289999,132.46929482999985,50711.2850136 2025-10-14,22:59:50.000,287,11053986,-795,0,1760482789,15171.234739909989,132.38470527000027,50711.30597496 2025-10-14,22:59:51.000,287,11054002,-795,0,1760482790,15171.201058359999,132.33536136000475,50711.298987840004 2025-10-14,22:59:52.000,287,11053965,-795,0,1760482791,15171.147167879994,132.25782093000453,50711.27103936001 2025-10-14,22:59:53.000,287,11054001,-795,0,1760482792,15171.120222639998,132.1661822399983,50711.34091056001 2025-10-14,22:59:54.000,287,11054010,-795,0,1760482793,15171.140431569998,132.13798572000087,50711.32693632 2025-10-14,22:59:55.000,287,11053998,-795,0,1760482794,15171.126958949993,132.02519964000385,50711.319949200006 2025-10-14,22:59:56.000,287,11053966,-795,0,1760482795,15171.100013709998,131.98995398999978,50711.37584616 2025-10-14,22:59:57.000,287,11053978,-795,0,1760482796,15171.093277399988,132.0040522499985,50711.36187192001 2025-10-14,22:59:58.000,287,11054008,-795,0,1760482797,15171.079804779998,131.94061008000426,50711.41078176001 2025-10-14,22:59:59.000,287,11053974,-795,0,1760482798,15171.120222639998,131.96175747000234,50711.38283328 2025-10-14,23:00:00.000,287,11053964,-795,0,1760482799,15171.066332159993,131.98995398999978,50711.27802648 2025-10-14,23:00:01.000,287,11053999,-795,0,1760482800,15171.052859539988,132.02519964000385,50711.20815528 2025-10-14,23:00:02.000,287,11053954,-795,0,1760482801,15171.059595849998,132.07454354999936,50711.26405224001 2025-10-14,23:00:03.000,287,11054008,-795,0,1760482802,15171.113486329989,132.08864180999808,50711.20815528 2025-10-14,23:00:04.000,287,11053980,-795,0,1760482803,15171.147167879994,132.14503485000023,50711.29200072001 2025-10-14,23:00:05.000,287,11054003,-795,0,1760482804,15171.160640499998,132.2155261500011,50711.31296208001 2025-10-14,23:00:06.000,287,11054017,-795,0,1760482805,15171.147167879994,132.23667353999917,50711.33392344 2025-10-14,23:00:07.000,287,11054036,-795,0,1760482806,15171.133695259989,132.30011571000068,50711.23610376 2025-10-14,23:00:08.000,287,11053965,-795,0,1760482807,15171.126958949993,132.33536136000475,50711.23610376 2025-10-14,23:00:09.000,287,11054014,-795,0,1760482808,15171.167376809994,132.37060701000155,50711.1802068 2025-10-14,23:00:10.000,287,11054007,-795,0,1760482809,15171.187585739994,132.3776561400009,50711.27103936001 2025-10-14,23:00:11.000,287,11054005,-795,0,1760482810,15171.167376809994,132.398803529999,50711.20815528 2025-10-14,23:00:12.000,287,11054005,-795,0,1760482811,15171.201058359999,132.4129017899977,50711.25706512 2025-10-14,23:00:13.000,287,11053978,-795,0,1760482812,15171.221267289999,132.44814744000178,50711.33392344 2025-10-14,23:00:14.000,287,11054012,-795,0,1760482813,15171.201058359999,132.4763439599992,50711.27103936001 2025-10-14,23:00:15.000,287,11054017,-795,0,1760482814,15171.234739909989,132.4763439599992,50711.31296208001 2025-10-14,23:00:16.000,287,11054007,-795,0,1760482815,15171.201058359999,132.50454048000393,50711.29200072001 2025-10-14,23:00:17.000,287,11053977,-795,0,1760482816,15171.207794669994,132.525687870002,50711.32693632 2025-10-14,23:00:18.000,287,11054008,-795,0,1760482817,15171.167376809994,132.51158961000328,50711.34789768 2025-10-14,23:00:19.000,287,11054003,-795,0,1760482818,15171.174113119989,132.54683526000008,50711.25706512 2025-10-14,23:00:20.000,287,11053979,-795,0,1760482819,15171.174113119989,132.56798264999816,50711.40379464 2025-10-14,23:00:21.000,287,11053999,-795,0,1760482820,15171.133695259989,132.54683526000008,50711.34789768 2025-10-14,23:00:22.000,287,11054013,-795,0,1760482821,15171.133695259989,132.58208091000415,50711.424756 2025-10-14,23:00:23.000,287,11054004,-795,0,1760482822,15171.086541089993,132.55388438999944,50711.424756 2025-10-14,23:00:24.000,287,11053986,-795,0,1760482823,15171.093277399988,132.53273700000136,50711.424756 2025-10-14,23:00:25.000,287,11054001,-795,0,1760482824,15171.073068469988,132.43404918000306,50711.424756 2025-10-14,23:00:26.000,287,11054010,-795,0,1760482825,15171.039386919998,132.4270000500037,50711.43873024001 2025-10-14,23:00:27.000,287,11054000,-795,0,1760482826,15171.025914299993,132.38470527000027,50711.45270448 2025-10-14,23:00:28.000,287,11053974,-795,0,1760482827,15170.985496439993,132.3142139699994,50711.38283328 2025-10-14,23:00:29.000,287,11054040,-795,0,1760482828,15170.985496439993,132.27191919000325,50711.41078176001 2025-10-14,23:00:30.000,287,11054023,-795,0,1760482829,15170.945078579993,132.22257528000046,50711.47366584 2025-10-14,23:00:31.000,287,11054012,-795,0,1760482830,15170.945078579993,132.1661822399983,50711.487640080006 2025-10-14,23:00:32.000,287,11053982,-795,0,1760482831,15170.877715479997,132.14503485000023,50711.44571736 2025-10-14,23:00:33.000,287,11053987,-795,0,1760482832,15170.837297619997,132.09569094000472,50711.4946272 2025-10-14,23:00:34.000,287,11054020,-795,0,1760482833,15170.790143450002,132.03929790000257,50711.50161432 2025-10-14,23:00:35.000,287,11054000,-795,0,1760482834,15170.817088689997,132.0181505100045,50711.52257568 2025-10-14,23:00:36.000,287,11054022,-795,0,1760482835,15170.709307730001,131.98290486000042,50711.55052416 2025-10-14,23:00:37.000,287,11054018,-795,0,1760482836,15170.689098800001,131.94061008000426,50711.51558856 2025-10-14,23:00:38.000,287,11054020,-795,0,1760482837,15170.655417249996,131.91241355999955,50711.50860144001 2025-10-14,23:00:39.000,287,11053990,-795,0,1760482838,15170.628472010001,131.8842170400021,50711.54353704 2025-10-14,23:00:40.000,287,11054042,-795,0,1760482839,15170.588054150001,131.84897138999804,50711.52956280001 2025-10-14,23:00:41.000,287,11053991,-795,0,1760482840,15170.574581529996,131.83487312999932,50711.52956280001 2025-10-14,23:00:42.000,287,11054005,-795,0,1760482841,15170.621735699991,131.82782399999996,50711.585459760005 2025-10-14,23:00:43.000,287,11054015,-795,0,1760482842,15170.641944629991,131.8066766100019,50711.55052416 2025-10-14,23:00:44.000,287,11054034,-795,0,1760482843,15170.662153559992,131.8207748700006,50711.50161432 2025-10-14,23:00:45.000,287,11053975,-795,0,1760482844,15170.756461899997,131.8701187800034,50711.55052416 2025-10-14,23:00:46.000,287,11053970,-795,0,1760482845,15170.810352380002,131.8842170400021,50711.52257568 2025-10-14,23:00:47.000,287,11054030,-795,0,1760482846,15170.877715479997,131.89126617000147,50711.536549920005 2025-10-14,23:00:48.000,287,11053981,-795,0,1760482847,15170.978760129998,131.92651181999827,50711.51558856 2025-10-14,23:00:49.000,287,11054017,-795,0,1760482848,15170.998969059998,131.98995398999978,50711.466678720004 2025-10-14,23:00:50.000,287,11054027,-795,0,1760482849,15171.086541089993,132.06749442,50711.50860144001 2025-10-14,23:00:51.000,287,11054008,-795,0,1760482850,15171.126958949993,132.03929790000257,50711.43873024001 2025-10-14,23:00:52.000,287,11054008,-795,0,1760482851,15171.194322049989,132.1309365900015,50711.50161432 2025-10-14,23:00:53.000,287,11054028,-795,0,1760482852,15171.174113119989,132.18732963000366,50711.48065296001 2025-10-14,23:00:54.000,287,11053994,-795,0,1760482853,15171.174113119989,132.24372266999853,50711.37584616 2025-10-14,23:00:55.000,287,11053971,-795,0,1760482854,15171.187585739994,132.24372266999853,50711.52956280001 2025-10-14,23:00:56.000,287,11053999,-795,0,1760482855,15171.153904189989,132.23667353999917,50711.51558856 2025-10-14,23:00:57.000,287,11053997,-795,0,1760482856,15171.160640499998,132.24372266999853,50711.51558856 2025-10-14,23:00:58.000,287,11054024,-795,0,1760482857,15171.126958949993,132.18732963000366,50711.55751128001 2025-10-14,23:00:59.000,287,11054017,-795,0,1760482858,15171.153904189989,132.12388746000215,50711.55751128001 2025-10-14,23:01:00.000,287,11053978,-795,0,1760482859,15171.120222639998,132.06044529000064,50711.51558856 2025-10-14,23:01:01.000,287,11054030,-795,0,1760482860,15171.160640499998,132.0040522499985,50711.61340824 2025-10-14,23:01:02.000,287,11054005,-795,0,1760482861,15171.133695259989,131.94061008000426,50711.64135672 2025-10-14,23:01:03.000,287,11053991,-795,0,1760482862,15171.140431569998,131.86306965000404,50711.62039536 2025-10-14,23:01:04.000,287,11054029,-795,0,1760482863,15171.174113119989,131.84897138999804,50711.634369600004 2025-10-14,23:01:05.000,287,11054017,-795,0,1760482864,15171.180849429998,131.8066766100019,50711.67629232001 2025-10-14,23:01:06.000,287,11054041,-795,0,1760482865,15171.214530979989,131.77143095999782,50711.655330960006 2025-10-14,23:01:07.000,287,11054026,-795,0,1760482866,15171.248212529994,131.75028356999974,50711.6693052 2025-10-14,23:01:08.000,287,11054033,-795,0,1760482867,15171.221267289999,131.74323444000038,50711.69725368001 2025-10-14,23:01:09.000,287,11054040,-795,0,1760482868,15171.29536669999,131.7573326999991,50711.62738248001 2025-10-14,23:01:10.000,287,11053988,-795,0,1760482869,15171.281894079999,131.7573326999991,50711.64135672 2025-10-14,23:01:11.000,287,11054007,-795,0,1760482870,15171.322311939999,131.77143095999782,50711.66231808 2025-10-14,23:01:12.000,287,11054032,-795,0,1760482871,15171.308839319994,131.81372574000125,50711.68327944 2025-10-14,23:01:13.000,287,11054036,-795,0,1760482872,15171.31557562999,131.85602052000468,50711.66231808 2025-10-14,23:01:14.000,287,11054056,-795,0,1760482873,15171.37620241999,131.8701187800034,50711.69725368001 2025-10-14,23:01:15.000,287,11054030,-795,0,1760482874,15171.38293873,131.9194626899989,50711.67629232001 2025-10-14,23:01:16.000,287,11054020,-795,0,1760482875,15171.39641134999,131.9194626899989,50711.655330960006 2025-10-14,23:01:17.000,287,11053997,-795,0,1760482876,15171.41662027999,131.96175747000234,50711.67629232001 2025-10-14,23:01:18.000,287,11054059,-795,0,1760482877,15171.430092899995,131.98995398999978,50711.76013776 2025-10-14,23:01:19.000,287,11054017,-795,0,1760482878,15171.45703813999,131.99700311999914,50711.704240800005 2025-10-14,23:01:20.000,287,11054031,-795,0,1760482879,15171.45703813999,132.03929790000257,50711.7391764 2025-10-14,23:01:21.000,287,11054021,-795,0,1760482880,15171.42335659,132.03929790000257,50711.72520216001 2025-10-14,23:01:22.000,287,11054007,-795,0,1760482881,15171.42335659,132.08159267999872,50711.69026656 2025-10-14,23:01:23.000,287,11054024,-795,0,1760482882,15171.39641134999,132.07454354999936,50711.69725368001 2025-10-14,23:01:24.000,287,11054030,-795,0,1760482883,15171.35599348999,132.10978920000343,50711.71122792 2025-10-14,23:01:25.000,287,11054030,-795,0,1760482884,15171.35599348999,132.13798572000087,50711.72520216001 2025-10-14,23:01:26.000,287,11054023,-795,0,1760482885,15171.322311939999,132.1802805000043,50711.753150640005 2025-10-14,23:01:27.000,287,11053958,-795,0,1760482886,15171.268421459994,132.17323136999767,50711.84398320001 2025-10-14,23:01:28.000,287,11054009,-795,0,1760482887,15171.207794669994,132.18732963000366,50711.77411200001 2025-10-14,23:01:29.000,287,11053989,-795,0,1760482888,15171.174113119989,132.22962440999981,50711.78109912 2025-10-14,23:01:30.000,287,11054028,-795,0,1760482889,15171.126958949993,132.18732963000366,50711.78109912 2025-10-14,23:01:31.000,287,11053990,-795,0,1760482890,15171.106750019993,132.20142789000238,50711.753150640005 2025-10-14,23:01:32.000,287,11054000,-795,0,1760482891,15171.066332159993,132.1802805000043,50711.79507336001 2025-10-14,23:01:33.000,287,11054019,-795,0,1760482892,15171.032650609988,132.1520839799996,50711.79507336001 2025-10-14,23:01:34.000,287,11054050,-795,0,1760482893,15170.998969059998,132.1802805000043,50711.81603472001 2025-10-14,23:01:35.000,287,11053989,-795,0,1760482894,15170.985496439993,132.17323136999767,50711.79507336001 2025-10-14,23:01:36.000,287,11054018,-795,0,1760482895,15170.951814890002,132.14503485000023,50711.78808624 2025-10-14,23:01:37.000,287,11054047,-795,0,1760482896,15170.918133339997,132.1309365900015,50711.76013776 2025-10-14,23:01:38.000,287,11054005,-795,0,1760482897,15170.837297619997,132.18732963000366,50711.79507336001 2025-10-14,23:01:39.000,287,11054003,-795,0,1760482898,15170.884451789992,132.20847702000174,50711.86494456001 2025-10-14,23:01:40.000,287,11054012,-795,0,1760482899,15170.837297619997,132.2648700600039,50711.823021840006 2025-10-14,23:01:41.000,287,11053997,-795,0,1760482900,15170.823824999992,132.32831222999812,50711.823021840006 2025-10-14,23:01:42.000,287,11054000,-795,0,1760482901,15170.783407139992,132.3776561400009,50711.90686728 2025-10-14,23:01:43.000,287,11054009,-795,0,1760482902,15170.749725590002,132.45519657000114,50711.94180288001 2025-10-14,23:01:44.000,287,11054034,-795,0,1760482903,15170.689098800001,132.525687870002,50711.89289304001 2025-10-14,23:01:45.000,287,11054004,-795,0,1760482904,15170.668889870001,132.5750317800048,50711.920841520005 2025-10-14,23:01:46.000,287,11053996,-795,0,1760482905,15170.574581529996,132.65962134000438,50711.91385440001 2025-10-14,23:01:47.000,287,11054036,-795,0,1760482906,15170.554372599996,132.70191612000053,50711.94879 2025-10-14,23:01:48.000,287,11054019,-795,0,1760482907,15170.493745809996,132.74421090000396,50711.934815759996 2025-10-14,23:01:49.000,287,11054014,-795,0,1760482908,15170.38596485,132.78650568000012,50711.990712720006 2025-10-14,23:01:50.000,287,11054025,-795,0,1760482909,15170.31860174999,132.84289872000227,50711.94879 2025-10-14,23:01:51.000,287,11054021,-795,0,1760482910,15170.25797495999,132.92748828000185,50711.92782864 2025-10-14,23:01:52.000,287,11054007,-795,0,1760482911,15170.190611859995,132.92748828000185,50712.039622560005 2025-10-14,23:01:53.000,287,11054041,-795,0,1760482912,15170.12324876,132.99797958000272,50711.969751360004 2025-10-14,23:01:54.000,287,11054029,-795,0,1760482913,15170.022204109999,133.06142175000423,50711.91385440001 2025-10-14,23:01:55.000,287,11054041,-795,0,1760482914,15170.015467799989,133.13191304999782,50712.02564832 2025-10-14,23:01:56.000,287,11054035,-795,0,1760482915,15169.981786249999,133.2024043499987,50712.03263544001 2025-10-14,23:01:57.000,287,11054043,-795,0,1760482916,15169.921159459998,133.27289564999955,50712.0186612 2025-10-14,23:01:58.000,287,11054034,-795,0,1760482917,15169.887477909993,133.3292886900017,50712.02564832 2025-10-14,23:01:59.000,287,11054030,-795,0,1760482918,15169.820114809998,133.3927308600032,50712.039622560005 2025-10-14,23:02:00.000,287,11053990,-795,0,1760482919,15169.779696949998,133.4773204200028,50712.0186612 2025-10-14,23:02:01.000,287,11054019,-795,0,1760482920,15169.725806469993,133.56190998000238,50712.07455816 2025-10-14,23:02:02.000,287,11054013,-795,0,1760482921,15169.698861229997,133.6746960599994,50712.11648088 2025-10-14,23:02:03.000,287,11054020,-795,0,1760482922,15169.651707060002,133.7381382300009,50712.10949376001 2025-10-14,23:02:04.000,287,11054010,-795,0,1760482923,15169.550662410002,133.80862953000178,50712.102506639996 2025-10-14,23:02:05.000,287,11054037,-795,0,1760482924,15169.557398719997,133.90026822000073,50712.15141648001 2025-10-14,23:02:06.000,287,11054010,-795,0,1760482925,15169.490035620001,133.94961213000352,50712.14442936 2025-10-14,23:02:07.000,287,11053989,-795,0,1760482926,15169.402463589991,134.0060051699984,50712.16539072 2025-10-14,23:02:08.000,287,11053998,-795,0,1760482927,15169.294682629996,134.08354559999862,50712.15141648001 2025-10-14,23:02:09.000,287,11054014,-795,0,1760482928,15169.26773739,134.1681351599982,50712.158403600006 2025-10-14,23:02:10.000,287,11054052,-795,0,1760482929,15169.2071106,134.23862645999907,50712.24224904 2025-10-14,23:02:11.000,287,11054001,-795,0,1760482930,15169.12627488,134.30206863000058,50712.2632104 2025-10-14,23:02:12.000,287,11054022,-795,0,1760482931,15169.031966539995,134.32321601999865,50712.24923616001 2025-10-14,23:02:13.000,287,11054018,-795,0,1760482932,15168.95786712999,134.40075644999888,50712.1933392 2025-10-14,23:02:14.000,287,11054006,-795,0,1760482933,15168.85682247999,134.49239513999783,50712.23526192 2025-10-14,23:02:15.000,287,11054034,-755,0,1760482934,15168.775986759989,134.54173905000061,50712.22827480001 2025-10-14,23:02:16.000,287,11053995,-795,0,1760482935,15168.708623659993,134.64747599999828,50712.22827480001 2025-10-14,23:02:17.000,287,11054006,-795,0,1760482936,15168.627787939993,134.75321295000322,50712.28417176 2025-10-14,23:02:18.000,287,11054019,-795,0,1760482937,15168.526743289993,134.81665512000473,50712.270197519996 2025-10-14,23:02:19.000,287,11053993,-795,0,1760482938,15168.472852810002,134.86599903000024,50712.29814600001 2025-10-14,23:02:20.000,287,11054015,-795,0,1760482939,15168.472852810002,134.96468684999854,50712.24923616001 2025-10-14,23:02:21.000,287,11054002,-795,0,1760482940,15168.378544469997,134.99993250000261,50712.24224904 2025-10-14,23:02:22.000,287,11054004,-795,0,1760482941,15168.297708749997,135.05632554000476,50712.22827480001 2025-10-14,23:02:23.000,287,11053978,-795,0,1760482942,15168.237081959996,135.1832098800005,50712.24224904 2025-10-14,23:02:24.000,287,11054004,-795,0,1760482943,15168.156246239996,135.2325537900033,50712.27718464001 2025-10-14,23:02:25.000,287,11054005,-795,0,1760482944,15168.136037309996,135.25370118000137,50712.305133120004 2025-10-14,23:02:26.000,287,11054022,-795,0,1760482945,15168.129301,135.3312416100016,50712.31910736001 2025-10-14,23:02:27.000,287,11054025,-795,0,1760482946,15168.055201589996,135.3946837800031,50712.29814600001 2025-10-14,23:02:28.000,287,11053991,-795,0,1760482947,15167.96762956,135.44402768999862,50712.36801720001 2025-10-14,23:02:29.000,287,11053974,-795,0,1760482948,15167.94742063,135.50746986000013,50712.29814600001 2025-10-14,23:02:30.000,287,11054048,-795,0,1760482949,15167.81943073999,135.55681377000292,50712.28417176 2025-10-14,23:02:31.000,287,11053993,-795,0,1760482950,15167.82616705,135.59910854999907,50712.24224904 2025-10-14,23:02:32.000,287,11054020,-795,0,1760482951,15167.76554026,135.6132068099978,50712.22128768 2025-10-14,23:02:33.000,287,11054009,-795,0,1760482952,15167.71838608999,135.69074723999802,50712.2632104 2025-10-14,23:02:34.000,287,11054011,-795,0,1760482953,15167.630814059994,135.71189463000337,50712.2632104 2025-10-14,23:02:35.000,287,11054049,-795,0,1760482954,15167.563450959999,135.704845500004,50712.2632104 2025-10-14,23:02:36.000,287,11054009,-795,0,1760482955,15167.502824169998,135.71189463000337,50712.256223280005 2025-10-14,23:02:37.000,287,11053967,-795,0,1760482956,15167.428724759993,135.704845500004,50712.23526192 2025-10-14,23:02:38.000,287,11054044,-795,0,1760482957,15167.368097969993,135.73304202000145,50712.23526192 2025-10-14,23:02:39.000,287,11053985,-795,0,1760482958,15167.314207490002,135.76123853999889,50712.24923616001 2025-10-14,23:02:40.000,287,11054043,-795,0,1760482959,15167.226635459992,135.7894350600036,50712.16539072 2025-10-14,23:02:41.000,287,11054004,-795,0,1760482960,15167.186217599992,135.76123853999889,50712.21430056 2025-10-14,23:02:42.000,287,11053971,-795,0,1760482961,15167.112118190002,135.7894350600036,50712.17936496001 2025-10-14,23:02:43.000,287,11054000,-795,0,1760482962,15167.051491400001,135.85992636000447,50712.207313440005 2025-10-14,23:02:44.000,287,11053996,-795,0,1760482963,15166.977391989996,135.88107375000254,50712.17936496001 2025-10-14,23:02:45.000,287,11054014,-795,0,1760482964,15166.923501509991,135.91631939999934,50712.123468 2025-10-14,23:02:46.000,287,11053961,-795,0,1760482965,15166.930237820001,135.94451592000405,50712.10949376001 2025-10-14,23:02:47.000,287,11053993,-795,0,1760482966,15166.916765199996,136.00090895999892,50712.10949376001 2025-10-14,23:02:48.000,287,11054016,-795,0,1760482967,15166.86961103,136.036154610003,50712.102506639996 2025-10-14,23:02:49.000,287,11054008,-795,0,1760482968,15166.88981996,136.10664591000386,50712.09551952 2025-10-14,23:02:50.000,287,11054018,-795,0,1760482969,15166.8494021,136.1700880799981,50712.102506639996 2025-10-14,23:02:51.000,287,11054000,-795,0,1760482970,15166.82245685999,136.21943199000088,50712.04660968 2025-10-14,23:02:52.000,287,11053945,-795,0,1760482971,15166.84266578999,136.26172677000432,50712.00468696 2025-10-14,23:02:53.000,287,11053976,-795,0,1760482972,15166.862874719991,136.2969724200011,50712.03263544001 2025-10-14,23:02:54.000,287,11054004,-795,0,1760482973,15166.84266578999,136.30402155000047,50711.99769984 2025-10-14,23:02:55.000,287,11054030,-795,0,1760482974,15166.896556269996,136.36041459000262,50712.04660968 2025-10-14,23:02:56.000,287,11054038,-795,0,1760482975,15166.883083649991,136.39566023999942,50712.02564832 2025-10-14,23:02:57.000,287,11054005,-795,0,1760482976,15166.903292579991,136.45205328000156,50712.0186612 2025-10-14,23:02:58.000,287,11054013,-795,0,1760482977,15166.930237820001,136.480249799999,50711.98372560001 2025-10-14,23:02:59.000,287,11053965,-795,0,1760482978,15166.923501509991,136.5084463200037,50711.97673848 2025-10-14,23:03:00.000,287,11054047,-795,0,1760482979,15166.916765199996,136.52254458000243,50711.934815759996 2025-10-14,23:03:01.000,287,11053957,-795,0,1760482980,15166.91002889,136.52254458000243,50711.96276424001 2025-10-14,23:03:02.000,287,11054009,-795,0,1760482981,15166.88981996,136.48729892999836,50711.8789188 2025-10-14,23:03:03.000,287,11053968,-795,0,1760482982,15166.883083649991,136.480249799999,50711.934815759996 2025-10-14,23:03:04.000,287,11053996,-795,0,1760482983,15166.84266578999,136.45910241000092,50711.94879 2025-10-14,23:03:05.000,287,11054106,-795,0,1760482984,15166.80224792999,136.4309058900035,50711.969751360004 2025-10-14,23:03:06.000,287,11053994,-795,0,1760482985,15166.815720549996,136.40975849999813,50711.83000896 2025-10-14,23:03:07.000,287,11054020,-795,0,1760482986,15166.755093759995,136.36746372000198,50711.86494456001 2025-10-14,23:03:08.000,287,11053936,-795,0,1760482987,15166.70793959,136.30402155000047,50711.90686728 2025-10-14,23:03:09.000,287,11053974,-795,0,1760482988,15166.68773066,136.28992329000175,50711.94879 2025-10-14,23:03:10.000,287,11054010,-795,0,1760482989,15166.62710387,136.26877590000367,50711.8789188 2025-10-14,23:03:11.000,287,11053998,-795,0,1760482990,15166.62710387,136.24762850999832,50711.86494456001 2025-10-14,23:03:12.000,287,11053985,-795,0,1760482991,15166.62710387,136.22648112000024,50711.871931680005 2025-10-14,23:03:13.000,287,11053997,-795,0,1760482992,15166.593422319995,136.24762850999832,50711.92782864 2025-10-14,23:03:14.000,287,11053972,-795,0,1760482993,15166.553004459995,136.28992329000175,50711.90686728 2025-10-14,23:03:15.000,287,11053951,-795,0,1760482994,15166.532795529994,136.28992329000175,50711.90686728 2025-10-14,23:03:16.000,287,11053979,-795,0,1760482995,15166.51932290999,136.2969724200011,50711.91385440001 2025-10-14,23:03:17.000,287,11054007,-795,0,1760482996,15166.49911397999,136.37451285000134,50711.91385440001 2025-10-14,23:03:18.000,287,11053991,-795,0,1760482997,15166.47890504999,136.40270936999877,50711.86494456001 2025-10-14,23:03:19.000,287,11053962,-795,0,1760482998,15166.47890504999,136.42385676000413,50711.85097032 2025-10-14,23:03:20.000,287,11054009,-795,0,1760482999,15166.45869611999,136.49434805999772,50711.83699608 2025-10-14,23:03:21.000,287,11054021,-795,0,1760483000,15166.45869611999,136.55074109999987,50711.85097032 2025-10-14,23:03:22.000,287,11053975,-795,0,1760483001,15166.451959809994,136.5648393599986,50711.767124879996 2025-10-14,23:03:23.000,287,11053975,-795,0,1760483002,15166.45869611999,136.60713414000202,50711.81603472001 2025-10-14,23:03:24.000,287,11053958,-795,0,1760483003,15166.41827825999,136.6564780500048,50711.78808624 2025-10-14,23:03:25.000,287,11054055,-795,0,1760483004,15166.465432429999,136.6917237000016,50711.78109912 2025-10-14,23:03:26.000,287,11053994,-795,0,1760483005,15166.431750879994,136.70582196000032,50711.753150640005 2025-10-14,23:03:27.000,287,11053978,-795,0,1760483006,15166.465432429999,136.7410676100044,50711.77411200001 2025-10-14,23:03:28.000,287,11053939,-795,0,1760483007,15166.465432429999,136.81155890999798,50711.62738248001 2025-10-14,23:03:29.000,287,11053989,-795,0,1760483008,15166.465432429999,136.81860804000462,50711.64834384001 2025-10-14,23:03:30.000,287,11054000,-795,0,1760483009,15166.404805639999,136.88205020999885,50711.69026656 2025-10-14,23:03:31.000,287,11054012,-795,0,1760483010,15166.445223499999,136.89614847000485,50711.6693052 2025-10-14,23:03:32.000,287,11054007,-795,0,1760483011,15166.357651469989,136.91729586000292,50711.6693052 2025-10-14,23:03:33.000,287,11054008,-795,0,1760483012,15166.371124089994,136.94549238000036,50711.71821504 2025-10-14,23:03:34.000,287,11054022,-795,0,1760483013,15166.357651469989,137.0018854200025,50711.67629232001 2025-10-14,23:03:35.000,287,11053973,-795,0,1760483014,15166.377860399989,137.0018854200025,50711.704240800005 2025-10-14,23:03:36.000,287,11054003,-795,0,1760483015,15166.317233609989,136.9877871600038,50711.67629232001 2025-10-14,23:03:37.000,287,11054009,-795,0,1760483016,15166.303760989998,137.0018854200025,50711.69026656 2025-10-14,23:03:38.000,287,11054027,-795,0,1760483017,15166.270079439993,136.99483629000315,50711.704240800005 2025-10-14,23:03:39.000,287,11053996,-795,0,1760483018,15166.236397889988,136.9736888999978,50711.64834384001 2025-10-14,23:03:40.000,287,11053988,-795,0,1760483019,15166.182507409998,136.95959063999908,50711.68327944 2025-10-14,23:03:41.000,287,11054022,-795,0,1760483020,15166.175771099988,136.938443250001,50711.71122792 2025-10-14,23:03:42.000,287,11054029,-795,0,1760483021,15166.142089549998,136.8890993399982,50711.69725368001 2025-10-14,23:03:43.000,287,11053995,-795,0,1760483022,15166.067990139993,136.86795195000013,50711.71821504 2025-10-14,23:03:44.000,287,11053983,-795,0,1760483023,15166.067990139993,136.86795195000013,50711.67629232001 2025-10-14,23:03:45.000,287,11054031,-795,0,1760483024,15165.993890730002,136.86795195000013,50711.71122792 2025-10-14,23:03:46.000,287,11054014,-795,0,1760483025,15166.000627039997,136.84680456000206,50711.74616352001 2025-10-14,23:03:47.000,287,11054002,-795,0,1760483026,15165.993890730002,136.83270630000334,50711.71122792 2025-10-14,23:03:48.000,287,11054015,-795,0,1760483027,15165.960209179997,136.79746064999927,50711.8090476 2025-10-14,23:03:49.000,287,11053985,-795,0,1760483028,15165.953472870002,136.81155890999798,50711.767124879996 2025-10-14,23:03:50.000,287,11053998,-795,0,1760483029,15165.859164529997,136.81860804000462,50711.704240800005 2025-10-14,23:03:51.000,287,11054005,-795,0,1760483030,15165.852428220001,136.7904115199999,50711.69026656 2025-10-14,23:03:52.000,287,11053970,-795,0,1760483031,15165.845691909992,136.81860804000462,50711.7391764 2025-10-14,23:03:53.000,287,11053987,-795,0,1760483032,15165.832219290001,136.7904115199999,50711.73218928 2025-10-14,23:03:54.000,287,11053952,-795,0,1760483033,15165.818746669996,136.83270630000334,50711.753150640005 2025-10-14,23:03:55.000,287,11054003,-795,0,1760483034,15165.771592500001,136.82565717000398,50711.72520216001 2025-10-14,23:03:56.000,287,11053957,-795,0,1760483035,15165.764856189991,136.82565717000398,50711.76013776 2025-10-14,23:03:57.000,287,11054001,-795,0,1760483036,15165.744647259991,136.7904115199999,50711.767124879996 2025-10-14,23:03:58.000,287,11053994,-795,0,1760483037,15165.764856189991,136.78336239000055,50711.7391764 2025-10-14,23:03:59.000,287,11054017,-795,0,1760483038,15165.758119879996,136.80450977999863,50711.71821504 2025-10-14,23:04:00.000,287,11054049,-795,0,1760483039,15165.69075678,136.79746064999927,50711.72520216001 2025-10-14,23:04:01.000,287,11053989,-795,0,1760483040,15165.717702019996,136.7410676100044,50711.753150640005 2025-10-14,23:04:02.000,287,11054006,-795,0,1760483041,15165.62339367999,136.7551658700031,50711.76013776 2025-10-14,23:04:03.000,287,11054003,-795,0,1760483042,15165.69075678,136.7763132600012,50711.76013776 2025-10-14,23:04:04.000,287,11054014,-795,0,1760483043,15165.677284159996,136.79746064999927,50711.71821504 2025-10-14,23:04:05.000,287,11054007,-755,0,1760483044,15165.636866299996,136.74811674000375,50711.767124879996 2025-10-14,23:04:06.000,287,11054064,-755,0,1760483045,15165.60992106,136.7410676100044,50711.69026656 2025-10-14,23:04:07.000,287,11053984,-795,0,1760483046,15165.556030579995,136.74811674000375,50711.64834384001 2025-10-14,23:04:08.000,287,11054028,-795,0,1760483047,15165.54929427,136.7410676100044,50711.655330960006 2025-10-14,23:04:09.000,287,11053993,-795,0,1760483048,15165.52908534,136.7269693499984,50711.6693052 2025-10-14,23:04:10.000,287,11053992,-795,0,1760483049,15165.52908534,136.76926413000183,50711.57847264001 2025-10-14,23:04:11.000,287,11054027,-795,0,1760483050,15165.515612719995,136.78336239000055,50711.62738248001 2025-10-14,23:04:12.000,287,11054003,-795,0,1760483051,15165.475194859995,136.7763132600012,50711.67629232001 2025-10-14,23:04:13.000,287,11053984,-795,0,1760483052,15165.46172223999,136.81155890999798,50711.62039536 2025-10-14,23:04:14.000,287,11053980,-795,0,1760483053,15165.394359139995,136.76221500000247,50711.64135672 2025-10-14,23:04:15.000,287,11053993,-795,0,1760483054,15165.394359139995,136.76926413000183,50711.655330960006 2025-10-14,23:04:16.000,287,11053976,-795,0,1760483055,15165.40109544999,136.80450977999863,50711.64834384001 2025-10-14,23:04:17.000,287,11053975,-795,0,1760483056,15165.30005079999,136.7904115199999,50711.60642112001 2025-10-14,23:04:18.000,287,11053998,-795,0,1760483057,15165.273105559994,136.80450977999863,50711.585459760005 2025-10-14,23:04:19.000,287,11053978,-795,0,1760483058,15165.28657818,136.81155890999798,50711.62039536 2025-10-14,23:04:20.000,287,11054018,-795,0,1760483059,15165.23942400999,136.86090282000077,50711.68327944 2025-10-14,23:04:21.000,287,11054016,-795,0,1760483060,15165.21921507999,136.86090282000077,50711.67629232001 2025-10-14,23:04:22.000,287,11053998,-795,0,1760483061,15165.145115669999,136.88205020999885,50711.60642112001 2025-10-14,23:04:23.000,287,11054006,-795,0,1760483062,15165.145115669999,136.91729586000292,50711.69725368001 2025-10-14,23:04:24.000,287,11053978,-795,0,1760483063,15165.124906739999,136.94549238000036,50711.704240800005 2025-10-14,23:04:25.000,287,11053989,-795,0,1760483064,15165.064279949998,136.91729586000292,50711.60642112001 2025-10-14,23:04:26.000,287,11053995,-795,0,1760483065,15165.030598399993,136.96663976999844,50711.71122792 2025-10-14,23:04:27.000,287,11054013,-795,0,1760483066,15164.963235299998,136.98073803000443,50711.69026656 2025-10-14,23:04:28.000,287,11054052,-795,0,1760483067,15164.922817439998,137.00893455000187,50711.704240800005 2025-10-14,23:04:29.000,287,11054011,-795,0,1760483068,15164.875663270002,136.99483629000315,50711.72520216001 2025-10-14,23:04:30.000,287,11053955,-795,0,1760483069,15164.815036480002,137.03008193999995,50711.67629232001 2025-10-14,23:04:31.000,287,11053993,-795,0,1760483070,15164.754409690002,137.00893455000187,50711.6693052 2025-10-14,23:04:32.000,287,11053988,-795,0,1760483071,15164.734200760002,137.0230328100006,50711.64834384001 2025-10-14,23:04:33.000,287,11053984,-795,0,1760483072,15164.693782900002,137.07237672000338,50711.69026656 2025-10-14,23:04:34.000,287,11054011,-795,0,1760483073,15164.646628729992,137.06532759000402,50711.64834384001 2025-10-14,23:04:35.000,287,11053972,-795,0,1760483074,15164.606210869992,137.0864749800021,50711.655330960006 2025-10-14,23:04:36.000,287,11054000,-795,0,1760483075,15164.565793009991,137.0864749800021,50711.61340824 2025-10-14,23:04:37.000,287,11054012,-795,0,1760483076,15164.511902530001,137.0864749800021,50711.60642112001 2025-10-14,23:04:38.000,287,11054023,-795,0,1760483077,15164.4916936,137.05827846000466,50711.62738248001 2025-10-14,23:04:39.000,287,11054015,-795,0,1760483078,15164.47148467,137.07942585000274,50711.634369600004 2025-10-14,23:04:40.000,287,11053996,-795,0,1760483079,15164.42433049999,137.05827846000466,50711.62738248001 2025-10-14,23:04:41.000,287,11054005,-795,0,1760483080,15164.40412156999,137.03008193999995,50711.62738248001 2025-10-14,23:04:42.000,287,11054010,-795,0,1760483081,15164.36370370999,137.06532759000402,50711.57847264001 2025-10-14,23:04:43.000,287,11054016,-795,0,1760483082,15164.33002216,137.0371310699993,50711.54353704 2025-10-14,23:04:44.000,287,11054029,-795,0,1760483083,15164.30307691999,137.06532759000402,50711.52956280001 2025-10-14,23:04:45.000,287,11054008,-795,0,1760483084,15164.2896043,137.04418019999866,50711.62039536 2025-10-14,23:04:46.000,287,11054024,-795,0,1760483085,15164.28286798999,137.1005732400008,50711.599433999996 2025-10-14,23:04:47.000,287,11054011,-795,0,1760483086,15164.24245012999,137.10762237000017,50711.634369600004 2025-10-14,23:04:48.000,287,11054039,-795,0,1760483087,15164.22897751,137.0864749800021,50711.60642112001 2025-10-14,23:04:49.000,287,11053994,-795,0,1760483088,15164.195295959995,137.11467149999953,50711.599433999996 2025-10-14,23:04:50.000,287,11054008,-795,0,1760483089,15164.195295959995,137.13581889000488,50711.599433999996 2025-10-14,23:04:51.000,287,11054010,-795,0,1760483090,15164.22897751,137.1217206299989,50711.57148552 2025-10-14,23:04:52.000,287,11053998,-795,0,1760483091,15164.16161440999,137.15696628000296,50711.57847264001 2025-10-14,23:04:53.000,287,11054032,-795,0,1760483092,15164.18182333999,137.1499171500036,50711.50860144001 2025-10-14,23:04:54.000,287,11053994,-795,0,1760483093,15164.18855965,137.1851628000004,50711.61340824 2025-10-14,23:04:55.000,287,11054061,-795,0,1760483094,15164.20203226999,137.14286802000424,50711.52956280001 2025-10-14,23:04:56.000,287,11054045,-795,0,1760483095,15164.18182333999,137.19221192999976,50711.50860144001 2025-10-14,23:04:57.000,287,11054030,-795,0,1760483096,15164.195295959995,137.21335931999783,50711.52956280001 2025-10-14,23:04:58.000,287,11053983,-795,0,1760483097,15164.175087029995,137.16401541000232,50711.45270448 2025-10-14,23:04:59.000,287,11054025,-795,0,1760483098,15164.18182333999,137.22040845000447,50711.536549920005 2025-10-14,23:05:00.000,287,11053965,-795,0,1760483099,15164.18182333999,137.19926105999912,50711.48065296001 2025-10-14,23:05:01.000,287,11054000,-795,0,1760483100,15164.154878099995,137.22745758000383,50711.466678720004 2025-10-14,23:05:02.000,287,11054048,-795,0,1760483101,15164.18855965,137.2486049700019,50711.466678720004 2025-10-14,23:05:03.000,287,11054037,-795,0,1760483102,15164.20876858,137.22745758000383,50711.52257568 2025-10-14,23:05:04.000,287,11054004,-795,0,1760483103,15164.22897751,137.27680148999934,50711.52257568 2025-10-14,23:05:05.000,287,11053988,-795,0,1760483104,15164.20203226999,137.27680148999934,50711.44571736 2025-10-14,23:05:06.000,287,11054007,-795,0,1760483105,15164.22897751,137.31909627000277,50711.466678720004 2025-10-14,23:05:07.000,287,11054041,-795,0,1760483106,15164.20876858,137.3684401799983,50711.466678720004 2025-10-14,23:05:08.000,287,11054026,-795,0,1760483107,15164.16835072,137.34024366000085,50711.50161432 2025-10-14,23:05:09.000,287,11054036,-795,0,1760483108,15164.195295959995,137.40368583000236,50711.47366584 2025-10-14,23:05:10.000,287,11054045,-795,0,1760483109,15164.195295959995,137.44598060999851,50711.45969160001 2025-10-14,23:05:11.000,287,11054038,-795,0,1760483110,15164.195295959995,137.50237365000066,50711.487640080006 2025-10-14,23:05:12.000,287,11054008,-795,0,1760483111,15164.16835072,137.53761930000474,50711.50860144001 2025-10-14,23:05:13.000,287,11054024,-795,0,1760483112,15164.175087029995,137.5940123399996,50711.45270448 2025-10-14,23:05:14.000,287,11054022,-795,0,1760483113,15164.14814179,137.65040538000176,50711.47366584 2025-10-14,23:05:15.000,287,11054016,-795,0,1760483114,15164.12119654999,137.6786018999992,50711.43873024001 2025-10-14,23:05:16.000,287,11054026,-795,0,1760483115,15164.12793286,137.75614232999942,50711.38982040001 2025-10-14,23:05:17.000,287,11053998,-795,0,1760483116,15164.154878099995,137.83368275999965,50711.41078176001 2025-10-14,23:05:18.000,287,11054017,-795,0,1760483117,15164.114460239995,137.88302667000244,50711.38982040001 2025-10-14,23:05:19.000,287,11054034,-795,0,1760483118,15164.114460239995,137.94646884000394,50711.44571736 2025-10-14,23:05:20.000,287,11053974,-795,0,1760483119,15164.10772393,138.00286187999882,50711.30597496 2025-10-14,23:05:21.000,287,11054031,-795,0,1760483120,15164.10772393,138.0169601400048,50711.38283328 2025-10-14,23:05:22.000,287,11054026,-795,0,1760483121,15164.10098761999,138.06630405000033,50711.31296208001 2025-10-14,23:05:23.000,287,11054029,-795,0,1760483122,15164.10772393,138.09450056999776,50711.2850136 2025-10-14,23:05:24.000,287,11054000,-795,0,1760483123,15164.10772393,138.11564796000312,50711.29200072001 2025-10-14,23:05:25.000,287,11054001,-795,0,1760483124,15164.087515,138.17909013000462,50711.3548848 2025-10-14,23:05:26.000,287,11054000,-795,0,1760483125,15164.087515,138.19318839000334,50711.30597496 2025-10-14,23:05:27.000,287,11054025,-795,0,1760483126,15164.08077868999,138.24958142999822,50711.298987840004 2025-10-14,23:05:28.000,287,11053999,-795,0,1760483127,15164.08077868999,138.2354831699995,50711.22212952001 2025-10-14,23:05:29.000,287,11053994,-795,0,1760483128,15164.04709714,138.298925340001,50711.250078000005 2025-10-14,23:05:30.000,287,11054030,-795,0,1760483129,15164.053833449994,138.30597447000036,50711.19418104001 2025-10-14,23:05:31.000,287,11054028,-795,0,1760483130,15164.094251309994,138.3482692500038,50711.18719392 2025-10-14,23:05:32.000,287,11054061,-795,0,1760483131,15164.08077868999,138.3623675100025,50711.2850136 2025-10-14,23:05:33.000,287,11054041,-755,0,1760483132,15164.074042379994,138.3341709899978,50711.201168160005 2025-10-14,23:05:34.000,287,11054019,-795,0,1760483133,15164.074042379994,138.32712185999844,50711.1802068 2025-10-14,23:05:35.000,287,11054040,-795,0,1760483134,15164.087515,138.32007272999908,50711.17321968001 2025-10-14,23:05:36.000,287,11054029,-795,0,1760483135,15164.08077868999,138.2848270800023,50711.20815528 2025-10-14,23:05:37.000,287,11054017,-795,0,1760483136,15164.10098761999,138.27777795000293,50711.16623256 2025-10-14,23:05:38.000,287,11054038,-795,0,1760483137,15164.10098761999,138.20728665000206,50711.17321968001 2025-10-14,23:05:39.000,287,11054022,-795,0,1760483138,15164.12793286,138.2002375200027,50711.14527120001 2025-10-14,23:05:40.000,287,11053990,-795,0,1760483139,15164.14140547999,138.172040999998,50711.17321968001 2025-10-14,23:05:41.000,287,11054020,-795,0,1760483140,15164.10098761999,138.16499186999863,50711.16623256 2025-10-14,23:05:42.000,287,11054016,-795,0,1760483141,15164.06056975999,138.1508936099999,50711.131296960004 2025-10-14,23:05:43.000,287,11054043,-795,0,1760483142,15164.06730607,138.1015497000044,50711.082387120005 2025-10-14,23:05:44.000,287,11054012,-795,0,1760483143,15164.06730607,138.04515666000225,50711.131296960004 2025-10-14,23:05:45.000,287,11054032,-795,0,1760483144,15164.04036082999,137.9887636200001,50711.1103356 2025-10-14,23:05:46.000,287,11054028,-795,0,1760483145,15163.99994296999,137.98171449000074,50711.08937424 2025-10-14,23:05:47.000,287,11054021,-795,0,1760483146,15164.02015189999,137.9535179700033,50711.09636136001 2025-10-14,23:05:48.000,287,11054047,-795,0,1760483147,15164.04036082999,137.91827231999923,50711.13828408 2025-10-14,23:05:49.000,287,11054016,-795,0,1760483148,15163.99994296999,137.8900758000018,50711.2151424 2025-10-14,23:05:50.000,287,11054019,-795,0,1760483149,15164.04036082999,137.86892841000372,50711.22212952001 2025-10-14,23:05:51.000,287,11054039,-795,0,1760483150,15163.972997729994,137.88302667000244,50711.22911664 2025-10-14,23:05:52.000,287,11054010,-795,0,1760483151,15163.959525109989,137.88302667000244,50711.20815528 2025-10-14,23:05:53.000,287,11054012,-795,0,1760483152,15163.919107249989,137.86187928000436,50711.23610376 2025-10-14,23:05:54.000,287,11054042,-795,0,1760483153,15163.892162009994,137.87597754000308,50711.16623256 2025-10-14,23:05:55.000,287,11054025,-795,0,1760483154,15163.858480459989,137.8900758000018,50711.13828408 2025-10-14,23:05:56.000,287,11054028,-795,0,1760483155,15163.824798909998,137.86187928000436,50711.19418104001 2025-10-14,23:05:57.000,287,11053984,-795,0,1760483156,15163.824798909998,137.88302667000244,50711.19418104001 2025-10-14,23:05:58.000,287,11054070,-795,0,1760483157,15163.818062599988,137.94646884000394,50711.16623256 2025-10-14,23:05:59.000,287,11054029,-795,0,1760483158,15163.865216769998,137.96056710000266,50711.20815528 2025-10-14,23:06:00.000,287,11054026,-795,0,1760483159,15163.885425699998,137.9887636200001,50711.14527120001 2025-10-14,23:06:01.000,287,11054047,-755,0,1760483160,15163.946052489999,138.05925492000097,50711.1802068 2025-10-14,23:06:02.000,287,11054004,-795,0,1760483161,15163.993206659994,138.1508936099999,50711.152258320006 2025-10-14,23:06:03.000,287,11054030,-795,0,1760483162,15164.033624519994,138.2002375200027,50711.17321968001 2025-10-14,23:06:04.000,287,11054019,-795,0,1760483163,15164.04709714,138.2002375200027,50711.15924544 2025-10-14,23:06:05.000,287,11054043,-795,0,1760483164,15164.12793286,138.21433578000142,50711.08937424 2025-10-14,23:06:06.000,287,11054011,-795,0,1760483165,15164.094251309994,138.25663056000485,50711.09636136001 2025-10-14,23:06:07.000,287,11054055,-795,0,1760483166,15164.14140547999,138.29187621000165,50711.10334848001 2025-10-14,23:06:08.000,287,11054030,-795,0,1760483167,15164.154878099995,138.298925340001,50711.04745152 2025-10-14,23:06:09.000,287,11053991,-795,0,1760483168,15164.18182333999,138.3341709899978,50710.984567440006 2025-10-14,23:06:10.000,287,11053987,-795,0,1760483169,15164.16835072,138.32007272999908,50711.0404644 2025-10-14,23:06:11.000,287,11054043,-795,0,1760483170,15164.16835072,138.298925340001,50710.95661896001 2025-10-14,23:06:12.000,287,11054018,-795,0,1760483171,15164.215504889995,138.29187621000165,50710.963606080004 2025-10-14,23:06:13.000,287,11054028,-795,0,1760483172,15164.235713819995,138.29187621000165,50710.94963184 2025-10-14,23:06:14.000,287,11054036,-795,0,1760483173,15164.276131679995,138.30597447000036,50710.99854168 2025-10-14,23:06:15.000,287,11054021,-795,0,1760483174,15164.35023109,138.2848270800023,50711.01251592 2025-10-14,23:06:16.000,287,11054056,-795,0,1760483175,15164.356967399995,138.27777795000293,50710.99155456 2025-10-14,23:06:17.000,287,11054042,-795,0,1760483176,15164.377176329996,138.27777795000293,50710.9705932 2025-10-14,23:06:18.000,287,11054001,-795,0,1760483177,15164.40412156999,138.2636796900042,50711.01950304 2025-10-14,23:06:19.000,287,11054048,-795,0,1760483178,15164.42433049999,138.25663056000485,50710.99155456 2025-10-14,23:06:20.000,287,11054027,-795,0,1760483179,15164.47148467,138.22843404000014,50710.87976064 2025-10-14,23:06:21.000,287,11054030,-795,0,1760483180,15164.498429909996,138.24958142999822,50710.85879928001 2025-10-14,23:06:22.000,287,11054001,-795,0,1760483181,15164.565793009991,138.24958142999822,50710.83783792001 2025-10-14,23:06:23.000,287,11053999,-795,0,1760483182,15164.606210869992,138.21433578000142,50710.92168336 2025-10-14,23:06:24.000,287,11053994,-795,0,1760483183,15164.653365040002,138.20728665000206,50710.87976064 2025-10-14,23:06:25.000,287,11054010,-795,0,1760483184,15164.747673379992,138.18613926000398,50710.87277352 2025-10-14,23:06:26.000,287,11054028,-795,0,1760483185,15164.794827550002,138.15794273999927,50710.816876560006 2025-10-14,23:06:27.000,287,11054054,-795,0,1760483186,15164.855454340002,138.12974622000183,50710.84482504 2025-10-14,23:06:28.000,287,11053982,-795,0,1760483187,15164.868926959993,138.14384448000055,50710.85181216 2025-10-14,23:06:29.000,287,11054049,-795,0,1760483188,15164.956498989988,138.14384448000055,50710.93565760001 2025-10-14,23:06:30.000,287,11054022,-795,0,1760483189,15164.983444229998,138.1367953500012,50710.95661896001 2025-10-14,23:06:31.000,287,11054028,-795,0,1760483190,15164.963235299998,138.12974622000183,50710.97758032001 2025-10-14,23:06:32.000,287,11054044,-795,0,1760483191,15164.963235299998,138.10859883000376,50710.94264472 2025-10-14,23:06:33.000,287,11054056,-795,0,1760483192,15164.990180539993,138.09450056999776,50711.04745152 2025-10-14,23:06:34.000,287,11054055,-795,0,1760483193,15164.976707919988,138.11564796000312,50710.984567440006 2025-10-14,23:06:35.000,287,11054041,-795,0,1760483194,15164.983444229998,138.06630405000033,50710.95661896001 2025-10-14,23:06:36.000,287,11054038,-795,0,1760483195,15165.010389469993,138.04515666000225,50710.963606080004 2025-10-14,23:06:37.000,287,11054013,-795,0,1760483196,15164.956498989988,138.00286187999882,50710.9705932 2025-10-14,23:06:38.000,287,11054004,-715,0,1760483197,15164.949762679993,137.9887636200001,50710.92168336 2025-10-14,23:06:39.000,287,11054024,-795,0,1760483198,15164.943026369998,137.93237057999795,50710.92867048001 2025-10-14,23:06:40.000,287,11054045,-795,0,1760483199,15164.969971609993,137.8900758000018,50710.92168336 2025-10-14,23:06:41.000,287,11053991,-795,0,1760483200,15164.969971609993,137.84778101999837,50710.94963184 2025-10-14,23:06:42.000,287,11054021,-795,0,1760483201,15164.963235299998,137.77024058999814,50710.95661896001 2025-10-14,23:06:43.000,287,11054003,-795,0,1760483202,15164.976707919988,137.72794581000198,50710.93565760001 2025-10-14,23:06:44.000,287,11054033,-795,0,1760483203,15164.956498989988,137.6927001599979,50710.94963184 2025-10-14,23:06:45.000,287,11054024,-795,0,1760483204,15164.976707919988,137.60811059999833,50710.95661896001 2025-10-14,23:06:46.000,287,11054029,-795,0,1760483205,15164.990180539993,137.56581582000217,50710.97758032001 2025-10-14,23:06:47.000,287,11054013,-795,0,1760483206,15164.949762679993,137.48827539000195,50710.94963184 2025-10-14,23:06:48.000,287,11054023,-795,0,1760483207,15165.030598399993,137.44598060999851,50710.90770912001 2025-10-14,23:06:49.000,287,11054033,-795,0,1760483208,15165.037334709988,137.40368583000236,50710.87277352 2025-10-14,23:06:50.000,287,11054050,-795,0,1760483209,15165.091225189994,137.3331945300015,50710.816876560006 2025-10-14,23:06:51.000,287,11054040,-795,0,1760483210,15165.158588289989,137.25565410000127,50710.85181216 2025-10-14,23:06:52.000,287,11054000,-715,0,1760483211,15165.192269839994,137.22745758000383,50710.816876560006 2025-10-14,23:06:53.000,287,11054002,-795,0,1760483212,15165.25963293999,137.17811367000104,50710.75399248 2025-10-14,23:06:54.000,287,11054001,-795,0,1760483213,15165.32699604,137.1005732400008,50710.78194096 2025-10-14,23:06:55.000,287,11054019,-795,0,1760483214,15165.434776999995,137.05827846000466,50710.83783792001 2025-10-14,23:06:56.000,287,11053984,-795,0,1760483215,15165.48193116999,136.98073803000443,50710.85879928001 2025-10-14,23:06:57.000,287,11054036,-795,0,1760483216,15165.5695032,136.9031976000042,50710.82386368 2025-10-14,23:06:58.000,287,11054035,-795,0,1760483217,15165.62339367999,136.86795195000013,50710.816876560006 2025-10-14,23:06:59.000,287,11053999,-795,0,1760483218,15165.704229399991,136.7904115199999,50710.78892808001 2025-10-14,23:07:00.000,287,11054014,-795,0,1760483219,15165.812010360001,136.74811674000375,50710.76796672001 2025-10-14,23:07:01.000,287,11054015,-795,0,1760483220,15165.879373459997,136.6917237000016,50710.76796672001 2025-10-14,23:07:02.000,287,11054024,-795,0,1760483221,15165.987154419992,136.61418327000138,50710.77495384 2025-10-14,23:07:03.000,287,11054047,-795,0,1760483222,15166.067990139993,136.57893762000458,50710.70508264 2025-10-14,23:07:04.000,287,11053986,-795,0,1760483223,15166.169034789993,136.51549545000307,50710.698095520005 2025-10-14,23:07:05.000,287,11054027,-795,0,1760483224,15166.249870509993,136.5295937100018,50710.70508264 2025-10-14,23:07:06.000,287,11053980,-795,0,1760483225,15166.330706229994,136.50139719000435,50710.73303112 2025-10-14,23:07:07.000,287,11054082,-795,0,1760483226,15166.425014569999,136.46615154000028,50710.71905688001 2025-10-14,23:07:08.000,287,11054029,-795,0,1760483227,15166.492377669994,136.4450041500022,50710.71905688001 2025-10-14,23:07:09.000,287,11054046,-795,0,1760483228,15166.62710387,136.40270936999877,50710.747005360005 2025-10-14,23:07:10.000,287,11054027,-795,0,1760483229,15166.70120327999,136.42385676000413,50710.67014704001 2025-10-14,23:07:11.000,287,11054010,-795,0,1760483230,15166.80898424,136.39566023999942,50710.67014704001 2025-10-14,23:07:12.000,287,11054046,-795,0,1760483231,15166.930237820001,136.38861111000006,50710.69110840001 2025-10-14,23:07:13.000,287,11054002,-795,0,1760483232,15167.024546159992,136.3463163300039,50710.6561728 2025-10-14,23:07:14.000,287,11054018,-795,0,1760483233,15167.098645569997,136.2828741600024,50710.62123720001 2025-10-14,23:07:15.000,287,11054016,-795,0,1760483234,15167.186217599992,136.26172677000432,50710.5863016 2025-10-14,23:07:16.000,287,11054062,-795,0,1760483235,15167.219899149997,136.20533373000217,50710.600275840006 2025-10-14,23:07:17.000,287,11054005,-795,0,1760483236,15167.314207490002,136.14189156000066,50710.63521144 2025-10-14,23:07:18.000,287,11053996,-795,0,1760483237,15167.388306899993,136.0995967800045,50710.64219856001 2025-10-14,23:07:19.000,287,11054062,-795,0,1760483238,15167.428724759993,136.05730200000107,50710.579314480005 2025-10-14,23:07:20.000,287,11054063,-795,0,1760483239,15167.496087859989,135.99385982999956,50710.62123720001 2025-10-14,23:07:21.000,287,11054031,-795,0,1760483240,15167.509560479994,135.9233685299987,50710.698095520005 2025-10-14,23:07:22.000,287,11054031,-795,0,1760483241,15167.509560479994,135.88107375000254,50710.62123720001 2025-10-14,23:07:23.000,287,11054050,-795,0,1760483242,15167.509560479994,135.87402462000318,50710.68412128 2025-10-14,23:07:24.000,287,11054083,-795,0,1760483243,15167.536505719989,135.81058245000168,50710.68412128 2025-10-14,23:07:25.000,287,11054023,-795,0,1760483244,15167.556714649989,135.76828766999824,50710.66315992 2025-10-14,23:07:26.000,287,11054020,-795,0,1760483245,15167.556714649989,135.7259928900021,50710.67713416 2025-10-14,23:07:27.000,287,11054022,-795,0,1760483246,15167.576923579989,135.66959984999994,50710.698095520005 2025-10-14,23:07:28.000,287,11054039,-795,0,1760483247,15167.590396199994,135.6132068099978,50710.747005360005 2025-10-14,23:07:29.000,287,11054003,-795,0,1760483248,15167.624077749999,135.58501029000035,50710.747005360005 2025-10-14,23:07:30.000,287,11054011,-795,0,1760483249,15167.664495609999,135.55681377000292,50710.8308508 2025-10-14,23:07:31.000,287,11054018,-795,0,1760483250,15167.70491347,135.53566638000484,50710.80988944001 2025-10-14,23:07:32.000,287,11054014,-795,0,1760483251,15167.711649779994,135.47222421000333,50710.816876560006 2025-10-14,23:07:33.000,287,11053987,-795,0,1760483252,15167.752067639994,135.44402768999862,50710.900722 2025-10-14,23:07:34.000,287,11054034,-795,0,1760483253,15167.792485499995,135.41583117000118,50710.78194096 2025-10-14,23:07:35.000,287,11054011,-795,0,1760483254,15167.84637598,135.3664872599984,50710.85879928001 2025-10-14,23:07:36.000,287,11054043,-795,0,1760483255,15167.893530149995,135.31009422000352,50710.80988944001 2025-10-14,23:07:37.000,287,11054042,-795,0,1760483256,15167.9272117,135.246652050002,50710.78892808001 2025-10-14,23:07:38.000,287,11054047,-795,0,1760483257,15167.96089324999,135.22550466000393,50710.78892808001 2025-10-14,23:07:39.000,287,11054033,-795,0,1760483258,15168.04846528,135.15501336000307,50710.88674776001 2025-10-14,23:07:40.000,287,11054028,-795,0,1760483259,15168.06867421,135.07042380000348,50710.795915200004 2025-10-14,23:07:41.000,287,11054030,-795,0,1760483260,15168.102355759991,134.99288337000326,50710.84482504 2025-10-14,23:07:42.000,287,11054095,-795,0,1760483261,15168.129301,134.9364903300011,50710.84482504 2025-10-14,23:07:43.000,287,11054013,-795,0,1760483262,15168.210136720001,134.89419554999768,50710.8308508 2025-10-14,23:07:44.000,287,11054056,-795,0,1760483263,15168.264027199992,134.81665512000473,50710.816876560006 2025-10-14,23:07:45.000,287,11054052,-795,0,1760483264,15168.317917679997,134.7884586,50710.84482504 2025-10-14,23:07:46.000,287,11054023,-795,0,1760483265,15168.385280779992,134.68272165000235,50710.865786400005 2025-10-14,23:07:47.000,287,11054013,-795,0,1760483266,15168.472852810002,134.6263286100002,50710.92168336 2025-10-14,23:07:48.000,287,11054031,-795,0,1760483267,15168.513270670002,134.6263286100002,50710.900722 2025-10-14,23:07:49.000,287,11054050,-795,0,1760483268,15168.567161149993,134.5276407900019,50710.85879928001 2025-10-14,23:07:50.000,287,11053998,-795,0,1760483269,15168.654733179988,134.4782968799991,50710.90770912001 2025-10-14,23:07:51.000,287,11054036,-795,0,1760483270,15168.728832589994,134.4641986200004,50710.865786400005 2025-10-14,23:07:52.000,287,11054027,-795,0,1760483271,15168.782723069999,134.43600210000295,50710.9705932 2025-10-14,23:07:53.000,287,11054007,-795,0,1760483272,15168.816404619989,134.3796090600008,50710.87976064 2025-10-14,23:07:54.000,287,11054049,-795,0,1760483273,15168.89724033999,134.37255993000144,50710.85879928001 2025-10-14,23:07:55.000,287,11054024,-795,0,1760483274,15169.01849391999,134.37255993000144,50710.914696240005 2025-10-14,23:07:56.000,287,11054027,-795,0,1760483275,15169.06564809,134.344363410004,50710.85181216 2025-10-14,23:07:57.000,287,11054063,-795,0,1760483276,15169.13974749999,134.29501950000122,50710.87277352 2025-10-14,23:07:58.000,287,11054046,-795,0,1760483277,15169.153220119995,134.30911775999994,50710.84482504 2025-10-14,23:07:59.000,287,11054054,-795,0,1760483278,15169.24079214999,134.25977385000442,50710.865786400005 2025-10-14,23:08:00.000,287,11054014,-795,0,1760483279,15169.30815525,134.24567558999843,50710.88674776001 2025-10-14,23:08:01.000,287,11054067,-795,0,1760483280,15169.362045729991,134.25977385000442,50710.82386368 2025-10-14,23:08:02.000,287,11054027,-795,0,1760483281,15169.395727279996,134.25977385000442,50710.865786400005 2025-10-14,23:08:03.000,287,11054021,-795,0,1760483282,15169.483299309992,134.23862645999907,50710.87277352 2025-10-14,23:08:04.000,287,11054106,-795,0,1760483283,15169.510244550002,134.217479070001,50710.8308508 2025-10-14,23:08:05.000,287,11054004,-795,0,1760483284,15169.591080270002,134.21042994000163,50710.94963184 2025-10-14,23:08:06.000,287,11054086,-795,0,1760483285,15169.577607649997,134.1963316800029,50710.87976064 2025-10-14,23:08:07.000,287,11054041,-795,0,1760483286,15169.631498130002,134.20338081000227,50710.93565760001 2025-10-14,23:08:08.000,287,11054033,-795,0,1760483287,15169.671915990002,134.1681351599982,50711.00552880001 2025-10-14,23:08:09.000,287,11054076,-795,0,1760483288,15169.678652299997,134.08354559999862,50711.033477280005 2025-10-14,23:08:10.000,287,11054058,-795,0,1760483289,15169.678652299997,134.05534908000118,50710.99854168 2025-10-14,23:08:11.000,287,11054039,-795,0,1760483290,15169.631498130002,134.02010343000438,50710.95661896001 2025-10-14,23:08:12.000,287,11054037,-795,0,1760483291,15169.611289200002,133.99190690999967,50710.92867048001 2025-10-14,23:08:13.000,287,11054059,-795,0,1760483292,15169.631498130002,133.94256300000416,50710.95661896001 2025-10-14,23:08:14.000,287,11054030,-795,0,1760483293,15169.584343959992,133.91436647999944,50710.92867048001 2025-10-14,23:08:15.000,287,11054078,-795,0,1760483294,15169.604552889992,133.8720717000033,50710.95661896001 2025-10-14,23:08:16.000,287,11053988,-795,0,1760483295,15169.604552889992,133.80862953000178,50710.984567440006 2025-10-14,23:08:17.000,287,11054050,-795,0,1760483296,15169.618025509997,133.8227277900005,50710.99155456 2025-10-14,23:08:18.000,287,11054039,-795,0,1760483297,15169.584343959992,133.78043301000434,50710.97758032001 2025-10-14,23:08:19.000,287,11054047,-795,0,1760483298,15169.584343959992,133.76633474999835,50711.01251592 2025-10-14,23:08:20.000,287,11054053,-795,0,1760483299,15169.618025509997,133.75223648999963,50710.963606080004 2025-10-14,23:08:21.000,287,11053982,-795,0,1760483300,15169.665179679992,133.7381382300009,50710.93565760001 2025-10-14,23:08:22.000,287,11054048,-795,0,1760483301,15169.698861229997,133.71699084000284,50711.04745152 2025-10-14,23:08:23.000,287,11054028,-795,0,1760483302,15169.759488019998,133.66764693000005,50711.01950304 2025-10-14,23:08:24.000,287,11054066,-795,0,1760483303,15169.779696949998,133.59715562999918,50711.033477280005 2025-10-14,23:08:25.000,287,11054043,-795,0,1760483304,15169.826851119993,133.50551694000023,50711.04745152 2025-10-14,23:08:26.000,287,11054028,-795,0,1760483305,15169.847060049993,133.43502563999937,50711.00552880001 2025-10-14,23:08:27.000,287,11054042,-795,0,1760483306,15169.894214219988,133.35043607999978,50711.02649016001 2025-10-14,23:08:28.000,287,11054007,-795,0,1760483307,15169.867268979993,133.27289564999955,50710.984567440006 2025-10-14,23:08:29.000,287,11054035,-795,0,1760483308,15169.867268979993,133.16010957000253,50710.99854168 2025-10-14,23:08:30.000,287,11054019,-795,0,1760483309,15169.900950529998,133.10371653000038,50711.0404644 2025-10-14,23:08:31.000,287,11053980,-795,0,1760483310,15169.914423149989,133.02617610000016,50711.00552880001 2025-10-14,23:08:32.000,287,11054056,-795,0,1760483311,15169.995258869989,132.9204391500025,50711.10334848001 2025-10-14,23:08:33.000,287,11054010,-795,0,1760483312,15170.035676729989,132.89224262999778,50711.08937424 2025-10-14,23:08:34.000,287,11054011,-795,0,1760483313,15170.109776139994,132.85699698000099,50711.082387120005 2025-10-14,23:08:35.000,287,11054059,-795,0,1760483314,15170.16366662,132.80060393999884,50711.17321968001 2025-10-14,23:08:36.000,287,11054031,-795,0,1760483315,15170.21755709999,132.78650568000012,50711.152258320006 2025-10-14,23:08:37.000,287,11054037,-795,0,1760483316,15170.30512913,132.7724074200014,50711.2151424 2025-10-14,23:08:38.000,287,11054021,-795,0,1760483317,15170.372492229995,132.76535829000204,50711.201168160005 2025-10-14,23:08:39.000,287,11054034,-795,0,1760483318,15170.4870095,132.75126003000332,50711.15924544 2025-10-14,23:08:40.000,287,11054037,-795,0,1760483319,15170.56784522,132.7371617700046,50711.201168160005 2025-10-14,23:08:41.000,287,11053981,-795,0,1760483320,15170.655417249996,132.68781786000181,50711.10334848001 2025-10-14,23:08:42.000,287,11054029,-795,0,1760483321,15170.763198209992,132.6737196000031,50711.131296960004 2025-10-14,23:08:43.000,287,11053984,-795,0,1760483322,15170.830561310002,132.5750317800048,50711.12430984001 2025-10-14,23:08:44.000,287,11054019,-795,0,1760483323,15170.904660719993,132.4622457000005,50711.131296960004 2025-10-14,23:08:45.000,287,11054027,-795,0,1760483324,15170.918133339997,132.39175439999963,50711.1802068 2025-10-14,23:08:46.000,287,11054024,-795,0,1760483325,15170.972023820003,132.33536136000475,50711.131296960004 2025-10-14,23:08:47.000,287,11054023,-795,0,1760483326,15170.978760129998,132.23667353999917,50711.08937424 2025-10-14,23:08:48.000,287,11054070,-795,0,1760483327,15171.025914299993,132.1309365900015,50711.08937424 2025-10-14,23:08:49.000,287,11054015,-795,0,1760483328,15171.066332159993,132.01110137999785,50711.09636136001 2025-10-14,23:08:50.000,287,11054038,-795,0,1760483329,15171.086541089993,131.8842170400021,50711.04745152 2025-10-14,23:08:51.000,287,11054013,-795,0,1760483330,15171.180849429998,131.73618531000102,50711.082387120005 2025-10-14,23:08:52.000,287,11054012,-795,0,1760483331,15171.234739909989,131.61635010000464,50711.05443864001 2025-10-14,23:08:53.000,287,11054007,-795,0,1760483332,15171.33578455999,131.4471709799982,50710.99155456 2025-10-14,23:08:54.000,287,11054048,-795,0,1760483333,15171.47724706999,131.33438490000117,50710.97758032001 2025-10-14,23:08:55.000,287,11054041,-795,0,1760483334,15171.59850064999,131.2145496900048,50711.07540000001 2025-10-14,23:08:56.000,287,11054000,-795,0,1760483335,15171.800589949991,131.17225491000136,50711.08937424 2025-10-14,23:08:57.000,287,11054016,-795,0,1760483336,15172.002679249992,131.15815665000264,50711.09636136001 2025-10-14,23:08:58.000,287,11054042,-795,0,1760483337,15172.184559619993,131.08766535000177,50711.09636136001 2025-10-14,23:08:59.000,287,11054044,-795,0,1760483338,15172.413594159989,131.09471448000113,50711.082387120005 2025-10-14,23:09:00.000,287,11054000,-795,0,1760483339,15172.56179298,131.1017636100005,50711.05443864001 2025-10-14,23:09:01.000,287,11054003,-795,0,1760483340,15172.78409121,131.10881273999985,50711.06841288 2025-10-14,23:09:02.000,287,11053999,-795,0,1760483341,15172.959235269991,131.15815665000264,50711.05443864001 2025-10-14,23:09:03.000,287,11053993,-795,0,1760483342,15173.127643020001,131.2145496900048,50711.06142576 2025-10-14,23:09:04.000,287,11054055,-795,0,1760483343,15173.248896600002,131.27799185999902,50711.04745152 2025-10-14,23:09:05.000,287,11054028,-795,0,1760483344,15173.363413869993,131.3132375100031,50710.99854168 2025-10-14,23:09:06.000,287,11054009,-795,0,1760483345,15173.424040659993,131.3625814199986,50711.033477280005 2025-10-14,23:09:07.000,287,11054004,-795,0,1760483346,15173.457722209998,131.3625814199986,50711.04745152 2025-10-14,23:09:08.000,287,11053993,-795,0,1760483347,15173.437513279998,131.39077794000332,50711.06142576 2025-10-14,23:09:09.000,287,11053969,-795,0,1760483348,15173.437513279998,131.3273357700018,50711.0404644 2025-10-14,23:09:10.000,287,11054003,-795,0,1760483349,15173.383622799993,131.32028664000245,50711.082387120005 2025-10-14,23:09:11.000,287,11054003,-795,0,1760483350,15173.343204939993,131.22159882000415,50711.10334848001 2025-10-14,23:09:12.000,287,11053986,-795,0,1760483351,15173.235423979997,131.0806162200024,50711.1103356 2025-10-14,23:09:13.000,287,11054036,-795,0,1760483352,15173.195006119997,130.92553536000196,50711.19418104001 2025-10-14,23:09:14.000,287,11054020,-795,0,1760483353,15173.134379329997,130.70701233,50711.201168160005 2025-10-14,23:09:15.000,287,11053990,-795,0,1760483354,15173.100697779992,130.48848929999804,50711.20815528 2025-10-14,23:09:16.000,287,11053987,-795,0,1760483355,15173.114170399997,130.2981627900008,50711.19418104001 2025-10-14,23:09:17.000,287,11054018,-795,0,1760483356,15173.120906709992,130.07259062999947,50711.25706512 2025-10-14,23:09:18.000,287,11054008,-795,0,1760483357,15173.242160289992,129.88931325000158,50711.23610376 2025-10-14,23:09:19.000,287,11053992,-795,0,1760483358,15173.437513279998,129.72718326000177,50711.27802648 2025-10-14,23:09:20.000,287,11054067,-795,0,1760483359,15173.552030549989,129.5932497899994,50711.3548848 2025-10-14,23:09:21.000,287,11054022,-795,0,1760483360,15173.740647229999,129.45226718999766,50711.25706512 2025-10-14,23:09:22.000,287,11054021,-795,0,1760483361,15173.9225276,129.4099724100015,50711.319949200006 2025-10-14,23:09:23.000,287,11053983,-795,0,1760483362,15174.11788058999,129.41702154000086,50711.319949200006 2025-10-14,23:09:24.000,287,11053986,-795,0,1760483363,15174.319969889992,129.41702154000086,50711.30597496 2025-10-14,23:09:25.000,287,11054031,-795,0,1760483364,15174.461432399992,129.52275848999852,50711.37584616 2025-10-14,23:09:26.000,287,11054005,-795,0,1760483365,15174.602894909993,129.6073480499981,50711.38283328 2025-10-14,23:09:27.000,287,11054024,-795,0,1760483366,15174.724148489993,129.7553797799992,50711.36187192001 2025-10-14,23:09:28.000,287,11054023,-795,0,1760483367,15174.771302659989,129.93865716000437,50711.41078176001 2025-10-14,23:09:29.000,287,11053988,-795,0,1760483368,15174.791511589989,130.10078715000418,50711.44571736 2025-10-14,23:09:30.000,287,11054018,-795,0,1760483369,15174.764566349993,130.26996627000335,50711.44571736 2025-10-14,23:09:31.000,287,11054001,-795,0,1760483370,15174.737621109998,130.40389973999845,50711.48065296001 2025-10-14,23:09:32.000,287,11053962,-795,0,1760483371,15174.683730629993,130.5237349500021,50711.52257568 2025-10-14,23:09:33.000,287,11054001,-795,0,1760483372,15174.542268119993,130.56602972999826,50711.51558856 2025-10-14,23:09:34.000,287,11053988,-795,0,1760483373,15174.400805609992,130.58012799000426,50711.466678720004 2025-10-14,23:09:35.000,287,11054026,-795,0,1760483374,15174.252606789996,130.58012799000426,50711.5644984 2025-10-14,23:09:36.000,287,11054000,-795,0,1760483375,15174.16503476,130.48848929999804,50711.54353704 2025-10-14,23:09:37.000,287,11054026,-795,0,1760483376,15174.11788058999,130.3968506099991,50711.57847264001 2025-10-14,23:09:38.000,287,11053990,-795,0,1760483377,15174.111144279996,130.31931017999887,50711.50161432 2025-10-14,23:09:39.000,287,11053999,-795,0,1760483378,15174.131353209996,130.2135732300012,50711.55052416 2025-10-14,23:09:40.000,287,11054027,-795,0,1760483379,15174.151562139996,130.0302958500033,50711.55052416 2025-10-14,23:09:41.000,287,11053963,-795,0,1760483380,15174.191979999996,129.8399693399988,50711.536549920005 2025-10-14,23:09:42.000,287,11054019,-795,0,1760483381,15174.266079410001,129.7060358700037,50711.5644984 2025-10-14,23:09:43.000,287,11054016,-795,0,1760483382,15174.340178819992,129.52275848999852,50711.57847264001 2025-10-14,23:09:44.000,287,11053995,-795,0,1760483383,15174.427750850002,129.38882502000342,50711.61340824 2025-10-14,23:09:45.000,287,11053966,-795,0,1760483384,15174.569213360002,129.2619406800004,50711.60642112001 2025-10-14,23:09:46.000,287,11053995,-795,0,1760483385,15174.623103839993,129.17030199000146,50711.62039536 2025-10-14,23:09:47.000,287,11054012,-795,0,1760483386,15174.717412179998,129.0998106900006,50711.61340824 2025-10-14,23:09:48.000,287,11053995,-795,0,1760483387,15174.791511589989,129.05751591000444,50711.60642112001 2025-10-14,23:09:49.000,287,11054012,-795,0,1760483388,15174.892556239989,129.02931938999973,50711.64135672 2025-10-14,23:09:50.000,287,11054011,-795,0,1760483389,15174.93297409999,129.0363685199991,50711.64834384001 2025-10-14,23:09:51.000,287,11054015,-795,0,1760483390,15175.0003372,129.02931938999973,50711.67629232001 2025-10-14,23:09:52.000,287,11054014,-795,0,1760483391,15174.97339195999,129.04341764999845,50711.74616352001 2025-10-14,23:09:53.000,287,11053988,-795,0,1760483392,15174.986864579994,129.02931938999973,50711.823021840006 2025-10-14,23:09:54.000,287,11053991,-795,0,1760483393,15174.906028859994,129.0363685199991,50711.78808624 2025-10-14,23:09:55.000,287,11054018,-795,0,1760483394,15174.838665759999,129.02227026000037,50711.90686728 2025-10-14,23:09:56.000,287,11053976,-795,0,1760483395,15174.757830039998,129.04341764999845,50711.97673848 2025-10-14,23:09:57.000,287,11053996,-795,0,1760483396,15174.656785389998,129.0363685199991,50711.94879 2025-10-14,23:09:58.000,287,11054014,-795,0,1760483397,15174.589422290002,129.04341764999845,50711.98372560001 2025-10-14,23:09:59.000,287,11054015,-795,0,1760483398,15174.596158599998,129.08571243000188,50712.03263544001 2025-10-14,23:10:00.000,287,11054024,-795,0,1760483399,15174.562477049993,129.15620373000274,50711.990712720006 2025-10-14,23:10:01.000,287,11053993,-795,0,1760483400,15174.562477049993,129.2266950300036,50712.088532400005 2025-10-14,23:10:02.000,287,11054016,-795,0,1760483401,15174.589422290002,129.32538285000192,50712.06757104 2025-10-14,23:10:03.000,287,11054024,-795,0,1760483402,15174.650049079988,129.43111979999958,50712.123468 2025-10-14,23:10:04.000,287,11054012,-795,0,1760483403,15174.683730629993,129.52275848999852,50712.13045512001 2025-10-14,23:10:05.000,287,11054037,-795,0,1760483404,15174.737621109998,129.6214463100041,50712.21430056 2025-10-14,23:10:06.000,287,11054024,-795,0,1760483405,15174.778038969998,129.7060358700037,50712.13045512001 2025-10-14,23:10:07.000,287,11053994,-795,0,1760483406,15174.845402069994,129.78357630000392,50712.11648088 2025-10-14,23:10:08.000,287,11053988,-795,0,1760483407,15174.906028859994,129.82587108000007,50712.102506639996 2025-10-14,23:10:09.000,287,11053994,-795,0,1760483408,15174.95318302999,129.84701846999815,50712.02564832 2025-10-14,23:10:10.000,287,11054015,-795,0,1760483409,15174.946446719994,129.88226412000222,50712.0186612 2025-10-14,23:10:11.000,287,11054012,-795,0,1760483410,15174.986864579994,129.88931325000158,50712.08154528001 2025-10-14,23:10:12.000,287,11053980,-795,0,1760483411,15174.939710409999,129.84701846999815,50712.039622560005 2025-10-14,23:10:13.000,287,11054004,-795,0,1760483412,15174.966655649994,129.79062543000327,50712.158403600006 2025-10-14,23:10:14.000,287,11054056,-795,0,1760483413,15174.892556239989,129.71308500000305,50712.10949376001 2025-10-14,23:10:15.000,287,11054019,-795,0,1760483414,15174.892556239989,129.64259370000218,50712.102506639996 2025-10-14,23:10:16.000,287,11054046,-795,0,1760483415,15174.885819929994,129.60029891999875,50712.20032632001 2025-10-14,23:10:17.000,287,11054024,-795,0,1760483416,15174.865610999994,129.50161110000045,50712.13045512001 2025-10-14,23:10:18.000,287,11054017,-795,0,1760483417,15174.852138379989,129.43111979999958,50712.207313440005 2025-10-14,23:10:19.000,287,11054036,-795,0,1760483418,15174.818456829998,129.35357936999935,50712.1933392 2025-10-14,23:10:20.000,287,11054033,-795,0,1760483419,15174.818456829998,129.29718633000448,50712.22128768 2025-10-14,23:10:21.000,287,11053997,-795,0,1760483420,15174.852138379989,129.2266950300036,50712.270197519996 2025-10-14,23:10:22.000,287,11054020,-795,0,1760483421,15174.865610999994,129.18440025000018,50712.23526192 2025-10-14,23:10:23.000,287,11054050,-795,0,1760483422,15174.899292549999,129.1632528600021,50712.34705584001 2025-10-14,23:10:24.000,287,11054017,-795,0,1760483423,15174.892556239989,129.13505634000467,50712.35404296 2025-10-14,23:10:25.000,287,11053975,-795,0,1760483424,15174.93297409999,129.14915460000338,50712.3330816 2025-10-14,23:10:26.000,287,11053984,-795,0,1760483425,15174.892556239989,129.13505634000467,50712.34006872 2025-10-14,23:10:27.000,287,11054031,-795,0,1760483426,15174.885819929994,129.12095807999867,50712.375004320005 2025-10-14,23:10:28.000,287,11054040,-795,0,1760483427,15174.825193139994,129.1632528600021,50712.45186264 2025-10-14,23:10:29.000,287,11054024,-795,0,1760483428,15174.818456829998,129.18440025000018,50712.38199144 2025-10-14,23:10:30.000,287,11054021,-795,0,1760483429,15174.744357419993,129.2266950300036,50712.41692704001 2025-10-14,23:10:31.000,287,11053990,-795,0,1760483430,15174.710675869988,129.2619406800004,50712.34705584001 2025-10-14,23:10:32.000,287,11054047,-795,0,1760483431,15174.650049079988,129.2478424200017,50712.375004320005 2025-10-14,23:10:33.000,287,11054010,-795,0,1760483432,15174.589422290002,129.2266950300036,50712.38897856 2025-10-14,23:10:34.000,287,11054043,-795,0,1760483433,15174.542268119993,129.17735112000082,50712.31910736001 2025-10-14,23:10:35.000,287,11053999,-795,0,1760483434,15174.522059189992,129.19144937999954,50712.39596568001 2025-10-14,23:10:36.000,287,11054028,-795,0,1760483435,15174.468168710002,129.1139089499993,50712.39596568001 2025-10-14,23:10:37.000,287,11054031,-795,0,1760483436,15174.454696089997,129.10685981999995,50712.44487552001 2025-10-14,23:10:38.000,287,11054010,-795,0,1760483437,15174.501850259992,129.09276156000124,50712.45186264 2025-10-14,23:10:39.000,287,11054001,-795,0,1760483438,15174.488377640002,129.0645650400038,50712.472824000004 2025-10-14,23:10:40.000,287,11054058,-795,0,1760483439,15174.481641329992,129.05751591000444,50712.50077248 2025-10-14,23:10:41.000,287,11054036,-795,0,1760483440,15174.488377640002,129.10685981999995,50712.542695200005 2025-10-14,23:10:42.000,287,11054026,-795,0,1760483441,15174.468168710002,129.13505634000467,50712.53570808001 2025-10-14,23:10:43.000,287,11054010,-795,0,1760483442,15174.522059189992,129.2619406800004,50712.52872096 2025-10-14,23:10:44.000,287,11054029,-795,0,1760483443,15174.535531809997,129.35357936999935,50712.57064368 2025-10-14,23:10:45.000,287,11054030,-795,0,1760483444,15174.522059189992,129.43111979999958,50712.58461792001 2025-10-14,23:10:46.000,287,11054059,-795,0,1760483445,15174.602894909993,129.5086602299998,50712.62654064 2025-10-14,23:10:47.000,287,11054032,-795,0,1760483446,15174.629840149988,129.6073480499981,50712.605579279996 2025-10-14,23:10:48.000,287,11054023,-795,0,1760483447,15174.650049079988,129.60029891999875,50712.640514880004 2025-10-14,23:10:49.000,287,11054016,-795,0,1760483448,15174.629840149988,129.66374109000026,50712.62654064 2025-10-14,23:10:50.000,287,11054029,-755,0,1760483449,15174.643312769993,129.6566919600009,50712.605579279996 2025-10-14,23:10:51.000,287,11053979,-795,0,1760483450,15174.636576459998,129.6566919600009,50712.66846336 2025-10-14,23:10:52.000,287,11054028,-795,0,1760483451,15174.656785389998,129.5932497899994,50712.66846336 2025-10-14,23:10:53.000,287,11053994,-795,0,1760483452,15174.629840149988,129.57915153000067,50712.69641184 2025-10-14,23:10:54.000,287,11054014,-795,0,1760483453,15174.609631220002,129.5932497899994,50712.61955352 2025-10-14,23:10:55.000,287,11054012,-795,0,1760483454,15174.562477049993,129.52980761999788,50712.61256640001 2025-10-14,23:10:56.000,287,11054042,-795,0,1760483455,15174.508586570002,129.50161110000045,50712.55666944 2025-10-14,23:10:57.000,287,11054027,-795,0,1760483456,15174.441223469992,129.42407067000022,50712.62654064 2025-10-14,23:10:58.000,287,11053989,-795,0,1760483457,15174.367124060002,129.39587415000278,50712.640514880004 2025-10-14,23:10:59.000,287,11054005,-795,0,1760483458,15174.286288340001,129.38177589000406,50712.69641184 2025-10-14,23:11:00.000,287,11053991,-795,0,1760483459,15174.232397859996,129.34653024,50712.66846336 2025-10-14,23:11:01.000,287,11054001,-795,0,1760483460,15174.16503476,129.33243198000127,50712.67545048 2025-10-14,23:11:02.000,287,11054029,-795,0,1760483461,15174.14482583,129.3112845900032,50712.67545048 2025-10-14,23:11:03.000,287,11054054,-795,0,1760483462,15174.07746272999,129.30423546000384,50712.68942472 2025-10-14,23:11:04.000,287,11054018,-795,0,1760483463,15173.99662700999,129.26898980999977,50712.68243760001 2025-10-14,23:11:05.000,287,11054016,-795,0,1760483464,15173.949472839995,129.2266950300036,50712.72436032 2025-10-14,23:11:06.000,287,11054003,-795,0,1760483465,15173.909054979995,129.24079329000233,50712.75230880001 2025-10-14,23:11:07.000,287,11054022,-795,0,1760483466,15173.89558235999,129.25489155000105,50712.79423152 2025-10-14,23:11:08.000,287,11054009,-795,0,1760483467,15173.868637119995,129.23374416000297,50712.73134744001 2025-10-14,23:11:09.000,287,11054039,-795,0,1760483468,15173.88210974,129.24079329000233,50712.73833456 2025-10-14,23:11:10.000,287,11053997,-795,0,1760483469,15173.86190081,129.24079329000233,50712.710386080005 2025-10-14,23:11:11.000,287,11054031,-795,0,1760483470,15173.909054979995,129.29718633000448,50712.69641184 2025-10-14,23:11:12.000,287,11054022,-795,0,1760483471,15173.909054979995,129.34653024,50712.661476240006 2025-10-14,23:11:13.000,287,11054034,-795,0,1760483472,15173.93600021999,129.38882502000342,50712.7173732 2025-10-14,23:11:14.000,287,11054031,-795,0,1760483473,15173.929263909995,129.4593163200043,50712.640514880004 2025-10-14,23:11:15.000,287,11054032,-795,0,1760483474,15173.9225276,129.52980761999788,50712.759295920005 2025-10-14,23:11:16.000,287,11054030,-795,0,1760483475,15173.949472839995,129.6073480499981,50712.84314136 2025-10-14,23:11:17.000,287,11054063,-795,0,1760483476,15173.86190081,129.73423239000113,50712.829167120006 2025-10-14,23:11:18.000,287,11054010,-795,0,1760483477,15173.787801399994,129.8399693399988,50712.91301256 2025-10-14,23:11:19.000,287,11054021,-795,0,1760483478,15173.706965679994,129.95980455000245,50712.90602544 2025-10-14,23:11:20.000,287,11054011,-795,0,1760483479,15173.538557929998,130.0655415000001,50712.90602544 2025-10-14,23:11:21.000,287,11054032,-795,0,1760483480,15173.383622799993,130.1783275800044,50712.82218000001 2025-10-14,23:11:22.000,287,11054017,-795,0,1760483481,15173.262369219992,130.2770154000027,50712.82218000001 2025-10-14,23:11:23.000,287,11054046,-795,0,1760483482,15173.107434090001,130.38980147999973,50712.83615424 2025-10-14,23:11:24.000,287,11054006,-795,0,1760483483,15172.939026339991,130.43914539000252,50712.85012848001 2025-10-14,23:11:25.000,287,11053994,-795,0,1760483484,15172.851454309995,130.53078408000147,50712.940961039996 2025-10-14,23:11:26.000,287,11054018,-795,0,1760483485,15172.70325549,130.59422625000298,50712.878076960005 2025-10-14,23:11:27.000,287,11054055,-795,0,1760483486,15172.568529289994,130.67881581000256,50712.8920512 2025-10-14,23:11:28.000,287,11054055,-795,0,1760483487,15172.440539399999,130.71406145999936,50712.926986800005 2025-10-14,23:11:29.000,287,11054032,-795,0,1760483488,15172.339494749998,130.77750363000087,50712.9619224 2025-10-14,23:11:30.000,287,11054021,-795,0,1760483489,15172.285604269993,130.79160188999958,50712.996858000006 2025-10-14,23:11:31.000,287,11054031,-795,0,1760483490,15172.258659029998,130.9184862300026,50713.0317936 2025-10-14,23:11:32.000,287,11054025,-795,0,1760483491,15172.231713789988,130.92553536000196,50713.01781936001 2025-10-14,23:11:33.000,287,11054005,-795,0,1760483492,15172.258659029998,130.99602666000283,50713.05974208 2025-10-14,23:11:34.000,287,11054028,-795,0,1760483493,15172.265395339993,131.02422318000026,50713.00384512 2025-10-14,23:11:35.000,287,11054026,-795,0,1760483494,15172.251922719988,131.04537056999834,50713.01083224 2025-10-14,23:11:36.000,287,11054025,-795,0,1760483495,15172.299076889998,131.07356709000305,50713.0317936 2025-10-14,23:11:37.000,287,11054040,-795,0,1760483496,15172.292340579988,131.05946883000433,50713.01781936001 2025-10-14,23:11:38.000,287,11054039,-795,0,1760483497,15172.332758439989,131.02422318000026,50713.00384512 2025-10-14,23:11:39.000,287,11054005,-795,0,1760483498,15172.312549509988,130.99602666000283,50712.940961039996 2025-10-14,23:11:40.000,287,11054008,-795,0,1760483499,15172.299076889998,130.93963362000068,50712.98288376 2025-10-14,23:11:41.000,287,11053990,-795,0,1760483500,15172.278867959998,130.89733884000452,50712.975896640004 2025-10-14,23:11:42.000,287,11054009,-795,0,1760483501,15172.231713789988,130.84094580000237,50713.00384512 2025-10-14,23:11:43.000,287,11054048,-795,0,1760483502,15172.157614379998,130.79865101999894,50713.0317936 2025-10-14,23:11:44.000,287,11054040,-795,0,1760483503,15172.063306039992,130.7352088500047,50713.01083224 2025-10-14,23:11:45.000,287,11054008,-795,0,1760483504,15171.948788770002,130.66471755000384,50713.05275496 2025-10-14,23:11:46.000,287,11053987,-795,0,1760483505,15171.881425669992,130.60127538000233,50713.01781936001 2025-10-14,23:11:47.000,287,11054034,-795,0,1760483506,15171.692808989996,130.49553843000467,50713.0317936 2025-10-14,23:11:48.000,287,11054033,-795,0,1760483507,15171.55808278999,130.40389973999845,50713.08769056001 2025-10-14,23:11:49.000,287,11054024,-795,0,1760483508,15171.40314766,130.3616049600023,50713.05974208 2025-10-14,23:11:50.000,287,11054025,-795,0,1760483509,15171.281894079999,130.29111366000143,50713.06672920001 2025-10-14,23:11:51.000,287,11054011,-795,0,1760483510,15171.133695259989,130.26996627000335,50713.06672920001 2025-10-14,23:11:52.000,287,11054033,-795,0,1760483511,15171.039386919998,130.19947497000248,50713.05974208 2025-10-14,23:11:53.000,287,11054026,-795,0,1760483512,15170.924869649993,130.14308193000033,50713.05275496 2025-10-14,23:11:54.000,287,11054003,-795,0,1760483513,15170.870979170002,130.12898367000162,50713.05974208 2025-10-14,23:11:55.000,287,11054012,-795,0,1760483514,15170.837297619997,130.14308193000033,50713.07371632 2025-10-14,23:11:56.000,287,11054003,-795,0,1760483515,15170.911397030002,130.1783275800044,50713.06672920001 2025-10-14,23:11:57.000,287,11054004,-795,0,1760483516,15170.965287509993,130.2135732300012,50713.05974208 2025-10-14,23:11:58.000,287,11054030,-795,0,1760483517,15171.093277399988,130.29111366000143,50712.96890952001 2025-10-14,23:11:59.000,287,11054056,-795,0,1760483518,15171.241476219999,130.3968506099991,50712.98987088001 2025-10-14,23:12:00.000,287,11054042,-795,0,1760483519,15171.42335659,130.4602927800006,50712.89903832001 2025-10-14,23:12:01.000,287,11054047,-795,0,1760483520,15171.571555409995,130.58717712000362,50712.8920512 2025-10-14,23:12:02.000,287,11054016,-795,0,1760483521,15171.74669947,130.74225798000407,50712.85012848001 2025-10-14,23:12:03.000,287,11054080,-795,0,1760483522,15171.968997700002,130.87619144999917,50712.8571156 2025-10-14,23:12:04.000,287,11054024,-795,0,1760483523,15172.130669140002,130.98897753000347,50712.80121864001 2025-10-14,23:12:05.000,287,11054011,-795,0,1760483524,15172.292340579988,131.1017636100005,50712.68942472 2025-10-14,23:12:06.000,287,11054020,-795,0,1760483525,15172.467484639994,131.17930404000072,50712.68942472 2025-10-14,23:12:07.000,287,11054029,-795,0,1760483526,15172.55505666999,131.24979534000158,50712.67545048 2025-10-14,23:12:08.000,287,11054003,-795,0,1760483527,15172.669573939995,131.27094272999966,50712.68243760001 2025-10-14,23:12:09.000,287,11054013,-795,0,1760483528,15172.730200729995,131.25684447000094,50712.68243760001 2025-10-14,23:12:10.000,287,11054021,-795,0,1760483529,15172.76388228,131.19340229999943,50712.57064368 2025-10-14,23:12:11.000,287,11054004,-795,0,1760483530,15172.750409659995,131.17225491000136,50712.661476240006 2025-10-14,23:12:12.000,287,11054025,-795,0,1760483531,15172.78409121,131.0524196999977,50712.63352776001 2025-10-14,23:12:13.000,287,11054014,-795,0,1760483532,15172.74367335,130.9819284000041,50712.605579279996 2025-10-14,23:12:14.000,287,11054056,-795,0,1760483533,15172.709991799995,130.82684754000366,50712.59859216 2025-10-14,23:12:15.000,287,11054036,-795,0,1760483534,15172.669573939995,130.69996320000064,50712.73134744001 2025-10-14,23:12:16.000,287,11054035,-795,0,1760483535,15172.62241977,130.6083245100017,50712.66846336 2025-10-14,23:12:17.000,287,11054068,-795,0,1760483536,15172.541584049999,130.50258756000403,50712.69641184 2025-10-14,23:12:18.000,287,11054032,-795,0,1760483537,15172.501166189999,130.37570322000101,50712.7173732 2025-10-14,23:12:19.000,287,11054022,-795,0,1760483538,15172.467484639994,130.25586801000463,50712.67545048 2025-10-14,23:12:20.000,287,11054035,-795,0,1760483539,15172.433803089989,130.19242584000312,50712.70339896001 2025-10-14,23:12:21.000,287,11054041,-795,0,1760483540,15172.447275709994,130.13603280000098,50712.68942472 2025-10-14,23:12:22.000,287,11054058,-795,0,1760483541,15172.386648919994,130.0302958500033,50712.73134744001 2025-10-14,23:12:23.000,287,11054031,-795,0,1760483542,15172.379912609998,130.00914845999796,50712.68243760001 2025-10-14,23:12:24.000,287,11054044,-795,0,1760483543,15172.326022129993,129.9527554200031,50712.61955352 2025-10-14,23:12:25.000,287,11054035,-795,0,1760483544,15172.339494749998,129.9668536800018,50712.65448912001 2025-10-14,23:12:26.000,287,11054031,-795,0,1760483545,15172.319285819998,129.9527554200031,50712.65448912001 2025-10-14,23:12:27.000,287,11054035,-795,0,1760483546,15172.292340579988,130.00914845999796,50712.66846336 2025-10-14,23:12:28.000,287,11054033,-795,0,1760483547,15172.292340579988,130.0514432400014,50712.661476240006 2025-10-14,23:12:29.000,287,11054027,-795,0,1760483548,15172.299076889998,130.12193454000226,50712.661476240006 2025-10-14,23:12:30.000,287,11054029,-795,0,1760483549,15172.339494749998,130.22062236000056,50712.65448912001 2025-10-14,23:12:31.000,287,11054085,-795,0,1760483550,15172.312549509988,130.3616049600023,50712.73134744001 2025-10-14,23:12:32.000,287,11054020,-795,0,1760483551,15172.359703679998,130.50258756000403,50712.69641184 2025-10-14,23:12:33.000,287,11054051,-795,0,1760483552,15172.406857849994,130.68586494000192,50712.710386080005 2025-10-14,23:12:34.000,287,11053991,-795,0,1760483553,15172.433803089989,130.8550440600011,50712.59859216 2025-10-14,23:12:35.000,287,11054070,-795,0,1760483554,15172.447275709994,131.03127230999962,50712.65448912001 2025-10-14,23:12:36.000,287,11054014,-795,0,1760483555,15172.47422094999,131.2286479500035,50712.74532168 2025-10-14,23:12:37.000,287,11054036,-795,0,1760483556,15172.548320359994,131.39077794000332,50712.68942472 2025-10-14,23:12:38.000,287,11054023,-795,0,1760483557,15172.61568345999,131.58110445000057,50712.710386080005 2025-10-14,23:12:39.000,287,11054025,-795,0,1760483558,15172.629156079995,131.70093966000422,50712.70339896001 2025-10-14,23:12:40.000,287,11054030,-795,0,1760483559,15172.730200729995,131.86306965000404,50712.73134744001 2025-10-14,23:12:41.000,287,11054063,-795,0,1760483560,15172.73693703999,131.94765921000362,50712.73134744001 2025-10-14,23:12:42.000,287,11054021,-795,0,1760483561,15172.770618589995,132.01110137999785,50712.68243760001 2025-10-14,23:12:43.000,287,11054010,-795,0,1760483562,15172.80430014,132.05339616000128,50712.61955352 2025-10-14,23:12:44.000,287,11054008,-795,0,1760483563,15172.844718,132.07454354999936,50712.647502 2025-10-14,23:12:45.000,287,11054034,-795,0,1760483564,15172.90534479,132.05339616000128,50712.647502 2025-10-14,23:12:46.000,287,11054027,-795,0,1760483565,15172.91881740999,132.04634703000193,50712.61955352 2025-10-14,23:12:47.000,287,11054024,-795,0,1760483566,15172.959235269991,131.98995398999978,50712.65448912001 2025-10-14,23:12:48.000,287,11054068,-795,0,1760483567,15173.006389440001,131.97585573000106,50712.647502 2025-10-14,23:12:49.000,287,11054031,-795,0,1760483568,15173.073752539996,131.89831530000083,50712.70339896001 2025-10-14,23:12:50.000,287,11054078,-795,0,1760483569,15173.087225160001,131.86306965000404,50712.68243760001 2025-10-14,23:12:51.000,287,11054050,-795,0,1760483570,15173.100697779992,131.81372574000125,50712.661476240006 2025-10-14,23:12:52.000,287,11054028,-795,0,1760483571,15173.093961469996,131.73618531000102,50712.68243760001 2025-10-14,23:12:53.000,287,11054047,-795,0,1760483572,15173.067016230001,131.609300969998,50712.710386080005 2025-10-14,23:12:54.000,287,11054018,-795,0,1760483573,15173.019862059991,131.58110445000057,50712.61955352 2025-10-14,23:12:55.000,287,11054090,-795,0,1760483574,15172.992916819996,131.48946576000162,50712.640514880004 2025-10-14,23:12:56.000,287,11054030,-795,0,1760483575,15172.932290029996,131.39782707000268,50712.67545048 2025-10-14,23:12:57.000,287,11054028,-795,0,1760483576,15172.88513586,131.35553228999925,50712.63352776001 2025-10-14,23:12:58.000,287,11054054,-795,0,1760483577,15172.76388228,131.28504098999838,50712.68243760001 2025-10-14,23:12:59.000,287,11054027,-795,0,1760483578,15172.67631024999,131.2004514299988,50712.70339896001 2025-10-14,23:13:00.000,287,11054064,-795,0,1760483579,15172.588738219994,131.15110752000328,50712.773270159996 2025-10-14,23:13:01.000,287,11054052,-795,0,1760483580,15172.487693569994,131.1017636100005,50712.7173732 2025-10-14,23:13:02.000,287,11054022,-795,0,1760483581,15172.373176299989,131.03832143999898,50712.759295920005 2025-10-14,23:13:03.000,287,11054027,-795,0,1760483582,15172.285604269993,131.0665179600037,50712.829167120006 2025-10-14,23:13:04.000,287,11054012,-795,0,1760483583,15172.211504859988,131.08766535000177,50712.86410272 2025-10-14,23:13:05.000,287,11054018,-795,0,1760483584,15172.096987589997,131.1017636100005,50712.91999968001 2025-10-14,23:13:06.000,287,11054014,-795,0,1760483585,15171.989206630002,131.15110752000328,50712.8571156 2025-10-14,23:13:07.000,287,11054040,-795,0,1760483586,15171.915107219997,131.17930404000072,50712.96890952001 2025-10-14,23:13:08.000,287,11054074,-795,0,1760483587,15171.827535190001,131.25684447000094,50712.94794816001 2025-10-14,23:13:09.000,287,11054063,-795,0,1760483588,15171.814062569996,131.3132375100031,50712.996858000006 2025-10-14,23:13:10.000,287,11054033,-795,0,1760483589,15171.733226849996,131.34143403000053,50712.940961039996 2025-10-14,23:13:11.000,287,11054060,-795,0,1760483590,15171.68607268,131.4119253300014,50713.00384512 2025-10-14,23:13:12.000,287,11054067,-795,0,1760483591,15171.65912743999,131.46126924000419,50713.05275496 2025-10-14,23:13:13.000,287,11054062,-795,0,1760483592,15171.611973269995,131.5599570600025,50713.11563904001 2025-10-14,23:13:14.000,287,11054053,-795,0,1760483593,15171.571555409995,131.66569401000015,50713.08769056001 2025-10-14,23:13:15.000,287,11054102,-795,0,1760483594,15171.55808278999,131.75028356999974,50713.02480648 2025-10-14,23:13:16.000,287,11054086,-795,0,1760483595,15171.49745599999,131.85602052000468,50713.045767840005 2025-10-14,23:13:17.000,287,11054060,-795,0,1760483596,15171.46377445,131.96175747000234,50713.05275496 2025-10-14,23:13:18.000,287,11054036,-795,0,1760483597,15171.33578455999,132.07454354999936,50713.03878072001 2025-10-14,23:13:19.000,287,11054039,-795,0,1760483598,15171.308839319994,132.17323136999767,50713.07371632 2025-10-14,23:13:20.000,287,11054028,-795,0,1760483599,15171.241476219999,132.2789683200026,50713.08769056001 2025-10-14,23:13:21.000,287,11054055,-795,0,1760483600,15171.153904189989,132.398803529999,50713.12262616 2025-10-14,23:13:22.000,287,11054007,-795,0,1760483601,15171.059595849998,132.49044221999793,50713.164548880006 2025-10-14,23:13:23.000,287,11054021,-795,0,1760483602,15170.965287509993,132.55388438999944,50713.11563904001 2025-10-14,23:13:24.000,287,11054047,-635,0,1760483603,15170.850770240002,132.63847394999902,50713.108651919996 2025-10-14,23:13:25.000,287,11054022,-795,0,1760483604,15170.810352380002,132.75830916000268,50713.108651919996 2025-10-14,23:13:26.000,287,11054070,-795,0,1760483605,15170.736252969997,132.78650568000012,50713.12262616 2025-10-14,23:13:27.000,287,11054011,-795,0,1760483606,15170.769934520002,132.88519349999842,50713.12961328 2025-10-14,23:13:28.000,287,11054038,-795,0,1760483607,15170.722780349992,132.97683219000464,50713.13660040001 2025-10-14,23:13:29.000,287,11054038,-795,0,1760483608,15170.716044039997,133.06142175000423,50713.1016648 2025-10-14,23:13:30.000,287,11054020,-795,0,1760483609,15170.749725590002,133.12486391999846,50713.08769056001 2025-10-14,23:13:31.000,287,11054060,-795,0,1760483610,15170.803616069992,133.20945347999805,50713.12961328 2025-10-14,23:13:32.000,287,11054003,-795,0,1760483611,15170.857506549997,133.31519043000299,50713.08070344 2025-10-14,23:13:33.000,287,11054053,-795,0,1760483612,15170.870979170002,133.42092738000065,50713.06672920001 2025-10-14,23:13:34.000,287,11054068,-795,0,1760483613,15170.891188100002,133.50551694000023,50712.975896640004 2025-10-14,23:13:35.000,287,11054033,-795,0,1760483614,15170.924869649993,133.59715562999918,50712.98987088001 2025-10-14,23:13:36.000,287,11054061,-795,0,1760483615,15170.931605960002,133.6605978000007,50712.91301256 2025-10-14,23:13:37.000,287,11054007,-795,0,1760483616,15170.924869649993,133.70994171000348,50712.8920512 2025-10-14,23:13:38.000,287,11054065,-795,0,1760483617,15170.951814890002,133.74518736000027,50712.86410272 2025-10-14,23:13:39.000,287,11054044,-795,0,1760483618,15170.884451789992,133.79453127000306,50712.76628304 2025-10-14,23:13:40.000,287,11054044,-795,0,1760483619,15170.877715479997,133.79453127000306,50712.68942472 2025-10-14,23:13:41.000,287,11054030,-795,0,1760483620,15170.837297619997,133.75223648999963,50712.69641184 2025-10-14,23:13:42.000,287,11054007,-795,0,1760483621,15170.742989279992,133.73108910000155,50712.7173732 2025-10-14,23:13:43.000,287,11054026,-795,0,1760483622,15170.729516660002,133.70994171000348,50712.7173732 2025-10-14,23:13:44.000,287,11054035,-795,0,1760483623,15170.641944629991,133.6746960599994,50712.70339896001 2025-10-14,23:13:45.000,287,11054037,-795,0,1760483624,15170.54763629,133.6253521500039,50712.710386080005 2025-10-14,23:13:46.000,287,11054045,-795,0,1760483625,15170.39943746999,133.56895911000174,50712.74532168 2025-10-14,23:13:47.000,287,11054011,-795,0,1760483626,15170.25797495999,133.54781172000366,50712.70339896001 2025-10-14,23:13:48.000,287,11054032,-795,0,1760483627,15170.129985069994,133.54781172000366,50712.72436032 2025-10-14,23:13:49.000,287,11054042,-795,0,1760483628,15170.001995179999,133.56895911000174,50712.74532168 2025-10-14,23:13:50.000,287,11054058,-795,0,1760483629,15169.833587429988,133.6394504100026,50712.7872444 2025-10-14,23:13:51.000,287,11054053,-795,0,1760483630,15169.644970749992,133.69584345000476,50712.81519288 2025-10-14,23:13:52.000,287,11054047,-795,0,1760483631,15169.436145139996,133.79453127000306,50712.80121864001 2025-10-14,23:13:53.000,287,11054049,-795,0,1760483632,15169.24079214999,133.87912083000265,50712.808205760004 2025-10-14,23:13:54.000,287,11054051,-795,0,1760483633,15169.05891177999,133.9355138700048,50712.86410272 2025-10-14,23:13:55.000,287,11054041,-795,0,1760483634,15168.90397665,134.08354559999862,50712.88506408 2025-10-14,23:13:56.000,287,11054033,-795,0,1760483635,15168.769250449994,134.18928255000355,50712.8920512 2025-10-14,23:13:57.000,287,11054048,-795,0,1760483636,15168.654733179988,134.28797037000186,50712.9619224 2025-10-14,23:13:58.000,287,11054057,-795,0,1760483637,15168.594106389988,134.38665819000016,50712.996858000006 2025-10-14,23:13:59.000,287,11054044,-795,0,1760483638,15168.513270670002,134.4430512300023,50713.0317936 2025-10-14,23:14:00.000,287,11054018,-795,0,1760483639,15168.472852810002,134.51354253000318,50713.045767840005 2025-10-14,23:14:01.000,287,11054073,-795,0,1760483640,15168.439171259997,134.5910829600034,50713.03878072001 2025-10-14,23:14:02.000,287,11054071,-795,0,1760483641,15168.378544469997,134.6263286100002,50713.0317936 2025-10-14,23:14:03.000,287,11054090,-795,0,1760483642,15168.385280779992,134.6897707800017,50713.045767840005 2025-10-14,23:14:04.000,287,11054050,-795,0,1760483643,15168.378544469997,134.76026208000258,50712.996858000006 2025-10-14,23:14:05.000,287,11054110,-795,0,1760483644,15168.412226020002,134.78140947000065,50713.00384512 2025-10-14,23:14:06.000,287,11054066,-795,0,1760483645,15168.445907569992,134.82370425000408,50712.98987088001 2025-10-14,23:14:07.000,287,11054043,-795,0,1760483646,15168.513270670002,134.9012446800043,50712.98987088001 2025-10-14,23:14:08.000,287,11054070,-795,0,1760483647,15168.546952219993,134.99288337000326,50712.91301256 2025-10-14,23:14:09.000,287,11054074,-795,0,1760483648,15168.594106389988,135.06337467000412,50712.91999968001 2025-10-14,23:14:10.000,287,11054096,-795,0,1760483649,15168.668205799993,135.16206249000243,50712.83615424 2025-10-14,23:14:11.000,287,11054055,-795,0,1760483650,15168.755777829989,135.21140639999794,50712.79423152 2025-10-14,23:14:12.000,287,11054055,-795,0,1760483651,15168.796195689989,135.27484856999945,50712.73833456 2025-10-14,23:14:13.000,287,11054082,-795,0,1760483652,15168.93765819999,135.2959959600048,50712.67545048 2025-10-14,23:14:14.000,287,11054040,-795,0,1760483653,15169.011757609995,135.30304509000416,50712.65448912001 2025-10-14,23:14:15.000,287,11054049,-795,0,1760483654,15169.09932963999,135.2959959600048,50712.61256640001 2025-10-14,23:14:16.000,287,11054035,-795,0,1760483655,15169.16669274,135.32419248000224,50712.605579279996 2025-10-14,23:14:17.000,287,11054047,-795,0,1760483656,15169.254264769996,135.31009422000352,50712.58461792001 2025-10-14,23:14:18.000,287,11054073,-795,0,1760483657,15169.301418939991,135.31009422000352,50712.542695200005 2025-10-14,23:14:19.000,287,11054051,-795,0,1760483658,15169.335100489996,135.28894682999817,50712.52173384 2025-10-14,23:14:20.000,287,11053986,-795,0,1760483659,15169.34857311,135.27484856999945,50712.423914160005 2025-10-14,23:14:21.000,287,11054083,-795,0,1760483660,15169.429408830001,135.30304509000416,50712.43090128 2025-10-14,23:14:22.000,287,11054062,-795,0,1760483661,15169.402463589991,135.26075031000073,50712.41692704001 2025-10-14,23:14:23.000,287,11054055,-795,0,1760483662,15169.422672519991,135.26075031000073,50712.437888399996 2025-10-14,23:14:24.000,287,11054044,-795,0,1760483663,15169.402463589991,135.31714335000288,50712.38897856 2025-10-14,23:14:25.000,287,11054015,-795,0,1760483664,15169.368782040001,135.3805855200044,50712.43090128 2025-10-14,23:14:26.000,287,11054060,-795,0,1760483665,15169.274473699996,135.3805855200044,50712.47981112 2025-10-14,23:14:27.000,287,11054027,-795,0,1760483666,15169.254264769996,135.40173291000247,50712.423914160005 2025-10-14,23:14:28.000,287,11054028,-795,0,1760483667,15169.193637979995,135.44402768999862,50712.47981112 2025-10-14,23:14:29.000,287,11054020,-795,0,1760483668,15169.13974749999,135.40878204000182,50712.48679824001 2025-10-14,23:14:30.000,287,11054069,-795,0,1760483669,15169.01849391999,135.3664872599984,50712.48679824001 2025-10-14,23:14:31.000,287,11054048,-795,0,1760483670,15168.951130819994,135.31714335000288,50712.48679824001 2025-10-14,23:14:32.000,287,11054059,-795,0,1760483671,15168.87703140999,135.246652050002,50712.52173384 2025-10-14,23:14:33.000,287,11053999,-795,0,1760483672,15168.796195689989,135.1832098800005,50712.45884976 2025-10-14,23:14:34.000,287,11054056,-795,0,1760483673,15168.735568899989,135.09157119000156,50712.423914160005 2025-10-14,23:14:35.000,287,11054024,-795,0,1760483674,15168.688414729993,134.9858342400039,50712.36801720001 2025-10-14,23:14:36.000,287,11054027,-795,0,1760483675,15168.688414729993,134.8730481599996,50712.41692704001 2025-10-14,23:14:37.000,287,11054021,-795,0,1760483676,15168.681678419998,134.76731121000194,50712.4029528 2025-10-14,23:14:38.000,287,11054030,-795,0,1760483677,15168.627787939993,134.6897707800017,50712.423914160005 2025-10-14,23:14:39.000,287,11054064,-795,0,1760483678,15168.668205799993,134.63337773999956,50712.46583688001 2025-10-14,23:14:40.000,287,11054035,-795,0,1760483679,15168.661469489998,134.59813209000276,50712.47981112 2025-10-14,23:14:41.000,287,11054053,-795,0,1760483680,15168.715359969989,134.60518122000212,50712.437888399996 2025-10-14,23:14:42.000,287,11054057,-795,0,1760483681,15168.728832589994,134.64042686999892,50712.437888399996 2025-10-14,23:14:43.000,287,11054070,-795,0,1760483682,15168.789459379994,134.6897707800017,50712.41692704001 2025-10-14,23:14:44.000,287,11054037,-795,0,1760483683,15168.823140929999,134.71796729999915,50712.493785360006 2025-10-14,23:14:45.000,287,11054028,-795,0,1760483684,15168.823140929999,134.81665512000473,50712.52173384 2025-10-14,23:14:46.000,287,11054012,-795,0,1760483685,15168.83661354999,134.89419554999768,50712.4029528 2025-10-14,23:14:47.000,287,11054033,-795,0,1760483686,15168.843349859999,134.95763771999918,50712.46583688001 2025-10-14,23:14:48.000,287,11054028,-795,0,1760483687,15168.823140929999,135.05632554000476,50712.45884976 2025-10-14,23:14:49.000,287,11054049,-795,0,1760483688,15168.809668309994,135.10566945000028,50712.45884976 2025-10-14,23:14:50.000,287,11054060,-795,0,1760483689,15168.749041519994,135.19025900999986,50712.437888399996 2025-10-14,23:14:51.000,287,11054028,-795,0,1760483690,15168.668205799993,135.246652050002,50712.47981112 2025-10-14,23:14:52.000,287,11054025,-795,0,1760483691,15168.621051629998,135.30304509000416,50712.493785360006 2025-10-14,23:14:53.000,287,11054020,-795,0,1760483692,15168.587370079993,135.37353638999775,50712.437888399996 2025-10-14,23:14:54.000,287,11054015,-795,0,1760483693,15168.513270670002,135.45812595000461,50712.437888399996 2025-10-14,23:14:55.000,287,11054055,-795,0,1760483694,15168.493061740002,135.5427155100042,50712.54968232 2025-10-14,23:14:56.000,287,11054013,-795,0,1760483695,15168.432434950002,135.60615767999843,50712.54968232 2025-10-14,23:14:57.000,287,11054003,-795,0,1760483696,15168.378544469997,135.704845500004,50712.55666944 2025-10-14,23:14:58.000,287,11054024,-795,0,1760483697,15168.378544469997,135.8246807100004,50712.57064368 2025-10-14,23:14:59.000,287,11054046,-795,0,1760483698,15168.358335539997,135.90222114000062,50712.53570808001 2025-10-14,23:15:00.000,287,11054065,-795,0,1760483699,15168.358335539997,135.9868107000002,50712.45884976 2025-10-14,23:15:01.000,287,11054012,-795,0,1760483700,15168.351599230002,136.05730200000107,50712.43090128 2025-10-14,23:15:02.000,287,11054060,-795,0,1760483701,15168.398753399997,136.17713721000473,50712.45884976 2025-10-14,23:15:03.000,287,11054027,-795,0,1760483702,15168.392017090002,136.21943199000088,50712.43090128 2025-10-14,23:15:04.000,287,11054012,-795,0,1760483703,15168.392017090002,136.25467763999768,50712.39596568001 2025-10-14,23:15:05.000,287,11054019,-795,0,1760483704,15168.392017090002,136.30402155000047,50712.437888399996 2025-10-14,23:15:06.000,287,11054015,-795,0,1760483705,15168.378544469997,136.3181198099992,50712.38897856 2025-10-14,23:15:07.000,287,11054059,-795,0,1760483706,15168.405489709992,136.26877590000367,50712.472824000004 2025-10-14,23:15:08.000,287,11054074,-795,0,1760483707,15168.378544469997,136.22648112000024,50712.38199144 2025-10-14,23:15:09.000,287,11054070,-755,0,1760483708,15168.385280779992,136.14189156000066,50712.44487552001 2025-10-14,23:15:10.000,287,11054053,-795,0,1760483709,15168.385280779992,136.04320374000235,50712.4029528 2025-10-14,23:15:11.000,287,11054054,-795,0,1760483710,15168.331390300002,135.97976157000085,50712.46583688001 2025-10-14,23:15:12.000,287,11054061,-795,0,1760483711,15168.304445059992,135.8387789699991,50712.472824000004 2025-10-14,23:15:13.000,287,11054067,-795,0,1760483712,15168.243818269992,135.76123853999889,50712.52173384 2025-10-14,23:15:14.000,287,11054037,-795,0,1760483713,15168.136037309996,135.68369810999866,50712.48679824001 2025-10-14,23:15:15.000,287,11054053,-795,0,1760483714,15168.08888314,135.6766489799993,50712.58461792001 2025-10-14,23:15:16.000,287,11054051,-795,0,1760483715,15168.04846528,135.6414033300025,50712.58461792001 2025-10-14,23:15:17.000,287,11054042,-795,0,1760483716,15167.954156939995,135.57091203000164,50712.54968232 2025-10-14,23:15:18.000,287,11054040,-795,0,1760483717,15167.90700277,135.5145189899995,50712.542695200005 2025-10-14,23:15:19.000,287,11054010,-795,0,1760483718,15167.832903359995,135.45107681999798,50712.605579279996 2025-10-14,23:15:20.000,287,11053988,-795,0,1760483719,15167.79922180999,135.42288030000054,50712.591605040005 2025-10-14,23:15:21.000,287,11054071,-795,0,1760483720,15167.78574919,135.3664872599984,50712.61256640001 2025-10-14,23:15:22.000,287,11054028,-795,0,1760483721,15167.75880394999,135.31714335000288,50712.61955352 2025-10-14,23:15:23.000,287,11054059,-795,0,1760483722,15167.75880394999,135.2677994400001,50712.67545048 2025-10-14,23:15:24.000,287,11054052,-795,0,1760483723,15167.74533133,135.26075031000073,50712.54968232 2025-10-14,23:15:25.000,287,11054044,-795,0,1760483724,15167.80595812,135.25370118000137,50712.61955352 2025-10-14,23:15:26.000,287,11054053,-795,0,1760483725,15167.86658491,135.22550466000393,50712.591605040005 2025-10-14,23:15:27.000,287,11054081,-795,0,1760483726,15167.94068431999,135.26075031000073,50712.591605040005 2025-10-14,23:15:28.000,287,11054006,-795,0,1760483727,15167.98110217999,135.25370118000137,50712.5776308 2025-10-14,23:15:29.000,287,11054044,-795,0,1760483728,15168.055201589996,135.2959959600048,50712.55666944 2025-10-14,23:15:30.000,287,11054088,-795,0,1760483729,15168.102355759991,135.32419248000224,50712.54968232 2025-10-14,23:15:31.000,287,11054047,-795,0,1760483730,15168.162982549991,135.34533987000032,50712.5077596 2025-10-14,23:15:32.000,287,11054040,-795,0,1760483731,15168.223609339992,135.37353638999775,50712.48679824001 2025-10-14,23:15:33.000,287,11054066,-795,0,1760483732,15168.277499819997,135.40173291000247,50712.41692704001 2025-10-14,23:15:34.000,287,11054070,-795,0,1760483733,15168.304445059992,135.43697855999926,50712.40993992 2025-10-14,23:15:35.000,287,11054045,-795,0,1760483734,15168.264027199992,135.4933716000014,50712.472824000004 2025-10-14,23:15:36.000,287,11054065,-795,0,1760483735,15168.257290889997,135.4933716000014,50712.39596568001 2025-10-14,23:15:37.000,287,11054103,-795,0,1760483736,15168.230345650001,135.52156811999885,50712.41692704001 2025-10-14,23:15:38.000,287,11054080,-795,0,1760483737,15168.216873029996,135.50746986000013,50712.40993992 2025-10-14,23:15:39.000,287,11054052,-795,0,1760483738,15168.162982549991,135.4792733400027,50712.4029528 2025-10-14,23:15:40.000,287,11054004,-795,0,1760483739,15168.095619449996,135.5286172499982,50712.35404296 2025-10-14,23:15:41.000,287,11054068,-795,0,1760483740,15168.055201589996,135.4792733400027,50712.31212024 2025-10-14,23:15:42.000,287,11054028,-795,0,1760483741,15167.994574799995,135.44402768999862,50712.270197519996 2025-10-14,23:15:43.000,287,11054040,-795,0,1760483742,15167.96762956,135.45812595000461,50712.27718464001 2025-10-14,23:15:44.000,287,11054081,-795,0,1760483743,15167.9272117,135.41583117000118,50712.24224904 2025-10-14,23:15:45.000,287,11054033,-795,0,1760483744,15167.98783849,135.35943812999903,50712.22128768 2025-10-14,23:15:46.000,287,11054068,-795,0,1760483745,15168.02825635,135.28894682999817,50712.137442240004 2025-10-14,23:15:47.000,287,11054068,-795,0,1760483746,15168.142773619991,135.20435726999858,50712.07455816 2025-10-14,23:15:48.000,287,11054071,-795,0,1760483747,15168.257290889997,135.10566945000028,50712.039622560005 2025-10-14,23:15:49.000,287,11054069,-795,0,1760483748,15168.378544469997,135.04927640999813,50712.01167408001 2025-10-14,23:15:50.000,287,11054045,-795,0,1760483749,15168.506534359993,134.94353946000047,50712.04660968 2025-10-14,23:15:51.000,287,11054063,-795,0,1760483750,15168.614315319988,134.84485164000216,50711.990712720006 2025-10-14,23:15:52.000,287,11054055,-795,0,1760483751,15168.762514139999,134.74616382000386,50711.97673848 2025-10-14,23:15:53.000,287,11054078,-795,0,1760483752,15168.92418558,134.6545251300049,50711.97673848 2025-10-14,23:15:54.000,287,11054031,-795,0,1760483753,15169.05891177999,134.5910829600034,50711.96276424001 2025-10-14,23:15:55.000,287,11054060,-795,0,1760483754,15169.16669274,134.49239513999783,50711.969751360004 2025-10-14,23:15:56.000,287,11054044,-795,0,1760483755,15169.254264769996,134.42190384000423,50711.94879 2025-10-14,23:15:57.000,287,11054051,-795,0,1760483756,15169.335100489996,134.38665819000016,50711.94879 2025-10-14,23:15:58.000,287,11054085,-795,0,1760483757,15169.476562999997,134.40780557999824,50711.934815759996 2025-10-14,23:15:59.000,287,11054044,-755,0,1760483758,15169.516980859997,134.42190384000423,50711.85097032 2025-10-14,23:16:00.000,287,11054066,-795,0,1760483759,15169.570871340002,134.48534600999847,50711.90686728 2025-10-14,23:16:01.000,287,11054053,-795,0,1760483760,15169.644970749992,134.5276407900019,50711.86494456001 2025-10-14,23:16:02.000,287,11054074,-795,0,1760483761,15169.638234439997,134.61223035000148,50711.86494456001 2025-10-14,23:16:03.000,287,11054091,-795,0,1760483762,15169.698861229997,134.74616382000386,50711.89988016 2025-10-14,23:16:04.000,287,11054048,-795,0,1760483763,15169.678652299997,134.8730481599996,50711.85795744 2025-10-14,23:16:05.000,287,11054095,-795,0,1760483764,15169.678652299997,134.96468684999854,50711.83000896 2025-10-14,23:16:06.000,287,11054058,-795,0,1760483765,15169.658443369997,135.04222727999877,50711.871931680005 2025-10-14,23:16:07.000,287,11054044,-795,0,1760483766,15169.597816579997,135.16206249000243,50711.83000896 2025-10-14,23:16:08.000,287,11054046,-795,0,1760483767,15169.530453480002,135.21140639999794,50711.802060480004 2025-10-14,23:16:09.000,287,11054074,-795,0,1760483768,15169.463090379992,135.31009422000352,50711.92782864 2025-10-14,23:16:10.000,287,11054069,-795,0,1760483769,15169.415936209996,135.42288030000054,50711.871931680005 2025-10-14,23:16:11.000,287,11054080,-795,0,1760483770,15169.335100489996,135.46517508000397,50711.89289304001 2025-10-14,23:16:12.000,287,11054054,-795,0,1760483771,15169.294682629996,135.53566638000484,50711.94180288001 2025-10-14,23:16:13.000,287,11054059,-795,0,1760483772,15169.24079214999,135.58501029000035,50711.88590592 2025-10-14,23:16:14.000,287,11054081,-795,0,1760483773,15169.16669274,135.62730507000379,50711.94879 2025-10-14,23:16:15.000,287,11054037,-795,0,1760483774,15169.11953856999,135.69074723999802,50711.934815759996 2025-10-14,23:16:16.000,287,11054060,-795,0,1760483775,15169.09932963999,135.704845500004,50711.94879 2025-10-14,23:16:17.000,287,11054057,-795,0,1760483776,15169.04543916,135.73304202000145,50711.92782864 2025-10-14,23:16:18.000,287,11054022,-795,0,1760483777,15169.0050213,135.75418940999953,50711.90686728 2025-10-14,23:16:19.000,287,11054057,-795,0,1760483778,15168.92418558,135.76123853999889,50711.98372560001 2025-10-14,23:16:20.000,287,11054083,-795,0,1760483779,15168.90397665,135.71894376000273,50711.99769984 2025-10-14,23:16:21.000,287,11054066,-795,0,1760483780,15168.850086169994,135.71189463000337,50712.01167408001 2025-10-14,23:16:22.000,287,11054072,-795,0,1760483781,15168.749041519994,135.6766489799993,50712.03263544001 2025-10-14,23:16:23.000,287,11054061,-795,0,1760483782,15168.674942109988,135.63435420000314,50712.02564832 2025-10-14,23:16:24.000,287,11054049,-795,0,1760483783,15168.621051629998,135.6132068099978,50711.99769984 2025-10-14,23:16:25.000,287,11054049,-795,0,1760483784,15168.546952219993,135.54976464000356,50712.06757104 2025-10-14,23:16:26.000,287,11054043,-795,0,1760483785,15168.445907569992,135.50746986000013,50712.16539072 2025-10-14,23:16:27.000,287,11054060,-795,0,1760483786,15168.344862919992,135.46517508000397,50712.13045512001 2025-10-14,23:16:28.000,287,11054047,-795,0,1760483787,15168.290972440001,135.44402768999862,50712.11648088 2025-10-14,23:16:29.000,287,11054056,-795,0,1760483788,15168.162982549991,135.43697855999926,50712.20032632001 2025-10-14,23:16:30.000,287,11054034,-795,0,1760483789,15168.095619449996,135.3664872599984,50712.13045512001 2025-10-14,23:16:31.000,287,11054027,-795,0,1760483790,15168.075410519996,135.38763465000375,50712.16539072 2025-10-14,23:16:32.000,287,11054047,-795,0,1760483791,15168.02825635,135.37353638999775,50712.1933392 2025-10-14,23:16:33.000,287,11054042,-795,0,1760483792,15168.014783729996,135.38763465000375,50712.207313440005 2025-10-14,23:16:34.000,287,11054022,-795,0,1760483793,15168.02152003999,135.40173291000247,50712.29115888 2025-10-14,23:16:35.000,287,11054059,-795,0,1760483794,15168.014783729996,135.40173291000247,50712.22827480001 2025-10-14,23:16:36.000,287,11054014,-715,0,1760483795,15168.00131110999,135.44402768999862,50712.29814600001 2025-10-14,23:16:37.000,287,11054079,-795,0,1760483796,15168.02825635,135.53566638000484,50712.2632104 2025-10-14,23:16:38.000,287,11054040,-795,0,1760483797,15168.04846528,135.53566638000484,50712.270197519996 2025-10-14,23:16:39.000,287,11054036,-795,0,1760483798,15168.02825635,135.62025594000443,50712.326094480006 2025-10-14,23:16:40.000,287,11054045,-795,0,1760483799,15168.055201589996,135.6766489799993,50712.34705584001 2025-10-14,23:16:41.000,287,11054051,-795,0,1760483800,15168.014783729996,135.704845500004,50712.31910736001 2025-10-14,23:16:42.000,287,11054069,-795,0,1760483801,15167.98110217999,135.77533680000488,50712.375004320005 2025-10-14,23:16:43.000,287,11054043,-795,0,1760483802,15167.96089324999,135.81763158000103,50712.38199144 2025-10-14,23:16:44.000,287,11054021,-795,0,1760483803,15167.853112289995,135.83172983999975,50712.38199144 2025-10-14,23:16:45.000,287,11054064,-795,0,1760483804,15167.772276569995,135.85287722999783,50712.35404296 2025-10-14,23:16:46.000,287,11054067,-795,0,1760483805,15167.69817715999,135.85992636000447,50712.44487552001 2025-10-14,23:16:47.000,287,11054044,-795,0,1760483806,15167.630814059994,135.90222114000062,50712.48679824001 2025-10-14,23:16:48.000,287,11054078,-795,0,1760483807,15167.509560479994,135.87402462000318,50712.47981112 2025-10-14,23:16:49.000,287,11054044,-795,0,1760483808,15167.354625349988,135.88107375000254,50712.52173384 2025-10-14,23:16:50.000,287,11054049,-795,0,1760483809,15167.240108079997,135.8881228800019,50712.52872096 2025-10-14,23:16:51.000,287,11054060,-795,0,1760483810,15167.172744980002,135.91631939999934,50712.51474672001 2025-10-14,23:16:52.000,287,11054034,-795,0,1760483811,15167.098645569997,135.97976157000085,50712.51474672001 2025-10-14,23:16:53.000,287,11054044,-795,0,1760483812,15167.118854499997,136.02910548000364,50712.542695200005 2025-10-14,23:16:54.000,287,11054075,-795,0,1760483813,15167.044755089992,136.0854985199985,50712.48679824001 2025-10-14,23:16:55.000,287,11054086,-795,0,1760483814,15167.125590809992,136.10664591000386,50712.5077596 2025-10-14,23:16:56.000,287,11054032,-795,0,1760483815,15167.186217599992,136.1700880799981,50712.472824000004 2025-10-14,23:16:57.000,287,11054014,-795,0,1760483816,15167.273789630002,136.24057937999896,50712.44487552001 2025-10-14,23:16:58.000,287,11054070,-795,0,1760483817,15167.388306899993,136.3463163300039,50712.41692704001 2025-10-14,23:16:59.000,287,11054057,-795,0,1760483818,15167.556714649989,136.39566023999942,50712.38199144 2025-10-14,23:17:00.000,287,11054099,-795,0,1760483819,15167.70491347,136.42385676000413,50712.34705584001 2025-10-14,23:17:01.000,287,11054045,-795,0,1760483820,15167.80595812,136.53664284000115,50712.326094480006 2025-10-14,23:17:02.000,287,11054022,-795,0,1760483821,15167.92047538999,136.5295937100018,50712.305133120004 2025-10-14,23:17:03.000,287,11054061,-795,0,1760483822,15167.994574799995,136.5436919700005,50712.24923616001 2025-10-14,23:17:04.000,287,11053958,-795,0,1760483823,15168.06193789999,136.5436919700005,50712.20032632001 2025-10-14,23:17:05.000,287,11054067,-795,0,1760483824,15168.129301,136.53664284000115,50712.17936496001 2025-10-14,23:17:06.000,287,11054027,-795,0,1760483825,15168.115828379996,136.51549545000307,50712.102506639996 2025-10-14,23:17:07.000,287,11054049,-795,0,1760483826,15168.095619449996,136.46615154000028,50712.17237784 2025-10-14,23:17:08.000,287,11054048,-795,0,1760483827,15168.02825635,136.4309058900035,50712.158403600006 2025-10-14,23:17:09.000,287,11054034,-795,0,1760483828,15167.954156939995,136.41680763000477,50712.18635208 2025-10-14,23:17:10.000,287,11054058,-795,0,1760483829,15167.853112289995,136.4309058900035,50712.20032632001 2025-10-14,23:17:11.000,287,11054072,-795,0,1760483830,15167.711649779994,136.45205328000156,50712.158403600006 2025-10-14,23:17:12.000,287,11054085,-795,0,1760483831,15167.543242029999,136.46615154000028,50712.22827480001 2025-10-14,23:17:13.000,287,11054045,-795,0,1760483832,15167.388306899993,136.48729892999836,50712.29814600001 2025-10-14,23:17:14.000,287,11054037,-795,0,1760483833,15167.192953910002,136.52254458000243,50712.305133120004 2025-10-14,23:17:15.000,287,11054074,-795,0,1760483834,15167.038018779996,136.5295937100018,50712.31910736001 2025-10-14,23:17:16.000,287,11054057,-795,0,1760483835,15166.84266578999,136.57893762000458,50712.31910736001 2025-10-14,23:17:17.000,287,11054026,-795,0,1760483836,15166.694466969995,136.62123240000074,50712.326094480006 2025-10-14,23:17:18.000,287,11054040,-795,0,1760483837,15166.54626815,136.69877283000096,50712.3330816 2025-10-14,23:17:19.000,287,11054035,-795,0,1760483838,15166.41827825999,136.7410676100044,50712.326094480006 2025-10-14,23:17:20.000,287,11054077,-795,0,1760483839,15166.290288369994,136.7551658700031,50712.28417176 2025-10-14,23:17:21.000,287,11054048,-795,0,1760483840,15166.243134199998,136.8397554300027,50712.305133120004 2025-10-14,23:17:22.000,287,11054052,-795,0,1760483841,15166.202716339998,136.95959063999908,50712.270197519996 2025-10-14,23:17:23.000,287,11054030,-795,0,1760483842,15166.189243719993,136.9736888999978,50712.270197519996 2025-10-14,23:17:24.000,287,11054059,-795,0,1760483843,15166.229661579993,137.09352411000145,50712.20032632001 2025-10-14,23:17:25.000,287,11054058,-795,0,1760483844,15166.263343129998,137.1499171500036,50712.22128768 2025-10-14,23:17:26.000,287,11054050,-795,0,1760483845,15166.364387779999,137.2838506199987,50712.270197519996 2025-10-14,23:17:27.000,287,11054050,-795,0,1760483846,15166.41827825999,137.41073496000172,50712.23526192 2025-10-14,23:17:28.000,287,11054039,-795,0,1760483847,15166.45869611999,137.53761930000474,50712.1933392 2025-10-14,23:17:29.000,287,11054024,-795,0,1760483848,15166.58668601,137.72794581000198,50712.20032632001 2025-10-14,23:17:30.000,287,11054052,-795,0,1760483849,15166.60689494,137.84778101999837,50712.08154528001 2025-10-14,23:17:31.000,287,11054008,-795,0,1760483850,15166.6473128,137.9253214499986,50712.088532400005 2025-10-14,23:17:32.000,287,11054053,-795,0,1760483851,15166.694466969995,137.98171449000074,50712.08154528001 2025-10-14,23:17:33.000,287,11054041,-795,0,1760483852,15166.72814852,138.02400927000417,50712.10949376001 2025-10-14,23:17:34.000,287,11054040,-795,0,1760483853,15166.74835745,138.05925492000097,50712.088532400005 2025-10-14,23:17:35.000,287,11054067,-795,0,1760483854,15166.734884829995,138.08040230999904,50712.16539072 2025-10-14,23:17:36.000,287,11054085,-795,0,1760483855,15166.714675899995,138.06630405000033,50712.137442240004 2025-10-14,23:17:37.000,287,11054004,-795,0,1760483856,15166.62710387,138.0381075300029,50712.13045512001 2025-10-14,23:17:38.000,287,11054034,-795,0,1760483857,15166.54626815,137.96761623000202,50712.14442936 2025-10-14,23:17:39.000,287,11054047,-795,0,1760483858,15166.49911397999,137.96056710000266,50712.21430056 2025-10-14,23:17:40.000,287,11054060,-795,0,1760483859,15166.371124089994,137.94646884000394,50712.270197519996 2025-10-14,23:17:41.000,287,11054074,-795,0,1760483860,15166.297024679989,137.9253214499986,50712.20032632001 2025-10-14,23:17:42.000,287,11054020,-795,0,1760483861,15166.189243719993,137.86892841000372,50712.23526192 2025-10-14,23:17:43.000,287,11054086,-795,0,1760483862,15166.108407999993,137.86187928000436,50712.2632104 2025-10-14,23:17:44.000,287,11054037,-795,0,1760483863,15165.953472870002,137.84778101999837,50712.3330816 2025-10-14,23:17:45.000,287,11054057,-795,0,1760483864,15165.879373459997,137.86187928000436,50712.28417176 2025-10-14,23:17:46.000,287,11054053,-795,0,1760483865,15165.778328809996,137.7913879800035,50712.28417176 2025-10-14,23:17:47.000,287,11054031,-795,0,1760483866,15165.704229399991,137.76319145999878,50712.31910736001 2025-10-14,23:17:48.000,287,11054052,-795,0,1760483867,15165.60992106,137.71384755000327,50712.28417176 2025-10-14,23:17:49.000,287,11054086,-795,0,1760483868,15165.58971213,137.62220886000432,50712.29814600001 2025-10-14,23:17:50.000,287,11054037,-795,0,1760483869,15165.576239509996,137.5305701699981,50712.22128768 2025-10-14,23:17:51.000,287,11054041,-795,0,1760483870,15165.60992106,137.43893147999916,50712.27718464001 2025-10-14,23:17:52.000,287,11054047,-795,0,1760483871,15165.657075229996,137.3331945300015,50712.1933392 2025-10-14,23:17:53.000,287,11054056,-795,0,1760483872,15165.744647259991,137.26270323000062,50712.1933392 2025-10-14,23:17:54.000,287,11054062,-795,0,1760483873,15165.838955599997,137.24155584000255,50712.207313440005 2025-10-14,23:17:55.000,287,11053984,-795,0,1760483874,15165.953472870002,137.22040845000447,50712.207313440005 2025-10-14,23:17:56.000,287,11054036,-795,0,1760483875,15166.101671689998,137.25565410000127,50712.20032632001 2025-10-14,23:17:57.000,287,11054091,-795,0,1760483876,15166.290288369994,137.31909627000277,50712.158403600006 2025-10-14,23:17:58.000,287,11054043,-795,0,1760483877,15166.47890504999,137.44598060999851,50712.20032632001 2025-10-14,23:17:59.000,287,11054029,-795,0,1760483878,15166.64057648999,137.55171756000345,50712.13045512001 2025-10-14,23:18:00.000,287,11054010,-795,0,1760483879,15166.80224792999,137.68565102999855,50712.039622560005 2025-10-14,23:18:01.000,287,11054072,-715,0,1760483880,15166.990864610001,137.86892841000372,50712.039622560005 2025-10-14,23:18:02.000,287,11054036,-795,0,1760483881,15167.105381879992,137.98171449000074,50712.03263544001 2025-10-14,23:18:03.000,287,11054056,-795,0,1760483882,15167.199690219997,138.06630405000033,50711.99769984 2025-10-14,23:18:04.000,287,11054076,-795,0,1760483883,15167.314207490002,138.11564796000312,50711.99769984 2025-10-14,23:18:05.000,287,11054023,-795,0,1760483884,15167.415252139988,138.12269709000248,50712.00468696 2025-10-14,23:18:06.000,287,11054039,-795,0,1760483885,15167.462406309998,138.11564796000312,50711.990712720006 2025-10-14,23:18:07.000,287,11054046,-795,0,1760483886,15167.475878929989,138.05925492000097,50712.03263544001 2025-10-14,23:18:08.000,287,11054058,-795,0,1760483887,15167.469142619993,137.98171449000074,50712.03263544001 2025-10-14,23:18:09.000,287,11054040,-795,0,1760483888,15167.475878929989,137.86187928000436,50711.97673848 2025-10-14,23:18:10.000,287,11054048,-795,0,1760483889,15167.462406309998,137.71384755000327,50711.990712720006 2025-10-14,23:18:11.000,287,11054083,-795,0,1760483890,15167.401779519998,137.55171756000345,50711.94879 2025-10-14,23:18:12.000,287,11054070,-795,0,1760483891,15167.354625349988,137.37548930999765,50712.01167408001 2025-10-14,23:18:13.000,287,11054074,-795,0,1760483892,15167.273789630002,137.20631018999848,50711.990712720006 2025-10-14,23:18:14.000,287,11054076,-755,0,1760483893,15167.253580700002,136.99483629000315,50711.990712720006 2025-10-14,23:18:15.000,287,11054008,-795,0,1760483894,15167.152536050002,136.81155890999798,50711.96276424001 2025-10-14,23:18:16.000,287,11054075,-795,0,1760483895,15167.031282470001,136.6282815300001,50711.99769984 2025-10-14,23:18:17.000,287,11054036,-795,0,1760483896,15166.963919369991,136.45205328000156,50711.990712720006 2025-10-14,23:18:18.000,287,11054048,-795,0,1760483897,15166.86961103,136.31107067999983,50712.123468 2025-10-14,23:18:19.000,287,11054037,-795,0,1760483898,15166.80224792999,136.15598981999938,50712.07455816 2025-10-14,23:18:20.000,287,11054033,-795,0,1760483899,15166.70120327999,136.02910548000364,50712.15141648001 2025-10-14,23:18:21.000,287,11054075,-795,0,1760483900,15166.62036755999,135.9515650500034,50712.16539072 2025-10-14,23:18:22.000,287,11054060,-795,0,1760483901,15166.54626815,135.8881228800019,50712.14442936 2025-10-14,23:18:23.000,287,11054092,-795,0,1760483902,15166.49911397999,135.91631939999934,50712.2632104 2025-10-14,23:18:24.000,287,11054035,-795,0,1760483903,15166.532795529994,136.02205635000428,50712.18635208 2025-10-14,23:18:25.000,287,11054058,-795,0,1760483904,15166.465432429999,136.0995967800045,50712.270197519996 2025-10-14,23:18:26.000,287,11054071,-795,0,1760483905,15166.51932290999,136.22648112000024,50712.21430056 2025-10-14,23:18:27.000,287,11054059,-795,0,1760483906,15166.60015862999,136.40975849999813,50712.18635208 2025-10-14,23:18:28.000,287,11054077,-795,0,1760483907,15166.64057648999,136.5930358800033,50712.17237784 2025-10-14,23:18:29.000,287,11054044,-795,0,1760483908,15166.80224792999,136.80450977999863,50712.20032632001 2025-10-14,23:18:30.000,287,11054034,-795,0,1760483909,15166.916765199996,137.0018854200025,50712.123468 2025-10-14,23:18:31.000,287,11054018,-795,0,1760483910,15167.098645569997,137.16401541000232,50712.06757104 2025-10-14,23:18:32.000,287,11054075,-795,0,1760483911,15167.293998560002,137.31909627000277,50711.99769984 2025-10-14,23:18:33.000,287,11054079,-795,0,1760483912,15167.516296789989,137.35434191999957,50712.01167408001 2025-10-14,23:18:34.000,287,11054049,-795,0,1760483913,15167.67796822999,137.3684401799983,50711.85795744 2025-10-14,23:18:35.000,287,11054048,-795,0,1760483914,15167.873321219995,137.30499801000406,50711.79507336001 2025-10-14,23:18:36.000,287,11054062,-795,0,1760483915,15168.06193789999,137.2345067100032,50711.753150640005 2025-10-14,23:18:37.000,287,11054070,-795,0,1760483916,15168.216873029996,137.0864749800021,50711.69725368001 2025-10-14,23:18:38.000,287,11054081,-795,0,1760483917,15168.317917679997,136.85385369000142,50711.704240800005 2025-10-14,23:18:39.000,287,11054078,-795,0,1760483918,15168.459380189997,136.63533065999945,50711.68327944 2025-10-14,23:18:40.000,287,11054041,-755,0,1760483919,15168.526743289993,136.37451285000134,50711.71821504 2025-10-14,23:18:41.000,287,11054043,-795,0,1760483920,15168.540215909998,136.1700880799981,50711.68327944 2025-10-14,23:18:42.000,287,11054037,-795,0,1760483921,15168.540215909998,135.94451592000405,50711.67629232001 2025-10-14,23:18:43.000,287,11054066,-795,0,1760483922,15168.506534359993,135.7894350600036,50711.71122792 2025-10-14,23:18:44.000,287,11054105,-795,0,1760483923,15168.472852810002,135.66255072000058,50711.72520216001 2025-10-14,23:18:45.000,287,11054000,-795,0,1760483924,15168.405489709992,135.57091203000164,50711.7391764 2025-10-14,23:18:46.000,287,11054084,-795,0,1760483925,15168.371808160002,135.55681377000292,50711.72520216001 2025-10-14,23:18:47.000,287,11054042,-795,0,1760483926,15168.277499819997,135.5920594199997,50711.85097032 2025-10-14,23:18:48.000,287,11054077,-795,0,1760483927,15168.169718860001,135.59910854999907,50711.85795744 2025-10-14,23:18:49.000,287,11054092,-795,0,1760483928,15168.095619449996,135.6766489799993,50711.871931680005 2025-10-14,23:18:50.000,287,11053991,-795,0,1760483929,15167.994574799995,135.78238593000424,50711.88590592 2025-10-14,23:18:51.000,287,11053989,-795,0,1760483930,15167.9272117,135.90927026999998,50711.88590592 2025-10-14,23:18:52.000,287,11054098,-795,0,1760483931,15167.82616705,135.8881228800019,50711.8789188 2025-10-14,23:18:53.000,287,11054019,-795,0,1760483932,15167.752067639994,135.9515650500034,50711.871931680005 2025-10-14,23:18:54.000,287,11054069,-795,0,1760483933,15167.610605129994,135.9868107000002,50711.85795744 2025-10-14,23:18:55.000,287,11054044,-795,0,1760483934,15167.576923579989,135.9868107000002,50711.85795744 2025-10-14,23:18:56.000,287,11054075,-795,0,1760483935,15167.496087859989,135.97976157000085,50711.920841520005 2025-10-14,23:18:57.000,287,11054085,-795,0,1760483936,15167.408515829993,135.94451592000405,50711.88590592 2025-10-14,23:18:58.000,287,11054079,-795,0,1760483937,15167.374834279988,135.85992636000447,50711.94879 2025-10-14,23:18:59.000,287,11054074,-795,0,1760483938,15167.354625349988,135.77533680000488,50711.95577712 2025-10-14,23:19:00.000,287,11054015,-795,0,1760483939,15167.307471179993,135.66255072000058,50711.920841520005 2025-10-14,23:19:01.000,287,11054073,-795,0,1760483940,15167.388306899993,135.62730507000379,50711.969751360004 2025-10-14,23:19:02.000,287,11054076,-795,0,1760483941,15167.428724759993,135.53566638000484,50711.990712720006 2025-10-14,23:19:03.000,287,11054065,-795,0,1760483942,15167.455669999988,135.50042073000077,50711.969751360004 2025-10-14,23:19:04.000,287,11054031,-795,0,1760483943,15167.455669999988,135.4933716000014,50711.99769984 2025-10-14,23:19:05.000,287,11054054,-795,0,1760483944,15167.516296789989,135.50746986000013,50711.990712720006 2025-10-14,23:19:06.000,287,11054058,-795,0,1760483945,15167.570187269994,135.55681377000292,50712.02564832 2025-10-14,23:19:07.000,287,11054095,-795,0,1760483946,15167.590396199994,135.6132068099978,50712.01167408001 2025-10-14,23:19:08.000,287,11054071,-795,0,1760483947,15167.583659889999,135.66255072000058,50711.97673848 2025-10-14,23:19:09.000,287,11054055,-795,0,1760483948,15167.597132509989,135.68369810999866,50711.94180288001 2025-10-14,23:19:10.000,287,11054071,-795,0,1760483949,15167.61734143999,135.78238593000424,50711.969751360004 2025-10-14,23:19:11.000,287,11054057,-795,0,1760483950,15167.610605129994,135.79648419000296,50712.06757104 2025-10-14,23:19:12.000,287,11054049,-795,0,1760483951,15167.576923579989,135.8246807100004,50712.06757104 2025-10-14,23:19:13.000,287,11054098,-795,0,1760483952,15167.549978339994,135.81763158000103,50712.0535968 2025-10-14,23:19:14.000,287,11054047,-795,0,1760483953,15167.496087859989,135.75418940999953,50712.06058392001 2025-10-14,23:19:15.000,287,11054065,-795,0,1760483954,15167.428724759993,135.6766489799993,50712.088532400005 2025-10-14,23:19:16.000,287,11054036,-795,0,1760483955,15167.368097969993,135.60615767999843,50712.07455816 2025-10-14,23:19:17.000,287,11054052,-795,0,1760483956,15167.293998560002,135.55681377000292,50712.09551952 2025-10-14,23:19:18.000,287,11054055,-795,0,1760483957,15167.233371770002,135.4299294299999,50712.088532400005 2025-10-14,23:19:19.000,287,11054053,-795,0,1760483958,15167.159272359997,135.37353638999775,50712.123468 2025-10-14,23:19:20.000,287,11054043,-795,0,1760483959,15167.118854499997,135.25370118000137,50712.088532400005 2025-10-14,23:19:21.000,287,11054047,-795,0,1760483960,15167.112118190002,135.17616075000115,50712.13045512001 2025-10-14,23:19:22.000,287,11054055,-795,0,1760483961,15167.125590809992,135.09862032000092,50712.16539072 2025-10-14,23:19:23.000,287,11054056,-795,0,1760483962,15167.112118190002,135.00698163000197,50712.06757104 2025-10-14,23:19:24.000,287,11054057,-795,0,1760483963,15167.091909260002,134.9012446800043,50712.09551952 2025-10-14,23:19:25.000,287,11054068,-795,0,1760483964,15167.152536050002,134.82370425000408,50712.137442240004 2025-10-14,23:19:26.000,287,11054046,-795,0,1760483965,15167.199690219997,134.76026208000258,50712.07455816 2025-10-14,23:19:27.000,287,11054066,-795,0,1760483966,15167.300734869998,134.68272165000235,50712.158403600006 2025-10-14,23:19:28.000,287,11054068,-795,0,1760483967,15167.442197379998,134.6545251300049,50712.11648088 2025-10-14,23:19:29.000,287,11054086,-795,0,1760483968,15167.523033099998,134.60518122000212,50712.04660968 2025-10-14,23:19:30.000,287,11054034,-795,0,1760483969,15167.671231919994,134.5910829600034,50712.03263544001 2025-10-14,23:19:31.000,287,11054097,-795,0,1760483970,15167.82616705,134.5910829600034,50712.0186612 2025-10-14,23:19:32.000,287,11054071,-795,0,1760483971,15168.014783729996,134.64747599999828,50711.969751360004 2025-10-14,23:19:33.000,287,11054100,-795,0,1760483972,15168.189927790001,134.70386904000043,50711.969751360004 2025-10-14,23:19:34.000,287,11054040,-795,0,1760483973,15168.344862919992,134.82370425000408,50711.88590592 2025-10-14,23:19:35.000,287,11054053,-795,0,1760483974,15168.506534359993,134.92944120000175,50711.90686728 2025-10-14,23:19:36.000,287,11054129,-795,0,1760483975,15168.654733179988,135.04927640999813,50711.81603472001 2025-10-14,23:19:37.000,287,11054046,-795,0,1760483976,15168.809668309994,135.16206249000243,50711.95577712 2025-10-14,23:19:38.000,287,11054060,-795,0,1760483977,15168.870295099994,135.20435726999858,50711.88590592 2025-10-14,23:19:39.000,287,11054052,-795,0,1760483978,15168.95786712999,135.32419248000224,50711.920841520005 2025-10-14,23:19:40.000,287,11054072,-795,0,1760483979,15168.93765819999,135.38763465000375,50711.88590592 2025-10-14,23:19:41.000,287,11054085,-795,0,1760483980,15168.870295099994,135.4299294299999,50711.90686728 2025-10-14,23:19:42.000,287,11054075,-795,0,1760483981,15168.809668309994,135.45107681999798,50711.83000896 2025-10-14,23:19:43.000,287,11054034,-795,0,1760483982,15168.728832589994,135.48632247000205,50711.90686728 2025-10-14,23:19:44.000,287,11054096,-795,0,1760483983,15168.567161149993,135.4933716000014,50711.94180288001 2025-10-14,23:19:45.000,287,11054084,-795,0,1760483984,15168.459380189997,135.4933716000014,50711.97673848 2025-10-14,23:19:46.000,287,11054041,-795,0,1760483985,15168.304445059992,135.4933716000014,50711.990712720006 2025-10-14,23:19:47.000,287,11054064,-795,0,1760483986,15168.203400409991,135.50042073000077,50712.088532400005 2025-10-14,23:19:48.000,287,11054053,-795,0,1760483987,15168.02825635,135.45107681999798,50712.06058392001 2025-10-14,23:19:49.000,287,11054075,-795,0,1760483988,15167.913739079995,135.45812595000461,50712.01167408001 2025-10-14,23:19:50.000,287,11054036,-795,0,1760483989,15167.832903359995,135.44402768999862,50711.969751360004 2025-10-14,23:19:51.000,287,11054065,-795,0,1760483990,15167.812694429995,135.45812595000461,50712.0535968 2025-10-14,23:19:52.000,287,11054059,-795,0,1760483991,15167.772276569995,135.4299294299999,50711.97673848 2025-10-14,23:19:53.000,287,11054044,-795,0,1760483992,15167.812694429995,135.3805855200044,50711.97673848 2025-10-14,23:19:54.000,287,11054065,-795,0,1760483993,15167.792485499995,135.33829074000096,50711.91385440001 2025-10-14,23:19:55.000,287,11054062,-795,0,1760483994,15167.933948009995,135.2818976999988,50711.920841520005 2025-10-14,23:19:56.000,287,11054023,-795,0,1760483995,15168.02825635,135.1832098800005,50711.91385440001 2025-10-14,23:19:57.000,287,11054042,-795,0,1760483996,15168.196664099996,135.09862032000092,50711.86494456001 2025-10-14,23:19:58.000,287,11054064,-795,0,1760483997,15168.385280779992,134.94353946000047,50711.88590592 2025-10-14,23:19:59.000,287,11054014,-795,0,1760483998,15168.553688530003,134.8096059899981,50711.79507336001 2025-10-14,23:20:00.000,287,11054036,-795,0,1760483999,15168.769250449994,134.64747599999828,50711.77411200001 2025-10-14,23:20:01.000,287,11054079,-795,0,1760484000,15168.96460344,134.52059166000254,50711.78808624 2025-10-14,23:20:02.000,287,11054048,-795,0,1760484001,15169.18016535999,134.36551080000208,50711.71122792 2025-10-14,23:20:03.000,287,11054049,-795,0,1760484002,15169.341836799991,134.28797037000186,50711.69026656 2025-10-14,23:20:04.000,287,11054034,-795,0,1760484003,15169.422672519991,134.17518429000484,50711.64135672 2025-10-14,23:20:05.000,287,11054061,-795,0,1760484004,15169.537189789997,134.12584038000205,50711.69725368001 2025-10-14,23:20:06.000,287,11054080,-795,0,1760484005,15169.523717169992,134.1328895100014,50711.71122792 2025-10-14,23:20:07.000,287,11054051,-795,0,1760484006,15169.483299309992,134.15403689999948,50711.74616352001 2025-10-14,23:20:08.000,287,11054020,-795,0,1760484007,15169.422672519991,134.24567558999843,50711.871931680005 2025-10-14,23:20:09.000,287,11054080,-795,0,1760484008,15169.26773739,134.4289529700036,50711.90686728 2025-10-14,23:20:10.000,287,11054035,-795,0,1760484009,15169.072384399995,134.5910829600034,50712.01167408001 2025-10-14,23:20:11.000,287,11054060,-795,0,1760484010,15168.863558789999,134.81665512000473,50712.102506639996 2025-10-14,23:20:12.000,287,11054100,-795,0,1760484011,15168.600842699998,135.07747293000284,50712.14442936 2025-10-14,23:20:13.000,287,11054082,-795,0,1760484012,15168.365071849992,135.32419248000224,50712.21430056 2025-10-14,23:20:14.000,287,11054086,-795,0,1760484013,15168.04172896999,135.57091203000164,50712.270197519996 2025-10-14,23:20:15.000,287,11054059,-795,0,1760484014,15167.812694429995,135.81763158000103,50712.207313440005 2025-10-14,23:20:16.000,287,11054083,-795,0,1760484015,15167.590396199994,135.9868107000002,50712.34705584001 2025-10-14,23:20:17.000,287,11054062,-795,0,1760484016,15167.421988449998,136.12074417000258,50712.34006872 2025-10-14,23:20:18.000,287,11054092,-795,0,1760484017,15167.246844389992,136.1982846000028,50712.38199144 2025-10-14,23:20:19.000,287,11054099,-795,0,1760484018,15167.132327120002,136.21943199000088,50712.326094480006 2025-10-14,23:20:20.000,287,11054094,-795,0,1760484019,15167.064964019992,136.1700880799981,50712.39596568001 2025-10-14,23:20:21.000,287,11054053,-795,0,1760484020,15166.977391989996,136.10664591000386,50712.41692704001 2025-10-14,23:20:22.000,287,11054090,-795,0,1760484021,15166.970655680001,135.8881228800019,50712.38897856 2025-10-14,23:20:23.000,287,11054096,-795,0,1760484022,15166.970655680001,135.71189463000337,50712.36103008 2025-10-14,23:20:24.000,287,11054100,-795,0,1760484023,15167.011073540001,135.55681377000292,50712.2632104 2025-10-14,23:20:25.000,287,11054063,-795,0,1760484024,15167.172744980002,135.34533987000032,50712.28417176 2025-10-14,23:20:26.000,287,11054085,-795,0,1760484025,15167.287262249993,135.11271857999964,50712.23526192 2025-10-14,23:20:27.000,287,11054041,-795,0,1760484026,15167.401779519998,134.9364903300011,50712.270197519996 2025-10-14,23:20:28.000,287,11054080,-795,0,1760484027,15167.556714649989,134.76731121000194,50712.15141648001 2025-10-14,23:20:29.000,287,11054066,-795,0,1760484028,15167.71838608999,134.64042686999892,50712.11648088 2025-10-14,23:20:30.000,287,11054078,-795,0,1760484029,15167.90026645999,134.54173905000061,50712.0535968 2025-10-14,23:20:31.000,287,11054086,-795,0,1760484030,15168.06867421,134.48534600999847,50712.039622560005 2025-10-14,23:20:32.000,287,11054089,-795,0,1760484031,15168.237081959996,134.51354253000318,50712.02564832 2025-10-14,23:20:33.000,287,11054060,-795,0,1760484032,15168.412226020002,134.5769847000047,50712.04660968 2025-10-14,23:20:34.000,287,11054045,-795,0,1760484033,15168.513270670002,134.63337773999956,50712.00468696 2025-10-14,23:20:35.000,287,11054072,-715,0,1760484034,15168.614315319988,134.76026208000258,50712.039622560005 2025-10-14,23:20:36.000,287,11054064,-795,0,1760484035,15168.674942109988,134.9223920700024,50712.11648088 2025-10-14,23:20:37.000,287,11054057,-795,0,1760484036,15168.674942109988,135.07042380000348,50712.088532400005 2025-10-14,23:20:38.000,287,11054084,-795,0,1760484037,15168.681678419998,135.26075031000073,50712.10949376001 2025-10-14,23:20:39.000,287,11054033,-795,0,1760484038,15168.573897459988,135.46517508000397,50712.14442936 2025-10-14,23:20:40.000,287,11054112,-795,0,1760484039,15168.540215909998,135.6766489799993,50712.17936496001 2025-10-14,23:20:41.000,287,11054061,-795,0,1760484040,15168.378544469997,135.87402462000318,50712.2632104 2025-10-14,23:20:42.000,287,11054022,-795,0,1760484041,15168.223609339992,136.0995967800045,50712.29115888 2025-10-14,23:20:43.000,287,11054054,-795,0,1760484042,15168.04172896999,136.30402155000047,50712.326094480006 2025-10-14,23:20:44.000,287,11054062,-795,0,1760484043,15167.81943073999,136.480249799999,50712.31910736001 2025-10-14,23:20:45.000,287,11054034,-795,0,1760484044,15167.603868819999,136.58598675000394,50712.326094480006 2025-10-14,23:20:46.000,287,11054039,-795,0,1760484045,15167.448933689993,136.71287108999968,50712.40993992 2025-10-14,23:20:47.000,287,11054037,-795,0,1760484046,15167.240108079997,136.78336239000055,50712.43090128 2025-10-14,23:20:48.000,287,11054048,-795,0,1760484047,15167.051491400001,136.8397554300027,50712.437888399996 2025-10-14,23:20:49.000,287,11053982,-795,0,1760484048,15166.923501509991,136.8890993399982,50712.45884976 2025-10-14,23:20:50.000,287,11054065,-795,0,1760484049,15166.795511619996,136.9031976000042,50712.437888399996 2025-10-14,23:20:51.000,287,11054077,-795,0,1760484050,15166.74162113999,136.8750010799995,50712.437888399996 2025-10-14,23:20:52.000,287,11054094,-795,0,1760484051,15166.674258039995,136.85385369000142,50712.44487552001 2025-10-14,23:20:53.000,287,11054100,-795,0,1760484052,15166.633840179995,136.81860804000462,50712.45186264 2025-10-14,23:20:54.000,287,11054086,-795,0,1760484053,15166.633840179995,136.78336239000055,50712.375004320005 2025-10-14,23:20:55.000,287,11054081,-795,0,1760484054,15166.613631249995,136.76221500000247,50712.41692704001 2025-10-14,23:20:56.000,287,11054063,-795,0,1760484055,15166.62710387,136.71287108999968,50712.35404296 2025-10-14,23:20:57.000,287,11054122,-795,0,1760484056,15166.654049109995,136.6282815300001,50712.326094480006 2025-10-14,23:20:58.000,287,11054099,-795,0,1760484057,15166.66078541999,136.60008501000266,50712.2632104 2025-10-14,23:20:59.000,287,11054061,-795,0,1760484058,15166.68773066,136.55074109999987,50712.34006872 2025-10-14,23:21:00.000,287,11054065,-795,0,1760484059,15166.654049109995,136.46615154000028,50712.29115888 2025-10-14,23:21:01.000,287,11054074,-795,0,1760484060,15166.60015862999,136.4309058900035,50712.305133120004 2025-10-14,23:21:02.000,287,11054096,-795,0,1760484061,15166.57994969999,136.37451285000134,50712.305133120004 2025-10-14,23:21:03.000,287,11054093,-795,0,1760484062,15166.512586599994,136.36041459000262,50712.36801720001 2025-10-14,23:21:04.000,287,11054063,-795,0,1760484063,15166.371124089994,136.45205328000156,50712.36103008 2025-10-14,23:21:05.000,287,11054080,-795,0,1760484064,15166.283552059998,136.53664284000115,50712.40993992 2025-10-14,23:21:06.000,287,11054067,-795,0,1760484065,15166.142089549998,136.6423797899988,50712.4029528 2025-10-14,23:21:07.000,287,11054055,-795,0,1760484066,15165.960209179997,136.80450977999863,50712.437888399996 2025-10-14,23:21:08.000,287,11054042,-795,0,1760484067,15165.812010360001,137.0230328100006,50712.52173384 2025-10-14,23:21:09.000,287,11054052,-795,0,1760484068,15165.62339367999,137.24155584000255,50712.48679824001 2025-10-14,23:21:10.000,287,11054058,-795,0,1760484069,15165.44151330999,137.45302973999787,50712.52173384 2025-10-14,23:21:11.000,287,11054090,-795,0,1760484070,15165.232687699994,137.6433562500024,50712.591605040005 2025-10-14,23:21:12.000,287,11054111,-795,0,1760484071,15165.044071019998,137.85483014999772,50712.591605040005 2025-10-14,23:21:13.000,287,11054078,-795,0,1760484072,15164.848718029993,138.02400927000417,50712.61256640001 2025-10-14,23:21:14.000,287,11054077,-795,0,1760484073,15164.666837659992,138.18613926000398,50712.5776308 2025-10-14,23:21:15.000,287,11054096,-795,0,1760484074,15164.525375149991,138.2354831699995,50712.63352776001 2025-10-14,23:21:16.000,287,11054065,-795,0,1760484075,15164.38391263999,138.25663056000485,50712.65448912001 2025-10-14,23:21:17.000,287,11054101,-795,0,1760484076,15164.30307691999,138.20728665000206,50712.61955352 2025-10-14,23:21:18.000,287,11054076,-755,0,1760484077,15164.24918644,138.15794273999927,50712.640514880004 2025-10-14,23:21:19.000,287,11054067,-795,0,1760484078,15164.215504889995,138.04515666000225,50712.61955352 2025-10-14,23:21:20.000,287,11054076,-795,0,1760484079,15164.22897751,137.8900758000018,50712.54968232 2025-10-14,23:21:21.000,287,11054078,-795,0,1760484080,15164.255922749995,137.77024058999814,50712.57064368 2025-10-14,23:21:22.000,287,11054094,-795,0,1760484081,15164.33002216,137.5940123399996,50712.50077248 2025-10-14,23:21:23.000,287,11054036,-795,0,1760484082,15164.45127574,137.40368583000236,50712.47981112 2025-10-14,23:21:24.000,287,11054067,-795,0,1760484083,15164.586001939992,137.26975235999998,50712.4029528 2025-10-14,23:21:25.000,287,11054093,-795,0,1760484084,15164.808300169992,137.11467149999953,50712.31212024 2025-10-14,23:21:26.000,287,11054079,-795,0,1760484085,15165.044071019998,136.98073803000443,50712.34705584001 2025-10-14,23:21:27.000,287,11054066,-795,0,1760484086,15165.30005079999,136.8890993399982,50712.2632104 2025-10-14,23:21:28.000,287,11054076,-795,0,1760484087,15165.56276688999,136.84680456000206,50712.22128768 2025-10-14,23:21:29.000,287,11054063,-795,0,1760484088,15165.798537739996,136.83270630000334,50712.20032632001 2025-10-14,23:21:30.000,287,11054041,-795,0,1760484089,15166.034308590002,136.9031976000042,50712.17936496001 2025-10-14,23:21:31.000,287,11054108,-795,0,1760484090,15166.229661579993,137.0018854200025,50712.22827480001 2025-10-14,23:21:32.000,287,11054082,-795,0,1760484091,15166.377860399989,137.19221192999976,50712.11648088 2025-10-14,23:21:33.000,287,11054101,-795,0,1760484092,15166.45869611999,137.396636700003,50712.137442240004 2025-10-14,23:21:34.000,287,11054103,-795,0,1760484093,15166.50585029,137.63630712000304,50712.18635208 2025-10-14,23:21:35.000,287,11054068,-795,0,1760484094,15166.45869611999,137.8900758000018,50712.207313440005 2025-10-14,23:21:36.000,287,11054087,-795,0,1760484095,15166.357651469989,138.1508936099999,50712.207313440005 2025-10-14,23:21:37.000,287,11054100,-795,0,1760484096,15166.202716339998,138.40466228999867,50712.21430056 2025-10-14,23:21:38.000,287,11054037,-795,0,1760484097,15166.014099660002,138.63728357999935,50712.24224904 2025-10-14,23:21:39.000,287,11054105,-795,0,1760484098,15165.737910949996,138.8558066100013,50712.24923616001 2025-10-14,23:21:40.000,287,11054082,-795,0,1760484099,15165.44824962,139.07432964000327,50712.29814600001 2025-10-14,23:21:41.000,287,11054023,-795,0,1760484100,15165.151851979994,139.17301746000157,50712.375004320005 2025-10-14,23:21:42.000,287,11054080,-795,0,1760484101,15164.868926959993,139.20826310999837,50712.38199144 2025-10-14,23:21:43.000,287,11054021,-795,0,1760484102,15164.559056699996,139.25760702000116,50712.39596568001 2025-10-14,23:21:44.000,287,11054036,-795,0,1760484103,15164.26939537,139.27875440999924,50712.423914160005 2025-10-14,23:21:45.000,287,11054118,-795,0,1760484104,15164.06056975999,139.21531223999773,50712.38199144 2025-10-14,23:21:46.000,287,11054074,-795,0,1760484105,15163.898898319989,139.15891920000286,50712.36103008 2025-10-14,23:21:47.000,287,11054102,-795,0,1760484106,15163.777644739988,139.0390839899992,50712.38199144 2025-10-14,23:21:48.000,287,11054102,-795,0,1760484107,15163.743963189998,138.94744530000025,50712.375004320005 2025-10-14,23:21:49.000,287,11054074,-795,0,1760484108,15163.764172119998,138.9051505200041,50712.36103008 2025-10-14,23:21:50.000,287,11054075,-795,0,1760484109,15163.871953079994,138.8417083500026,50712.38897856 2025-10-14,23:21:51.000,287,11054116,-795,0,1760484110,15163.986470349999,138.80646269999852,50712.256223280005 2025-10-14,23:21:52.000,287,11054089,-795,0,1760484111,15164.154878099995,138.79941356999916,50712.22827480001 2025-10-14,23:21:53.000,287,11054071,-795,0,1760484112,15164.36370370999,138.8417083500026,50712.20032632001 2025-10-14,23:21:54.000,287,11054051,-795,0,1760484113,15164.565793009991,138.89810139000474,50712.16539072 2025-10-14,23:21:55.000,287,11054075,-795,0,1760484114,15164.761145999997,138.98974008000368,50712.17936496001 2025-10-14,23:21:56.000,287,11054084,-795,0,1760484115,15164.882399579998,139.13072267999814,50712.088532400005 2025-10-14,23:21:57.000,287,11054088,-795,0,1760484116,15164.996916849988,139.22941050000372,50712.06757104 2025-10-14,23:21:58.000,287,11054059,-795,0,1760484117,15165.064279949998,139.3351474500014,50712.08154528001 2025-10-14,23:21:59.000,287,11054107,-795,0,1760484118,15165.044071019998,139.47613005000312,50712.07455816 2025-10-14,23:22:00.000,287,11054108,-795,0,1760484119,15165.044071019998,139.56776874000207,50712.137442240004 2025-10-14,23:22:01.000,287,11054099,-795,0,1760484120,15164.922817439998,139.66645656000037,50712.158403600006 2025-10-14,23:22:02.000,287,11054110,-795,0,1760484121,15164.774618620002,139.75104611999996,50712.14442936 2025-10-14,23:22:03.000,287,11054051,-795,0,1760484122,15164.592738250001,139.8074391600021,50712.20032632001 2025-10-14,23:22:04.000,287,11054094,-795,0,1760484123,15164.336758469995,139.91317610999977,50712.23526192 2025-10-14,23:22:05.000,287,11054114,-795,0,1760484124,15164.06056975999,139.97661828000128,50712.256223280005 2025-10-14,23:22:06.000,287,11054084,-795,0,1760484125,15163.791117359993,140.03301132000342,50712.29814600001 2025-10-14,23:22:07.000,287,11054038,-795,0,1760484126,15163.501456029997,140.06825697000022,50712.29814600001 2025-10-14,23:22:08.000,287,11054064,-795,0,1760484127,15163.245476249991,140.02596219000407,50712.31910736001 2025-10-14,23:22:09.000,287,11054102,-795,0,1760484128,15163.06359587999,140.06825697000022,50712.256223280005 2025-10-14,23:22:10.000,287,11054087,-795,0,1760484129,15162.88845182,140.02596219000407,50712.22827480001 2025-10-14,23:22:11.000,287,11054051,-795,0,1760484130,15162.787407169999,139.94842176000384,50712.29115888 2025-10-14,23:22:12.000,287,11054100,-795,0,1760484131,15162.78067085999,139.86383220000425,50712.256223280005 2025-10-14,23:22:13.000,287,11054083,-795,0,1760484132,15162.814352409994,139.73694786000124,50712.23526192 2025-10-14,23:22:14.000,287,11054066,-795,0,1760484133,15162.88171550999,139.58186700000078,50712.15141648001 2025-10-14,23:22:15.000,287,11054113,-795,0,1760484134,15162.98276015999,139.3492457100001,50712.11648088 2025-10-14,23:22:16.000,287,11054118,-795,0,1760484135,15163.245476249991,139.14482094000414,50712.02564832 2025-10-14,23:22:17.000,287,11054094,-795,0,1760484136,15163.562082819997,138.91219965000346,50711.990712720006 2025-10-14,23:22:18.000,287,11054082,-795,0,1760484137,15163.858480459989,138.67957836000278,50711.89988016 2025-10-14,23:22:19.000,287,11054069,-795,0,1760484138,15164.20876858,138.43285881000338,50711.871931680005 2025-10-14,23:22:20.000,287,11054109,-795,0,1760484139,15164.498429909996,138.24253229999886,50711.767124879996 2025-10-14,23:22:21.000,287,11054078,-795,0,1760484140,15164.794827550002,138.07335317999969,50711.704240800005 2025-10-14,23:22:22.000,287,11054081,-795,0,1760484141,15165.037334709988,137.9253214499986,50711.6693052 2025-10-14,23:22:23.000,287,11054079,-795,0,1760484142,15165.26636925,137.87597754000308,50711.69026656 2025-10-14,23:22:24.000,287,11054073,-795,0,1760484143,15165.38762283,137.81253537000157,50711.64834384001 2025-10-14,23:22:25.000,287,11054087,-795,0,1760484144,15165.46172223999,137.85483014999772,50711.69026656 2025-10-14,23:22:26.000,287,11054064,-795,0,1760484145,15165.46172223999,137.9394197100046,50711.76013776 2025-10-14,23:22:27.000,287,11054071,-795,0,1760484146,15165.48193116999,138.07335317999969,50711.73218928 2025-10-14,23:22:28.000,287,11054021,-795,0,1760484147,15165.374150209995,138.21433578000142,50711.753150640005 2025-10-14,23:22:29.000,287,11054086,-795,0,1760484148,15165.246160319999,138.3835149000006,50711.823021840006 2025-10-14,23:22:30.000,287,11054033,-795,0,1760484149,15165.097961499989,138.53859576000104,50711.78808624 2025-10-14,23:22:31.000,287,11054074,-795,0,1760484150,15164.956498989988,138.72187313999893,50711.84398320001 2025-10-14,23:22:32.000,287,11054052,-795,0,1760484151,15164.794827550002,138.8910522599981,50711.81603472001 2025-10-14,23:22:33.000,287,11054037,-795,0,1760484152,15164.660101349997,138.98269095000433,50711.704240800005 2025-10-14,23:22:34.000,287,11054045,-795,0,1760484153,15164.592738250001,139.03203485999984,50711.71821504 2025-10-14,23:22:35.000,287,11054067,-795,0,1760484154,15164.511902530001,139.04613311999856,50711.67629232001 2025-10-14,23:22:36.000,287,11054071,-795,0,1760484155,15164.45127574,139.01088747000176,50711.62738248001 2025-10-14,23:22:37.000,287,11054034,-795,0,1760484156,15164.444539429991,138.89810139000474,50711.64834384001 2025-10-14,23:22:38.000,287,11054056,-795,0,1760484157,15164.505166219991,138.76416792000236,50711.64135672 2025-10-14,23:22:39.000,287,11054069,-795,0,1760484158,15164.599474559996,138.66548010000406,50711.59244688 2025-10-14,23:22:40.000,287,11054049,-795,0,1760484159,15164.720728139997,138.46105533000082,50711.48065296001 2025-10-14,23:22:41.000,287,11054054,-795,0,1760484160,15164.855454340002,138.24253229999886,50711.45969160001 2025-10-14,23:22:42.000,287,11054064,-795,0,1760484161,15164.996916849988,138.0381075300029,50711.45969160001 2025-10-14,23:22:43.000,287,11054041,-795,0,1760484162,15165.131643049994,137.81253537000157,50711.45270448 2025-10-14,23:22:44.000,287,11054026,-795,0,1760484163,15165.205742459999,137.60811059999833,50711.368859040005 2025-10-14,23:22:45.000,287,11054072,-755,0,1760484164,15165.414568069995,137.41073496000172,50711.319949200006 2025-10-14,23:22:46.000,287,11054074,-795,0,1760484165,15165.515612719995,137.24155584000255,50711.34789768 2025-10-14,23:22:47.000,287,11054061,-795,0,1760484166,15165.62339367999,137.1005732400008,50711.40379464 2025-10-14,23:22:48.000,287,11054057,-795,0,1760484167,15165.731174640001,137.01598368000123,50711.40379464 2025-10-14,23:22:49.000,287,11054059,-795,0,1760484168,15165.818746669996,136.89614847000485,50711.40379464 2025-10-14,23:22:50.000,287,11054054,-795,0,1760484169,15165.940000249997,136.81860804000462,50711.43174312001 2025-10-14,23:22:51.000,287,11054049,-795,0,1760484170,15165.987154419992,136.80450977999863,50711.40379464 2025-10-14,23:22:52.000,287,11054085,-795,0,1760484171,15166.027572279992,136.7904115199999,50711.52257568 2025-10-14,23:22:53.000,287,11054032,-795,0,1760484172,15166.007363349992,136.7551658700031,50711.52956280001 2025-10-14,23:22:54.000,287,11054118,-795,0,1760484173,15165.980418109997,136.74811674000375,50711.51558856 2025-10-14,23:22:55.000,287,11054042,-795,0,1760484174,15165.913055010002,136.82565717000398,50711.57148552 2025-10-14,23:22:56.000,287,11054042,-795,0,1760484175,15165.791801430001,136.85385369000142,50711.62039536 2025-10-14,23:22:57.000,287,11054081,-795,0,1760484176,15165.704229399991,136.93139412000164,50711.6693052 2025-10-14,23:22:58.000,287,11054072,-795,0,1760484177,15165.576239509996,136.99483629000315,50711.64834384001 2025-10-14,23:22:59.000,287,11054043,-795,0,1760484178,15165.50887641,137.05122932999802,50711.62039536 2025-10-14,23:23:00.000,287,11054052,-795,0,1760484179,15165.515612719995,137.1217206299989,50711.60642112001 2025-10-14,23:23:01.000,287,11054081,-795,0,1760484180,15165.50887641,137.1851628000004,50711.62039536 2025-10-14,23:23:02.000,287,11054108,-795,0,1760484181,15165.52234902999,137.2486049700019,50711.585459760005 2025-10-14,23:23:03.000,287,11054098,-795,0,1760484182,15165.62339367999,137.31909627000277,50711.64135672 2025-10-14,23:23:04.000,287,11054041,-795,0,1760484183,15165.724438329991,137.34024366000085,50711.57847264001 2025-10-14,23:23:05.000,287,11054064,-795,0,1760484184,15165.845691909992,137.36139104999893,50711.5644984 2025-10-14,23:23:06.000,287,11054032,-795,0,1760484185,15165.973681800002,137.3684401799983,50711.51558856 2025-10-14,23:23:07.000,287,11054086,-795,0,1760484186,15166.155562169988,137.36139104999893,50711.55052416 2025-10-14,23:23:08.000,287,11054090,-795,0,1760484187,15166.323969919998,137.32614540000213,50711.51558856 2025-10-14,23:23:09.000,287,11054054,-795,0,1760484188,15166.532795529994,137.26270323000062,50711.50161432 2025-10-14,23:23:10.000,287,11054061,-795,0,1760484189,15166.674258039995,137.21335931999783,50711.44571736 2025-10-14,23:23:11.000,287,11054049,-795,0,1760484190,15166.862874719991,137.13581889000488,50711.41078176001 2025-10-14,23:23:12.000,287,11054053,-795,0,1760484191,15166.970655680001,137.03008193999995,50711.38283328 2025-10-14,23:23:13.000,287,11054023,-795,0,1760484192,15167.038018779996,136.92434499000228,50711.38982040001 2025-10-14,23:23:14.000,287,11054068,-795,0,1760484193,15167.038018779996,136.80450977999863,50711.32693632 2025-10-14,23:23:15.000,287,11054096,-795,0,1760484194,15167.051491400001,136.67762544000288,50711.34091056001 2025-10-14,23:23:16.000,287,11054067,-795,0,1760484195,15166.963919369991,136.55074109999987,50711.424756 2025-10-14,23:23:17.000,287,11054043,-795,0,1760484196,15166.856138409996,136.41680763000477,50711.417768880005 2025-10-14,23:23:18.000,287,11054074,-795,0,1760484197,15166.74162113999,136.24762850999832,50711.45270448 2025-10-14,23:23:19.000,287,11054046,-795,0,1760484198,15166.62710387,136.1348424300013,50711.5644984 2025-10-14,23:23:20.000,287,11054086,-795,0,1760484199,15166.492377669994,136.04320374000235,50711.57148552 2025-10-14,23:23:21.000,287,11054060,-795,0,1760484200,15166.297024679989,135.8881228800019,50711.57148552 2025-10-14,23:23:22.000,287,11054034,-795,0,1760484201,15166.135353239988,135.7894350600036,50711.59244688 2025-10-14,23:23:23.000,287,11054078,-795,0,1760484202,15166.000627039997,135.66959984999994,50711.7391764 2025-10-14,23:23:24.000,287,11054046,-795,0,1760484203,15165.852428220001,135.66959984999994,50711.78109912 2025-10-14,23:23:25.000,287,11054061,-795,0,1760484204,15165.791801430001,135.62730507000379,50711.78808624 2025-10-14,23:23:26.000,287,11054046,-795,0,1760484205,15165.697493089996,135.68369810999866,50711.85795744 2025-10-14,23:23:27.000,287,11054051,-795,0,1760484206,15165.69075678,135.74714028000017,50711.8789188 2025-10-14,23:23:28.000,287,11054062,-795,0,1760484207,15165.71096571,135.8387789699991,50711.89289304001 2025-10-14,23:23:29.000,287,11054046,-795,0,1760484208,15165.838955599997,135.99385982999956,50711.96276424001 2025-10-14,23:23:30.000,287,11054081,-795,0,1760484209,15165.886109769992,136.16303894999874,50711.88590592 2025-10-14,23:23:31.000,287,11054107,-795,0,1760484210,15166.007363349992,136.32516893999855,50711.8789188 2025-10-14,23:23:32.000,287,11054013,-795,0,1760484211,15166.202716339998,136.57893762000458,50711.871931680005 2025-10-14,23:23:33.000,287,11054037,-795,0,1760484212,15166.371124089994,136.78336239000055,50711.83699608 2025-10-14,23:23:34.000,287,11054097,-795,0,1760484213,15166.492377669994,136.96663976999844,50711.84398320001 2025-10-14,23:23:35.000,287,11054076,-795,0,1760484214,15166.68099434999,137.14286802000424,50711.753150640005 2025-10-14,23:23:36.000,287,11054080,-795,0,1760484215,15166.856138409996,137.26975235999998,50711.83000896 2025-10-14,23:23:37.000,287,11054040,-795,0,1760484216,15166.970655680001,137.36139104999893,50711.77411200001 2025-10-14,23:23:38.000,287,11054046,-795,0,1760484217,15167.085172949992,137.38958757000364,50711.76013776 2025-10-14,23:23:39.000,287,11054068,-795,0,1760484218,15167.112118190002,137.38958757000364,50711.6693052 2025-10-14,23:23:40.000,287,11054034,-795,0,1760484219,15167.159272359997,137.3684401799983,50711.6693052 2025-10-14,23:23:41.000,287,11054040,-795,0,1760484220,15167.145799739992,137.32614540000213,50711.71122792 2025-10-14,23:23:42.000,287,11054116,-795,0,1760484221,15167.091909260002,137.20631018999848,50711.73218928 2025-10-14,23:23:43.000,287,11054118,-795,0,1760484222,15167.017809849996,137.13581889000488,50711.79507336001 2025-10-14,23:23:44.000,287,11054054,-795,0,1760484223,15166.883083649991,137.06532759000402,50711.79507336001 2025-10-14,23:23:45.000,287,11054040,-795,0,1760484224,15166.82919317,136.9736888999978,50711.81603472001 2025-10-14,23:23:46.000,287,11054075,-795,0,1760484225,15166.674258039995,136.88205020999885,50711.8789188 2025-10-14,23:23:47.000,287,11054076,-795,0,1760484226,15166.60015862999,136.84680456000206,50711.95577712 2025-10-14,23:23:48.000,287,11054085,-795,0,1760484227,15166.431750879994,136.82565717000398,50711.95577712 2025-10-14,23:23:49.000,287,11054081,-795,0,1760484228,15166.323969919998,136.76926413000183,50711.98372560001 2025-10-14,23:23:50.000,287,11054080,-795,0,1760484229,15166.249870509993,136.7551658700031,50712.03263544001 2025-10-14,23:23:51.000,287,11054063,-795,0,1760484230,15166.209452649993,136.76926413000183,50712.01167408001 2025-10-14,23:23:52.000,287,11054123,-795,0,1760484231,15166.175771099988,136.7410676100044,50712.03263544001 2025-10-14,23:23:53.000,287,11054059,-795,0,1760484232,15166.162298479998,136.81155890999798,50712.00468696 2025-10-14,23:23:54.000,287,11054099,-795,0,1760484233,15166.189243719993,136.81155890999798,50711.89988016 2025-10-14,23:23:55.000,287,11054084,-795,0,1760484234,15166.222925269998,136.85385369000142,50711.920841520005 2025-10-14,23:23:56.000,287,11054070,-795,0,1760484235,15166.330706229994,136.86795195000013,50711.920841520005 2025-10-14,23:23:57.000,287,11054084,-795,0,1760484236,15166.465432429999,136.9031976000042,50711.8789188 2025-10-14,23:23:58.000,287,11054064,-795,0,1760484237,15166.60015862999,136.94549238000036,50711.76013776 2025-10-14,23:23:59.000,287,11054029,-795,0,1760484238,15166.80898424,136.938443250001,50711.802060480004 2025-10-14,23:24:00.000,287,11054010,-795,0,1760484239,15166.963919369991,137.00893455000187,50711.78808624 2025-10-14,23:24:01.000,287,11054065,-795,0,1760484240,15167.152536050002,137.05827846000466,50711.753150640005 2025-10-14,23:24:02.000,287,11054078,-795,0,1760484241,15167.300734869998,137.05827846000466,50711.655330960006 2025-10-14,23:24:03.000,287,11054059,-795,0,1760484242,15167.469142619993,137.13581889000488,50711.64834384001 2025-10-14,23:24:04.000,287,11054077,-795,0,1760484243,15167.536505719989,137.19221192999976,50711.55751128001 2025-10-14,23:24:05.000,287,11054063,-795,0,1760484244,15167.624077749999,137.25565410000127,50711.62738248001 2025-10-14,23:24:06.000,287,11054069,-795,0,1760484245,15167.671231919994,137.24155584000255,50711.599433999996 2025-10-14,23:24:07.000,287,11054065,-795,0,1760484246,15167.731858709994,137.26270323000062,50711.66231808 2025-10-14,23:24:08.000,287,11054098,-795,0,1760484247,15167.684704539999,137.27680148999934,50711.55751128001 2025-10-14,23:24:09.000,287,11054072,-795,0,1760484248,15167.644286679999,137.30499801000406,50711.585459760005 2025-10-14,23:24:10.000,287,11054081,-795,0,1760484249,15167.597132509989,137.31204714000341,50711.5644984 2025-10-14,23:24:11.000,287,11054036,-795,0,1760484250,15167.523033099998,137.3472927900002,50711.585459760005 2025-10-14,23:24:12.000,287,11054065,-795,0,1760484251,15167.475878929989,137.38253844000428,50711.61340824 2025-10-14,23:24:13.000,287,11054064,-795,0,1760484252,15167.374834279988,137.42483322000044,50711.634369600004 2025-10-14,23:24:14.000,287,11054119,-795,0,1760484253,15167.307471179993,137.46712800000387,50711.69725368001 2025-10-14,23:24:15.000,287,11054049,-795,0,1760484254,15167.293998560002,137.50942278000002,50711.67629232001 2025-10-14,23:24:16.000,287,11054044,-795,0,1760484255,15167.287262249993,137.51647190999938,50711.71122792 2025-10-14,23:24:17.000,287,11054061,-795,0,1760484256,15167.347889039993,137.55171756000345,50711.704240800005 2025-10-14,23:24:18.000,287,11054099,-795,0,1760484257,15167.401779519998,137.62925799000368,50711.76013776 2025-10-14,23:24:19.000,287,11054054,-795,0,1760484258,15167.489351549993,137.6786018999992,50711.69725368001 2025-10-14,23:24:20.000,287,11054054,-795,0,1760484259,15167.63755036999,137.72089668000262,50711.6693052 2025-10-14,23:24:21.000,287,11054087,-795,0,1760484260,15167.711649779994,137.76319145999878,50711.64834384001 2025-10-14,23:24:22.000,287,11054108,-795,0,1760484261,15167.84637598,137.78433885000413,50711.64135672 2025-10-14,23:24:23.000,287,11054093,-795,0,1760484262,15168.02152003999,137.84778101999837,50711.59244688 2025-10-14,23:24:24.000,287,11054099,-795,0,1760484263,15168.142773619991,137.86187928000436,50711.5644984 2025-10-14,23:24:25.000,287,11054096,-755,0,1760484264,15168.344862919992,137.87597754000308,50711.61340824 2025-10-14,23:24:26.000,287,11054099,-795,0,1760484265,15168.479589119997,137.84778101999837,50711.64834384001 2025-10-14,23:24:27.000,287,11054086,-795,0,1760484266,15168.654733179988,137.78433885000413,50711.62039536 2025-10-14,23:24:28.000,287,11054112,-795,0,1760484267,15168.695151039989,137.72089668000262,50711.57847264001 2025-10-14,23:24:29.000,287,11054079,-795,0,1760484268,15168.802931999999,137.62925799000368,50711.50860144001 2025-10-14,23:24:30.000,287,11054079,-795,0,1760484269,15168.843349859999,137.5799140800009,50711.50161432 2025-10-14,23:24:31.000,287,11054081,-795,0,1760484270,15168.863558789999,137.4812262600026,50711.585459760005 2025-10-14,23:24:32.000,287,11054064,-795,0,1760484271,15168.863558789999,137.38253844000428,50711.5644984 2025-10-14,23:24:33.000,287,11054069,-795,0,1760484272,15168.870295099994,137.32614540000213,50711.599433999996 2025-10-14,23:24:34.000,287,11054099,-795,0,1760484273,15168.87703140999,137.22745758000383,50711.60642112001 2025-10-14,23:24:35.000,287,11054066,-795,0,1760484274,15168.850086169994,137.19926105999912,50711.67629232001 2025-10-14,23:24:36.000,287,11054093,-795,0,1760484275,15168.823140929999,137.14286802000424,50711.69026656 2025-10-14,23:24:37.000,287,11054108,-795,0,1760484276,15168.775986759989,137.10762237000017,50711.69725368001 2025-10-14,23:24:38.000,287,11054075,-795,0,1760484277,15168.695151039989,137.1005732400008,50711.704240800005 2025-10-14,23:24:39.000,287,11054087,-795,0,1760484278,15168.654733179988,137.10762237000017,50711.753150640005 2025-10-14,23:24:40.000,287,11054049,-715,0,1760484279,15168.641260559998,137.12876975999825,50711.72520216001 2025-10-14,23:24:41.000,287,11054076,-795,0,1760484280,15168.654733179988,137.16401541000232,50711.8090476 2025-10-14,23:24:42.000,287,11054085,-795,0,1760484281,15168.654733179988,137.19221192999976,50711.77411200001 2025-10-14,23:24:43.000,287,11054107,-795,0,1760484282,15168.661469489998,137.2486049700019,50711.802060480004 2025-10-14,23:24:44.000,287,11054067,-795,0,1760484283,15168.695151039989,137.31204714000341,50711.77411200001 2025-10-14,23:24:45.000,287,11054071,-795,0,1760484284,15168.755777829989,137.41073496000172,50711.81603472001 2025-10-14,23:24:46.000,287,11054076,-795,0,1760484285,15168.816404619989,137.4600788700045,50711.77411200001 2025-10-14,23:24:47.000,287,11054115,-795,0,1760484286,15168.910712959994,137.4953245200013,50711.78109912 2025-10-14,23:24:48.000,287,11054108,-795,0,1760484287,15168.971339749995,137.56581582000217,50711.69725368001 2025-10-14,23:24:49.000,287,11054091,-795,0,1760484288,15169.08585702,137.60106146999897,50711.704240800005 2025-10-14,23:24:50.000,287,11054127,-795,0,1760484289,15169.18016535999,137.5940123399996,50711.69725368001 2025-10-14,23:24:51.000,287,11054110,-795,0,1760484290,15169.30815525,137.5940123399996,50711.74616352001 2025-10-14,23:24:52.000,287,11054112,-795,0,1760484291,15169.355309419996,137.5940123399996,50711.71122792 2025-10-14,23:24:53.000,287,11054078,-795,0,1760484292,15169.456354069996,137.60106146999897,50711.73218928 2025-10-14,23:24:54.000,287,11054110,-795,0,1760484293,15169.523717169992,137.56581582000217,50711.634369600004 2025-10-14,23:24:55.000,287,11054085,-795,0,1760484294,15169.638234439997,137.57286495000153,50711.69725368001 2025-10-14,23:24:56.000,287,11054065,-795,0,1760484295,15169.705597539993,137.58696321000025,50711.72520216001 2025-10-14,23:24:57.000,287,11054062,-795,0,1760484296,15169.739279089998,137.52352103999874,50711.753150640005 2025-10-14,23:24:58.000,287,11054069,-795,0,1760484297,15169.746015399993,137.44598060999851,50711.74616352001 2025-10-14,23:24:59.000,287,11054093,-795,0,1760484298,15169.739279089998,137.37548930999765,50711.802060480004 2025-10-14,23:25:00.000,287,11054104,-795,0,1760484299,15169.786433259993,137.31204714000341,50711.767124879996 2025-10-14,23:25:01.000,287,11054091,-795,0,1760484300,15169.786433259993,137.26270323000062,50711.72520216001 2025-10-14,23:25:02.000,287,11054113,-795,0,1760484301,15169.779696949998,137.19221192999976,50711.78109912 2025-10-14,23:25:03.000,287,11054088,-795,0,1760484302,15169.766224329993,137.12876975999825,50711.871931680005 2025-10-14,23:25:04.000,287,11054097,-795,0,1760484303,15169.732542780002,137.07942585000274,50711.83000896 2025-10-14,23:25:05.000,287,11054116,-795,0,1760484304,15169.719070159998,137.03008193999995,50711.85097032 2025-10-14,23:25:06.000,287,11054098,-795,0,1760484305,15169.739279089998,136.95959063999908,50711.823021840006 2025-10-14,23:25:07.000,287,11054124,-795,0,1760484306,15169.820114809998,136.92434499000228,50711.934815759996 2025-10-14,23:25:08.000,287,11054101,-795,0,1760484307,15169.813378499988,136.8750010799995,50711.92782864 2025-10-14,23:25:09.000,287,11054040,-795,0,1760484308,15169.894214219988,136.8397554300027,50711.97673848 2025-10-14,23:25:10.000,287,11054057,-795,0,1760484309,15169.934632079989,136.79746064999927,50711.98372560001 2025-10-14,23:25:11.000,287,11054069,-795,0,1760484310,15170.015467799989,136.74811674000375,50711.95577712 2025-10-14,23:25:12.000,287,11054084,-795,0,1760484311,15170.16366662,136.71992021999904,50711.91385440001 2025-10-14,23:25:13.000,287,11054087,-795,0,1760484312,15170.23776602999,136.71992021999904,50711.920841520005 2025-10-14,23:25:14.000,287,11054117,-795,0,1760484313,15170.34554699,136.6917237000016,50711.85097032 2025-10-14,23:25:15.000,287,11054101,-795,0,1760484314,15170.473536879996,136.6564780500048,50711.94879 2025-10-14,23:25:16.000,287,11054072,-795,0,1760484315,15170.554372599996,136.60713414000202,50711.86494456001 2025-10-14,23:25:17.000,287,11054056,-795,0,1760484316,15170.682362489992,136.57188848999795,50711.86494456001 2025-10-14,23:25:18.000,287,11054123,-795,0,1760484317,15170.729516660002,136.48729892999836,50711.85795744 2025-10-14,23:25:19.000,287,11054082,-795,0,1760484318,15170.837297619997,136.42385676000413,50711.871931680005 2025-10-14,23:25:20.000,287,11054106,-795,0,1760484319,15170.877715479997,136.3181198099992,50711.89289304001 2025-10-14,23:25:21.000,287,11054069,-795,0,1760484320,15170.924869649993,136.21238286000153,50711.83699608 2025-10-14,23:25:22.000,287,11054103,-795,0,1760484321,15170.985496439993,136.09254764999787,50711.83000896 2025-10-14,23:25:23.000,287,11054049,-795,0,1760484322,15170.998969059998,135.95861418000277,50711.871931680005 2025-10-14,23:25:24.000,287,11054117,-795,0,1760484323,15170.985496439993,135.8387789699991,50711.88590592 2025-10-14,23:25:25.000,287,11054068,-795,0,1760484324,15171.046123229993,135.71189463000337,50711.92782864 2025-10-14,23:25:26.000,287,11054107,-795,0,1760484325,15171.046123229993,135.57091203000164,50711.969751360004 2025-10-14,23:25:27.000,287,11054052,-795,0,1760484326,15171.046123229993,135.4792733400027,50711.90686728 2025-10-14,23:25:28.000,287,11054065,-795,0,1760484327,15171.120222639998,135.3805855200044,50711.98372560001 2025-10-14,23:25:29.000,287,11054096,-795,0,1760484328,15171.147167879994,135.2959959600048,50712.0535968 2025-10-14,23:25:30.000,287,11054135,-795,0,1760484329,15171.133695259989,135.21845553000458,50712.03263544001 2025-10-14,23:25:31.000,287,11054109,-795,0,1760484330,15171.180849429998,135.16206249000243,50712.04660968 2025-10-14,23:25:32.000,287,11054105,-795,0,1760484331,15171.254948839989,135.10566945000028,50712.02564832 2025-10-14,23:25:33.000,287,11054066,-795,0,1760484332,15171.281894079999,135.10566945000028,50712.08154528001 2025-10-14,23:25:34.000,287,11054050,-795,0,1760484333,15171.33578455999,135.09862032000092,50711.98372560001 2025-10-14,23:25:35.000,287,11054084,-795,0,1760484334,15171.409883969995,135.07042380000348,50712.123468 2025-10-14,23:25:36.000,287,11054110,-795,0,1760484335,15171.46377445,135.119767709999,50712.102506639996 2025-10-14,23:25:37.000,287,11054113,-795,0,1760484336,15171.53787385999,135.14091510000435,50712.15141648001 2025-10-14,23:25:38.000,287,11054101,-795,0,1760484337,15171.632182199995,135.1691116200018,50712.13045512001 2025-10-14,23:25:39.000,287,11054059,-795,0,1760484338,15171.713017919996,135.20435726999858,50712.102506639996 2025-10-14,23:25:40.000,287,11054096,-795,0,1760484339,15171.807326260001,135.19025900999986,50712.13045512001 2025-10-14,23:25:41.000,287,11054137,-795,0,1760484340,15171.841007809991,135.21845553000458,50712.137442240004 2025-10-14,23:25:42.000,287,11054116,-795,0,1760484341,15171.955525079997,135.21140639999794,50712.088532400005 2025-10-14,23:25:43.000,287,11054078,-795,0,1760484342,15172.029624490002,135.246652050002,50712.123468 2025-10-14,23:25:44.000,287,11054078,-795,0,1760484343,15172.103723899992,135.1832098800005,50712.06757104 2025-10-14,23:25:45.000,287,11054055,-795,0,1760484344,15172.184559619993,135.19730813999922,50712.17237784 2025-10-14,23:25:46.000,287,11054084,-795,0,1760484345,15172.231713789988,135.16206249000243,50712.20032632001 2025-10-14,23:25:47.000,287,11054064,-795,0,1760484346,15172.299076889998,135.11271857999964,50712.207313440005 2025-10-14,23:25:48.000,287,11054081,-795,0,1760484347,15172.346231059993,135.0351781499994,50712.24923616001 2025-10-14,23:25:49.000,287,11054093,-795,0,1760484348,15172.359703679998,135.00698163000197,50712.21430056 2025-10-14,23:25:50.000,287,11054074,-795,0,1760484349,15172.366439989994,134.9223920700024,50712.18635208 2025-10-14,23:25:51.000,287,11054073,-795,0,1760484350,15172.433803089989,134.8730481599996,50712.23526192 2025-10-14,23:25:52.000,287,11054072,-795,0,1760484351,15172.440539399999,134.81665512000473,50712.21430056 2025-10-14,23:25:53.000,287,11054085,-795,0,1760484352,15172.447275709994,134.78140947000065,50712.23526192 2025-10-14,23:25:54.000,287,11054089,-795,0,1760484353,15172.460748329999,134.66157426000427,50712.22827480001 2025-10-14,23:25:55.000,287,11054097,-795,0,1760484354,15172.447275709994,134.64747599999828,50712.270197519996 2025-10-14,23:25:56.000,287,11054077,-795,0,1760484355,15172.480957259999,134.5769847000047,50712.24224904 2025-10-14,23:25:57.000,287,11054098,-795,0,1760484356,15172.47422094999,134.49239513999783,50712.31212024 2025-10-14,23:25:58.000,287,11054108,-795,0,1760484357,15172.487693569994,134.4430512300023,50712.2632104 2025-10-14,23:25:59.000,287,11054074,-795,0,1760484358,15172.51463880999,134.40075644999888,50712.28417176 2025-10-14,23:26:00.000,287,11054105,-795,0,1760484359,15172.55505666999,134.36551080000208,50712.326094480006 2025-10-14,23:26:01.000,287,11054085,-795,0,1760484360,15172.59547452999,134.30911775999994,50712.326094480006 2025-10-14,23:26:02.000,287,11054027,-795,0,1760484361,15172.649365009995,134.26682298000378,50712.3330816 2025-10-14,23:26:03.000,287,11054080,-795,0,1760484362,15172.709991799995,134.2527247199978,50712.34006872 2025-10-14,23:26:04.000,287,11054073,-795,0,1760484363,15172.730200729995,134.2809212400025,50712.326094480006 2025-10-14,23:26:05.000,287,11054053,-795,0,1760484364,15172.81777275999,134.22452820000035,50712.36103008 2025-10-14,23:26:06.000,287,11054066,-795,0,1760484365,15172.89860847999,134.25977385000442,50712.38199144 2025-10-14,23:26:07.000,287,11054098,-795,0,1760484366,15172.96597158,134.17518429000484,50712.34705584001 2025-10-14,23:26:08.000,287,11054061,-795,0,1760484367,15172.98618051,134.17518429000484,50712.35404296 2025-10-14,23:26:09.000,287,11054024,-795,0,1760484368,15173.093961469996,134.1328895100014,50712.38897856 2025-10-14,23:26:10.000,287,11054102,-795,0,1760484369,15173.174797189997,134.1681351599982,50712.423914160005 2025-10-14,23:26:11.000,287,11054059,-795,0,1760484370,15173.248896600002,134.1187912500027,50712.45884976 2025-10-14,23:26:12.000,287,11054082,-795,0,1760484371,15173.275841839997,134.07649646999926,50712.48679824001 2025-10-14,23:26:13.000,287,11054051,-795,0,1760484372,15173.322996009992,134.0060051699984,50712.472824000004 2025-10-14,23:26:14.000,287,11054066,-795,0,1760484373,15173.363413869993,133.99190690999967,50712.50077248 2025-10-14,23:26:15.000,287,11054073,-795,0,1760484374,15173.376886489998,133.9214156099988,50712.52173384 2025-10-14,23:26:16.000,287,11054060,-795,0,1760484375,15173.410568040003,133.85797344000457,50712.52872096 2025-10-14,23:26:17.000,287,11054066,-795,0,1760484376,15173.450985899988,133.80158040000242,50712.591605040005 2025-10-14,23:26:18.000,287,11054090,-795,0,1760484377,15173.504876379993,133.7733838799977,50712.591605040005 2025-10-14,23:26:19.000,287,11054081,-795,0,1760484378,15173.578975789998,133.73108910000155,50712.591605040005 2025-10-14,23:26:20.000,287,11054096,-795,0,1760484379,15173.572239479989,133.6746960599994,50712.61955352 2025-10-14,23:26:21.000,287,11054081,-795,0,1760484380,15173.605921029994,133.58305737000046,50712.640514880004 2025-10-14,23:26:22.000,287,11054051,-795,0,1760484381,15173.653075199989,133.54781172000366,50712.61256640001 2025-10-14,23:26:23.000,287,11054022,-795,0,1760484382,15173.673284129989,133.46322216000408,50712.63352776001 2025-10-14,23:26:24.000,287,11054078,-795,0,1760484383,15173.700229369999,133.43502563999937,50712.59859216 2025-10-14,23:26:25.000,287,11054086,-795,0,1760484384,15173.767592469994,133.4138782500013,50712.70339896001 2025-10-14,23:26:26.000,287,11054063,-795,0,1760484385,15173.83495556999,133.32223956000234,50712.72436032 2025-10-14,23:26:27.000,287,11054118,-795,0,1760484386,15173.90231867,133.2940430400049,50712.72436032 2025-10-14,23:26:28.000,287,11054062,-795,0,1760484387,15173.96294546,133.2658465200002,50712.710386080005 2025-10-14,23:26:29.000,287,11054071,-795,0,1760484388,15174.010099629995,133.2306008700034,50712.773270159996 2025-10-14,23:26:30.000,287,11054089,-795,0,1760484389,15174.07746272999,133.22355174000404,50712.73134744001 2025-10-14,23:26:31.000,287,11054097,-795,0,1760484390,15174.171771069996,133.2658465200002,50712.773270159996 2025-10-14,23:26:32.000,287,11054103,-795,0,1760484391,15174.20545262,133.25174826000148,50712.75230880001 2025-10-14,23:26:33.000,287,11054090,-795,0,1760484392,15174.272815719996,133.25879739000084,50712.80121864001 2025-10-14,23:26:34.000,287,11054072,-795,0,1760484393,15174.319969889992,133.2799447799989,50712.73833456 2025-10-14,23:26:35.000,287,11054036,-795,0,1760484394,15174.346915130001,133.32223956000234,50712.773270159996 2025-10-14,23:26:36.000,287,11054096,-795,0,1760484395,15174.427750850002,133.33633782000106,50712.773270159996 2025-10-14,23:26:37.000,287,11054014,-795,0,1760484396,15174.441223469992,133.35748520999914,50712.85012848001 2025-10-14,23:26:38.000,287,11054012,-795,0,1760484397,15174.447959780002,133.34338695000042,50712.83615424 2025-10-14,23:26:39.000,287,11054069,-795,0,1760484398,15174.461432399992,133.37158346999786,50712.808205760004 2025-10-14,23:26:40.000,287,11054028,-795,0,1760484399,15174.474905019997,133.28699390999827,50712.759295920005 2025-10-14,23:26:41.000,287,11053985,-795,0,1760484400,15174.481641329992,133.3292886900017,50712.878076960005 2025-10-14,23:26:42.000,287,11054073,-795,0,1760484401,15174.414278229997,133.31519043000299,50712.87108984001 2025-10-14,23:26:43.000,287,11054083,-795,0,1760484402,15174.387332990002,133.28699390999827,50712.88506408 2025-10-14,23:26:44.000,287,11054027,-795,0,1760484403,15174.367124060002,133.2799447799989,50712.85012848001 2025-10-14,23:26:45.000,287,11054067,-795,0,1760484404,15174.333442509997,133.2658465200002,50712.95493528 2025-10-14,23:26:46.000,287,11054023,-795,0,1760484405,15174.293024649996,133.23765000000276,50712.98288376 2025-10-14,23:26:47.000,287,11054016,-795,0,1760484406,15174.306497270001,133.21650261000468,50712.996858000006 2025-10-14,23:26:48.000,287,11054084,-795,0,1760484407,15174.266079410001,133.22355174000404,50713.00384512 2025-10-14,23:26:49.000,287,11054057,-795,0,1760484408,15174.252606789996,133.27289564999955,50713.1016648 2025-10-14,23:26:50.000,287,11054089,-795,0,1760484409,15174.18524369,133.28699390999827,50713.08070344 2025-10-14,23:26:51.000,287,11054086,-795,0,1760484410,15174.178507379991,133.2940430400049,50713.11563904001 2025-10-14,23:26:52.000,287,11054022,-795,0,1760484411,15174.151562139996,133.32223956000234,50713.1016648 2025-10-14,23:26:53.000,287,11054054,-795,0,1760484412,15174.151562139996,133.32223956000234,50713.143587520004 2025-10-14,23:26:54.000,287,11054052,-795,0,1760484413,15174.090935349996,133.35043607999978,50713.11563904001 2025-10-14,23:26:55.000,287,11054119,-795,0,1760484414,15174.06399011,133.37158346999786,50713.15756176001 2025-10-14,23:26:56.000,287,11054046,-795,0,1760484415,15174.01683593999,133.44912389999809,50713.13660040001 2025-10-14,23:26:57.000,287,11054084,-795,0,1760484416,15174.050517489995,133.44207476999873,50713.23442008001 2025-10-14,23:26:58.000,287,11054037,-795,0,1760484417,15173.99662700999,133.51961519999895,50713.17852312 2025-10-14,23:26:59.000,287,11054035,-795,0,1760484418,15173.98315439,133.50551694000023,50713.213458720005 2025-10-14,23:27:00.000,287,11054046,-795,0,1760484419,15173.94273653,133.55486085000302,50713.262368560005 2025-10-14,23:27:01.000,287,11054033,-795,0,1760484420,15173.93600021999,133.59715562999918,50713.28332992001 2025-10-14,23:27:02.000,287,11054045,-795,0,1760484421,15173.888846049995,133.59715562999918,50713.30429128001 2025-10-14,23:27:03.000,287,11054030,-795,0,1760484422,15173.868637119995,133.64649954000197,50713.32525264001 2025-10-14,23:27:04.000,287,11054013,-795,0,1760484423,15173.82148295,133.61830302000453,50713.25538144001 2025-10-14,23:27:05.000,287,11054052,-795,0,1760484424,15173.78106509,133.63240128000325,50713.346214 2025-10-14,23:27:06.000,287,11054032,-795,0,1760484425,15173.75411984999,133.6605978000007,50713.30429128001 2025-10-14,23:27:07.000,287,11054033,-795,0,1760484426,15173.77432877999,133.65354867000133,50713.31826552 2025-10-14,23:27:08.000,287,11054041,-795,0,1760484427,15173.720438299999,133.64649954000197,50713.29730416 2025-10-14,23:27:09.000,287,11054075,-795,0,1760484428,15173.680020439999,133.6605978000007,50713.30429128001 2025-10-14,23:27:10.000,287,11054061,-795,0,1760484429,15173.653075199989,133.65354867000133,50713.35320112001 2025-10-14,23:27:11.000,287,11054032,-795,0,1760484430,15173.659811509999,133.68174518999876,50713.38813672 2025-10-14,23:27:12.000,287,11054068,-795,0,1760484431,15173.673284129989,133.68174518999876,50713.42307232001 2025-10-14,23:27:13.000,287,11054081,-795,0,1760484432,15173.626129959994,133.66764693000005,50713.47198216001 2025-10-14,23:27:14.000,287,11054043,-795,0,1760484433,15173.599184719998,133.65354867000133,50713.40909808 2025-10-14,23:27:15.000,287,11054059,-795,0,1760484434,15173.605921029994,133.63240128000325,50713.38813672 2025-10-14,23:27:16.000,287,11054088,-795,0,1760484435,15173.578975789998,133.60420475999854,50713.39512384 2025-10-14,23:27:17.000,287,11054080,-795,0,1760484436,15173.592448409989,133.56190998000238,50713.42307232001 2025-10-14,23:27:18.000,287,11054081,-795,0,1760484437,15173.565503169993,133.5266643299983,50713.37416248001 2025-10-14,23:27:19.000,287,11054047,-795,0,1760484438,15173.572239479989,133.47027129000344,50713.42307232001 2025-10-14,23:27:20.000,287,11054101,-795,0,1760484439,15173.545294239993,133.42797651,50713.40211096001 2025-10-14,23:27:21.000,287,11054035,-795,0,1760484440,15173.565503169993,133.4138782500013,50713.430059440005 2025-10-14,23:27:22.000,287,11054037,-795,0,1760484441,15173.525085309993,133.43502563999937,50713.381149600005 2025-10-14,23:27:23.000,287,11054041,-795,0,1760484442,15173.518348999998,133.42797651,50713.40211096001 2025-10-14,23:27:24.000,287,11054051,-795,0,1760484443,15173.491403759988,133.43502563999937,50713.38813672 2025-10-14,23:27:25.000,287,11054043,-795,0,1760484444,15173.511612689988,133.45617303000472,50713.49294352001 2025-10-14,23:27:26.000,287,11054061,-795,0,1760484445,15173.450985899988,133.47027129000344,50713.47198216001 2025-10-14,23:27:27.000,287,11054101,-795,0,1760484446,15173.430776969988,133.50551694000023,50713.46499504 2025-10-14,23:27:28.000,287,11054099,-795,0,1760484447,15173.363413869993,133.49141868000152,50713.52089200001 2025-10-14,23:27:29.000,287,11054090,-795,0,1760484448,15173.316259699997,133.54781172000366,50713.499930640006 2025-10-14,23:27:30.000,287,11054076,-795,0,1760484449,15173.235423979997,133.56895911000174,50713.51390488 2025-10-14,23:27:31.000,287,11054050,-795,0,1760484450,15173.188269810002,133.61830302000453,50713.548840480005 2025-10-14,23:27:32.000,287,11054120,-795,0,1760484451,15173.127643020001,133.63240128000325,50713.59076320001 2025-10-14,23:27:33.000,287,11054061,-795,0,1760484452,15173.067016230001,133.66764693000005,50713.56980184001 2025-10-14,23:27:34.000,287,11054084,-795,0,1760484453,15172.972707889996,133.6746960599994,50713.548840480005 2025-10-14,23:27:35.000,287,11054040,-795,0,1760484454,15172.891872169996,133.6746960599994,50713.66063440001 2025-10-14,23:27:36.000,287,11054067,-795,0,1760484455,15172.78409121,133.75223648999963,50713.72351848 2025-10-14,23:27:37.000,287,11054069,-795,0,1760484456,15172.72346442,133.8227277900005,50713.68159576 2025-10-14,23:27:38.000,287,11054074,-795,0,1760484457,15172.63589238999,133.85092430999794,50713.68858288001 2025-10-14,23:27:39.000,287,11054079,-795,0,1760484458,15172.548320359994,133.89321909000137,50713.646660160004 2025-10-14,23:27:40.000,287,11054042,-795,0,1760484459,15172.528111429994,133.94256300000416,50713.75845408001 2025-10-14,23:27:41.000,287,11054083,-795,0,1760484460,15172.47422094999,133.99190690999967,50713.77242832 2025-10-14,23:27:42.000,287,11054084,-795,0,1760484461,15172.400121539999,134.04829995000182,50713.77242832 2025-10-14,23:27:43.000,287,11054089,-795,0,1760484462,15172.366439989994,134.04125082000246,50713.814351040004 2025-10-14,23:27:44.000,287,11054095,-795,0,1760484463,15172.299076889998,134.0694473399999,50713.82832528001 2025-10-14,23:27:45.000,287,11054053,-795,0,1760484464,15172.278867959998,134.09059472999797,50713.82832528001 2025-10-14,23:27:46.000,287,11054105,-795,0,1760484465,15172.198032239998,134.09059472999797,50713.80736392001 2025-10-14,23:27:47.000,287,11054100,-795,0,1760484466,15172.157614379998,134.0976438600046,50713.779415439996 2025-10-14,23:27:48.000,287,11054076,-795,0,1760484467,15172.150878070002,134.14698777000012,50713.78640256001 2025-10-14,23:27:49.000,287,11054088,-795,0,1760484468,15172.130669140002,134.11174212000333,50713.84928664 2025-10-14,23:27:50.000,287,11054054,-795,0,1760484469,15172.130669140002,134.11174212000333,50713.814351040004 2025-10-14,23:27:51.000,287,11054074,-795,0,1760484470,15172.130669140002,134.1187912500027,50713.80736392001 2025-10-14,23:27:52.000,287,11054091,-795,0,1760484471,15172.137405449997,134.11174212000333,50713.87723512001 2025-10-14,23:27:53.000,287,11054069,-795,0,1760484472,15172.117196519997,134.13993864000076,50713.884222240005 2025-10-14,23:27:54.000,287,11054083,-795,0,1760484473,15172.123932829993,134.16108602999884,50713.89819648 2025-10-14,23:27:55.000,287,11054053,-795,0,1760484474,15172.130669140002,134.16108602999884,50713.89120936 2025-10-14,23:27:56.000,287,11054051,-795,0,1760484475,15172.090251280002,134.18928255000355,50713.97505480001 2025-10-14,23:27:57.000,287,11054112,-795,0,1760484476,15172.090251280002,134.15403689999948,50713.92614496001 2025-10-14,23:27:58.000,287,11054098,-795,0,1760484477,15172.070042350002,134.18928255000355,50713.947106319996 2025-10-14,23:27:59.000,287,11054104,-795,0,1760484478,15172.070042350002,134.1822334200042,50713.95409344001 2025-10-14,23:28:00.000,287,11054049,-795,0,1760484479,15172.056569729997,134.16108602999884,50713.91217072 2025-10-14,23:28:01.000,287,11054079,-795,0,1760484480,15172.070042350002,134.1822334200042,50713.89120936 2025-10-14,23:28:02.000,287,11054098,-795,0,1760484481,15172.110460210002,134.1963316800029,50713.870248 2025-10-14,23:28:03.000,287,11054097,-795,0,1760484482,15172.110460210002,134.16108602999884,50713.89819648 2025-10-14,23:28:04.000,287,11054046,-795,0,1760484483,15172.090251280002,134.1681351599982,50713.90518360001 2025-10-14,23:28:05.000,287,11054047,-795,0,1760484484,15172.110460210002,134.0976438600046,50713.91217072 2025-10-14,23:28:06.000,287,11054108,-795,0,1760484485,15172.076778659997,134.0342016900031,50713.933132080005 2025-10-14,23:28:07.000,287,11054118,-795,0,1760484486,15172.083514969992,134.04125082000246,50713.884222240005 2025-10-14,23:28:08.000,287,11054059,-795,0,1760484487,15172.070042350002,133.95666126000287,50713.87723512001 2025-10-14,23:28:09.000,287,11054083,-795,0,1760484488,15172.103723899992,133.96371039000223,50713.87723512001 2025-10-14,23:28:10.000,287,11054047,-795,0,1760484489,15172.083514969992,133.92846473999816,50713.82133816 2025-10-14,23:28:11.000,287,11054102,-795,0,1760484490,15172.063306039992,133.85797344000457,50713.84928664 2025-10-14,23:28:12.000,287,11054107,-795,0,1760484491,15172.070042350002,133.886169960002,50713.933132080005 2025-10-14,23:28:13.000,287,11054104,-795,0,1760484492,15172.096987589997,133.8720717000033,50713.89120936 2025-10-14,23:28:14.000,287,11054105,-795,0,1760484493,15172.063306039992,133.83682604999922,50713.86326088 2025-10-14,23:28:15.000,287,11054045,-795,0,1760484494,15172.083514969992,133.85092430999794,50713.82133816 2025-10-14,23:28:16.000,287,11054073,-795,0,1760484495,15172.070042350002,133.82977691999986,50713.92614496001 2025-10-14,23:28:17.000,287,11054097,-795,0,1760484496,15172.070042350002,133.81567866000114,50713.884222240005 2025-10-14,23:28:18.000,287,11054092,-795,0,1760484497,15172.063306039992,133.79453127000306,50713.90518360001 2025-10-14,23:28:19.000,287,11054100,-795,0,1760484498,15172.070042350002,133.7874821400037,50713.96108056 2025-10-14,23:28:20.000,287,11054098,-795,0,1760484499,15172.049833420002,133.75223648999963,50713.91217072 2025-10-14,23:28:21.000,287,11054113,-795,0,1760484500,15172.076778659997,133.7381382300009,50713.91915784 2025-10-14,23:28:22.000,287,11054079,-795,0,1760484501,15172.070042350002,133.70994171000348,50713.947106319996 2025-10-14,23:28:23.000,287,11054090,-795,0,1760484502,15172.083514969992,133.71699084000284,50713.947106319996 2025-10-14,23:28:24.000,287,11054108,-795,0,1760484503,15172.096987589997,133.69584345000476,50713.96806768 2025-10-14,23:28:25.000,287,11054020,-795,0,1760484504,15172.117196519997,133.71699084000284,50713.98902904 2025-10-14,23:28:26.000,287,11054112,-795,0,1760484505,15172.070042350002,133.6746960599994,50713.947106319996 2025-10-14,23:28:27.000,287,11054127,-795,0,1760484506,15172.076778659997,133.63240128000325,50713.947106319996 2025-10-14,23:28:28.000,287,11054084,-795,0,1760484507,15172.117196519997,133.6112538899979,50713.96108056 2025-10-14,23:28:29.000,287,11054115,-795,0,1760484508,15172.144141759993,133.61830302000453,50713.947106319996 2025-10-14,23:28:30.000,287,11054049,-795,0,1760484509,15172.137405449997,133.61830302000453,50713.90518360001 2025-10-14,23:28:31.000,287,11054112,-795,0,1760484510,15172.157614379998,133.59010649999982,50713.9401192 2025-10-14,23:28:32.000,287,11054111,-795,0,1760484511,15172.177823309998,133.5266643299983,50713.89120936 2025-10-14,23:28:33.000,287,11054094,-795,0,1760484512,15172.211504859988,133.49141868000152,50713.89120936 2025-10-14,23:28:34.000,287,11054099,-795,0,1760484513,15172.238450099998,133.49141868000152,50713.884222240005 2025-10-14,23:28:35.000,287,11054051,-795,0,1760484514,15172.299076889998,133.44207476999873,50713.92614496001 2025-10-14,23:28:36.000,287,11054099,-795,0,1760484515,15172.312549509988,133.3645343399985,50713.96806768 2025-10-14,23:28:37.000,287,11054095,-795,0,1760484516,15172.366439989994,133.3292886900017,50713.884222240005 2025-10-14,23:28:38.000,287,11054115,-795,0,1760484517,15172.332758439989,133.28699390999827,50713.84928664 2025-10-14,23:28:39.000,287,11054078,-795,0,1760484518,15172.420330469999,133.2306008700034,50713.82133816 2025-10-14,23:28:40.000,287,11054069,-795,0,1760484519,15172.47422094999,133.19535521999933,50713.82832528001 2025-10-14,23:28:41.000,287,11054058,-795,0,1760484520,15172.528111429994,133.12486391999846,50713.77242832 2025-10-14,23:28:42.000,287,11054045,-795,0,1760484521,15172.57526559999,133.14601131000381,50713.86326088 2025-10-14,23:28:43.000,287,11054078,-795,0,1760484522,15172.649365009995,133.10371653000038,50713.82133816 2025-10-14,23:28:44.000,287,11054083,-795,0,1760484523,15172.68304656,133.07552001000295,50713.765441200005 2025-10-14,23:28:45.000,287,11054059,-795,0,1760484524,15172.831245379995,133.06142175000423,50713.82133816 2025-10-14,23:28:46.000,287,11054070,-795,0,1760484525,15172.88513586,133.0191269700008,50713.75845408001 2025-10-14,23:28:47.000,287,11054085,-795,0,1760484526,15172.932290029996,132.99093045000336,50713.73749272001 2025-10-14,23:28:48.000,287,11054066,-795,0,1760484527,15172.98618051,132.9556847999993,50713.72351848 2025-10-14,23:28:49.000,287,11054087,-795,0,1760484528,15173.087225160001,132.9345374100012,50713.73749272001 2025-10-14,23:28:50.000,287,11054077,-795,0,1760484529,15173.114170399997,132.90634089000378,50713.68159576 2025-10-14,23:28:51.000,287,11054065,-795,0,1760484530,15173.147851950001,132.8710952399997,50713.716531360005 2025-10-14,23:28:52.000,287,11054056,-795,0,1760484531,15173.242160289992,132.85699698000099,50713.70255712 2025-10-14,23:28:53.000,287,11054076,-795,0,1760484532,15173.275841839997,132.82880046000355,50713.68858288001 2025-10-14,23:28:54.000,287,11054025,-795,0,1760484533,15173.275841839997,132.77945655000076,50713.63268592 2025-10-14,23:28:55.000,287,11054052,-795,0,1760484534,15173.343204939993,132.76535829000204,50713.65364728 2025-10-14,23:28:56.000,287,11054118,-795,0,1760484535,15173.383622799993,132.76535829000204,50713.68858288001 2025-10-14,23:28:57.000,287,11054084,-795,0,1760484536,15173.383622799993,132.75126003000332,50713.68159576 2025-10-14,23:28:58.000,287,11054072,-795,0,1760484537,15173.450985899988,132.71601437999925,50713.70954424001 2025-10-14,23:28:59.000,287,11054071,-795,0,1760484538,15173.477931139998,132.68076873000246,50713.70255712 2025-10-14,23:29:00.000,287,11054079,-795,0,1760484539,15173.477931139998,132.65257220999774,50713.68858288001 2025-10-14,23:29:01.000,287,11054062,-795,0,1760484540,15173.525085309993,132.6737196000031,50713.77242832 2025-10-14,23:29:02.000,287,11054051,-795,0,1760484541,15173.599184719998,132.6243756900003,50713.80736392001 2025-10-14,23:29:03.000,287,11054083,-795,0,1760484542,15173.619393649999,132.64552307999838,50713.77242832 2025-10-14,23:29:04.000,287,11054074,-795,0,1760484543,15173.666547819994,132.60322830000223,50713.7305056 2025-10-14,23:29:05.000,287,11054103,-795,0,1760484544,15173.680020439999,132.5750317800048,50713.73749272001 2025-10-14,23:29:06.000,287,11054075,-795,0,1760484545,15173.73391091999,132.53273700000136,50713.765441200005 2025-10-14,23:29:07.000,287,11054116,-795,0,1760484546,15173.740647229999,132.49044221999793,50713.765441200005 2025-10-14,23:29:08.000,287,11054102,-795,0,1760484547,15173.828219259995,132.48339308999857,50713.78640256001 2025-10-14,23:29:09.000,287,11054098,-795,0,1760484548,15173.89558235999,132.45519657000114,50713.82832528001 2025-10-14,23:29:10.000,287,11054077,-795,0,1760484549,15173.9225276,132.45519657000114,50713.80736392001 2025-10-14,23:29:11.000,287,11054081,-795,0,1760484550,15173.989890699995,132.39175439999963,50713.8003768 2025-10-14,23:29:12.000,287,11054097,-795,0,1760484551,15174.02357225,132.35650875000283,50713.80736392001 2025-10-14,23:29:13.000,287,11054106,-795,0,1760484552,15174.09767165999,132.32126309999876,50713.85627376001 2025-10-14,23:29:14.000,287,11054120,-795,0,1760484553,15174.09767165999,132.2507717999979,50713.72351848 2025-10-14,23:29:15.000,287,11054110,-795,0,1760484554,15174.158298449991,132.2155261500011,50713.765441200005 2025-10-14,23:29:16.000,287,11054096,-795,0,1760484555,15174.252606789996,132.15913310999895,50713.835312400006 2025-10-14,23:29:17.000,287,11054049,-795,0,1760484556,15174.272815719996,132.15913310999895,50713.814351040004 2025-10-14,23:29:18.000,287,11054105,-795,0,1760484557,15174.373860369997,132.09569094000472,50713.82832528001 2025-10-14,23:29:19.000,287,11054072,-795,0,1760484558,15174.394069299997,132.01110137999785,50713.82832528001 2025-10-14,23:29:20.000,287,11054129,-795,0,1760484559,15174.454696089997,131.95470834000298,50713.87723512001 2025-10-14,23:29:21.000,287,11054082,-795,0,1760484560,15174.488377640002,131.8842170400021,50713.84928664 2025-10-14,23:29:22.000,287,11054078,-795,0,1760484561,15174.535531809997,131.86306965000404,50713.77242832 2025-10-14,23:29:23.000,287,11054025,-795,0,1760484562,15174.609631220002,131.77143095999782,50713.8003768 2025-10-14,23:29:24.000,287,11054068,-795,0,1760484563,15174.663521699993,131.71503792000294,50713.82832528001 2025-10-14,23:29:25.000,287,11054082,-755,0,1760484564,15174.697203249998,131.59520270999928,50713.82133816 2025-10-14,23:29:26.000,287,11054089,-795,0,1760484565,15174.751093729988,131.52471140999842,50713.82832528001 2025-10-14,23:29:27.000,287,11054074,-795,0,1760484566,15174.791511589989,131.4753675000029,50713.82133816 2025-10-14,23:29:28.000,287,11054040,-795,0,1760484567,15174.798247899998,131.36963054999796,50713.79338968 2025-10-14,23:29:29.000,287,11054071,-795,0,1760484568,15174.831929449989,131.33438490000117,50713.814351040004 2025-10-14,23:29:30.000,287,11054090,-795,0,1760484569,15174.879083619999,131.25684447000094,50713.87723512001 2025-10-14,23:29:31.000,287,11054098,-795,0,1760484570,15174.885819929994,131.2286479500035,50713.84229952 2025-10-14,23:29:32.000,287,11054076,-795,0,1760484571,15174.959919339999,131.15815665000264,50713.835312400006 2025-10-14,23:29:33.000,287,11054063,-795,0,1760484572,15174.95318302999,131.0806162200024,50713.85627376001 2025-10-14,23:29:34.000,287,11054084,-755,0,1760484573,15174.959919339999,130.99602666000283,50713.8003768 2025-10-14,23:29:35.000,287,11054050,-795,0,1760484574,15174.98012827,130.98897753000347,50713.85627376001 2025-10-14,23:29:36.000,287,11054086,-795,0,1760484575,15174.986864579994,130.96078100999875,50713.89120936 2025-10-14,23:29:37.000,287,11054068,-755,0,1760484576,15175.03401874999,130.93963362000068,50713.91217072 2025-10-14,23:29:38.000,287,11054092,-675,0,1760484577,15175.06096399,130.9184862300026,50713.84928664 2025-10-14,23:29:39.000,287,11054040,-795,0,1760484578,15175.05422767999,130.91143710000324,50713.870248 2025-10-14,23:29:40.000,287,11054104,-795,0,1760484579,15175.087909229995,130.9184862300026,50713.9401192 2025-10-14,23:29:41.000,287,11054084,-795,0,1760484580,15175.13506339999,130.88324057999853,50713.90518360001 2025-10-14,23:29:42.000,287,11054090,-795,0,1760484581,15175.17548125999,130.88324057999853,50713.91217072 2025-10-14,23:29:43.000,287,11054048,-795,0,1760484582,15175.23610804999,130.8902897099979,50713.982041920004 2025-10-14,23:29:44.000,287,11054056,-795,0,1760484583,15175.32368008,130.8691423199998,50713.96806768 2025-10-14,23:29:45.000,287,11054034,-795,0,1760484584,15175.330416389996,130.9537318799994,50713.98902904 2025-10-14,23:29:46.000,287,11054061,-795,0,1760484585,15175.38430687,130.8902897099979,50714.04492600001 2025-10-14,23:29:47.000,287,11054049,-795,0,1760484586,15175.411252109996,130.9184862300026,50714.07287448001 2025-10-14,23:29:48.000,287,11054041,-795,0,1760484587,15175.485351520001,130.91143710000324,50714.06588736 2025-10-14,23:29:49.000,287,11054066,-795,0,1760484588,15175.559450929992,130.89733884000452,50714.05890024 2025-10-14,23:29:50.000,287,11054062,-795,0,1760484589,15175.626814030002,130.87619144999917,50714.12178432001 2025-10-14,23:29:51.000,287,11054084,-795,0,1760484590,15175.714386059997,130.82684754000366,50714.100822960005 2025-10-14,23:29:52.000,287,11054057,-795,0,1760484591,15175.768276540002,130.7563562400028,50714.12178432001 2025-10-14,23:29:53.000,287,11054036,-795,0,1760484592,15175.828903330003,130.69996320000064,50714.12178432001 2025-10-14,23:29:54.000,287,11054124,-795,0,1760484593,15175.916475359998,130.61537364000105,50714.100822960005 2025-10-14,23:29:55.000,287,11054078,-795,0,1760484594,15175.990574769989,130.5730788600049,50714.12178432001 2025-10-14,23:29:56.000,287,11054092,-795,0,1760484595,15176.037728939998,130.47439103999932,50714.12877144 2025-10-14,23:29:57.000,287,11054082,-795,0,1760484596,15176.118564659999,130.38275235000037,50714.16370704001 2025-10-14,23:29:58.000,287,11054115,-795,0,1760484597,15176.125300969994,130.31931017999887,50714.149732800004 2025-10-14,23:29:59.000,287,11054069,-795,0,1760484598,15176.19266406999,130.26996627000335,50714.20562976 2025-10-14,23:30:00.000,287,11054111,-755,0,1760484599,15176.19266406999,130.18537671000377,50714.19165552001 2025-10-14,23:30:01.000,287,11054132,-795,0,1760484600,15176.165718829994,130.1501310599997,50714.19165552001 2025-10-14,23:30:02.000,287,11054080,-795,0,1760484601,15176.165718829994,130.10078715000418,50714.2545396 2025-10-14,23:30:03.000,287,11054057,-795,0,1760484602,15176.158982519999,130.07259062999947,50714.24056536001 2025-10-14,23:30:04.000,287,11054063,-795,0,1760484603,15176.118564659999,130.0020993299986,50714.15671992 2025-10-14,23:30:05.000,287,11054094,-795,0,1760484604,15176.064674179994,129.93865716000437,50714.2545396 2025-10-14,23:30:06.000,287,11054070,-795,0,1760484605,15176.030992629989,129.89636238000094,50714.338385040006 2025-10-14,23:30:07.000,287,11054070,-795,0,1760484606,15175.970365839989,129.82587108000007,50714.35235928 2025-10-14,23:30:08.000,287,11054047,-795,0,1760484607,15175.889530119988,129.81177282000135,50714.40126912 2025-10-14,23:30:09.000,287,11054080,-795,0,1760484608,15175.828903330003,129.7060358700037,50714.40126912 2025-10-14,23:30:10.000,287,11054092,-795,0,1760484609,15175.775012849997,129.6566919600009,50714.40126912 2025-10-14,23:30:11.000,287,11054081,-795,0,1760484610,15175.734594989997,129.5721024000013,50714.42921760001 2025-10-14,23:30:12.000,287,11054059,-795,0,1760484611,15175.660495579992,129.50161110000045,50714.42921760001 2025-10-14,23:30:13.000,287,11054064,-795,0,1760484612,15175.606605100002,129.42407067000022,50714.44319184 2025-10-14,23:30:14.000,287,11054070,-795,0,1760484613,15175.593132479997,129.29718633000448,50714.387294880005 2025-10-14,23:30:15.000,287,11054055,-795,0,1760484614,15175.599868789992,129.24079329000233,50714.5340244 2025-10-14,23:30:16.000,287,11054085,-795,0,1760484615,15175.593132479997,129.18440025000018,50714.58992136 2025-10-14,23:30:17.000,287,11054066,-795,0,1760484616,15175.566187240001,129.14915460000338,50714.554985760005 2025-10-14,23:30:18.000,287,11054046,-795,0,1760484617,15175.559450929992,129.0645650400038,50714.56896 2025-10-14,23:30:19.000,287,11054113,-795,0,1760484618,15175.667231890002,129.04341764999845,50714.56197288 2025-10-14,23:30:20.000,287,11054069,-795,0,1760484619,15175.694177129997,128.98702461000357,50714.58293424 2025-10-14,23:30:21.000,287,11054088,-795,0,1760484620,15175.754803919997,129.0363685199991,50714.58293424 2025-10-14,23:30:22.000,287,11054075,-795,0,1760484621,15175.808694400002,129.02931938999973,50714.52703728001 2025-10-14,23:30:23.000,287,11054094,-795,0,1760484622,15175.909739049988,129.02931938999973,50714.52703728001 2025-10-14,23:30:24.000,287,11054115,-795,0,1760484623,15176.017520009998,129.0504667799978,50714.485114560004 2025-10-14,23:30:25.000,287,11054088,-795,0,1760484624,15176.138773589999,129.10685981999995,50714.5340244 2025-10-14,23:30:26.000,287,11054159,-795,0,1760484625,15176.246554549994,129.14210547000403,50714.54101152 2025-10-14,23:30:27.000,287,11054096,-795,0,1760484626,15176.41496229999,129.17735112000082,50714.47812744001 2025-10-14,23:30:28.000,287,11054075,-795,0,1760484627,15176.55642480999,129.24079329000233,50714.436204720005 2025-10-14,23:30:29.000,287,11054064,-795,0,1760484628,15176.724832560001,129.29013719999784,50714.45716608001 2025-10-14,23:30:30.000,287,11054095,-795,0,1760484629,15176.873031379997,129.2619406800004,50714.47114032 2025-10-14,23:30:31.000,287,11054078,-795,0,1760484630,15177.021230199993,129.2266950300036,50714.44319184 2025-10-14,23:30:32.000,287,11054104,-795,0,1760484631,15177.169429019988,129.2266950300036,50714.42223048 2025-10-14,23:30:33.000,287,11054055,-795,0,1760484632,15177.236792119998,129.20554763999826,50714.47114032 2025-10-14,23:30:34.000,287,11054112,-795,0,1760484633,15177.297418909999,129.18440025000018,50714.42921760001 2025-10-14,23:30:35.000,287,11054073,-795,0,1760484634,15177.324364149994,129.2125967700049,50714.52703728001 2025-10-14,23:30:36.000,287,11054084,-795,0,1760484635,15177.344573079994,129.2125967700049,50714.506075920006 2025-10-14,23:30:37.000,287,11054086,-795,0,1760484636,15177.337836769999,129.17735112000082,50714.554985760005 2025-10-14,23:30:38.000,287,11054119,-795,0,1760484637,15177.216583189998,129.18440025000018,50714.54799864001 2025-10-14,23:30:39.000,287,11054095,-795,0,1760484638,15177.142483779993,129.1632528600021,50714.52703728001 2025-10-14,23:30:40.000,287,11054047,-795,0,1760484639,15176.980812339993,129.14915460000338,50714.56896 2025-10-14,23:30:41.000,287,11054085,-795,0,1760484640,15176.819140899992,129.2478424200017,50714.58992136 2025-10-14,23:30:42.000,287,11054115,-795,0,1760484641,15176.657469459991,129.24079329000233,50714.69472816001 2025-10-14,23:30:43.000,287,11054083,-795,0,1760484642,15176.45538015999,129.21964590000425,50714.71568952001 2025-10-14,23:30:44.000,287,11054060,-795,0,1760484643,15176.25329085999,129.2266950300036,50714.65979256 2025-10-14,23:30:45.000,287,11054093,-795,0,1760484644,15176.064674179994,129.1632528600021,50714.6388312 2025-10-14,23:30:46.000,287,11054048,-795,0,1760484645,15175.923211669993,129.09276156000124,50714.68774104 2025-10-14,23:30:47.000,287,11054100,-795,0,1760484646,15175.842375949993,128.9799754800042,50714.69472816001 2025-10-14,23:30:48.000,287,11054096,-795,0,1760484647,15175.754803919997,128.84604201000184,50714.7087024 2025-10-14,23:30:49.000,287,11054114,-795,0,1760484648,15175.748067610002,128.71210853999946,50714.64581832001 2025-10-14,23:30:50.000,287,11054087,-795,0,1760484649,15175.734594989997,128.54997854999965,50714.61088272 2025-10-14,23:30:51.000,287,11054106,-795,0,1760484650,15175.849112259988,128.38784855999984,50714.62485696001 2025-10-14,23:30:52.000,287,11054081,-795,0,1760484651,15175.997311079998,128.19047292000323,50714.64581832001 2025-10-14,23:30:53.000,287,11054084,-795,0,1760484652,15176.185927759994,128.0494903200015,50714.603895600005 2025-10-14,23:30:54.000,287,11054074,-795,0,1760484653,15176.347599199995,127.85916381000425,50714.58293424 2025-10-14,23:30:55.000,287,11054081,-795,0,1760484654,15176.60357898,127.76752511999803,50714.58293424 2025-10-14,23:30:56.000,287,11054117,-795,0,1760484655,15176.798931969992,127.6899846899978,50714.554985760005 2025-10-14,23:30:57.000,287,11054047,-795,0,1760484656,15177.001021269993,127.62654252000357,50714.54101152 2025-10-14,23:30:58.000,287,11054097,-795,0,1760484657,15177.142483779993,127.59834599999886,50714.554985760005 2025-10-14,23:30:59.000,287,11054106,-795,0,1760484658,15177.297418909999,127.64064078000229,50714.57594712001 2025-10-14,23:31:00.000,287,11054091,-795,0,1760484659,15177.344573079994,127.69703382000444,50714.56896 2025-10-14,23:31:01.000,287,11054117,-795,0,1760484660,15177.445617729994,127.73932860000059,50714.63184408 2025-10-14,23:31:02.000,287,11054071,-795,0,1760484661,15177.378254629999,127.88736033000168,50714.63184408 2025-10-14,23:31:03.000,287,11054114,-795,0,1760484662,15177.37151831999,128.0142446700047,50714.66677968001 2025-10-14,23:31:04.000,287,11054065,-795,0,1760484663,15177.297418909999,128.18342379000387,50714.66677968001 2025-10-14,23:31:05.000,287,11054114,-795,0,1760484664,15177.277209979999,128.3596520400024,50714.80652208 2025-10-14,23:31:06.000,287,11054110,-795,0,1760484665,15177.209846879989,128.5429294200003,50714.7785736 2025-10-14,23:31:07.000,287,11054080,-795,0,1760484666,15177.209846879989,128.69096115000139,50714.7785736 2025-10-14,23:31:08.000,287,11054086,-795,0,1760484667,15177.243528429994,128.7896489699997,50714.81350920001 2025-10-14,23:31:09.000,287,11054099,-795,0,1760484668,15177.257001049999,128.90948418000335,50714.841457680006 2025-10-14,23:31:10.000,287,11054045,-795,0,1760484669,15177.263737359994,129.0011228700023,50714.8484448 2025-10-14,23:31:11.000,287,11054080,-795,0,1760484670,15177.317627839999,129.0998106900006,50714.86940616 2025-10-14,23:31:12.000,287,11054084,-795,0,1760484671,15177.378254629999,129.09276156000124,50714.85543192 2025-10-14,23:31:13.000,287,11054080,-795,0,1760484672,15177.45909035,129.12095807999867,50714.86940616 2025-10-14,23:31:14.000,287,11054109,-795,0,1760484673,15177.560135,129.07866330000252,50714.76459936001 2025-10-14,23:31:15.000,287,11054084,-795,0,1760484674,15177.708333819995,129.0504667799978,50714.785560719996 2025-10-14,23:31:16.000,287,11054084,-795,0,1760484675,15177.789169539996,128.98702461000357,50714.73665088 2025-10-14,23:31:17.000,287,11054106,-795,0,1760484676,15177.930632049996,128.8530911400012,50714.76459936001 2025-10-14,23:31:18.000,287,11054097,-795,0,1760484677,15177.984522530001,128.77555071000097,50714.74363800001 2025-10-14,23:31:19.000,287,11054070,-795,0,1760484678,15178.038413009992,128.66276463000395,50714.68774104 2025-10-14,23:31:20.000,287,11054092,-795,0,1760484679,15178.119248729992,128.5076837700035,50714.71568952001 2025-10-14,23:31:21.000,287,11054083,-795,0,1760484680,15178.132721349997,128.41604508000455,50714.62485696001 2025-10-14,23:31:22.000,287,11054122,-795,0,1760484681,15178.193348139997,128.30325900000025,50714.617869839996 2025-10-14,23:31:23.000,287,11054118,-795,0,1760484682,15178.213557069997,128.1763746600045,50714.59690848001 2025-10-14,23:31:24.000,287,11054068,-795,0,1760484683,15178.260711239993,128.0847359699983,50714.617869839996 2025-10-14,23:31:25.000,287,11054082,-795,0,1760484684,15178.247238620002,127.96490076000191,50714.65979256 2025-10-14,23:31:26.000,287,11054082,-795,0,1760484685,15178.253974929998,127.82391816000018,50714.63184408 2025-10-14,23:31:27.000,287,11054105,-795,0,1760484686,15178.247238620002,127.77457425000466,50714.673766800006 2025-10-14,23:31:28.000,287,11054089,-795,0,1760484687,15178.233765999998,127.7040829500038,50714.722676640005 2025-10-14,23:31:29.000,287,11054112,-795,0,1760484688,15178.159666589992,127.654739040001,50714.785560719996 2025-10-14,23:31:30.000,287,11054061,-795,0,1760484689,15178.011467769997,127.64768991000165,50714.83447056001 2025-10-14,23:31:31.000,287,11054082,-795,0,1760484690,15177.883477880001,127.63359165000293,50714.90434176 2025-10-14,23:31:32.000,287,11054074,-795,0,1760484691,15177.708333819995,127.64064078000229,50714.92530312 2025-10-14,23:31:33.000,287,11054091,-795,0,1760484692,15177.53992607,127.66178817000036,50715.04408416 2025-10-14,23:31:34.000,287,11054101,-795,0,1760484693,15177.290682599989,127.64064078000229,50715.07203264 2025-10-14,23:31:35.000,287,11054074,-795,0,1760484694,15177.027966510002,127.6899846899978,50715.13491672 2025-10-14,23:31:36.000,287,11054110,-795,0,1760484695,15176.771986729997,127.73227947000123,50715.21876216001 2025-10-14,23:31:37.000,287,11054066,-795,0,1760484696,15176.569897429996,127.75342685999931,50715.288633359996 2025-10-14,23:31:38.000,287,11054055,-795,0,1760484697,15176.286972409995,127.75342685999931,50715.26068488 2025-10-14,23:31:39.000,287,11054059,-795,0,1760484698,15176.071410489989,127.74637772999995,50715.36549168001 2025-10-14,23:31:40.000,287,11054030,-795,0,1760484699,15175.849112259988,127.73227947000123,50715.323568960004 2025-10-14,23:31:41.000,287,11054022,-795,0,1760484700,15175.721122369992,127.66883729999972,50715.42837576 2025-10-14,23:31:42.000,287,11054089,-795,0,1760484701,15175.593132479997,127.64064078000229,50715.35151744 2025-10-14,23:31:43.000,287,11054094,-795,0,1760484702,15175.525769380001,127.58424774000014,50715.393440160005 2025-10-14,23:31:54.000,287,11054083,-795,0,1760484713,15177.45235403999,126.59736954000255,50715.08600688 2025-10-14,23:31:55.000,287,11054112,-795,0,1760484714,15177.627498099995,126.55507475999912,50715.04408416 2025-10-14,23:31:56.000,287,11054063,-795,0,1760484715,15177.7622243,126.54802562999976,50715.13491672 2025-10-14,23:31:57.000,287,11054028,-795,0,1760484716,15177.84306002,126.57622215000447,50715.14889096001 2025-10-14,23:31:58.000,287,11054063,-795,0,1760484717,15177.890214189996,126.57622215000447,50715.13491672 2025-10-14,23:31:59.000,287,11054088,-795,0,1760484718,15177.876741569991,126.71720474999893,50715.13491672 2025-10-14,23:32:00.000,287,11054109,-795,0,1760484719,15177.876741569991,126.7876960499998,50715.14190384 2025-10-14,23:32:01.000,287,11054050,-795,0,1760484720,15177.816114779991,126.90753126000345,50715.19081368 2025-10-14,23:32:02.000,287,11054071,-795,0,1760484721,15177.73527905999,127.03441559999919,50715.19780080001 2025-10-14,23:32:03.000,287,11054062,-795,0,1760484722,15177.667915959995,127.20359471999836,50715.21177504 2025-10-14,23:32:04.000,287,11054108,-795,0,1760484723,15177.58034393,127.37277384000481,50715.274659120005 2025-10-14,23:32:05.000,287,11054121,-795,0,1760484724,15177.51298082999,127.54900209000334,50715.28164624 2025-10-14,23:32:06.000,287,11054089,-795,0,1760484725,15177.405199869994,127.76047598999867,50715.2327364 2025-10-14,23:32:07.000,287,11054074,-795,0,1760484726,15177.337836769999,127.97899902000063,50715.288633359996 2025-10-14,23:32:08.000,287,11054019,-795,0,1760484727,15177.270473669989,128.19047292000323,50715.28164624 2025-10-14,23:32:09.000,287,11054067,-795,0,1760484728,15177.223319499994,128.3314555199977,50715.3026076 2025-10-14,23:32:10.000,287,11054072,-795,0,1760484729,15177.169429019988,128.48653637999814,50715.288633359996 2025-10-14,23:32:11.000,287,11054024,-795,0,1760484730,15177.142483779993,128.62046985000052,50715.288633359996 2025-10-14,23:32:12.000,287,11054096,-795,0,1760484731,15177.129011159988,128.69801028000074,50715.35151744 2025-10-14,23:32:13.000,287,11054041,-795,0,1760484732,15177.095329609998,128.8037472299984,50715.26767200001 2025-10-14,23:32:14.000,287,11054076,-795,0,1760484733,15177.061648059993,128.8178454900044,50715.21177504 2025-10-14,23:32:15.000,287,11054076,-795,0,1760484734,15177.048175440003,128.8530911400012,50715.28164624 2025-10-14,23:32:16.000,287,11053989,-795,0,1760484735,15177.041439129993,128.888336789998,50715.24671064001 2025-10-14,23:32:17.000,287,11054051,-795,0,1760484736,15177.054911749998,128.82489462000376,50715.26068488 2025-10-14,23:32:18.000,287,11054055,-795,0,1760484737,15177.054911749998,128.83194375000312,50715.24671064001 2025-10-14,23:32:19.000,287,11054091,-795,0,1760484738,15177.034702819998,128.81079635999777,50715.26767200001 2025-10-14,23:32:20.000,287,11054085,-795,0,1760484739,15177.048175440003,128.7896489699997,50715.288633359996 2025-10-14,23:32:21.000,287,11054044,-795,0,1760484740,15177.021230199993,128.78259984000033,50715.3026076 2025-10-14,23:32:22.000,287,11054052,-795,0,1760484741,15176.933658169997,128.78259984000033,50715.3724788 2025-10-14,23:32:23.000,287,11054050,-795,0,1760484742,15176.873031379997,128.82489462000376,50715.40042728 2025-10-14,23:32:24.000,287,11054077,-795,0,1760484743,15176.785459350001,128.86718939999992,50715.43536288001 2025-10-14,23:32:25.000,287,11054097,-795,0,1760484744,15176.670942079996,128.902435050004,50715.46331136001 2025-10-14,23:32:26.000,287,11054056,-795,0,1760484745,15176.509270639996,128.92358244000206,50715.512221200006 2025-10-14,23:32:27.000,287,11054078,-795,0,1760484746,15176.367808129995,128.9517789599995,50715.49824696 2025-10-14,23:32:28.000,287,11054040,-795,0,1760484747,15176.15224620999,128.97292635000485,50715.58907952 2025-10-14,23:32:29.000,287,11054014,-795,0,1760484748,15175.970365839989,128.99407374000293,50715.63100224001 2025-10-14,23:32:30.000,287,11054115,-795,0,1760484749,15175.761540229993,128.96587721999822,50715.624015119996 2025-10-14,23:32:31.000,287,11054055,-795,0,1760484750,15175.579659859992,128.90948418000335,50715.6868992 2025-10-14,23:32:32.000,287,11054067,-795,0,1760484751,15175.33715269999,128.84604201000184,50715.74279616 2025-10-14,23:32:33.000,287,11054068,-795,0,1760484752,15175.12159078,128.71210853999946,50715.7567704 2025-10-14,23:32:34.000,287,11054046,-795,0,1760484753,15174.99360088999,128.58522420000372,50715.74978328001 2025-10-14,23:32:35.000,287,11054092,-795,0,1760484754,15174.825193139994,128.41604508000455,50715.74978328001 2025-10-14,23:32:36.000,287,11054067,-795,0,1760484755,15174.724148489993,128.27506248000282,50715.83362872 2025-10-14,23:32:37.000,287,11054034,-795,0,1760484756,15174.609631220002,128.10588336000365,50715.80568024 2025-10-14,23:32:38.000,287,11054089,-795,0,1760484757,15174.616367529998,127.88031120000232,50715.7567704 2025-10-14,23:32:39.000,287,11054043,-795,0,1760484758,15174.629840149988,127.69703382000444,50715.81965448001 2025-10-14,23:32:40.000,287,11054087,-795,0,1760484759,15174.623103839993,127.53490383000462,50715.77074464001 2025-10-14,23:32:41.000,287,11054013,-795,0,1760484760,15174.724148489993,127.41506862000097,50715.85459008 2025-10-14,23:32:42.000,287,11054029,-795,0,1760484761,15174.825193139994,127.33752819000074,50715.81965448001 2025-10-14,23:32:43.000,287,11054123,-795,0,1760484762,15174.946446719994,127.25998776000051,50715.74978328001 2025-10-14,23:32:44.000,287,11054094,-795,0,1760484763,15175.08117292,127.23884037000244,50715.72183480001 2025-10-14,23:32:45.000,287,11054092,-795,0,1760484764,15175.27652590999,127.28818427999795,50715.6868992 2025-10-14,23:32:46.000,287,11054072,-795,0,1760484765,15175.498824139991,127.33752819000074,50715.58907952 2025-10-14,23:32:47.000,287,11054072,-795,0,1760484766,15175.667231890002,127.47851079000247,50715.54016968 2025-10-14,23:32:48.000,287,11054087,-795,0,1760484767,15175.950156909988,127.58424774000014,50715.52619544 2025-10-14,23:32:49.000,287,11054131,-795,0,1760484768,15176.179191449999,127.76047598999867,50715.47029848 2025-10-14,23:32:50.000,287,11054096,-795,0,1760484769,15176.42169861,127.95785163000255,50715.4074144 2025-10-14,23:32:51.000,287,11054097,-795,0,1760484770,15176.751777799996,128.16227639999852,50715.323568960004 2025-10-14,23:32:52.000,287,11054116,-795,0,1760484771,15177.034702819998,128.37375030000112,50715.31658184001 2025-10-14,23:32:53.000,287,11054056,-795,0,1760484772,15177.270473669989,128.61342072000116,50715.24671064001 2025-10-14,23:32:54.000,287,11054102,-795,0,1760484773,15177.486035589995,128.87423852999927,50715.18382656 2025-10-14,23:32:55.000,287,11054061,-795,0,1760484774,15177.73527905999,129.12095807999867,50715.14190384 2025-10-14,23:32:56.000,287,11054097,-795,0,1760484775,15177.910423119996,129.32538285000192,50715.08600688 2025-10-14,23:32:57.000,287,11054074,-795,0,1760484776,15178.112512419997,129.51570935999916,50715.06504552 2025-10-14,23:32:58.000,287,11054088,-795,0,1760484777,15178.200084449993,129.71308500000305,50715.0231228 2025-10-14,23:32:59.000,287,11054121,-795,0,1760484778,15178.274183859998,129.84701846999815,50715.00216144001 2025-10-14,23:33:00.000,287,11054124,-795,0,1760484779,15178.253974929998,129.93160802999773,50715.01613568 2025-10-14,23:33:01.000,287,11054100,-795,0,1760484780,15178.213557069997,130.0020993299986,50715.00216144001 2025-10-14,23:33:02.000,287,11054096,-795,0,1760484781,15178.119248729992,130.0020993299986,50715.03010992001 2025-10-14,23:33:03.000,287,11054090,-795,0,1760484782,15177.977786219992,129.95980455000245,50715.08600688 2025-10-14,23:33:04.000,287,11054073,-795,0,1760484783,15177.836323709991,129.85406760000478,50715.225749280005 2025-10-14,23:33:05.000,287,11054115,-795,0,1760484784,15177.62076179,129.71308500000305,50715.23972352 2025-10-14,23:33:06.000,287,11054110,-795,0,1760484785,15177.33110045999,129.56505327000195,50715.29562048001 2025-10-14,23:33:07.000,287,11054079,-795,0,1760484786,15177.122274849993,129.43816892999894,50715.33754320001 2025-10-14,23:33:08.000,287,11054076,-795,0,1760484787,15176.852822449997,129.30423546000384,50715.393440160005 2025-10-14,23:33:09.000,287,11054135,-795,0,1760484788,15176.610315289996,129.17735112000082,50715.456324239996 2025-10-14,23:33:10.000,287,11054104,-795,0,1760484789,15176.367808129995,129.015221130001,50715.51920832 2025-10-14,23:33:11.000,287,11054074,-795,0,1760484790,15176.19940038,128.93768070000078,50715.561131040005 2025-10-14,23:33:12.000,287,11054087,-795,0,1760484791,15175.997311079998,128.86014027000056,50715.617028 2025-10-14,23:33:13.000,287,11054107,-795,0,1760484792,15175.775012849997,128.8178454900044,50715.63798936 2025-10-14,23:33:14.000,287,11054109,-795,0,1760484793,15175.653759269997,128.8037472299984,50715.67292496001 2025-10-14,23:33:15.000,287,11054105,-795,0,1760484794,15175.566187240001,128.8037472299984,50715.78471888 2025-10-14,23:33:16.000,287,11054101,-795,0,1760484795,15175.512296759996,128.82489462000376,50715.78471888 2025-10-14,23:33:17.000,287,11054031,-795,0,1760484796,15175.485351520001,128.88128765999863,50715.791705999996 2025-10-14,23:33:18.000,287,11054115,-795,0,1760484797,15175.532505689996,128.902435050004,50715.81266736 2025-10-14,23:33:19.000,287,11054097,-795,0,1760484798,15175.572923549997,128.9517789599995,50715.79869312001 2025-10-14,23:33:20.000,287,11054124,-795,0,1760484799,15175.626814030002,128.97292635000485,50715.7567704 2025-10-14,23:33:21.000,287,11054095,-795,0,1760484800,15175.741331299992,128.97292635000485,50715.69388632 2025-10-14,23:33:22.000,287,11054107,-795,0,1760484801,15175.862584879993,128.98702461000357,50715.70786056 2025-10-14,23:33:23.000,287,11054120,-795,0,1760484802,15175.990574769989,128.97292635000485,50715.69388632 2025-10-14,23:33:24.000,287,11054110,-795,0,1760484803,15176.111828349989,128.93063157000142,50715.67292496001 2025-10-14,23:33:25.000,287,11054086,-795,0,1760484804,15176.23308192999,128.89538592000463,50715.624015119996 2025-10-14,23:33:26.000,287,11054118,-795,0,1760484805,15176.367808129995,128.86014027000056,50715.63100224001 2025-10-14,23:33:27.000,287,11054095,-795,0,1760484806,15176.52274326,128.79669809999905,50715.56811816 2025-10-14,23:33:28.000,287,11054062,-795,0,1760484807,15176.664205770001,128.72620679999818,50715.60305376001 2025-10-14,23:33:29.000,287,11054082,-795,0,1760484808,15176.745041490001,128.67686289000267,50715.50523408001 2025-10-14,23:33:30.000,287,11054125,-795,0,1760484809,15176.839349829992,128.59227333000308,50715.49824696 2025-10-14,23:33:31.000,287,11054055,-795,0,1760484810,15176.893240309997,128.57817507000436,50715.5471568 2025-10-14,23:33:32.000,287,11054084,-795,0,1760484811,15176.974076029997,128.51473290000285,50715.512221200006 2025-10-14,23:33:33.000,287,11054041,-795,0,1760484812,15176.987548650002,128.47243811999942,50715.58209240001 2025-10-14,23:33:34.000,287,11054079,-795,0,1760484813,15177.007757580002,128.47243811999942,50715.51920832 2025-10-14,23:33:35.000,287,11054113,-795,0,1760484814,15176.994284959997,128.46538899000006,50715.59606664 2025-10-14,23:33:36.000,287,11054076,-795,0,1760484815,15176.994284959997,128.46538899000006,50715.58209240001 2025-10-14,23:33:37.000,287,11054060,-795,0,1760484816,15176.940394479992,128.46538899000006,50715.66593784 2025-10-14,23:33:38.000,287,11054068,-795,0,1760484817,15176.893240309997,128.58522420000372,50715.63798936 2025-10-14,23:33:39.000,287,11054039,-795,0,1760484818,15176.812404589997,128.59932246000244,50715.67292496001 2025-10-14,23:33:40.000,287,11054112,-795,0,1760484819,15176.684414700001,128.59932246000244,50715.79869312001 2025-10-14,23:33:41.000,287,11054094,-795,0,1760484820,15176.549688499996,128.64866636999795,50715.85459008 2025-10-14,23:33:42.000,287,11054071,-795,0,1760484821,15176.468852779995,128.67686289000267,50715.87555144 2025-10-14,23:33:43.000,287,11054036,-795,0,1760484822,15176.33412657999,128.6557155000046,50715.91048704 2025-10-14,23:33:44.000,287,11054069,-795,0,1760484823,15176.15224620999,128.71915766999882,50715.98035824 2025-10-14,23:33:45.000,287,11053979,-795,0,1760484824,15176.105092039994,128.68391202000203,50716.05022944 2025-10-14,23:33:46.000,287,11054067,-795,0,1760484825,15176.004047389994,128.69801028000074,50716.03625520001 2025-10-14,23:33:47.000,287,11054009,-795,0,1760484826,15175.923211669993,128.68391202000203,50716.113113520005 2025-10-14,23:33:48.000,287,11054064,-795,0,1760484827,15175.909739049988,128.69801028000074,50716.13407488001 2025-10-14,23:33:49.000,287,11054034,-795,0,1760484828,15175.929947979988,128.69096115000139,50716.13407488001 2025-10-14,23:33:50.000,287,11054126,-795,0,1760484829,15175.970365839989,128.69801028000074,50716.127087759996 2025-10-14,23:33:51.000,287,11054053,-795,0,1760484830,15176.037728939998,128.71210853999946,50716.15503624001 2025-10-14,23:33:52.000,287,11054072,-795,0,1760484831,15176.138773589999,128.74735419000353,50716.25285592001 2025-10-14,23:33:53.000,287,11054094,-795,0,1760484832,15176.23308192999,128.74735419000353,50716.18997184 2025-10-14,23:33:54.000,287,11054058,-795,0,1760484833,15176.33412657999,128.74735419000353,50716.08516504001 2025-10-14,23:33:55.000,287,11054123,-795,0,1760484834,15176.45538015999,128.7896489699997,50716.05721656001 2025-10-14,23:33:56.000,287,11054069,-795,0,1760484835,15176.630524219996,128.81079635999777,50716.04324232 2025-10-14,23:33:57.000,287,11054090,-795,0,1760484836,15176.711359939996,128.8178454900044,50716.04324232 2025-10-14,23:33:58.000,287,11054085,-795,0,1760484837,15176.852822449997,128.87423852999927,50715.97337112 2025-10-14,23:33:59.000,287,11054106,-795,0,1760484838,15176.987548650002,128.87423852999927,50715.994332480004 2025-10-14,23:34:00.000,287,11054092,-795,0,1760484839,15177.108802229988,128.92358244000206,50715.9314484 2025-10-14,23:34:01.000,287,11054102,-795,0,1760484840,15177.189637949989,128.9517789599995,50715.945422640005 2025-10-14,23:34:02.000,287,11054058,-795,0,1760484841,15177.243528429994,128.99407374000293,50715.91048704 2025-10-14,23:34:03.000,287,11054059,-795,0,1760484842,15177.324364149994,129.0645650400038,50715.945422640005 2025-10-14,23:34:04.000,287,11054081,-795,0,1760484843,15177.378254629999,129.08571243000188,50715.88952568001 2025-10-14,23:34:05.000,287,11054082,-795,0,1760484844,15177.39172724999,129.1632528600021,50715.91048704 2025-10-14,23:34:06.000,287,11054047,-795,0,1760484845,15177.45235403999,129.17735112000082,50715.91048704 2025-10-14,23:34:07.000,287,11054091,-795,0,1760484846,15177.486035589995,129.18440025000018,50715.98035824 2025-10-14,23:34:08.000,287,11054073,-795,0,1760484847,15177.49950821,129.28308806999848,50715.96638400001 2025-10-14,23:34:09.000,287,11054071,-795,0,1760484848,15177.51971714,129.26898980999977,50715.96638400001 2025-10-14,23:34:10.000,287,11054080,-795,0,1760484849,15177.49950821,129.2619406800004,50715.97337112 2025-10-14,23:34:11.000,287,11054085,-795,0,1760484850,15177.47256296999,129.26898980999977,50715.8615772 2025-10-14,23:34:12.000,287,11054067,-795,0,1760484851,15177.43888142,129.1984985099989,50715.84061584001 2025-10-14,23:34:13.000,287,11054046,-795,0,1760484852,15177.45235403999,129.15620373000274,50715.87555144 2025-10-14,23:34:14.000,287,11054092,-795,0,1760484853,15177.43888142,129.1139089499993,50715.87555144 2025-10-14,23:34:15.000,287,11054044,-795,0,1760484854,15177.47256296999,129.02931938999973,50715.959396879996 2025-10-14,23:34:16.000,287,11054035,-795,0,1760484855,15177.49277189999,128.9799754800042,50715.95240976 2025-10-14,23:34:17.000,287,11054023,-795,0,1760484856,15177.47929928,128.90948418000335,50715.96638400001 2025-10-14,23:34:18.000,287,11054072,-795,0,1760484857,15177.465826659994,128.84604201000184,50715.98035824 2025-10-14,23:34:19.000,287,11054030,-795,0,1760484858,15177.51298082999,128.8037472299984,50715.96638400001 2025-10-14,23:34:20.000,287,11054099,-795,0,1760484859,15177.51971714,128.77555071000097,50715.98035824 2025-10-14,23:34:21.000,287,11054015,-795,0,1760484860,15177.51298082999,128.68391202000203,50715.994332480004 2025-10-14,23:34:22.000,287,11054091,-795,0,1760484861,15177.61402547999,128.69801028000074,50716.0013196 2025-10-14,23:34:23.000,287,11054060,-795,0,1760484862,15177.65444333999,128.68391202000203,50716.015293840006 2025-10-14,23:34:24.000,287,11054066,-795,0,1760484863,15177.68138858,128.6698137600033,50715.994332480004 2025-10-14,23:34:25.000,287,11054093,-795,0,1760484864,15177.728542749996,128.69801028000074,50716.015293840006 2025-10-14,23:34:26.000,287,11054081,-795,0,1760484865,15177.795905849991,128.59932246000244,50715.91747416001 2025-10-14,23:34:27.000,287,11054062,-795,0,1760484866,15177.816114779991,128.57817507000436,50715.96638400001 2025-10-14,23:34:28.000,287,11054052,-795,0,1760484867,15177.870005259996,128.54997854999965,50715.994332480004 2025-10-14,23:34:29.000,287,11054069,-795,0,1760484868,15177.910423119996,128.46538899000006,50715.95240976 2025-10-14,23:34:30.000,287,11054076,-795,0,1760484869,15177.944104670001,128.41604508000455,50716.0013196 2025-10-14,23:34:31.000,287,11054076,-795,0,1760484870,15177.944104670001,128.36670117000176,50715.96638400001 2025-10-14,23:34:32.000,287,11054061,-795,0,1760484871,15177.944104670001,128.31735725999897,50716.00830672001 2025-10-14,23:34:33.000,287,11054080,-795,0,1760484872,15178.024940390002,128.27506248000282,50716.064203680005 2025-10-14,23:34:34.000,287,11054102,-795,0,1760484873,15177.977786219992,128.2468659599981,50716.064203680005 2025-10-14,23:34:35.000,287,11054069,-795,0,1760484874,15177.997995149992,128.2468659599981,50716.127087759996 2025-10-14,23:34:36.000,287,11054061,-795,0,1760484875,15177.957577289992,128.21866944000067,50716.04324232 2025-10-14,23:34:37.000,287,11054087,-795,0,1760484876,15177.950840979996,128.26801335000346,50716.13407488001 2025-10-14,23:34:38.000,287,11054044,-795,0,1760484877,15177.903686810001,128.3103081299996,50716.07817792 2025-10-14,23:34:39.000,287,11054091,-795,0,1760484878,15177.876741569991,128.32440638999833,50716.10612640001 2025-10-14,23:34:40.000,287,11054103,-795,0,1760484879,15177.856532639991,128.3948976899992,50716.14804912 2025-10-14,23:34:41.000,287,11054066,-795,0,1760484880,15177.84306002,128.48653637999814,50716.127087759996 2025-10-14,23:34:42.000,287,11054066,-795,0,1760484881,15177.80264216,128.51473290000285,50716.18997184 2025-10-14,23:34:43.000,287,11054073,-795,0,1760484882,15177.78243323,128.6063715900018,50716.13407488001 2025-10-14,23:34:44.000,287,11054056,-795,0,1760484883,15177.73527905999,128.66276463000395,50716.09215216 2025-10-14,23:34:45.000,287,11054092,-795,0,1760484884,15177.768960609996,128.7544033200029,50716.14804912 2025-10-14,23:34:46.000,287,11054089,-795,0,1760484885,15177.789169539996,128.74030506000418,50716.113113520005 2025-10-14,23:34:47.000,287,11054054,-795,0,1760484886,15177.795905849991,128.82489462000376,50716.127087759996 2025-10-14,23:34:48.000,287,11054068,-795,0,1760484887,15177.876741569991,128.78259984000033,50716.141062 2025-10-14,23:34:49.000,287,11054080,-795,0,1760484888,15177.957577289992,128.84604201000184,50716.19695896 2025-10-14,23:34:50.000,287,11054116,-795,0,1760484889,15178.065358250002,128.82489462000376,50716.08516504001 2025-10-14,23:34:51.000,287,11054046,-795,0,1760484890,15178.152930279997,128.7896489699997,50716.0711908 2025-10-14,23:34:52.000,287,11054133,-795,0,1760484891,15178.280920169993,128.71915766999882,50716.015293840006 2025-10-14,23:34:53.000,287,11054085,-795,0,1760484892,15178.381964819993,128.6416172399986,50716.015293840006 2025-10-14,23:34:54.000,287,11054089,-795,0,1760484893,15178.449327919989,128.52883116000157,50716.02228096 2025-10-14,23:34:55.000,287,11054067,-795,0,1760484894,15178.604263049994,128.47243811999942,50715.98035824 2025-10-14,23:34:56.000,287,11054069,-795,0,1760484895,15178.73898925,128.34555378000368,50716.02926808 2025-10-14,23:34:57.000,287,11054065,-795,0,1760484896,15178.806352349995,128.20457118000195,50715.97337112 2025-10-14,23:34:58.000,287,11054089,-795,0,1760484897,15178.89392437999,128.07768683999893,50715.98035824 2025-10-14,23:34:59.000,287,11054059,-795,0,1760484898,15178.98149641,127.97194989000127,50716.0711908 2025-10-14,23:35:00.000,287,11054073,-795,0,1760484899,15178.988232719996,127.87326207000297,50716.02926808 2025-10-14,23:35:01.000,287,11054088,-795,0,1760484900,15179.06233213,127.80981990000146,50716.02926808 2025-10-14,23:35:02.000,287,11054050,-795,0,1760484901,15179.055595819991,127.8027707700021,50715.994332480004 2025-10-14,23:35:03.000,287,11054056,-795,0,1760484902,15179.069068439996,127.73932860000059,50716.0711908 2025-10-14,23:35:04.000,287,11054011,-795,0,1760484903,15179.028650579996,127.71818121000251,50716.0711908 2025-10-14,23:35:05.000,287,11054099,-795,0,1760484904,15179.035386889991,127.73227947000123,50716.09913928 2025-10-14,23:35:06.000,287,11054050,-795,0,1760484905,15179.015177959991,127.77457425000466,50716.09913928 2025-10-14,23:35:07.000,287,11054087,-795,0,1760484906,15178.96128748,127.82391816000018,50716.0711908 2025-10-14,23:35:08.000,287,11054044,-795,0,1760484907,15178.91413330999,127.88031120000232,50716.17599760001 2025-10-14,23:35:09.000,287,11054084,-795,0,1760484908,15178.887188069995,127.87326207000297,50716.20394608001 2025-10-14,23:35:10.000,287,11054110,-795,0,1760484909,15178.81982497,127.91555684999912,50716.2458688 2025-10-14,23:35:11.000,287,11054112,-795,0,1760484910,15178.77267079999,127.95785163000255,50716.25285592001 2025-10-14,23:35:12.000,287,11054063,-795,0,1760484911,15178.705307699995,127.96490076000191,50716.30875288 2025-10-14,23:35:13.000,287,11054083,-795,0,1760484912,15178.644680909994,128.00719553999807,50716.31574 2025-10-14,23:35:14.000,287,11054071,-795,0,1760484913,15178.61099935999,127.98604814999999,50716.29477864 2025-10-14,23:35:15.000,287,11054094,-795,0,1760484914,15178.563845189994,127.95785163000255,50716.350675600006 2025-10-14,23:35:16.000,287,11054093,-795,0,1760484915,15178.496482089999,127.93670424000447,50716.30875288 2025-10-14,23:35:17.000,287,11054095,-795,0,1760484916,15178.422382679993,127.88031120000232,50716.35766272 2025-10-14,23:35:18.000,287,11054068,-795,0,1760484917,15178.408910059989,127.8662129400036,50716.350675600006 2025-10-14,23:35:19.000,287,11054055,-795,0,1760484918,15178.422382679993,127.79572164000274,50716.31574 2025-10-14,23:35:20.000,287,11054084,-795,0,1760484919,15178.449327919989,127.73227947000123,50716.31574 2025-10-14,23:35:21.000,287,11054072,-795,0,1760484920,15178.462800539994,127.66178817000036,50716.33670136 2025-10-14,23:35:22.000,287,11054068,-795,0,1760484921,15178.509954709989,127.5912968699995,50716.32272712001 2025-10-14,23:35:23.000,287,11054092,-795,0,1760484922,15178.597526739999,127.47851079000247,50716.34368848001 2025-10-14,23:35:24.000,287,11054047,-795,0,1760484923,15178.65815353,127.42211775000033,50716.31574 2025-10-14,23:35:25.000,287,11054111,-795,0,1760484924,15178.73898925,127.31638080000266,50716.33670136 2025-10-14,23:35:26.000,287,11054058,-795,0,1760484925,15178.87371544999,127.22474211000372,50716.31574 2025-10-14,23:35:27.000,287,11054074,-795,0,1760484926,15178.93434223999,127.14720168000349,50716.35766272 2025-10-14,23:35:28.000,287,11054015,-795,0,1760484927,15179.008441649996,127.11195602999942,50716.35766272 2025-10-14,23:35:29.000,287,11054075,-795,0,1760484928,15179.109486299996,127.04851385999791,50716.39259832001 2025-10-14,23:35:30.000,287,11054085,-795,0,1760484929,15179.156640469992,127.04146472999855,50716.35766272 2025-10-14,23:35:31.000,287,11054096,-795,0,1760484930,15179.217267259992,126.9498260399996,50716.3856112 2025-10-14,23:35:32.000,287,11054050,-795,0,1760484931,15179.291366669997,126.9991699500024,50716.31574 2025-10-14,23:35:33.000,287,11054113,-795,0,1760484932,15179.338520839992,126.94277691000025,50716.33670136 2025-10-14,23:35:34.000,287,11054073,-795,0,1760484933,15179.358729769992,126.97802256000432,50716.35766272 2025-10-14,23:35:35.000,287,11054073,-795,0,1760484934,15179.405883940002,126.97802256000432,50716.350675600006 2025-10-14,23:35:36.000,287,11054111,-795,0,1760484935,15179.365466080002,127.01326821000112,50716.29477864 2025-10-14,23:35:37.000,287,11054061,-795,0,1760484936,15179.365466080002,127.06966125000326,50716.3856112 2025-10-14,23:35:38.000,287,11054106,-795,0,1760484937,15179.338520839992,127.08375951000198,50716.378624080004 2025-10-14,23:35:39.000,287,11054067,-795,0,1760484938,15179.291366669997,127.10490690000006,50716.39259832001 2025-10-14,23:35:40.000,287,11054082,-795,0,1760484939,15179.250948809997,127.16129994000221,50716.43452104 2025-10-14,23:35:41.000,287,11054098,-795,0,1760484940,15179.237476189992,127.20359471999836,50716.46945664001 2025-10-14,23:35:42.000,287,11054102,-795,0,1760484941,15179.176849399992,127.27408601999923,50716.42753392 2025-10-14,23:35:43.000,287,11054097,-795,0,1760484942,15179.143167850001,127.33752819000074,50716.4554824 2025-10-14,23:35:44.000,287,11054089,-795,0,1760484943,15179.048859509996,127.35867557999882,50716.44150816001 2025-10-14,23:35:45.000,287,11054096,-795,0,1760484944,15179.048859509996,127.39392123000289,50716.48343088 2025-10-14,23:35:46.000,287,11054073,-795,0,1760484945,15178.93434223999,127.43621600999904,50716.47644376 2025-10-14,23:35:47.000,287,11054048,-795,0,1760484946,15178.92086962,127.45031426999776,50716.497405120004 2025-10-14,23:35:48.000,287,11054078,-795,0,1760484947,15178.87371544999,127.4573634000044,50716.518366480006 2025-10-14,23:35:49.000,287,11054056,-795,0,1760484948,15178.826561279995,127.4573634000044,50716.50439224 2025-10-14,23:35:50.000,287,11054082,-795,0,1760484949,15178.79961604,127.42916687999968,50716.48343088 2025-10-14,23:35:51.000,287,11054118,-795,0,1760484950,15178.806352349995,127.38687210000353,50716.53932784001 2025-10-14,23:35:52.000,287,11054095,-795,0,1760484951,15178.77940711,127.36572470999818,50716.58125056 2025-10-14,23:35:53.000,287,11054117,-795,0,1760484952,15178.79287972999,127.36572470999818,50716.567276320005 2025-10-14,23:35:54.000,287,11054063,-795,0,1760484953,15178.71878032,127.39392123000289,50716.60221192 2025-10-14,23:35:55.000,287,11054084,-795,0,1760484954,15178.75246186999,127.38687210000353,50716.63714752001 2025-10-14,23:35:56.000,287,11054090,-795,0,1760484955,15178.75919818,127.37982297000417,50716.686057360006 2025-10-14,23:35:57.000,287,11054070,-795,0,1760484956,15178.79961604,127.35162644999946,50716.76291568 2025-10-14,23:35:58.000,287,11054096,-795,0,1760484957,15178.786143419995,127.37982297000417,50716.74195432 2025-10-14,23:35:59.000,287,11054102,-795,0,1760484958,15178.786143419995,127.41506862000097,50716.7000316 2025-10-14,23:36:00.000,287,11054099,-795,0,1760484959,15178.83329758999,127.42916687999968,50716.74894144 2025-10-14,23:36:01.000,287,11054088,-795,0,1760484960,15178.81308865999,127.4432651399984,50716.714005840004 2025-10-14,23:36:02.000,287,11054107,-795,0,1760484961,15178.786143419995,127.47851079000247,50716.783877040005 2025-10-14,23:36:03.000,287,11054143,-795,0,1760484962,15178.77267079999,127.52785469999799,50716.72099296 2025-10-14,23:36:04.000,287,11054106,-795,0,1760484963,15178.71878032,127.5560512200027,50716.70701872001 2025-10-14,23:36:05.000,287,11054104,-795,0,1760484964,15178.71204400999,127.60539512999821,50716.72099296 2025-10-14,23:36:06.000,287,11054091,-795,0,1760484965,15178.644680909994,127.6899846899978,50716.7699028 2025-10-14,23:36:07.000,287,11054097,-795,0,1760484966,15178.597526739999,127.71818121000251,50716.77688992001 2025-10-14,23:36:08.000,287,11054056,-795,0,1760484967,15178.59079042999,127.76047598999867,50716.81881264 2025-10-14,23:36:09.000,287,11054111,-795,0,1760484968,15178.496482089999,127.81686903000082,50716.86073536 2025-10-14,23:36:10.000,287,11054148,-795,0,1760484969,15178.402173749993,127.8380164199989,50716.839774 2025-10-14,23:36:11.000,287,11054123,-795,0,1760484970,15178.314601719998,127.88736033000168,50716.86073536 2025-10-14,23:36:12.000,287,11054089,-795,0,1760484971,15178.274183859998,127.91555684999912,50716.80483840001 2025-10-14,23:36:13.000,287,11054120,-795,0,1760484972,15178.179875519992,127.94375337000383,50716.79086416 2025-10-14,23:36:14.000,287,11054094,-795,0,1760484973,15178.099039799992,127.9014585900004,50716.79086416 2025-10-14,23:36:15.000,287,11054077,-795,0,1760484974,15178.092303489997,127.88736033000168,50716.89567096001 2025-10-14,23:36:16.000,287,11054100,-795,0,1760484975,15178.045149320002,127.84506554999825,50716.86772248 2025-10-14,23:36:17.000,287,11054091,-795,0,1760484976,15177.997995149992,127.76047598999867,50716.87470960001 2025-10-14,23:36:18.000,287,11054102,-795,0,1760484977,15177.971049909997,127.71113208000315,50716.96554216 2025-10-14,23:36:19.000,287,11054135,-795,0,1760484978,15177.937368359992,127.61949339000421,50716.9795164 2025-10-14,23:36:20.000,287,11054096,-795,0,1760484979,15177.890214189996,127.49965818000055,50716.96554216 2025-10-14,23:36:21.000,287,11054122,-795,0,1760484980,15177.876741569991,127.42211775000033,50717.04240048001 2025-10-14,23:36:22.000,287,11054098,-795,0,1760484981,15177.890214189996,127.33047906000138,50717.01445200001 2025-10-14,23:36:23.000,287,11054068,-795,0,1760484982,15177.836323709991,127.27408601999923,50717.06336184001 2025-10-14,23:36:24.000,287,11054120,-795,0,1760484983,15177.809378469996,127.23179124000308,50717.00746488 2025-10-14,23:36:25.000,287,11054096,-795,0,1760484984,15177.795905849991,127.21769298000436,50716.97252928001 2025-10-14,23:36:26.000,287,11054115,-795,0,1760484985,15177.7622243,127.21064384999772,50717.04240048001 2025-10-14,23:36:27.000,287,11054058,-795,0,1760484986,15177.7622243,127.20359471999836,50717.03541336 2025-10-14,23:36:28.000,287,11054080,-795,0,1760484987,15177.72180644,127.21769298000436,50717.04240048001 2025-10-14,23:36:29.000,287,11054096,-795,0,1760484988,15177.69486119999,127.25998776000051,50717.01445200001 2025-10-14,23:36:30.000,287,11054107,-795,0,1760484989,15177.66117965,127.37982297000417,50717.021439120006 2025-10-14,23:36:31.000,287,11054113,-795,0,1760484990,15177.65444333999,127.43621600999904,50717.07733608 2025-10-14,23:36:32.000,287,11054084,-795,0,1760484991,15177.64097072,127.49260905000119,50717.0843232 2025-10-14,23:36:33.000,287,11054072,-795,0,1760484992,15177.59381654999,127.61244426000485,50717.02842624 2025-10-14,23:36:34.000,287,11054106,-795,0,1760484993,15177.560135,127.6899846899978,50717.021439120006 2025-10-14,23:36:35.000,287,11054119,-795,0,1760484994,15177.55339868999,127.76047598999867,50717.10528456 2025-10-14,23:36:36.000,287,11054067,-795,0,1760484995,15177.49950821,127.78162338000402,50717.070348960006 2025-10-14,23:36:37.000,287,11054071,-795,0,1760484996,15177.53992607,127.83096728999953,50717.03541336 2025-10-14,23:36:38.000,287,11054105,-795,0,1760484997,15177.506244519995,127.91555684999912,50717.06336184001 2025-10-14,23:36:39.000,287,11054102,-795,0,1760484998,15177.506244519995,128.0142446700047,50716.9795164 2025-10-14,23:36:40.000,287,11054089,-795,0,1760484999,15177.49950821,128.03539206000278,50716.9795164 2025-10-14,23:36:41.000,287,11054068,-795,0,1760485000,15177.47929928,128.112932490003,50716.99349064001 2025-10-14,23:36:42.000,287,11054096,-795,0,1760485001,15177.51971714,128.1975220500026,50716.98650352 2025-10-14,23:36:43.000,287,11054063,-795,0,1760485002,15177.49950821,128.2468659599981,50716.96554216 2025-10-14,23:36:44.000,287,11054076,-795,0,1760485003,15177.51298082999,128.28916074000153,50716.91663232 2025-10-14,23:36:45.000,287,11054094,-795,0,1760485004,15177.566871309995,128.35260291000304,50716.9795164 2025-10-14,23:36:46.000,287,11054111,-795,0,1760485005,15177.60055286,128.38079943000048,50716.951567920005 2025-10-14,23:36:47.000,287,11054101,-795,0,1760485006,15177.63423440999,128.3948976899992,50716.96554216 2025-10-14,23:36:48.000,287,11054116,-795,0,1760485007,15177.667915959995,128.38784855999984,50716.94458080001 2025-10-14,23:36:49.000,287,11054062,-795,0,1760485008,15177.72180644,128.40899594999792,50716.9096452 2025-10-14,23:36:50.000,287,11054080,-795,0,1760485009,15177.73527905999,128.40194681999856,50716.88868384 2025-10-14,23:36:51.000,287,11054104,-795,0,1760485010,15177.789169539996,128.41604508000455,50716.95855504 2025-10-14,23:36:52.000,287,11054137,-795,0,1760485011,15177.80264216,128.36670117000176,50716.91663232 2025-10-14,23:36:53.000,287,11054115,-795,0,1760485012,15177.795905849991,128.3103081299996,50716.84676112001 2025-10-14,23:36:54.000,287,11054094,-795,0,1760485013,15177.78243323,128.2609642200041,50716.839774 2025-10-14,23:36:55.000,287,11054059,-795,0,1760485014,15177.78243323,128.16227639999852,50716.86073536 2025-10-14,23:36:56.000,287,11054100,-795,0,1760485015,15177.7622243,128.0988342300043,50716.832786880004 2025-10-14,23:36:57.000,287,11054074,-795,0,1760485016,15177.70159751,128.0001464099987,50716.832786880004 2025-10-14,23:36:58.000,287,11054075,-795,0,1760485017,15177.66117965,127.92965510999784,50716.81881264 2025-10-14,23:36:59.000,287,11054095,-795,0,1760485018,15177.587080239995,127.88736033000168,50716.783877040005 2025-10-14,23:37:00.000,287,11054084,-795,0,1760485019,15177.546662379995,127.88736033000168,50716.79785128 2025-10-14,23:37:01.000,287,11054064,-795,0,1760485020,15177.506244519995,127.88031120000232,50716.81881264 2025-10-14,23:37:02.000,287,11054075,-795,0,1760485021,15177.445617729994,127.95785163000255,50716.87470960001 2025-10-14,23:37:03.000,287,11054079,-795,0,1760485022,15177.445617729994,128.05653945000086,50716.86073536 2025-10-14,23:37:04.000,287,11054089,-795,0,1760485023,15177.37151831999,128.18342379000387,50716.88868384 2025-10-14,23:37:05.000,287,11054090,-795,0,1760485024,15177.33110045999,128.37375030000112,50716.951567920005 2025-10-14,23:37:06.000,287,11054089,-795,0,1760485025,15177.324364149994,128.48653637999814,50716.88868384 2025-10-14,23:37:07.000,287,11054083,-795,0,1760485026,15177.317627839999,128.59932246000244,50716.832786880004 2025-10-14,23:37:08.000,287,11054087,-795,0,1760485027,15177.263737359994,128.79669809999905,50716.91663232 2025-10-14,23:37:09.000,287,11054082,-795,0,1760485028,15177.209846879989,128.90948418000335,50716.91663232 2025-10-14,23:37:10.000,287,11054107,-795,0,1760485029,15177.169429019988,129.0011228700023,50716.93759368 2025-10-14,23:37:11.000,287,11054124,-795,0,1760485030,15177.095329609998,129.07161417000316,50716.91663232 2025-10-14,23:37:12.000,287,11054060,-795,0,1760485031,15177.021230199993,129.1139089499993,50716.92361944001 2025-10-14,23:37:13.000,287,11054091,-795,0,1760485032,15176.987548650002,129.13505634000467,50716.95855504 2025-10-14,23:37:14.000,287,11054109,-795,0,1760485033,15176.906712930002,129.15620373000274,50716.98650352 2025-10-14,23:37:15.000,287,11054080,-795,0,1760485034,15176.852822449997,129.15620373000274,50717.04240048001 2025-10-14,23:37:16.000,287,11054116,-795,0,1760485035,15176.771986729997,129.12800720999803,50717.049387600004 2025-10-14,23:37:17.000,287,11054093,-795,0,1760485036,15176.718096249992,129.07161417000316,50717.070348960006 2025-10-14,23:37:18.000,287,11054088,-795,0,1760485037,15176.62378791,128.99407374000293,50717.0843232 2025-10-14,23:37:19.000,287,11054087,-795,0,1760485038,15176.58337005,128.9165333100027,50717.1541944 2025-10-14,23:37:20.000,287,11054101,-795,0,1760485039,15176.529479569996,128.83194375000312,50717.18214288001 2025-10-14,23:37:21.000,287,11054106,-795,0,1760485040,15176.46211647,128.7896489699997,50717.18214288001 2025-10-14,23:37:22.000,287,11054096,-795,0,1760485041,15176.408225989995,128.69096115000139,50717.21009136001 2025-10-14,23:37:23.000,287,11054144,-795,0,1760485042,15176.40148968,128.6698137600033,50717.23105272001 2025-10-14,23:37:24.000,287,11054084,-795,0,1760485043,15176.428434919995,128.58522420000372,50717.238039840006 2025-10-14,23:37:25.000,287,11054106,-795,0,1760485044,15176.45538015999,128.49358551000478,50717.25900120001 2025-10-14,23:37:26.000,287,11054135,-795,0,1760485045,15176.45538015999,128.3948976899992,50717.23105272001 2025-10-14,23:37:27.000,287,11054135,-795,0,1760485046,15176.448643849995,128.32440638999833,50717.238039840006 2025-10-14,23:37:28.000,287,11054111,-795,0,1760485047,15176.49579801999,128.27506248000282,50717.286949680005 2025-10-14,23:37:29.000,287,11054106,-795,0,1760485048,15176.53621587999,128.18342379000387,50717.24502696 2025-10-14,23:37:30.000,287,11054122,-795,0,1760485049,15176.576633739991,128.112932490003,50717.21009136001 2025-10-14,23:37:31.000,287,11054092,-795,0,1760485050,15176.677678389991,128.05653945000086,50717.286949680005 2025-10-14,23:37:32.000,287,11054108,-795,0,1760485051,15176.718096249992,128.0001464099987,50717.24502696 2025-10-14,23:37:33.000,287,11054108,-795,0,1760485052,15176.771986729997,127.97194989000127,50717.2939368 2025-10-14,23:37:34.000,287,11054145,-795,0,1760485053,15176.778723039992,127.92965510999784,50717.21009136001 2025-10-14,23:37:35.000,287,11054101,-795,0,1760485054,15176.825877210002,127.93670424000447,50717.189130000006 2025-10-14,23:37:36.000,287,11054107,-795,0,1760485055,15176.859558759992,127.9014585900004,50717.168168640004 2025-10-14,23:37:37.000,287,11054105,-795,0,1760485056,15176.886504000002,127.92965510999784,50717.2240656 2025-10-14,23:37:38.000,287,11054093,-795,0,1760485057,15176.893240309997,127.95080250000319,50717.16118152001 2025-10-14,23:37:39.000,287,11054098,-795,0,1760485058,15176.906712930002,127.93670424000447,50717.18214288001 2025-10-14,23:37:40.000,287,11054098,-795,0,1760485059,15176.886504000002,127.95785163000255,50717.16118152001 2025-10-14,23:37:41.000,287,11054086,-795,0,1760485060,15176.852822449997,127.97194989000127,50717.119258800005 2025-10-14,23:37:42.000,287,11054090,-795,0,1760485061,15176.812404589997,127.98604814999999,50717.09131032001 2025-10-14,23:37:43.000,287,11054085,-795,0,1760485062,15176.785459350001,127.95785163000255,50717.13323304 2025-10-14,23:37:44.000,287,11054034,-795,0,1760485063,15176.771986729997,127.9014585900004,50717.03541336 2025-10-14,23:37:45.000,287,11054052,-795,0,1760485064,15176.731568869996,127.93670424000447,50717.05637472 2025-10-14,23:37:46.000,287,11054124,-795,0,1760485065,15176.724832560001,127.8662129400036,50717.10528456 2025-10-14,23:37:47.000,287,11054083,-795,0,1760485066,15176.731568869996,127.8380164199989,50717.07733608 2025-10-14,23:37:48.000,287,11054103,-795,0,1760485067,15176.711359939996,127.79572164000274,50717.07733608 2025-10-14,23:37:49.000,287,11054109,-795,0,1760485068,15176.718096249992,127.76752511999803,50717.070348960006 2025-10-14,23:37:50.000,287,11054056,-795,0,1760485069,15176.724832560001,127.73227947000123,50717.10528456 2025-10-14,23:37:51.000,287,11054133,-795,0,1760485070,15176.785459350001,127.66178817000036,50717.10528456 2025-10-14,23:37:52.000,287,11054129,-795,0,1760485071,15176.812404589997,127.5912968699995,50717.119258800005 2025-10-14,23:37:53.000,287,11054091,-795,0,1760485072,15176.839349829992,127.52080556999863,50717.13323304 2025-10-14,23:37:54.000,287,11054114,-795,0,1760485073,15176.873031379997,127.46441253000376,50717.11227168001 2025-10-14,23:37:55.000,287,11054049,-795,0,1760485074,15176.960603409992,127.42211775000033,50717.11227168001 2025-10-14,23:37:56.000,287,11054114,-795,0,1760485075,15177.007757580002,127.32342993000202,50717.14022016001 2025-10-14,23:37:57.000,287,11054120,-795,0,1760485076,15177.061648059993,127.28113514999859,50717.14022016001 2025-10-14,23:37:58.000,287,11054155,-795,0,1760485077,15177.102065919993,127.25998776000051,50717.119258800005 2025-10-14,23:37:59.000,287,11054121,-795,0,1760485078,15177.162692709993,127.23884037000244,50717.13323304 2025-10-14,23:38:00.000,287,11054105,-795,0,1760485079,15177.203110569993,127.25293863000115,50717.11227168001 2025-10-14,23:38:01.000,287,11054143,-795,0,1760485080,15177.277209979999,127.25293863000115,50717.12624592 2025-10-14,23:38:02.000,287,11054145,-795,0,1760485081,15177.324364149994,127.28113514999859,50717.12624592 2025-10-14,23:38:03.000,287,11054147,-795,0,1760485082,15177.37151831999,127.28818427999795,50717.049387600004 2025-10-14,23:38:04.000,287,11054123,-795,0,1760485083,15177.37151831999,127.33047906000138,50717.00746488 2025-10-14,23:38:05.000,287,11054118,-795,0,1760485084,15177.465826659994,127.4080194900016,50717.0843232 2025-10-14,23:38:06.000,287,11054135,-795,0,1760485085,15177.486035589995,127.51375643999927,50717.02842624 2025-10-14,23:38:07.000,287,11054109,-795,0,1760485086,15177.526453449995,127.58424774000014,50717.070348960006 2025-10-14,23:38:08.000,287,11054138,-795,0,1760485087,15177.51971714,127.66883729999972,50717.10528456 2025-10-14,23:38:09.000,287,11054103,-795,0,1760485088,15177.57360761999,127.76752511999803,50717.03541336 2025-10-14,23:38:10.000,287,11054062,-795,0,1760485089,15177.587080239995,127.8380164199989,50717.070348960006 2025-10-14,23:38:11.000,287,11054099,-795,0,1760485090,15177.57360761999,127.95785163000255,50717.09131032001 2025-10-14,23:38:12.000,287,11054059,-795,0,1760485091,15177.627498099995,128.0494903200015,50717.03541336 2025-10-14,23:38:13.000,287,11054102,-795,0,1760485092,15177.61402547999,128.1763746600045,50717.049387600004 2025-10-14,23:38:14.000,287,11054132,-795,0,1760485093,15177.61402547999,128.25391509000474,50717.021439120006 2025-10-14,23:38:15.000,287,11054084,-795,0,1760485094,15177.627498099995,128.2962098700009,50717.03541336 2025-10-14,23:38:16.000,287,11054114,-795,0,1760485095,15177.587080239995,128.38784855999984,50717.01445200001 2025-10-14,23:38:17.000,287,11054150,-795,0,1760485096,15177.65444333999,128.46538899000006,50716.95855504 2025-10-14,23:38:18.000,287,11054130,-795,0,1760485097,15177.627498099995,128.5429294200003,50717.05637472 2025-10-14,23:38:19.000,287,11054106,-795,0,1760485098,15177.627498099995,128.62046985000052,50716.9795164 2025-10-14,23:38:20.000,287,11054155,-795,0,1760485099,15177.62076179,128.68391202000203,50716.93759368 2025-10-14,23:38:21.000,287,11054133,-795,0,1760485100,15177.62076179,128.76145245000225,50716.95855504 2025-10-14,23:38:22.000,287,11054107,-795,0,1760485101,15177.560135,128.84604201000184,50717.00746488 2025-10-14,23:38:23.000,287,11054121,-795,0,1760485102,15177.506244519995,128.88128765999863,50717.02842624 2025-10-14,23:38:24.000,287,11054128,-795,0,1760485103,15177.445617729994,128.9799754800042,50717.070348960006 2025-10-14,23:38:25.000,287,11054126,-795,0,1760485104,15177.364782009994,129.0363685199991,50717.119258800005 2025-10-14,23:38:26.000,287,11054092,-795,0,1760485105,15177.290682599989,129.17030199000146,50717.11227168001 2025-10-14,23:38:27.000,287,11054114,-795,0,1760485106,15177.182901639993,129.28308806999848,50717.1541944 2025-10-14,23:38:28.000,287,11054113,-795,0,1760485107,15177.095329609998,129.38882502000342,50717.13323304 2025-10-14,23:38:29.000,287,11054101,-795,0,1760485108,15176.980812339993,129.52980761999788,50717.19611712 2025-10-14,23:38:30.000,287,11054160,-795,0,1760485109,15176.825877210002,129.68488847999834,50717.217078480004 2025-10-14,23:38:31.000,287,11054085,-795,0,1760485110,15176.704623630001,129.82587108000007,50717.25900120001 2025-10-14,23:38:32.000,287,11054140,-795,0,1760485111,15176.56316112,129.95980455000245,50717.30791104001 2025-10-14,23:38:33.000,287,11054125,-795,0,1760485112,15176.40148968,130.09373802000482,50717.34284664 2025-10-14,23:38:34.000,287,11054136,-795,0,1760485113,15176.165718829994,130.29111366000143,50717.37079512 2025-10-14,23:38:35.000,287,11054116,-795,0,1760485114,15175.997311079998,130.3968506099991,50717.44066632 2025-10-14,23:38:36.000,287,11054132,-795,0,1760485115,15175.815430709998,130.58012799000426,50717.44765344001 2025-10-14,23:38:37.000,287,11054114,-795,0,1760485116,15175.626814030002,130.6717666800032,50717.48957616 2025-10-14,23:38:38.000,287,11054144,-795,0,1760485117,15175.451669969996,130.78455276000022,50717.51752464001 2025-10-14,23:38:39.000,287,11054141,-795,0,1760485118,15175.22263543,130.90438797000388,50717.60137008 2025-10-14,23:38:40.000,287,11054095,-795,0,1760485119,15175.067700299995,130.9819284000041,50717.58739584 2025-10-14,23:38:41.000,287,11054135,-795,0,1760485120,15174.872347309989,131.03127230999962,50717.671241280004 2025-10-14,23:38:42.000,287,11054122,-795,0,1760485121,15174.710675869988,131.12996012999793,50717.622331440005 2025-10-14,23:38:43.000,287,11054130,-795,0,1760485122,15174.582685979993,131.08766535000177,50717.6782284 2025-10-14,23:38:44.000,287,11054137,-795,0,1760485123,15174.434487159997,131.12996012999793,50717.622331440005 2025-10-14,23:38:45.000,287,11054128,-795,0,1760485124,15174.313233579996,131.1158618699992,50717.63630568 2025-10-14,23:38:46.000,287,11054131,-795,0,1760485125,15174.16503476,131.15815665000264,50717.64329280001 2025-10-14,23:38:47.000,287,11054132,-795,0,1760485126,15174.08419904,131.17225491000136,50717.692202640006 2025-10-14,23:38:48.000,287,11054141,-795,0,1760485127,15174.030308559995,131.19340229999943,50717.6782284 2025-10-14,23:38:49.000,287,11054141,-795,0,1760485128,15173.909054979995,131.19340229999943,50717.692202640006 2025-10-14,23:38:50.000,287,11054088,-795,0,1760485129,15173.83495556999,131.2004514299988,50717.72713824 2025-10-14,23:38:51.000,287,11054072,-795,0,1760485130,15173.727174609994,131.17225491000136,50717.72713824 2025-10-14,23:38:52.000,287,11054127,-795,0,1760485131,15173.612657339989,131.165205780002,50717.73412536001 2025-10-14,23:38:53.000,287,11054126,-795,0,1760485132,15173.531821619988,131.165205780002,50717.69918976 2025-10-14,23:38:54.000,287,11054150,-795,0,1760485133,15173.424040659993,131.165205780002,50717.64329280001 2025-10-14,23:38:55.000,287,11054132,-795,0,1760485134,15173.370150180002,131.13700926000456,50717.75508672 2025-10-14,23:38:56.000,287,11054114,-795,0,1760485135,15173.221951359992,131.12996012999793,50717.71316400001 2025-10-14,23:38:57.000,287,11054121,-795,0,1760485136,15173.120906709992,131.12291099999857,50717.720151120004 2025-10-14,23:38:58.000,287,11054146,-795,0,1760485137,15173.060279919991,131.14405839000392,50717.6782284 2025-10-14,23:38:59.000,287,11054090,-795,0,1760485138,15172.94576265,131.12996012999793,50717.71316400001 2025-10-14,23:39:00.000,287,11054135,-795,0,1760485139,15172.85819061999,131.18635317000007,50717.71316400001 2025-10-14,23:39:01.000,287,11054085,-795,0,1760485140,15172.71672810999,131.19340229999943,50717.720151120004 2025-10-14,23:39:02.000,287,11054142,-795,0,1760485141,15172.60221084,131.2145496900048,50717.69918976 2025-10-14,23:39:03.000,287,11054157,-795,0,1760485142,15172.487693569994,131.24979534000158,50717.720151120004 2025-10-14,23:39:04.000,287,11054050,-795,0,1760485143,15172.400121539999,131.29913925000437,50717.692202640006 2025-10-14,23:39:05.000,287,11054099,-795,0,1760485144,15172.352967369989,131.29209011999774,50717.68521552001 2025-10-14,23:39:06.000,287,11054090,-795,0,1760485145,15172.272131649988,131.29209011999774,50717.671241280004 2025-10-14,23:39:07.000,287,11054112,-795,0,1760485146,15172.224977479993,131.30618838000373,50717.63630568 2025-10-14,23:39:08.000,287,11054105,-795,0,1760485147,15172.231713789988,131.30618838000373,50717.59438296001 2025-10-14,23:39:09.000,287,11054126,-795,0,1760485148,15172.191295930003,131.27094272999966,50717.60137008 2025-10-14,23:39:10.000,287,11054116,-795,0,1760485149,15172.231713789988,131.25684447000094,50717.55944736 2025-10-14,23:39:11.000,287,11054105,-795,0,1760485150,15172.265395339993,131.19340229999943,50717.503550400004 2025-10-14,23:39:12.000,287,11054129,-795,0,1760485151,15172.278867959998,131.18635317000007,50717.46162768 2025-10-14,23:39:13.000,287,11054126,-795,0,1760485152,15172.332758439989,131.12291099999857,50717.44066632 2025-10-14,23:39:14.000,287,11054108,-795,0,1760485153,15172.359703679998,131.10881273999985,50717.39874360001 2025-10-14,23:39:15.000,287,11054099,-755,0,1760485154,15172.413594159989,131.0806162200024,50717.41271784 2025-10-14,23:39:16.000,287,11054123,-795,0,1760485155,15172.454012019989,131.0665179600037,50717.44066632 2025-10-14,23:39:17.000,287,11054096,-795,0,1760485156,15172.507902499994,131.04537056999834,50717.454640560005 2025-10-14,23:39:18.000,287,11054106,-795,0,1760485157,15172.541584049999,131.0171740500009,50717.39874360001 2025-10-14,23:39:19.000,287,11054142,-795,0,1760485158,15172.57526559999,131.0171740500009,50717.39874360001 2025-10-14,23:39:20.000,287,11054119,-795,0,1760485159,15172.65610131999,131.01012492000154,50717.335859520004 2025-10-14,23:39:21.000,287,11054109,-795,0,1760485160,15172.67631024999,131.0171740500009,50717.356820880006 2025-10-14,23:39:22.000,287,11054081,-795,0,1760485161,15172.6426287,131.03127230999962,50717.32188528 2025-10-14,23:39:23.000,287,11054104,-795,0,1760485162,15172.669573939995,131.03127230999962,50717.34284664 2025-10-14,23:39:24.000,287,11054129,-795,0,1760485163,15172.63589238999,131.00307579000219,50717.30791104001 2025-10-14,23:39:25.000,287,11054170,-795,0,1760485164,15172.63589238999,130.98897753000347,50717.30092392 2025-10-14,23:39:26.000,287,11054104,-795,0,1760485165,15172.608947149994,130.93258449000132,50717.32188528 2025-10-14,23:39:27.000,287,11054116,-795,0,1760485166,15172.608947149994,130.91143710000324,50717.286949680005 2025-10-14,23:39:28.000,287,11054077,-795,0,1760485167,15172.59547452999,130.84799493000173,50717.26598832 2025-10-14,23:39:29.000,287,11054091,-795,0,1760485168,15172.56179298,130.84799493000173,50717.189130000006 2025-10-14,23:39:30.000,287,11054134,-635,0,1760485169,15172.58200191,130.72815971999808,50717.2240656 2025-10-14,23:39:31.000,287,11054087,-795,0,1760485170,15172.61568345999,130.66471755000384,50717.2240656 2025-10-14,23:39:32.000,287,11054138,-795,0,1760485171,15172.65610131999,130.61537364000105,50717.20310424 2025-10-14,23:39:33.000,287,11054130,-795,0,1760485172,15172.71672810999,130.56602972999826,50717.2240656 2025-10-14,23:39:34.000,287,11054091,-795,0,1760485173,15172.750409659995,130.51668582000275,50717.14022016001 2025-10-14,23:39:35.000,287,11054148,-795,0,1760485174,15172.851454309995,130.4602927800006,50717.070348960006 2025-10-14,23:39:36.000,287,11054123,-795,0,1760485175,15172.932290029996,130.4250471300038,50717.070348960006 2025-10-14,23:39:37.000,287,11054080,-795,0,1760485176,15173.006389440001,130.38275235000037,50717.01445200001 2025-10-14,23:39:38.000,287,11054079,-795,0,1760485177,15173.100697779992,130.38275235000037,50716.96554216 2025-10-14,23:39:39.000,287,11054078,-795,0,1760485178,15173.221951359992,130.35455583000294,50716.94458080001 2025-10-14,23:39:40.000,287,11054135,-795,0,1760485179,15173.289314460002,130.32635930999822,50716.84676112001 2025-10-14,23:39:41.000,287,11054080,-795,0,1760485180,15173.403831729993,130.3122610499995,50716.832786880004 2025-10-14,23:39:42.000,287,11054100,-795,0,1760485181,15173.417304349998,130.30521192000015,50716.783877040005 2025-10-14,23:39:43.000,287,11054091,-795,0,1760485182,15173.484667449993,130.29111366000143,50716.80483840001 2025-10-14,23:39:44.000,287,11054105,-795,0,1760485183,15173.545294239993,130.31931017999887,50716.783877040005 2025-10-14,23:39:45.000,287,11054116,-795,0,1760485184,15173.585712099994,130.28406453000207,50716.72798008001 2025-10-14,23:39:46.000,287,11054071,-795,0,1760485185,15173.619393649999,130.2981627900008,50716.69304448 2025-10-14,23:39:47.000,287,11054106,-795,0,1760485186,15173.626129959994,130.2981627900008,50716.665096000004 2025-10-14,23:39:48.000,287,11054051,-795,0,1760485187,15173.673284129989,130.29111366000143,50716.7000316 2025-10-14,23:39:49.000,287,11054048,-795,0,1760485188,15173.653075199989,130.31931017999887,50716.665096000004 2025-10-14,23:39:50.000,287,11054089,-795,0,1760485189,15173.632866269989,130.32635930999822,50716.665096000004 2025-10-14,23:39:51.000,287,11054061,-795,0,1760485190,15173.626129959994,130.32635930999822,50716.65810888001 2025-10-14,23:39:52.000,287,11054094,-795,0,1760485191,15173.605921029994,130.34045757000422,50716.65112176 2025-10-14,23:39:53.000,287,11054062,-795,0,1760485192,15173.578975789998,130.3968506099991,50716.67208312 2025-10-14,23:39:54.000,287,11054084,-795,0,1760485193,15173.585712099994,130.46734190999996,50716.69304448 2025-10-14,23:39:55.000,287,11054083,-795,0,1760485194,15173.592448409989,130.48848929999804,50716.665096000004 2025-10-14,23:39:56.000,287,11054059,-795,0,1760485195,15173.558766859998,130.5589805999989,50716.67208312 2025-10-14,23:39:57.000,287,11054084,-795,0,1760485196,15173.552030549989,130.59422625000298,50716.74894144 2025-10-14,23:39:58.000,287,11054105,-795,0,1760485197,15173.525085309993,130.65061928999785,50716.75592856001 2025-10-14,23:39:59.000,287,11054078,-795,0,1760485198,15173.531821619988,130.72815971999808,50716.81182552 2025-10-14,23:40:00.000,287,11054100,-795,0,1760485199,15173.518348999998,130.77750363000087,50716.74894144 2025-10-14,23:40:01.000,287,11054126,-795,0,1760485200,15173.538557929998,130.84799493000173,50716.84676112001 2025-10-14,23:40:02.000,287,11054094,-795,0,1760485201,15173.491403759988,130.94668275000004,50716.76291568 2025-10-14,23:40:03.000,287,11054125,-795,0,1760485202,15173.491403759988,130.97487927000475,50716.75592856001 2025-10-14,23:40:04.000,287,11054109,-795,0,1760485203,15173.464458519993,131.0665179600037,50716.686057360006 2025-10-14,23:40:05.000,287,11054152,-795,0,1760485204,15173.430776969988,131.12291099999857,50716.76291568 2025-10-14,23:40:06.000,287,11054122,-795,0,1760485205,15173.383622799993,131.18635317000007,50716.686057360006 2025-10-14,23:40:07.000,287,11054114,-795,0,1760485206,15173.349941250002,131.2286479500035,50716.783877040005 2025-10-14,23:40:08.000,287,11054141,-795,0,1760485207,15173.296050769997,131.2638936000003,50716.79086416 2025-10-14,23:40:09.000,287,11054074,-795,0,1760485208,15173.255632909997,131.3484831599999,50716.82579976001 2025-10-14,23:40:10.000,287,11054147,-795,0,1760485209,15173.161324569992,131.3625814199986,50716.74195432 2025-10-14,23:40:11.000,287,11054092,-795,0,1760485210,15173.080488849992,131.39077794000332,50716.72099296 2025-10-14,23:40:12.000,287,11054088,-795,0,1760485211,15173.033334679996,131.43307271999947,50716.74894144 2025-10-14,23:40:13.000,287,11054102,-795,0,1760485212,15172.972707889996,131.46126924000419,50716.72099296 2025-10-14,23:40:14.000,287,11054135,-795,0,1760485213,15172.891872169996,131.46831837000354,50716.734967200005 2025-10-14,23:40:15.000,287,11054148,-795,0,1760485214,15172.851454309995,131.50356402000034,50716.839774 2025-10-14,23:40:16.000,287,11054108,-795,0,1760485215,15172.79756382999,131.46831837000354,50716.86772248 2025-10-14,23:40:17.000,287,11054056,-795,0,1760485216,15172.790827519995,131.48946576000162,50716.86073536 2025-10-14,23:40:18.000,287,11054090,-795,0,1760485217,15172.709991799995,131.48241663000226,50716.82579976001 2025-10-14,23:40:19.000,287,11054104,-795,0,1760485218,15172.689782869995,131.5106131499997,50716.853748240006 2025-10-14,23:40:20.000,287,11054120,-795,0,1760485219,15172.629156079995,131.48946576000162,50716.853748240006 2025-10-14,23:40:21.000,287,11054067,-795,0,1760485220,15172.60221084,131.46126924000419,50716.853748240006 2025-10-14,23:40:22.000,287,11054071,-795,0,1760485221,15172.57526559999,131.4753675000029,50716.902658080005 2025-10-14,23:40:23.000,287,11054025,-795,0,1760485222,15172.57526559999,131.4753675000029,50716.853748240006 2025-10-14,23:40:24.000,287,11054061,-795,0,1760485223,15172.57526559999,131.48241663000226,50716.81881264 2025-10-14,23:40:25.000,287,11054138,-795,0,1760485224,15172.588738219994,131.51766227999906,50716.88868384 2025-10-14,23:40:26.000,287,11054063,-795,0,1760485225,15172.55505666999,131.5599570600025,50716.86073536 2025-10-14,23:40:27.000,287,11054091,-795,0,1760485226,15172.588738219994,131.58110445000057,50716.7699028 2025-10-14,23:40:28.000,287,11054073,-795,0,1760485227,15172.56179298,131.5599570600025,50716.783877040005 2025-10-14,23:40:29.000,287,11054056,-795,0,1760485228,15172.53484773999,131.56700619000185,50716.86073536 2025-10-14,23:40:30.000,287,11054081,-795,0,1760485229,15172.487693569994,131.5599570600025,50716.81182552 2025-10-14,23:40:31.000,287,11054052,-795,0,1760485230,15172.420330469999,131.5740553200012,50716.86772248 2025-10-14,23:40:32.000,287,11054084,-795,0,1760485231,15172.352967369989,131.59520270999928,50716.832786880004 2025-10-14,23:40:33.000,287,11054067,-795,0,1760485232,15172.312549509988,131.64454662000207,50716.881696720004 2025-10-14,23:40:34.000,287,11054098,-795,0,1760485233,15172.231713789988,131.73618531000102,50716.87470960001 2025-10-14,23:40:35.000,287,11054077,-795,0,1760485234,15172.177823309998,131.76438182999846,50716.92361944001 2025-10-14,23:40:36.000,287,11054094,-795,0,1760485235,15172.029624490002,131.84897138999804,50716.93759368 2025-10-14,23:40:37.000,287,11054097,-795,0,1760485236,15171.982470319992,131.95470834000298,50716.951567920005 2025-10-14,23:40:38.000,287,11054072,-795,0,1760485237,15171.894898289996,131.96175747000234,50716.91663232 2025-10-14,23:40:39.000,287,11054062,-795,0,1760485238,15171.847744120001,132.02519964000385,50716.9096452 2025-10-14,23:40:40.000,287,11054047,-795,0,1760485239,15171.72649054,132.10274007000407,50716.9795164 2025-10-14,23:40:41.000,287,11054082,-795,0,1760485240,15171.591764339995,132.15913310999895,50716.93759368 2025-10-14,23:40:42.000,287,11054058,-795,0,1760485241,15171.47724706999,132.24372266999853,50717.01445200001 2025-10-14,23:40:43.000,287,11054079,-795,0,1760485242,15171.41662027999,132.32831222999812,50717.00746488 2025-10-14,23:40:44.000,287,11054111,-795,0,1760485243,15171.29536669999,132.44109831000242,50717.000477760004 2025-10-14,23:40:45.000,287,11054109,-795,0,1760485244,15171.234739909989,132.525687870002,50716.9795164 2025-10-14,23:40:46.000,287,11054160,-795,0,1760485245,15171.187585739994,132.60322830000223,50717.02842624 2025-10-14,23:40:47.000,287,11054101,-795,0,1760485246,15171.106750019993,132.70191612000053,50717.09131032001 2025-10-14,23:40:48.000,287,11054106,-795,0,1760485247,15171.025914299993,132.84289872000227,50717.04240048001 2025-10-14,23:40:49.000,287,11054089,-795,0,1760485248,15170.958551199998,132.9204391500025,50717.09829744 2025-10-14,23:40:50.000,287,11054091,-795,0,1760485249,15170.911397030002,132.99797958000272,50717.0843232 2025-10-14,23:40:51.000,287,11054107,-795,0,1760485250,15170.817088689997,133.07552001000295,50717.049387600004 2025-10-14,23:40:52.000,287,11054085,-795,0,1760485251,15170.810352380002,133.21650261000468,50717.09131032001 2025-10-14,23:40:53.000,287,11054176,-795,0,1760485252,15170.722780349992,133.3292886900017,50717.01445200001 2025-10-14,23:40:54.000,287,11054124,-795,0,1760485253,15170.682362489992,133.3927308600032,50717.06336184001 2025-10-14,23:40:55.000,287,11054064,-795,0,1760485254,15170.695835109997,133.48436955000216,50717.03541336 2025-10-14,23:40:56.000,287,11054150,-795,0,1760485255,15170.628472010001,133.58305737000046,50717.05637472 2025-10-14,23:40:57.000,287,11054112,-795,0,1760485256,15170.561108909991,133.64649954000197,50717.01445200001 2025-10-14,23:40:58.000,287,11054093,-795,0,1760485257,15170.534163669996,133.74518736000027,50717.00746488 2025-10-14,23:40:59.000,287,11054097,-795,0,1760485258,15170.534163669996,133.82977691999986,50716.95855504 2025-10-14,23:41:00.000,287,11054108,-795,0,1760485259,15170.473536879996,133.91436647999944,50716.95855504 2025-10-14,23:41:01.000,287,11054112,-795,0,1760485260,15170.43985532999,134.01305429999775,50716.89567096001 2025-10-14,23:41:02.000,287,11054099,-795,0,1760485261,15170.39943746999,134.04829995000182,50716.92361944001 2025-10-14,23:41:03.000,287,11054098,-795,0,1760485262,15170.332074369995,134.16108602999884,50716.84676112001 2025-10-14,23:41:04.000,287,11054121,-795,0,1760485263,15170.26471127,134.217479070001,50716.81881264 2025-10-14,23:41:05.000,287,11054091,-795,0,1760485264,15170.22429341,134.25977385000442,50716.839774 2025-10-14,23:41:06.000,287,11054086,-795,0,1760485265,15170.15693030999,134.30206863000058,50716.81182552 2025-10-14,23:41:07.000,287,11054078,-755,0,1760485266,15170.14345769,134.38665819000016,50716.86772248 2025-10-14,23:41:08.000,287,11054117,-795,0,1760485267,15170.05588565999,134.43600210000295,50716.80483840001 2025-10-14,23:41:09.000,287,11054126,-795,0,1760485268,15169.988522559994,134.4641986200004,50716.74195432 2025-10-14,23:41:10.000,287,11054124,-795,0,1760485269,15169.995258869989,134.53468992000126,50716.783877040005 2025-10-14,23:41:11.000,287,11054103,-795,0,1760485270,15169.941368389998,134.6263286100002,50716.82579976001 2025-10-14,23:41:12.000,287,11054105,-795,0,1760485271,15169.948104699994,134.6897707800017,50716.783877040005 2025-10-14,23:41:13.000,287,11054107,-795,0,1760485272,15169.894214219988,134.74616382000386,50716.7699028 2025-10-14,23:41:14.000,287,11054124,-795,0,1760485273,15169.826851119993,134.83075338000344,50716.714005840004 2025-10-14,23:41:15.000,287,11054073,-795,0,1760485274,15169.860532669998,134.92944120000175,50716.7000316 2025-10-14,23:41:16.000,287,11054093,-795,0,1760485275,15169.847060049993,134.9717359799979,50716.72798008001 2025-10-14,23:41:17.000,287,11054118,-795,0,1760485276,15169.813378499988,135.05632554000476,50716.67907024001 2025-10-14,23:41:18.000,287,11054103,-795,0,1760485277,15169.820114809998,135.14091510000435,50716.686057360006 2025-10-14,23:41:19.000,287,11054110,-795,0,1760485278,15169.847060049993,135.20435726999858,50716.714005840004 2025-10-14,23:41:20.000,287,11054103,-795,0,1760485279,15169.826851119993,135.28894682999817,50716.714005840004 2025-10-14,23:41:21.000,287,11054109,-795,0,1760485280,15169.840323739998,135.3312416100016,50716.65810888001 2025-10-14,23:41:22.000,287,11054113,-795,0,1760485281,15169.847060049993,135.3946837800031,50716.7000316 2025-10-14,23:41:23.000,287,11054142,-795,0,1760485282,15169.860532669998,135.45107681999798,50716.67907024001 2025-10-14,23:41:24.000,287,11054112,-795,0,1760485283,15169.786433259993,135.50746986000013,50716.6301604 2025-10-14,23:41:25.000,287,11054116,-795,0,1760485284,15169.786433259993,135.55681377000292,50716.5952248 2025-10-14,23:41:26.000,287,11054137,-795,0,1760485285,15169.739279089998,135.5920594199997,50716.6301604 2025-10-14,23:41:27.000,287,11054142,-795,0,1760485286,15169.746015399993,135.66959984999994,50716.60919904001 2025-10-14,23:41:28.000,287,11054102,-795,0,1760485287,15169.698861229997,135.65550159000122,50716.58823768001 2025-10-14,23:41:29.000,287,11054098,-795,0,1760485288,15169.651707060002,135.704845500004,50716.6301604 2025-10-14,23:41:30.000,287,11054124,-795,0,1760485289,15169.631498130002,135.74714028000017,50716.56028920001 2025-10-14,23:41:31.000,287,11054102,-795,0,1760485290,15169.577607649997,135.76828766999824,50716.58125056 2025-10-14,23:41:32.000,287,11054116,-795,0,1760485291,15169.557398719997,135.7894350600036,50716.57426344 2025-10-14,23:41:33.000,287,11054110,-795,0,1760485292,15169.530453480002,135.8387789699991,50716.58125056 2025-10-14,23:41:34.000,287,11054087,-795,0,1760485293,15169.516980859997,135.8881228800019,50716.63714752001 2025-10-14,23:41:35.000,287,11054116,-795,0,1760485294,15169.483299309992,135.90222114000062,50716.62317328 2025-10-14,23:41:36.000,287,11054128,-795,0,1760485295,15169.442881449992,135.90927026999998,50716.64413464 2025-10-14,23:41:37.000,287,11054097,-795,0,1760485296,15169.375518349996,135.95861418000277,50716.62317328 2025-10-14,23:41:38.000,287,11054102,-795,0,1760485297,15169.402463589991,135.99385982999956,50716.65112176 2025-10-14,23:41:39.000,287,11054113,-795,0,1760485298,15169.388990970001,136.036154610003,50716.69304448 2025-10-14,23:41:40.000,287,11054111,-795,0,1760485299,15169.382254659991,136.0854985199985,50716.58125056 2025-10-14,23:41:41.000,287,11054089,-795,0,1760485300,15169.32836418,136.11369504000322,50716.546314960004 2025-10-14,23:41:42.000,287,11054140,-795,0,1760485301,15169.355309419996,136.12779330000194,50716.5253536 2025-10-14,23:41:43.000,287,11054099,-795,0,1760485302,15169.335100489996,136.19123547000345,50716.55330208 2025-10-14,23:41:44.000,287,11054135,-795,0,1760485303,15169.362045729991,136.1982846000028,50716.50439224 2025-10-14,23:41:45.000,287,11054090,-795,0,1760485304,15169.429408830001,136.20533373000217,50716.47644376 2025-10-14,23:41:46.000,287,11054110,-795,0,1760485305,15169.483299309992,136.21943199000088,50716.40657256 2025-10-14,23:41:47.000,287,11054096,-795,0,1760485306,15169.577607649997,136.24762850999832,50716.40657256 2025-10-14,23:41:48.000,287,11054066,-795,0,1760485307,15169.644970749992,136.28992329000175,50716.3856112 2025-10-14,23:41:49.000,287,11054070,-795,0,1760485308,15169.705597539993,136.2969724200011,50716.29477864 2025-10-14,23:41:50.000,287,11054107,-795,0,1760485309,15169.793169569988,136.27582503000303,50716.34368848001 2025-10-14,23:41:51.000,287,11054111,-795,0,1760485310,15169.853796359988,136.2828741600024,50716.30875288 2025-10-14,23:41:52.000,287,11054109,-795,0,1760485311,15169.867268979993,136.26877590000367,50716.28779152 2025-10-14,23:41:53.000,287,11054098,-795,0,1760485312,15169.927895769993,136.24057937999896,50716.32272712001 2025-10-14,23:41:54.000,287,11054050,-795,0,1760485313,15169.968313629994,136.21238286000153,50716.22490744001 2025-10-14,23:41:55.000,287,11054092,-795,0,1760485314,15169.975049939989,136.20533373000217,50716.231894560005 2025-10-14,23:41:56.000,287,11054145,-795,0,1760485315,15170.015467799989,136.21238286000153,50716.25285592001 2025-10-14,23:41:57.000,287,11054145,-795,0,1760485316,15170.015467799989,136.24057937999896,50716.20394608001 2025-10-14,23:41:58.000,287,11054110,-795,0,1760485317,15170.008731489994,136.21238286000153,50716.2109332 2025-10-14,23:41:59.000,287,11054095,-795,0,1760485318,15170.022204109999,136.21943199000088,50716.18997184 2025-10-14,23:42:00.000,287,11054125,-795,0,1760485319,15169.981786249999,136.22648112000024,50716.127087759996 2025-10-14,23:42:01.000,287,11054094,-795,0,1760485320,15169.954841009989,136.21238286000153,50716.18997184 2025-10-14,23:42:02.000,287,11054148,-795,0,1760485321,15169.948104699994,136.20533373000217,50716.162023360004 2025-10-14,23:42:03.000,287,11054138,-795,0,1760485322,15169.927895769993,136.22648112000024,50716.162023360004 2025-10-14,23:42:04.000,287,11054143,-795,0,1760485323,15169.887477909993,136.22648112000024,50716.18997184 2025-10-14,23:42:05.000,287,11054092,-795,0,1760485324,15169.847060049993,136.21238286000153,50716.2458688 2025-10-14,23:42:06.000,287,11054124,-795,0,1760485325,15169.847060049993,136.2335302499996,50716.25984304 2025-10-14,23:42:07.000,287,11054114,-795,0,1760485326,15169.806642189993,136.19123547000345,50716.25984304 2025-10-14,23:42:08.000,287,11054108,-795,0,1760485327,15169.799905879998,136.26172677000432,50716.19695896 2025-10-14,23:42:09.000,287,11054087,-795,0,1760485328,15169.739279089998,136.2828741600024,50716.25984304 2025-10-14,23:42:10.000,287,11054126,-795,0,1760485329,15169.746015399993,136.3322180699979,50716.25984304 2025-10-14,23:42:11.000,287,11054088,-795,0,1760485330,15169.712333850002,136.2969724200011,50716.231894560005 2025-10-14,23:42:12.000,287,11054144,-795,0,1760485331,15169.665179679992,136.36041459000262,50716.29477864 2025-10-14,23:42:13.000,287,11054109,-795,0,1760485332,15169.678652299997,136.40270936999877,50716.2458688 2025-10-14,23:42:14.000,287,11054108,-795,0,1760485333,15169.638234439997,136.41680763000477,50716.26683016 2025-10-14,23:42:15.000,287,11054116,-795,0,1760485334,15169.644970749992,136.46615154000028,50716.2109332 2025-10-14,23:42:16.000,287,11054066,-795,0,1760485335,15169.644970749992,136.51549545000307,50716.28779152 2025-10-14,23:42:17.000,287,11054098,-795,0,1760485336,15169.631498130002,136.53664284000115,50716.26683016 2025-10-14,23:42:18.000,287,11054122,-795,0,1760485337,15169.557398719997,136.5436919700005,50716.28779152 2025-10-14,23:42:19.000,287,11054105,-795,0,1760485338,15169.564135029992,136.5436919700005,50716.26683016 2025-10-14,23:42:20.000,287,11054133,-795,0,1760485339,15169.530453480002,136.53664284000115,50716.350675600006 2025-10-14,23:42:21.000,287,11054133,-795,0,1760485340,15169.442881449992,136.57893762000458,50716.29477864 2025-10-14,23:42:22.000,287,11054124,-795,0,1760485341,15169.382254659991,136.5295937100018,50716.231894560005 2025-10-14,23:42:23.000,287,11054136,-795,0,1760485342,15169.355309419996,136.55779022999923,50716.22490744001 2025-10-14,23:42:24.000,287,11054098,-795,0,1760485343,15169.314891559996,136.55074109999987,50716.17599760001 2025-10-14,23:42:25.000,287,11054113,-795,0,1760485344,15169.254264769996,136.5084463200037,50716.20394608001 2025-10-14,23:42:26.000,287,11054134,-795,0,1760485345,15169.2071106,136.47320066999964,50716.20394608001 2025-10-14,23:42:27.000,287,11054091,-795,0,1760485346,15169.153220119995,136.4450041500022,50716.17599760001 2025-10-14,23:42:28.000,287,11054147,-795,0,1760485347,15169.10606595,136.42385676000413,50716.2458688 2025-10-14,23:42:29.000,287,11054136,-795,0,1760485348,15169.03870284999,136.40975849999813,50716.25285592001 2025-10-14,23:42:30.000,287,11054098,-795,0,1760485349,15168.991548679995,136.36746372000198,50716.2458688 2025-10-14,23:42:31.000,287,11054151,-795,0,1760485350,15168.92418558,136.33926720000454,50716.29477864 2025-10-14,23:42:32.000,287,11054146,-795,0,1760485351,15168.850086169994,136.33926720000454,50716.30875288 2025-10-14,23:42:33.000,287,11054097,-795,0,1760485352,15168.769250449994,136.36041459000262,50716.26683016 2025-10-14,23:42:34.000,287,11054110,-795,0,1760485353,15168.674942109988,136.33926720000454,50716.329714240004 2025-10-14,23:42:35.000,287,11054130,-795,0,1760485354,15168.634524249988,136.32516893999855,50716.28779152 2025-10-14,23:42:36.000,287,11054095,-795,0,1760485355,15168.540215909998,136.32516893999855,50716.30176576001 2025-10-14,23:42:37.000,287,11054137,-795,0,1760485356,15168.432434950002,136.3463163300039,50716.30875288 2025-10-14,23:42:38.000,287,11054094,-795,0,1760485357,15168.365071849992,136.3322180699979,50716.25285592001 2025-10-14,23:42:39.000,287,11054126,-795,0,1760485358,15168.277499819997,136.37451285000134,50716.35766272 2025-10-14,23:42:40.000,287,11054106,-795,0,1760485359,15168.203400409991,136.37451285000134,50716.30875288 2025-10-14,23:42:41.000,287,11054149,-795,0,1760485360,15168.136037309996,136.32516893999855,50716.31574 2025-10-14,23:42:42.000,287,11054148,-795,0,1760485361,15168.075410519996,136.3322180699979,50716.378624080004 2025-10-14,23:42:43.000,287,11054089,-795,0,1760485362,15168.034992659996,136.31107067999983,50716.41355968 2025-10-14,23:42:44.000,287,11054131,-795,0,1760485363,15167.94068431999,136.2828741600024,50716.448495280005 2025-10-14,23:42:45.000,287,11054120,-795,0,1760485364,15167.88679384,136.27582503000303,50716.3856112 2025-10-14,23:42:46.000,287,11054120,-795,0,1760485365,15167.84637598,136.22648112000024,50716.42753392 2025-10-14,23:42:47.000,287,11054082,-795,0,1760485366,15167.792485499995,136.17713721000473,50716.43452104 2025-10-14,23:42:48.000,287,11054081,-795,0,1760485367,15167.78574919,136.1348424300013,50716.46246952 2025-10-14,23:42:49.000,287,11054134,-795,0,1760485368,15167.752067639994,136.12074417000258,50716.41355968 2025-10-14,23:42:50.000,287,11054125,-795,0,1760485369,15167.71838608999,136.05730200000107,50716.43452104 2025-10-14,23:42:51.000,287,11054110,-795,0,1760485370,15167.711649779994,136.06435113000043,50716.44150816001 2025-10-14,23:42:52.000,287,11054128,-795,0,1760485371,15167.711649779994,135.9515650500034,50716.46246952 2025-10-14,23:42:53.000,287,11054127,-795,0,1760485372,15167.71838608999,135.90222114000062,50716.42753392 2025-10-14,23:42:54.000,287,11054123,-795,0,1760485373,15167.71838608999,135.85992636000447,50716.3856112 2025-10-14,23:42:55.000,287,11054107,-795,0,1760485374,15167.71838608999,135.80353332000232,50716.42753392 2025-10-14,23:42:56.000,287,11054119,-795,0,1760485375,15167.70491347,135.74714028000017,50716.39259832001 2025-10-14,23:42:57.000,287,11054134,-795,0,1760485376,15167.71838608999,135.62730507000379,50716.4554824 2025-10-14,23:42:58.000,287,11054101,-795,0,1760485377,15167.69817715999,135.60615767999843,50716.3856112 2025-10-14,23:42:59.000,287,11054141,-795,0,1760485378,15167.731858709994,135.5145189899995,50716.4554824 2025-10-14,23:43:00.000,287,11054111,-795,0,1760485379,15167.74533133,135.4792733400027,50716.39259832001 2025-10-14,23:43:01.000,287,11054142,-795,0,1760485380,15167.74533133,135.47222421000333,50716.44150816001 2025-10-14,23:43:02.000,287,11054114,-795,0,1760485381,15167.73859501999,135.45107681999798,50716.329714240004 2025-10-14,23:43:03.000,287,11054130,-795,0,1760485382,15167.73859501999,135.38763465000375,50716.42054680001 2025-10-14,23:43:04.000,287,11054036,-795,0,1760485383,15167.71838608999,135.38763465000375,50716.31574 2025-10-14,23:43:05.000,287,11054131,-795,0,1760485384,15167.73859501999,135.35943812999903,50716.3856112 2025-10-14,23:43:06.000,287,11054140,-795,0,1760485385,15167.7251224,135.32419248000224,50716.32272712001 2025-10-14,23:43:07.000,287,11054137,-795,0,1760485386,15167.71838608999,135.2959959600048,50716.30875288 2025-10-14,23:43:08.000,287,11054130,-795,0,1760485387,15167.71838608999,135.2677994400001,50716.30875288 2025-10-14,23:43:09.000,287,11054118,-795,0,1760485388,15167.67796822999,135.2325537900033,50716.20394608001 2025-10-14,23:43:10.000,287,11054079,-795,0,1760485389,15167.651022989994,135.19025900999986,50716.23888168 2025-10-14,23:43:11.000,287,11054146,-795,0,1760485390,15167.583659889999,135.1691116200018,50716.17599760001 2025-10-14,23:43:12.000,287,11054127,-795,0,1760485391,15167.563450959999,135.16206249000243,50716.2109332 2025-10-14,23:43:13.000,287,11054163,-795,0,1760485392,15167.570187269994,135.119767709999,50716.23888168 2025-10-14,23:43:14.000,287,11054131,-795,0,1760485393,15167.543242029999,135.09862032000092,50716.2109332 2025-10-14,23:43:15.000,287,11054103,-795,0,1760485394,15167.543242029999,135.0351781499994,50716.162023360004 2025-10-14,23:43:16.000,287,11054096,-795,0,1760485395,15167.529769409994,134.9858342400039,50716.12010064 2025-10-14,23:43:17.000,287,11054121,-795,0,1760485396,15167.482615239998,134.9858342400039,50716.13407488001 2025-10-14,23:43:18.000,287,11054154,-795,0,1760485397,15167.442197379998,134.94353946000047,50716.141062 2025-10-14,23:43:19.000,287,11054134,-795,0,1760485398,15167.442197379998,134.96468684999854,50716.09215216 2025-10-14,23:43:20.000,287,11054169,-795,0,1760485399,15167.448933689993,134.88714641999832,50716.09215216 2025-10-14,23:43:21.000,287,11054140,-795,0,1760485400,15167.442197379998,134.89419554999768,50716.12010064 2025-10-14,23:43:22.000,287,11054138,-795,0,1760485401,15167.428724759993,134.8730481599996,50716.10612640001 2025-10-14,23:43:23.000,287,11054125,-795,0,1760485402,15167.516296789989,134.8378025100028,50716.09913928 2025-10-14,23:43:24.000,287,11054130,-795,0,1760485403,15167.502824169998,134.8730481599996,50716.12010064 2025-10-14,23:43:25.000,287,11054130,-795,0,1760485404,15167.489351549993,134.89419554999768,50716.182984720006 2025-10-14,23:43:26.000,287,11054147,-795,0,1760485405,15167.469142619993,134.88009728999896,50716.064203680005 2025-10-14,23:43:27.000,287,11054123,-795,0,1760485406,15167.549978339994,134.85190077000152,50716.10612640001 2025-10-14,23:43:28.000,287,11054160,-795,0,1760485407,15167.496087859989,134.9012446800043,50716.07817792 2025-10-14,23:43:29.000,287,11054155,-795,0,1760485408,15167.529769409994,134.97878511000454,50716.0711908 2025-10-14,23:43:30.000,287,11054131,-795,0,1760485409,15167.496087859989,134.9858342400039,50716.02228096 2025-10-14,23:43:31.000,287,11054131,-795,0,1760485410,15167.496087859989,135.09862032000092,50716.05022944 2025-10-14,23:43:32.000,287,11054129,-795,0,1760485411,15167.549978339994,135.17616075000115,50716.04324232 2025-10-14,23:43:33.000,287,11054159,-795,0,1760485412,15167.576923579989,135.2325537900033,50716.05022944 2025-10-14,23:43:34.000,287,11054159,-795,0,1760485413,15167.576923579989,135.2959959600048,50715.98734536001 2025-10-14,23:43:35.000,287,11054128,-795,0,1760485414,15167.563450959999,135.3664872599984,50715.98035824 2025-10-14,23:43:36.000,287,11054136,-795,0,1760485415,15167.597132509989,135.46517508000397,50716.03625520001 2025-10-14,23:43:37.000,287,11054175,-795,0,1760485416,15167.590396199994,135.5145189899995,50715.98035824 2025-10-14,23:43:38.000,287,11054118,-795,0,1760485417,15167.570187269994,135.5920594199997,50716.02228096 2025-10-14,23:43:39.000,287,11054121,-795,0,1760485418,15167.576923579989,135.69074723999802,50716.02228096 2025-10-14,23:43:40.000,287,11054124,-795,0,1760485419,15167.590396199994,135.75418940999953,50715.98734536001 2025-10-14,23:43:41.000,287,11054137,-795,0,1760485420,15167.543242029999,135.90927026999998,50716.04324232 2025-10-14,23:43:42.000,287,11054160,-795,0,1760485421,15167.509560479994,136.01500721999764,50716.04324232 2025-10-14,23:43:43.000,287,11054167,-795,0,1760485422,15167.502824169998,136.0995967800045,50715.994332480004 2025-10-14,23:43:44.000,287,11054122,-795,0,1760485423,15167.442197379998,136.25467763999768,50715.994332480004 2025-10-14,23:43:45.000,287,11054111,-795,0,1760485424,15167.374834279988,136.36041459000262,50715.97337112 2025-10-14,23:43:46.000,287,11054142,-795,0,1760485425,15167.334416420003,136.47320066999964,50716.015293840006 2025-10-14,23:43:47.000,287,11054118,-795,0,1760485426,15167.300734869998,136.55074109999987,50716.07817792 2025-10-14,23:43:48.000,287,11054145,-795,0,1760485427,15167.219899149997,136.6282815300001,50715.994332480004 2025-10-14,23:43:49.000,287,11054114,-795,0,1760485428,15167.166008669992,136.7269693499984,50716.02926808 2025-10-14,23:43:50.000,287,11054126,-795,0,1760485429,15167.132327120002,136.84680456000206,50716.0013196 2025-10-14,23:43:51.000,287,11054115,-795,0,1760485430,15167.031282470001,136.93139412000164,50716.0711908 2025-10-14,23:43:52.000,287,11054108,-795,0,1760485431,15166.950446750001,137.00893455000187,50716.064203680005 2025-10-14,23:43:53.000,287,11054129,-795,0,1760485432,15166.8494021,137.09352411000145,50716.0711908 2025-10-14,23:43:54.000,287,11054101,-795,0,1760485433,15166.72141220999,137.19926105999912,50716.09913928 2025-10-14,23:43:55.000,287,11054117,-795,0,1760485434,15166.58668601,137.27680148999934,50716.10612640001 2025-10-14,23:43:56.000,287,11054113,-795,0,1760485435,15166.512586599994,137.34024366000085,50716.12010064 2025-10-14,23:43:57.000,287,11054073,-795,0,1760485436,15166.371124089994,137.48827539000195,50716.09913928 2025-10-14,23:43:58.000,287,11054096,-795,0,1760485437,15166.249870509993,137.50942278000002,50716.10612640001 2025-10-14,23:43:59.000,287,11054160,-795,0,1760485438,15166.142089549998,137.5799140800009,50716.127087759996 2025-10-14,23:44:00.000,287,11054106,-795,0,1760485439,15166.007363349992,137.67155276999983,50716.08516504001 2025-10-14,23:44:01.000,287,11054103,-795,0,1760485440,15165.865900839992,137.77024058999814,50716.182984720006 2025-10-14,23:44:02.000,287,11054147,-795,0,1760485441,15165.731174640001,137.83368275999965,50716.13407488001 2025-10-14,23:44:03.000,287,11054132,-795,0,1760485442,15165.58971213,137.8900758000018,50716.21792032 2025-10-14,23:44:04.000,287,11054093,-795,0,1760485443,15165.40109544999,138.00286187999882,50716.26683016 2025-10-14,23:44:05.000,287,11054103,-795,0,1760485444,15165.27984186999,138.08040230999904,50716.2458688 2025-10-14,23:44:06.000,287,11054128,-795,0,1760485445,15165.131643049994,138.1367953500012,50716.30875288 2025-10-14,23:44:07.000,287,11054167,-795,0,1760485446,15164.976707919988,138.27777795000293,50716.29477864 2025-10-14,23:44:08.000,287,11054081,-795,0,1760485447,15164.788091239992,138.3482692500038,50716.329714240004 2025-10-14,23:44:09.000,287,11054113,-795,0,1760485448,15164.653365040002,138.45400620000146,50716.33670136 2025-10-14,23:44:10.000,287,11054120,-795,0,1760485449,15164.498429909996,138.5456448900004,50716.329714240004 2025-10-14,23:44:11.000,287,11054132,-795,0,1760485450,15164.377176329996,138.63728357999935,50716.36464984 2025-10-14,23:44:12.000,287,11054119,-795,0,1760485451,15164.255922749995,138.75006966000365,50716.37163696001 2025-10-14,23:44:13.000,287,11054117,-795,0,1760485452,15164.14814179,138.8417083500026,50716.378624080004 2025-10-14,23:44:14.000,287,11054152,-795,0,1760485453,15164.013415589994,138.91219965000346,50716.34368848001 2025-10-14,23:44:15.000,287,11054120,-795,0,1760485454,15163.919107249989,139.01088747000176,50716.399585440005 2025-10-14,23:44:16.000,287,11054132,-795,0,1760485455,15163.838271529989,139.11662441999943,50716.40657256 2025-10-14,23:44:17.000,287,11054159,-795,0,1760485456,15163.717017949988,139.16596833000222,50716.42753392 2025-10-14,23:44:18.000,287,11054114,-795,0,1760485457,15163.649654849993,139.22236137000436,50716.42753392 2025-10-14,23:44:19.000,287,11054111,-795,0,1760485458,15163.562082819997,139.32809832000203,50716.46246952 2025-10-14,23:44:20.000,287,11054112,-795,0,1760485459,15163.494719720002,139.3492457100001,50716.42753392 2025-10-14,23:44:21.000,287,11054158,-795,0,1760485460,15163.413884000001,139.4338352699997,50716.42753392 2025-10-14,23:44:22.000,287,11054132,-795,0,1760485461,15163.359993519996,139.49022831000184,50716.42753392 2025-10-14,23:44:23.000,287,11054103,-795,0,1760485462,15163.319575659996,139.532523089998,50716.41355968 2025-10-14,23:44:24.000,287,11054169,-795,0,1760485463,15163.265685179991,139.57481787000143,50716.329714240004 2025-10-14,23:44:25.000,287,11054149,-795,0,1760485464,15163.225267319991,139.61711265000486,50716.35766272 2025-10-14,23:44:26.000,287,11054124,-795,0,1760485465,15163.2117947,139.63826004000293,50716.32272712001 2025-10-14,23:44:27.000,287,11054158,-795,0,1760485466,15163.178113149996,139.65235830000165,50716.329714240004 2025-10-14,23:44:28.000,287,11054127,-795,0,1760485467,15163.13095898,139.659407430001,50716.29477864 2025-10-14,23:44:29.000,287,11054126,-795,0,1760485468,15163.09054112,139.6453091700023,50716.231894560005 2025-10-14,23:44:30.000,287,11054110,-795,0,1760485469,15163.056859569995,139.58186700000078,50716.2109332 2025-10-14,23:44:31.000,287,11054124,-795,0,1760485470,15162.996232779995,139.53957222000463,50716.13407488001 2025-10-14,23:44:32.000,287,11054136,-795,0,1760485471,15162.935605989995,139.49022831000184,50716.19695896 2025-10-14,23:44:33.000,287,11054146,-795,0,1760485472,15162.895188129994,139.44088439999905,50716.182984720006 2025-10-14,23:44:34.000,287,11054139,-795,0,1760485473,15162.86150657999,139.3351474500014,50716.18997184 2025-10-14,23:44:35.000,287,11054158,-795,0,1760485474,15162.807616099999,139.2858035399986,50716.2109332 2025-10-14,23:44:36.000,287,11054113,-795,0,1760485475,15162.753725619994,139.2505578900018,50716.182984720006 2025-10-14,23:44:37.000,287,11054140,-795,0,1760485476,15162.699835139989,139.23645963000308,50716.18997184 2025-10-14,23:44:38.000,287,11054168,-795,0,1760485477,15162.686362519999,139.17301746000157,50716.127087759996 2025-10-14,23:44:39.000,287,11054087,-795,0,1760485478,15162.693098829994,139.12367354999878,50716.15503624001 2025-10-14,23:44:40.000,287,11054179,-795,0,1760485479,15162.639208349989,139.11662441999943,50716.00830672001 2025-10-14,23:44:41.000,287,11054119,-795,0,1760485480,15162.666153589998,139.10957529000007,50716.02228096 2025-10-14,23:44:42.000,287,11054115,-795,0,1760485481,15162.686362519999,139.10957529000007,50716.064203680005 2025-10-14,23:44:43.000,287,11054121,-795,0,1760485482,15162.733516689994,139.15891920000286,50715.91747416001 2025-10-14,23:44:44.000,287,11054175,-795,0,1760485483,15162.746989309999,139.16596833000222,50715.896512800005 2025-10-14,23:44:45.000,287,11054148,-795,0,1760485484,15162.86150657999,139.18006659000093,50715.8615772 2025-10-14,23:44:46.000,287,11054089,-795,0,1760485485,15162.94234229999,139.201213979999,50715.90349992 2025-10-14,23:44:47.000,287,11054156,-795,0,1760485486,15163.016441709995,139.1871157200003,50715.88952568001 2025-10-14,23:44:48.000,287,11054142,-795,0,1760485487,15163.077068499995,139.17301746000157,50715.826641600004 2025-10-14,23:44:49.000,287,11054076,-795,0,1760485488,15163.178113149996,139.201213979999,50715.7567704 2025-10-14,23:44:50.000,287,11054082,-795,0,1760485489,15163.25221256,139.22236137000436,50715.74279616 2025-10-14,23:44:51.000,287,11054110,-795,0,1760485490,15163.359993519996,139.20826310999837,50715.728821920005 2025-10-14,23:44:52.000,287,11054154,-795,0,1760485491,15163.413884000001,139.19416484999965,50715.66593784 2025-10-14,23:44:53.000,287,11054125,-795,0,1760485492,15163.521664959997,139.19416484999965,50715.63798936 2025-10-14,23:44:54.000,287,11054095,-795,0,1760485493,15163.568819129992,139.18006659000093,50715.58209240001 2025-10-14,23:44:55.000,287,11054141,-795,0,1760485494,15163.676600090002,139.201213979999,50715.55414392001 2025-10-14,23:44:56.000,287,11054147,-795,0,1760485495,15163.764172119998,139.21531223999773,50715.56811816 2025-10-14,23:44:57.000,287,11054118,-795,0,1760485496,15163.845007839998,139.19416484999965,50715.48427272001 2025-10-14,23:44:58.000,287,11054106,-795,0,1760485497,15163.905634629999,139.201213979999,50715.42837576 2025-10-14,23:44:59.000,287,11054129,-795,0,1760485498,15163.952788799994,139.201213979999,50715.4772856 2025-10-14,23:45:00.000,287,11054075,-795,0,1760485499,15164.053833449994,139.19416484999965,50715.35151744 2025-10-14,23:45:01.000,287,11054144,-795,0,1760485500,15164.10772393,139.13072267999814,50715.37946592 2025-10-14,23:45:02.000,287,11054139,-795,0,1760485501,15164.16835072,139.0672805100039,50715.35151744 2025-10-14,23:45:03.000,287,11054172,-795,0,1760485502,15164.215504889995,139.01088747000176,50715.37946592 2025-10-14,23:45:04.000,287,11054121,-795,0,1760485503,15164.2896043,138.92629791000218,50715.344530320006 2025-10-14,23:45:05.000,287,11054115,-795,0,1760485504,15164.316549539995,138.9051505200041,50715.23972352 2025-10-14,23:45:06.000,287,11054126,-795,0,1760485505,15164.35023109,138.8558066100013,50715.2327364 2025-10-14,23:45:07.000,287,11054112,-795,0,1760485506,15164.37044002,138.78531531000044,50715.19081368 2025-10-14,23:45:08.000,287,11054154,-795,0,1760485507,15164.41085788,138.77121705000172,50715.12792960001 2025-10-14,23:45:09.000,287,11054069,-795,0,1760485508,15164.45127574,138.70777488000022,50715.11395536 2025-10-14,23:45:10.000,287,11054150,-795,0,1760485509,15164.4916936,138.66548010000406,50715.09998112001 2025-10-14,23:45:11.000,287,11054120,-795,0,1760485510,15164.532111460001,138.63728357999935,50715.092994 2025-10-14,23:45:12.000,287,11054107,-795,0,1760485511,15164.579265629996,138.62318532000063,50715.06504552 2025-10-14,23:45:13.000,287,11054167,-795,0,1760485512,15164.599474559996,138.61613619000127,50715.07901976001 2025-10-14,23:45:14.000,287,11054118,-795,0,1760485513,15164.619683489997,138.62318532000063,50715.058058400005 2025-10-14,23:45:15.000,287,11054093,-795,0,1760485514,15164.660101349997,138.61613619000127,50715.058058400005 2025-10-14,23:45:16.000,287,11054135,-795,0,1760485515,15164.687046589992,138.56679227999848,50715.092994 2025-10-14,23:45:17.000,287,11054073,-795,0,1760485516,15164.734200760002,138.53859576000104,50715.0231228 2025-10-14,23:45:18.000,287,11054106,-795,0,1760485517,15164.747673379992,138.51744837000297,50715.00216144001 2025-10-14,23:45:19.000,287,11054153,-795,0,1760485518,15164.794827550002,138.43285881000338,50715.03709704 2025-10-14,23:45:20.000,287,11054142,-795,0,1760485519,15164.862190649998,138.46105533000082,50715.01613568 2025-10-14,23:45:21.000,287,11054148,-795,0,1760485520,15164.882399579998,138.45400620000146,50714.96722584 2025-10-14,23:45:22.000,287,11054146,-795,0,1760485521,15164.895872200002,138.4469570700021,50714.97421296 2025-10-14,23:45:23.000,287,11054124,-795,0,1760485522,15164.976707919988,138.43990794000274,50714.94626448 2025-10-14,23:45:24.000,287,11054111,-795,0,1760485523,15165.003653159998,138.43285881000338,50714.939277360005 2025-10-14,23:45:25.000,287,11054117,-795,0,1760485524,15165.138379359989,138.42580968000402,50714.98120008001 2025-10-14,23:45:26.000,287,11054134,-795,0,1760485525,15165.212478769994,138.3976131599993,50714.90434176 2025-10-14,23:45:27.000,287,11054135,-795,0,1760485526,15165.293314489994,138.3976131599993,50714.93229024001 2025-10-14,23:45:28.000,287,11054107,-795,0,1760485527,15165.40783176,138.3976131599993,50714.96023872001 2025-10-14,23:45:29.000,287,11054151,-795,0,1760485528,15165.535821649995,138.36941664000187,50714.94626448 2025-10-14,23:45:30.000,287,11054159,-795,0,1760485529,15165.58971213,138.36941664000187,50714.94626448 2025-10-14,23:45:31.000,287,11054150,-795,0,1760485530,15165.69075678,138.32007272999908,50714.91132888001 2025-10-14,23:45:32.000,287,11054134,-795,0,1760485531,15165.791801430001,138.27072882000357,50714.91132888001 2025-10-14,23:45:33.000,287,11054188,-795,0,1760485532,15165.832219290001,138.20728665000206,50714.85543192 2025-10-14,23:45:34.000,287,11054141,-795,0,1760485533,15165.865900839992,138.1367953500012,50714.89735464 2025-10-14,23:45:35.000,287,11054172,-795,0,1760485534,15165.899582389997,138.00286187999882,50714.820496320004 2025-10-14,23:45:36.000,287,11054160,-795,0,1760485535,15165.899582389997,137.9394197100046,50714.88338040001 2025-10-14,23:45:37.000,287,11054113,-795,0,1760485536,15165.913055010002,137.85483014999772,50714.87639328 2025-10-14,23:45:38.000,287,11054160,-795,0,1760485537,15165.899582389997,137.72089668000262,50714.91132888001 2025-10-14,23:45:39.000,287,11054140,-795,0,1760485538,15165.913055010002,137.60106146999897,50714.91132888001 2025-10-14,23:45:40.000,287,11054181,-795,0,1760485539,15165.879373459997,137.4812262600026,50714.93229024001 2025-10-14,23:45:41.000,287,11054145,-795,0,1760485540,15165.913055010002,137.37548930999765,50714.953251599996 2025-10-14,23:45:42.000,287,11054133,-795,0,1760485541,15165.845691909992,137.26975235999998,50714.97421296 2025-10-14,23:45:43.000,287,11054176,-795,0,1760485542,15165.852428220001,137.17811367000104,50715.01613568 2025-10-14,23:45:44.000,287,11054164,-795,0,1760485543,15165.852428220001,137.13581889000488,50714.98120008001 2025-10-14,23:45:45.000,287,11054130,-795,0,1760485544,15165.879373459997,137.07942585000274,50714.988187200004 2025-10-14,23:45:46.000,287,11054154,-795,0,1760485545,15165.859164529997,137.06532759000402,50714.94626448 2025-10-14,23:45:47.000,287,11054145,-795,0,1760485546,15165.865900839992,137.04418019999866,50714.99517432 2025-10-14,23:45:48.000,287,11054111,-795,0,1760485547,15165.886109769992,137.01598368000123,50714.97421296 2025-10-14,23:45:49.000,287,11054115,-795,0,1760485548,15165.892846080002,137.05122932999802,50714.98120008001 2025-10-14,23:45:50.000,287,11054130,-795,0,1760485549,15165.933263940002,137.00893455000187,50714.96722584 2025-10-14,23:45:51.000,287,11054106,-795,0,1760485550,15165.933263940002,137.00893455000187,50714.88338040001 2025-10-14,23:45:52.000,287,11054148,-795,0,1760485551,15166.007363349992,136.9877871600038,50714.918316 2025-10-14,23:45:53.000,287,11054122,-795,0,1760485552,15166.054517520002,136.9877871600038,50714.939277360005 2025-10-14,23:45:54.000,287,11054164,-795,0,1760485553,15166.074726450002,136.95254150999972,50714.92530312 2025-10-14,23:45:55.000,287,11054151,-795,0,1760485554,15166.115144310003,136.95959063999908,50714.97421296 2025-10-14,23:45:56.000,287,11054184,-795,0,1760485555,15166.169034789993,136.95254150999972,50715.03010992001 2025-10-14,23:45:57.000,287,11054163,-795,0,1760485556,15166.195980029988,136.91729586000292,50715.03709704 2025-10-14,23:45:58.000,287,11054131,-795,0,1760485557,15166.249870509993,136.9031976000042,50714.97421296 2025-10-14,23:45:59.000,287,11054131,-795,0,1760485558,15166.283552059998,136.8890993399982,50714.99517432 2025-10-14,23:46:00.000,287,11054146,-795,0,1760485559,15166.303760989998,136.86090282000077,50715.009148560006 2025-10-14,23:46:01.000,287,11054138,-795,0,1760485560,15166.323969919998,136.79746064999927,50714.97421296 2025-10-14,23:46:02.000,287,11054152,-795,0,1760485561,15166.384596709999,136.7763132600012,50714.99517432 2025-10-14,23:46:03.000,287,11054129,-795,0,1760485562,15166.431750879994,136.76221500000247,50714.988187200004 2025-10-14,23:46:04.000,287,11054154,-795,0,1760485563,15166.445223499999,136.71992021999904,50714.96023872001 2025-10-14,23:46:05.000,287,11054140,-795,0,1760485564,15166.512586599994,136.7551658700031,50715.03010992001 2025-10-14,23:46:06.000,287,11054125,-795,0,1760485565,15166.49911397999,136.71992021999904,50714.98120008001 2025-10-14,23:46:07.000,287,11054138,-795,0,1760485566,15166.51932290999,136.67057631000353,50714.99517432 2025-10-14,23:46:08.000,287,11054123,-795,0,1760485567,15166.53953183999,136.69877283000096,50714.98120008001 2025-10-14,23:46:09.000,287,11054105,-795,0,1760485568,15166.593422319995,136.7410676100044,50715.0231228 2025-10-14,23:46:10.000,287,11054129,-795,0,1760485569,15166.593422319995,136.6917237000016,50715.03010992001 2025-10-14,23:46:11.000,287,11054181,-795,0,1760485570,15166.62036755999,136.69877283000096,50715.04408416 2025-10-14,23:46:12.000,287,11054151,-795,0,1760485571,15166.62036755999,136.70582196000032,50715.09998112001 2025-10-14,23:46:13.000,287,11054112,-795,0,1760485572,15166.60689494,136.68467457000224,50715.08600688 2025-10-14,23:46:14.000,287,11054142,-795,0,1760485573,15166.60015862999,136.6917237000016,50715.0231228 2025-10-14,23:46:15.000,287,11054136,-795,0,1760485574,15166.60689494,136.63533065999945,50715.06504552 2025-10-14,23:46:16.000,287,11054095,-795,0,1760485575,15166.573213389995,136.60713414000202,50715.11395536 2025-10-14,23:46:17.000,287,11054160,-795,0,1760485576,15166.53953183999,136.5436919700005,50715.106968240005 2025-10-14,23:46:18.000,287,11054125,-795,0,1760485577,15166.47890504999,136.5084463200037,50715.12792960001 2025-10-14,23:46:19.000,287,11054109,-795,0,1760485578,15166.451959809994,136.5295937100018,50715.04408416 2025-10-14,23:46:20.000,287,11054139,-795,0,1760485579,15166.431750879994,136.45205328000156,50715.12792960001 2025-10-14,23:46:21.000,287,11054100,-795,0,1760485580,15166.364387779999,136.46615154000028,50715.155878080004 2025-10-14,23:46:22.000,287,11054106,-795,0,1760485581,15166.323969919998,136.4450041500022,50715.11395536 2025-10-14,23:46:23.000,287,11054112,-795,0,1760485582,15166.283552059998,136.50139719000435,50715.11395536 2025-10-14,23:46:24.000,287,11054144,-795,0,1760485583,15166.202716339998,136.47320066999964,50715.12792960001 2025-10-14,23:46:25.000,287,11054126,-795,0,1760485584,15166.182507409998,136.51549545000307,50715.18382656 2025-10-14,23:46:26.000,287,11054084,-795,0,1760485585,15166.128616929993,136.60008501000266,50715.26767200001 2025-10-14,23:46:27.000,287,11054159,-795,0,1760485586,15166.054517520002,136.66352718000417,50715.225749280005 2025-10-14,23:46:28.000,287,11054119,-795,0,1760485587,15166.000627039997,136.6917237000016,50715.16985232001 2025-10-14,23:46:29.000,287,11054102,-795,0,1760485588,15165.940000249997,136.81860804000462,50715.20478792 2025-10-14,23:46:30.000,287,11054124,-795,0,1760485589,15165.886109769992,136.88205020999885,50715.20478792 2025-10-14,23:46:31.000,287,11054108,-795,0,1760485590,15165.838955599997,136.95254150999972,50715.19780080001 2025-10-14,23:46:32.000,287,11054136,-795,0,1760485591,15165.818746669996,137.03008193999995,50715.21876216001 2025-10-14,23:46:33.000,287,11054125,-795,0,1760485592,15165.737910949996,137.17106454000168,50715.23972352 2025-10-14,23:46:34.000,287,11054114,-795,0,1760485593,15165.677284159996,137.29089974999806,50715.225749280005 2025-10-14,23:46:35.000,287,11054108,-795,0,1760485594,15165.643602609991,137.37548930999765,50715.26767200001 2025-10-14,23:46:36.000,287,11054112,-795,0,1760485595,15165.58297581999,137.48827539000195,50715.26767200001 2025-10-14,23:46:37.000,287,11054154,-795,0,1760485596,15165.5695032,137.62220886000432,50715.274659120005 2025-10-14,23:46:38.000,287,11054124,-795,0,1760485597,15165.5695032,137.72794581000198,50715.26767200001 2025-10-14,23:46:39.000,287,11054083,-795,0,1760485598,15165.54929427,137.840731889999,50715.288633359996 2025-10-14,23:46:40.000,287,11054090,-795,0,1760485599,15165.52234902999,137.94646884000394,50715.23972352 2025-10-14,23:46:41.000,287,11054140,-795,0,1760485600,15165.52908534,138.07335317999969,50715.33754320001 2025-10-14,23:46:42.000,287,11054080,-795,0,1760485601,15165.50887641,138.172040999998,50715.28164624 2025-10-14,23:46:43.000,287,11054139,-795,0,1760485602,15165.50214009999,138.24958142999822,50715.2327364 2025-10-14,23:46:44.000,287,11054103,-795,0,1760485603,15165.454985929995,138.37646577000123,50715.19780080001 2025-10-14,23:46:45.000,287,11054112,-795,0,1760485604,15165.48193116999,138.41171141999803,50715.21177504 2025-10-14,23:46:46.000,287,11054100,-795,0,1760485605,15165.46172223999,138.51744837000297,50715.21177504 2025-10-14,23:46:47.000,287,11054125,-795,0,1760485606,15165.46845855,138.56679227999848,50715.21177504 2025-10-14,23:46:48.000,287,11054104,-795,0,1760485607,15165.42804069,138.57384140999784,50715.24671064001 2025-10-14,23:46:49.000,287,11054073,-795,0,1760485608,15165.414568069995,138.6443327099987,50715.29562048001 2025-10-14,23:46:50.000,287,11054122,-795,0,1760485609,15165.36067758999,138.67252923000342,50715.25369776 2025-10-14,23:46:51.000,287,11054093,-795,0,1760485610,15165.3674139,138.66548010000406,50715.274659120005 2025-10-14,23:46:52.000,287,11054119,-795,0,1760485611,15165.32025972999,138.70072575000086,50715.24671064001 2025-10-14,23:46:53.000,287,11054123,-795,0,1760485612,15165.293314489994,138.75006966000365,50715.16985232001 2025-10-14,23:46:54.000,287,11054139,-795,0,1760485613,15165.26636925,138.78531531000044,50715.21876216001 2025-10-14,23:46:55.000,287,11054075,-795,0,1760485614,15165.212478769994,138.80646269999852,50715.21876216001 2025-10-14,23:46:56.000,287,11054097,-795,0,1760485615,15165.178797219989,138.86990487000003,50715.176839440006 2025-10-14,23:46:57.000,287,11054141,-795,0,1760485616,15165.165324599999,138.96154355999897,50715.20478792 2025-10-14,23:46:58.000,287,11054120,-795,0,1760485617,15165.131643049994,138.98974008000368,50715.14889096001 2025-10-14,23:46:59.000,287,11054128,-795,0,1760485618,15165.145115669999,139.07432964000327,50715.225749280005 2025-10-14,23:47:00.000,287,11054141,-795,0,1760485619,15165.071016259993,139.13072267999814,50715.24671064001 2025-10-14,23:47:01.000,287,11054105,-795,0,1760485620,15164.983444229998,139.18006659000093,50715.16985232001 2025-10-14,23:47:02.000,287,11054134,-795,0,1760485621,15164.963235299998,139.2505578900018,50715.19081368 2025-10-14,23:47:03.000,287,11054132,-795,0,1760485622,15164.936290059988,139.32809832000203,50715.225749280005 2025-10-14,23:47:04.000,287,11054097,-795,0,1760485623,15164.868926959993,139.40563875000225,50715.19081368 2025-10-14,23:47:05.000,287,11054112,-795,0,1760485624,15164.794827550002,139.4338352699997,50715.288633359996 2025-10-14,23:47:06.000,287,11054079,-795,0,1760485625,15164.740937069997,139.51842482999928,50715.274659120005 2025-10-14,23:47:07.000,287,11054116,-795,0,1760485626,15164.680310279997,139.532523089998,50715.26767200001 2025-10-14,23:47:08.000,287,11054093,-795,0,1760485627,15164.619683489997,139.61711265000486,50715.23972352 2025-10-14,23:47:09.000,287,11054107,-795,0,1760485628,15164.505166219991,139.6453091700023,50715.19081368 2025-10-14,23:47:10.000,287,11054060,-795,0,1760485629,15164.41085788,139.7439969900006,50715.19081368 2025-10-14,23:47:11.000,287,11054126,-795,0,1760485630,15164.36370370999,139.7087513400038,50715.20478792 2025-10-14,23:47:12.000,287,11054093,-795,0,1760485631,15164.316549539995,139.8074391600021,50715.16985232001 2025-10-14,23:47:13.000,287,11054108,-755,0,1760485632,15164.215504889995,139.8426848099989,50715.18382656 2025-10-14,23:47:14.000,287,11054094,-795,0,1760485633,15164.18855965,139.8567830700049,50715.155878080004 2025-10-14,23:47:15.000,287,11054123,-795,0,1760485634,15164.114460239995,139.88497959000233,50715.1628652 2025-10-14,23:47:16.000,287,11054115,-795,0,1760485635,15164.12793286,139.91317610999977,50715.176839440006 2025-10-14,23:47:17.000,287,11054096,-795,0,1760485636,15164.074042379994,139.92727436999849,50715.11395536 2025-10-14,23:47:18.000,287,11054143,-795,0,1760485637,15164.04709714,139.9061269800004,50715.092994 2025-10-14,23:47:19.000,287,11054065,-795,0,1760485638,15164.053833449994,139.89907785000105,50715.120942479996 2025-10-14,23:47:20.000,287,11054135,-795,0,1760485639,15164.06056975999,139.87793046000297,50715.106968240005 2025-10-14,23:47:21.000,287,11054052,-795,0,1760485640,15164.026888209999,139.87793046000297,50715.092994 2025-10-14,23:47:22.000,287,11054098,-795,0,1760485641,15164.053833449994,139.88497959000233,50715.058058400005 2025-10-14,23:47:23.000,287,11054104,-795,0,1760485642,15164.08077868999,139.94137263000448,50715.08600688 2025-10-14,23:47:24.000,287,11054119,-795,0,1760485643,15164.12119654999,139.89907785000105,50715.01613568 2025-10-14,23:47:25.000,287,11054130,-795,0,1760485644,15164.14814179,139.96252002000256,50715.08600688 2025-10-14,23:47:26.000,287,11054105,-795,0,1760485645,15164.195295959995,140.0048147999987,50715.05107128001 2025-10-14,23:47:27.000,287,11054119,-795,0,1760485646,15164.18855965,140.02596219000407,50715.03709704 2025-10-14,23:47:28.000,287,11054084,-795,0,1760485647,15164.28286798999,140.06120784000086,50715.009148560006 2025-10-14,23:47:29.000,287,11054092,-795,0,1760485648,15164.2896043,140.07530609999958,50714.97421296 2025-10-14,23:47:30.000,287,11054095,-795,0,1760485649,15164.34349477999,140.09645348999766,50714.92530312 2025-10-14,23:47:31.000,287,11054091,-795,0,1760485650,15164.397385259996,140.12465001000237,50714.988187200004 2025-10-14,23:47:32.000,287,11054128,-795,0,1760485651,15164.437803119996,140.09645348999766,50714.97421296 2025-10-14,23:47:33.000,287,11054086,-795,0,1760485652,15164.444539429991,140.14579740000045,50714.97421296 2025-10-14,23:47:34.000,287,11054170,-795,0,1760485653,15164.464748359991,140.1528465299998,50714.918316 2025-10-14,23:47:35.000,287,11054093,-795,0,1760485654,15164.478220979996,140.13169914000173,50714.87639328 2025-10-14,23:47:36.000,287,11054122,-715,0,1760485655,15164.505166219991,140.17399391999788,50714.939277360005 2025-10-14,23:47:37.000,287,11054117,-795,0,1760485656,15164.525375149991,140.16694478999852,50714.890367520005 2025-10-14,23:47:38.000,287,11054131,-795,0,1760485657,15164.511902530001,140.15989565999917,50714.90434176 2025-10-14,23:47:39.000,287,11054114,-795,0,1760485658,15164.498429909996,140.15989565999917,50714.89735464 2025-10-14,23:47:40.000,287,11054144,-795,0,1760485659,15164.478220979996,140.18104305000452,50714.83447056001 2025-10-14,23:47:41.000,287,11054119,-795,0,1760485660,15164.464748359991,140.1528465299998,50714.92530312 2025-10-14,23:47:42.000,287,11054081,-795,0,1760485661,15164.43106681,140.15989565999917,50714.85543192 2025-10-14,23:47:43.000,287,11054140,-795,0,1760485662,15164.36370370999,140.17399391999788,50714.82748344 2025-10-14,23:47:44.000,287,11054129,-795,0,1760485663,15164.35023109,140.18104305000452,50714.86241904001 2025-10-14,23:47:45.000,287,11054127,-795,0,1760485664,15164.336758469995,140.20923957000196,50714.939277360005 2025-10-14,23:47:46.000,287,11054142,-795,0,1760485665,15164.30981323,140.2515343499981,50714.92530312 2025-10-14,23:47:47.000,287,11054110,-795,0,1760485666,15164.24918644,140.24448521999875,50714.939277360005 2025-10-14,23:47:48.000,287,11054116,-795,0,1760485667,15164.22897751,140.3008782600009,50714.939277360005 2025-10-14,23:47:49.000,287,11054121,-795,0,1760485668,15164.20203226999,140.3361239099977,50714.89735464 2025-10-14,23:47:50.000,287,11054128,-795,0,1760485669,15164.14140547999,140.29382913000154,50714.86940616 2025-10-14,23:47:51.000,287,11054113,-795,0,1760485670,15164.114460239995,140.34317304000433,50714.90434176 2025-10-14,23:47:52.000,287,11054133,-795,0,1760485671,15164.087515,140.34317304000433,50714.93229024001 2025-10-14,23:47:53.000,287,11054105,-795,0,1760485672,15164.053833449994,140.40661520999856,50714.97421296 2025-10-14,23:47:54.000,287,11054125,-795,0,1760485673,15164.006679279999,140.39251694999984,50714.92530312 2025-10-14,23:47:55.000,287,11054123,-795,0,1760485674,15163.972997729994,140.448909990002,50714.94626448 2025-10-14,23:47:56.000,287,11054103,-795,0,1760485675,15163.865216769998,140.39251694999984,50714.96722584 2025-10-14,23:47:57.000,287,11054117,-795,0,1760485676,15163.851744149993,140.43481173000328,50715.009148560006 2025-10-14,23:47:58.000,287,11054124,-795,0,1760485677,15163.777644739988,140.448909990002,50715.03709704 2025-10-14,23:47:59.000,287,11054104,-795,0,1760485678,15163.690072709993,140.4841556399988,50715.05107128001 2025-10-14,23:48:00.000,287,11054072,-795,0,1760485679,15163.636182230002,140.54054868000094,50715.009148560006 2025-10-14,23:48:01.000,287,11054091,-795,0,1760485680,15163.575555440002,140.52645042000222,50715.03010992001 2025-10-14,23:48:02.000,287,11054105,-795,0,1760485681,15163.514928650002,140.53349955000158,50715.058058400005 2025-10-14,23:48:03.000,287,11054112,-795,0,1760485682,15163.461038169997,140.58989259000373,50715.058058400005 2025-10-14,23:48:04.000,287,11054138,-795,0,1760485683,15163.373466140001,140.61808911000116,50715.08600688 2025-10-14,23:48:05.000,287,11054082,-795,0,1760485684,15163.359993519996,140.6744821500033,50715.07901976001 2025-10-14,23:48:06.000,287,11054108,-795,0,1760485685,15163.265685179991,140.7097278000001,50715.08600688 2025-10-14,23:48:07.000,287,11054111,-795,0,1760485686,15163.198322079996,140.75202258000354,50715.08600688 2025-10-14,23:48:08.000,287,11054118,-795,0,1760485687,15163.18484945999,140.77316997000162,50715.12792960001 2025-10-14,23:48:09.000,287,11054149,-795,0,1760485688,15163.18484945999,140.82956301000377,50715.12792960001 2025-10-14,23:48:10.000,287,11054112,-795,0,1760485689,15163.16464052999,140.8577595300012,50715.18382656 2025-10-14,23:48:11.000,287,11054116,-795,0,1760485690,15163.11075005,140.81546474999777,50715.19780080001 2025-10-14,23:48:12.000,287,11054099,-795,0,1760485691,15163.11075005,140.82956301000377,50715.14889096001 2025-10-14,23:48:13.000,287,11054115,-795,0,1760485692,15163.06359587999,140.83661214000313,50715.176839440006 2025-10-14,23:48:14.000,287,11054119,-795,0,1760485693,15163.05012326,140.86480866000056,50715.12792960001 2025-10-14,23:48:15.000,287,11054125,-795,0,1760485694,15163.08380480999,140.83661214000313,50715.16985232001 2025-10-14,23:48:16.000,287,11054126,-795,0,1760485695,15163.077068499995,140.7943173599997,50715.18382656 2025-10-14,23:48:17.000,287,11054090,-795,0,1760485696,15163.08380480999,140.75202258000354,50715.19780080001 2025-10-14,23:48:18.000,287,11054135,-795,0,1760485697,15163.04338694999,140.6956295400014,50715.176839440006 2025-10-14,23:48:19.000,287,11054124,-795,0,1760485698,15163.02317801999,140.70267867000075,50715.19780080001 2025-10-14,23:48:20.000,287,11054120,-795,0,1760485699,15163.04338694999,140.63923649999924,50715.20478792 2025-10-14,23:48:21.000,287,11054145,-795,0,1760485700,15163.02991433,140.60399085000245,50715.21876216001 2025-10-14,23:48:22.000,287,11054085,-795,0,1760485701,15163.07033219,140.56169606999902,50715.14889096001 2025-10-14,23:48:23.000,287,11054140,-795,0,1760485702,15163.077068499995,140.54054868000094,50715.14889096001 2025-10-14,23:48:24.000,287,11054125,-795,0,1760485703,15163.06359587999,140.47710650999943,50715.12792960001 2025-10-14,23:48:25.000,287,11054096,-795,0,1760485704,15163.08380480999,140.41366433999792,50715.2327364 2025-10-14,23:48:26.000,287,11054135,-795,0,1760485705,15163.06359587999,140.3502221700037,50715.1628652 2025-10-14,23:48:27.000,287,11054112,-795,0,1760485706,15163.08380480999,140.3502221700037,50715.16985232001 2025-10-14,23:48:28.000,287,11054123,-795,0,1760485707,15163.06359587999,140.3008782600009,50715.16985232001 2025-10-14,23:48:29.000,287,11054138,-795,0,1760485708,15163.11075005,140.25858348000475,50715.16985232001 2025-10-14,23:48:30.000,287,11054168,-795,0,1760485709,15163.12422266999,140.20923957000196,50715.14190384 2025-10-14,23:48:31.000,287,11054143,-795,0,1760485710,15163.13095898,140.1387482700011,50715.120942479996 2025-10-14,23:48:32.000,287,11054141,-795,0,1760485711,15163.20505838999,140.11055175000365,50715.14889096001 2025-10-14,23:48:33.000,287,11054134,-795,0,1760485712,15163.225267319991,140.04006045000278,50715.106968240005 2025-10-14,23:48:34.000,287,11054151,-795,0,1760485713,15163.218531009996,140.0189130600047,50715.13491672 2025-10-14,23:48:35.000,287,11054143,-795,0,1760485714,15163.245476249991,140.0541587100015,50715.11395536 2025-10-14,23:48:36.000,287,11054124,-795,0,1760485715,15163.25221256,139.99776566999935,50715.058058400005 2025-10-14,23:48:37.000,287,11054134,-795,0,1760485716,15163.306103039991,139.99776566999935,50715.13491672 2025-10-14,23:48:38.000,287,11054162,-795,0,1760485717,15163.285894109991,139.96956915000192,50715.07901976001 2025-10-14,23:48:39.000,287,11054119,-795,0,1760485718,15163.353257210001,139.93432349999784,50715.06504552 2025-10-14,23:48:40.000,287,11054114,-795,0,1760485719,15163.353257210001,139.9061269800004,50715.04408416 2025-10-14,23:48:41.000,287,11054149,-795,0,1760485720,15163.393675070001,139.82858655000018,50715.05107128001 2025-10-14,23:48:42.000,287,11054120,-795,0,1760485721,15163.400411379997,139.7933409000034,50715.11395536 2025-10-14,23:48:43.000,287,11054121,-795,0,1760485722,15163.440829239997,139.75104611999996,50715.03010992001 2025-10-14,23:48:44.000,287,11054143,-795,0,1760485723,15163.420620309997,139.67350568999973,50715.0231228 2025-10-14,23:48:45.000,287,11054118,-795,0,1760485724,15163.467774479992,139.60301438999886,50715.07203264 2025-10-14,23:48:46.000,287,11054139,-795,0,1760485725,15163.474510790002,139.57481787000143,50715.07203264 2025-10-14,23:48:47.000,287,11054127,-795,0,1760485726,15163.467774479992,139.49022831000184,50715.00216144001 2025-10-14,23:48:48.000,287,11054120,-795,0,1760485727,15163.541873889997,139.45498265999777,50714.953251599996 2025-10-14,23:48:49.000,287,11054115,-795,0,1760485728,15163.582291749997,139.4126878800016,50715.00216144001 2025-10-14,23:48:50.000,287,11054138,-795,0,1760485729,15163.663127469998,139.36334396999882,50715.03010992001 2025-10-14,23:48:51.000,287,11054174,-795,0,1760485730,15163.683336399998,139.32809832000203,50714.98120008001 2025-10-14,23:48:52.000,287,11054197,-795,0,1760485731,15163.737226879988,139.24350876000244,50715.0231228 2025-10-14,23:48:53.000,287,11054139,-795,0,1760485732,15163.750699499993,139.22236137000436,50714.96023872001 2025-10-14,23:48:54.000,287,11054120,-795,0,1760485733,15163.804589979998,139.17301746000157,50714.939277360005 2025-10-14,23:48:55.000,287,11054150,-795,0,1760485734,15163.885425699998,139.18006659000093,50714.92530312 2025-10-14,23:48:56.000,287,11054101,-795,0,1760485735,15163.952788799994,139.13777181000478,50714.92530312 2025-10-14,23:48:57.000,287,11054130,-795,0,1760485736,15164.026888209999,139.10957529000007,50714.91132888001 2025-10-14,23:48:58.000,287,11054141,-795,0,1760485737,15164.094251309994,139.0672805100039,50714.96023872001 2025-10-14,23:48:59.000,287,11054111,-795,0,1760485738,15164.195295959995,139.0038383400024,50714.94626448 2025-10-14,23:49:00.000,287,11054087,-795,0,1760485739,15164.22224119999,138.9756418199977,50714.890367520005 2025-10-14,23:49:01.000,287,11054085,-715,0,1760485740,15164.30307691999,138.9403961700009,50714.85543192 2025-10-14,23:49:02.000,287,11054136,-795,0,1760485741,15164.34349477999,138.8910522599981,50714.88338040001 2025-10-14,23:49:03.000,287,11054125,-795,0,1760485742,15164.40412156999,138.8558066100013,50714.841457680006 2025-10-14,23:49:04.000,287,11054096,-795,0,1760485743,15164.458012049996,138.84875748000195,50714.79953496 2025-10-14,23:49:05.000,287,11054125,-795,0,1760485744,15164.538847769996,138.82761009000387,50714.90434176 2025-10-14,23:49:06.000,287,11054118,-795,0,1760485745,15164.586001939992,138.77826618000108,50714.86241904001 2025-10-14,23:49:07.000,287,11054091,-795,0,1760485746,15164.626419799992,138.7430205300043,50714.83447056001 2025-10-14,23:49:08.000,287,11054130,-795,0,1760485747,15164.680310279997,138.66548010000406,50714.86940616 2025-10-14,23:49:09.000,287,11054106,-795,0,1760485748,15164.740937069997,138.63728357999935,50714.86241904001 2025-10-14,23:49:10.000,287,11054132,-795,0,1760485749,15164.808300169992,138.58793967000383,50714.88338040001 2025-10-14,23:49:11.000,287,11054112,-795,0,1760485750,15164.875663270002,138.5456448900004,50714.85543192 2025-10-14,23:49:12.000,287,11054117,-795,0,1760485751,15164.922817439998,138.4469570700021,50714.85543192 2025-10-14,23:49:13.000,287,11054131,-795,0,1760485752,15164.929553749993,138.3835149000006,50714.8484448 2025-10-14,23:49:14.000,287,11054109,-795,0,1760485753,15164.949762679993,138.32007272999908,50714.81350920001 2025-10-14,23:49:15.000,287,11054130,-795,0,1760485754,15165.050807329993,138.30597447000036,50714.820496320004 2025-10-14,23:49:16.000,287,11054116,-795,0,1760485755,15165.050807329993,138.24253229999886,50714.785560719996 2025-10-14,23:49:17.000,287,11054124,-795,0,1760485756,15165.138379359989,138.1508936099999,50714.83447056001 2025-10-14,23:49:18.000,287,11054096,-795,0,1760485757,15165.172060909994,138.1367953500012,50714.85543192 2025-10-14,23:49:19.000,287,11054107,-795,0,1760485758,15165.232687699994,138.11564796000312,50714.82748344 2025-10-14,23:49:20.000,287,11054136,-795,0,1760485759,15165.30678711,138.04515666000225,50714.79953496 2025-10-14,23:49:21.000,287,11054142,-795,0,1760485760,15165.313523419994,138.04515666000225,50714.85543192 2025-10-14,23:49:22.000,287,11054140,-795,0,1760485761,15165.333732349995,137.9887636200001,50714.841457680006 2025-10-14,23:49:23.000,287,11054124,-795,0,1760485762,15165.374150209995,137.97466536000138,50714.83447056001 2025-10-14,23:49:24.000,287,11054140,-795,0,1760485763,15165.38762283,137.93237057999795,50714.785560719996 2025-10-14,23:49:25.000,287,11054117,-795,0,1760485764,15165.44824962,137.89712493000116,50714.7785736 2025-10-14,23:49:26.000,287,11054127,-795,0,1760485765,15165.48193116999,137.87597754000308,50714.820496320004 2025-10-14,23:49:27.000,287,11054132,-795,0,1760485766,15165.54255795999,137.8266336300003,50714.8484448 2025-10-14,23:49:28.000,287,11054149,-795,0,1760485767,15165.58297581999,137.8266336300003,50714.79254784001 2025-10-14,23:49:29.000,287,11054143,-795,0,1760485768,15165.60992106,137.79843711000285,50714.80652208 2025-10-14,23:49:30.000,287,11054108,-795,0,1760485769,15165.63012999,137.77728972000477,50714.785560719996 2025-10-14,23:49:31.000,287,11054113,-795,0,1760485770,15165.69075678,137.81958450000093,50714.80652208 2025-10-14,23:49:32.000,287,11054171,-795,0,1760485771,15165.704229399991,137.76319145999878,50714.890367520005 2025-10-14,23:49:33.000,287,11054149,-795,0,1760485772,15165.778328809996,137.77728972000477,50714.918316 2025-10-14,23:49:34.000,287,11054123,-795,0,1760485773,15165.798537739996,137.7420440700007,50714.841457680006 2025-10-14,23:49:35.000,287,11054112,-795,0,1760485774,15165.886109769992,137.72089668000262,50714.91132888001 2025-10-14,23:49:36.000,287,11054123,-795,0,1760485775,15165.926527629992,137.71384755000327,50714.8484448 2025-10-14,23:49:37.000,287,11054122,-795,0,1760485776,15165.966945489992,137.69974929000455,50714.820496320004 2025-10-14,23:49:38.000,287,11054139,-795,0,1760485777,15166.007363349992,137.6786018999992,50714.88338040001 2025-10-14,23:49:39.000,287,11054143,-795,0,1760485778,15166.067990139993,137.65745451000112,50714.890367520005 2025-10-14,23:49:40.000,287,11054159,-795,0,1760485779,15166.121880619998,137.6433562500024,50714.890367520005 2025-10-14,23:49:41.000,287,11054158,-795,0,1760485780,15166.128616929993,137.62220886000432,50714.841457680006 2025-10-14,23:49:42.000,287,11054110,-795,0,1760485781,15166.155562169988,137.63630712000304,50714.85543192 2025-10-14,23:49:43.000,287,11054135,-795,0,1760485782,15166.216188959988,137.60106146999897,50714.918316 2025-10-14,23:49:44.000,287,11054163,-795,0,1760485783,15166.222925269998,137.5799140800009,50714.918316 2025-10-14,23:49:45.000,287,11054111,-795,0,1760485784,15166.263343129998,137.5446684300041,50714.939277360005 2025-10-14,23:49:46.000,287,11054141,-795,0,1760485785,15166.243134199998,137.58696321000025,50714.94626448 2025-10-14,23:49:47.000,287,11054136,-795,0,1760485786,15166.243134199998,137.57286495000153,50714.94626448 2025-10-14,23:49:48.000,287,11054145,-795,0,1760485787,15166.243134199998,137.53761930000474,50714.91132888001 2025-10-14,23:49:49.000,287,11054115,-795,0,1760485788,15166.256606819989,137.5799140800009,50714.92530312 2025-10-14,23:49:50.000,287,11054157,-795,0,1760485789,15166.270079439993,137.52352103999874,50714.94626448 2025-10-14,23:49:51.000,287,11054138,-795,0,1760485790,15166.236397889988,137.56581582000217,50715.00216144001 2025-10-14,23:49:52.000,287,11054109,-795,0,1760485791,15166.243134199998,137.56581582000217,50714.93229024001 2025-10-14,23:49:53.000,287,11054168,-795,0,1760485792,15166.283552059998,137.57286495000153,50714.91132888001 2025-10-14,23:49:54.000,287,11054124,-795,0,1760485793,15166.236397889988,137.5940123399996,50714.96722584 2025-10-14,23:49:55.000,287,11054176,-795,0,1760485794,15166.256606819989,137.60106146999897,50714.94626448 2025-10-14,23:49:56.000,287,11054143,-795,0,1760485795,15166.256606819989,137.61515972999769,50714.97421296 2025-10-14,23:49:57.000,287,11054142,-795,0,1760485796,15166.263343129998,137.60811059999833,50714.96722584 2025-10-14,23:49:58.000,287,11054117,-795,0,1760485797,15166.263343129998,137.61515972999769,50715.00216144001 2025-10-14,23:49:59.000,287,11054138,-795,0,1760485798,15166.303760989998,137.58696321000025,50714.94626448 2025-10-14,23:50:00.000,287,11054102,-795,0,1760485799,15166.330706229994,137.57286495000153,50715.05107128001 2025-10-14,23:50:01.000,287,11054125,-795,0,1760485800,15166.323969919998,137.55171756000345,50715.03010992001 2025-10-14,23:50:02.000,287,11054100,-795,0,1760485801,15166.391333019994,137.5446684300041,50715.00216144001 2025-10-14,23:50:03.000,287,11054136,-795,0,1760485802,15166.465432429999,137.5587666900028,50715.009148560006 2025-10-14,23:50:04.000,287,11054127,-795,0,1760485803,15166.465432429999,137.53761930000474,50714.97421296 2025-10-14,23:50:05.000,287,11054147,-635,0,1760485804,15166.54626815,137.58696321000025,50715.0231228 2025-10-14,23:50:06.000,287,11054144,-795,0,1760485805,15166.60689494,137.50237365000066,50714.953251599996 2025-10-14,23:50:07.000,287,11054148,-795,0,1760485806,15166.62710387,137.5305701699981,50714.97421296 2025-10-14,23:50:08.000,287,11054096,-795,0,1760485807,15166.72141220999,137.52352103999874,50714.96023872001 2025-10-14,23:50:09.000,287,11054161,-795,0,1760485808,15166.734884829995,137.47417713000323,50714.988187200004 2025-10-14,23:50:10.000,287,11054111,-795,0,1760485809,15166.775302689995,137.45302973999787,50714.96023872001 2025-10-14,23:50:11.000,287,11054137,-795,0,1760485810,15166.815720549996,137.43893147999916,50714.96023872001 2025-10-14,23:50:12.000,287,11054100,-795,0,1760485811,15166.86961103,137.38958757000364,50715.07203264 2025-10-14,23:50:13.000,287,11054164,-795,0,1760485812,15166.91002889,137.34024366000085,50715.07203264 2025-10-14,23:50:14.000,287,11054173,-795,0,1760485813,15166.957183059996,137.31204714000341,50715.09998112001 2025-10-14,23:50:15.000,287,11054164,-795,0,1760485814,15167.011073540001,137.29089974999806,50715.18382656 2025-10-14,23:50:16.000,287,11054161,-795,0,1760485815,15167.044755089992,137.27680148999934,50715.176839440006 2025-10-14,23:50:17.000,287,11054169,-795,0,1760485816,15167.024546159992,137.2838506199987,50715.14889096001 2025-10-14,23:50:18.000,287,11054114,-795,0,1760485817,15167.058227709997,137.2838506199987,50715.14190384 2025-10-14,23:50:19.000,287,11054168,-795,0,1760485818,15167.078436639997,137.26975235999998,50715.14190384 2025-10-14,23:50:20.000,287,11054179,-795,0,1760485819,15167.118854499997,137.2486049700019,50715.19780080001 2025-10-14,23:50:21.000,287,11054134,-795,0,1760485820,15167.159272359997,137.24155584000255,50715.20478792 2025-10-14,23:50:22.000,287,11054130,-795,0,1760485821,15167.172744980002,137.27680148999934,50715.1628652 2025-10-14,23:50:23.000,287,11054147,-795,0,1760485822,15167.226635459992,137.2486049700019,50715.2327364 2025-10-14,23:50:24.000,287,11054185,-795,0,1760485823,15167.226635459992,137.2979488800047,50715.13491672 2025-10-14,23:50:25.000,287,11054145,-795,0,1760485824,15167.287262249993,137.2838506199987,50715.16985232001 2025-10-14,23:50:26.000,287,11054130,-795,0,1760485825,15167.293998560002,137.2838506199987,50715.225749280005 2025-10-14,23:50:27.000,287,11054160,-795,0,1760485826,15167.314207490002,137.31204714000341,50715.21177504 2025-10-14,23:50:28.000,287,11054161,-635,0,1760485827,15167.341152729998,137.31204714000341,50715.23972352 2025-10-14,23:50:29.000,287,11054145,-795,0,1760485828,15167.388306899993,137.3472927900002,50715.24671064001 2025-10-14,23:50:30.000,287,11054193,-795,0,1760485829,15167.395043209988,137.35434191999957,50715.274659120005 2025-10-14,23:50:31.000,287,11054145,-795,0,1760485830,15167.408515829993,137.3684401799983,50715.2327364 2025-10-14,23:50:32.000,287,11054143,-795,0,1760485831,15167.482615239998,137.3684401799983,50715.26068488 2025-10-14,23:50:33.000,287,11054129,-795,0,1760485832,15167.475878929989,137.3472927900002,50715.274659120005 2025-10-14,23:50:34.000,287,11054176,-795,0,1760485833,15167.475878929989,137.32614540000213,50715.31658184001 2025-10-14,23:50:35.000,287,11054134,-795,0,1760485834,15167.442197379998,137.2979488800047,50715.28164624 2025-10-14,23:50:36.000,287,11054176,-795,0,1760485835,15167.475878929989,137.2838506199987,50715.33055608 2025-10-14,23:50:37.000,287,11054135,-795,0,1760485836,15167.475878929989,137.2486049700019,50715.323568960004 2025-10-14,23:50:38.000,287,11054170,-795,0,1760485837,15167.523033099998,137.21335931999783,50715.33055608 2025-10-14,23:50:39.000,287,11054179,-795,0,1760485838,15167.523033099998,137.24155584000255,50715.37946592 2025-10-14,23:50:40.000,287,11054176,-795,0,1760485839,15167.529769409994,137.20631018999848,50715.36549168001 2025-10-14,23:50:41.000,287,11054168,-795,0,1760485840,15167.549978339994,137.20631018999848,50715.35151744 2025-10-14,23:50:42.000,287,11054183,-795,0,1760485841,15167.563450959999,137.21335931999783,50715.4074144 2025-10-14,23:50:43.000,287,11054138,-795,0,1760485842,15167.63755036999,137.19221192999976,50715.41440152001 2025-10-14,23:50:44.000,287,11054188,-795,0,1760485843,15167.549978339994,137.19221192999976,50715.456324239996 2025-10-14,23:50:45.000,287,11054168,-795,0,1760485844,15167.65775929999,137.17106454000168,50715.42138864 2025-10-14,23:50:46.000,287,11054140,-795,0,1760485845,15167.671231919994,137.19926105999912,50715.41440152001 2025-10-14,23:50:47.000,287,11054153,-795,0,1760485846,15167.7251224,137.22745758000383,50715.42138864 2025-10-14,23:50:48.000,287,11054128,-795,0,1760485847,15167.691440849994,137.22040845000447,50715.44933712 2025-10-14,23:50:49.000,287,11054150,-795,0,1760485848,15167.71838608999,137.22040845000447,50715.47029848 2025-10-14,23:50:50.000,287,11054135,-795,0,1760485849,15167.711649779994,137.24155584000255,50715.512221200006 2025-10-14,23:50:51.000,287,11054178,-795,0,1760485850,15167.73859501999,137.26270323000062,50715.512221200006 2025-10-14,23:50:52.000,287,11054140,-795,0,1760485851,15167.75880394999,137.27680148999934,50715.49824696 2025-10-14,23:50:53.000,287,11054159,-795,0,1760485852,15167.77901287999,137.31204714000341,50715.5471568 2025-10-14,23:50:54.000,287,11054165,-795,0,1760485853,15167.772276569995,137.24155584000255,50715.56811816 2025-10-14,23:50:55.000,287,11054161,-795,0,1760485854,15167.78574919,137.29089974999806,50715.58209240001 2025-10-14,23:50:56.000,287,11054189,-795,0,1760485855,15167.84637598,137.27680148999934,50715.58209240001 2025-10-14,23:50:57.000,287,11054157,-795,0,1760485856,15167.832903359995,137.2838506199987,50715.5471568 2025-10-14,23:50:58.000,287,11054164,-795,0,1760485857,15167.81943073999,137.27680148999934,50715.58907952 2025-10-14,23:50:59.000,287,11054182,-795,0,1760485858,15167.85984859999,137.27680148999934,50715.56811816 2025-10-14,23:51:00.000,287,11054133,-795,0,1760485859,15167.893530149995,137.29089974999806,50715.60305376001 2025-10-14,23:51:01.000,287,11054182,-795,0,1760485860,15167.92047538999,137.31909627000277,50715.59606664 2025-10-14,23:51:02.000,287,11054161,-795,0,1760485861,15167.96762956,137.26975235999998,50715.54016968 2025-10-14,23:51:03.000,287,11054171,-795,0,1760485862,15168.00804742,137.27680148999934,50715.55414392001 2025-10-14,23:51:04.000,287,11054164,-795,0,1760485863,15168.034992659996,137.25565410000127,50715.55414392001 2025-10-14,23:51:05.000,287,11054165,-795,0,1760485864,15168.075410519996,137.2345067100032,50715.58209240001 2025-10-14,23:51:06.000,287,11054162,-795,0,1760485865,15168.095619449996,137.17106454000168,50715.57510528 2025-10-14,23:51:07.000,287,11054145,-795,0,1760485866,15168.08888314,137.17811367000104,50715.57510528 2025-10-14,23:51:08.000,287,11054176,-795,0,1760485867,15168.156246239996,137.17106454000168,50715.53318256001 2025-10-14,23:51:09.000,287,11054186,-795,0,1760485868,15168.203400409991,137.1499171500036,50715.512221200006 2025-10-14,23:51:10.000,287,11054126,-795,0,1760485869,15168.176455169996,137.11467149999953,50715.55414392001 2025-10-14,23:51:11.000,287,11054174,-795,0,1760485870,15168.216873029996,137.07237672000338,50715.50523408001 2025-10-14,23:51:12.000,287,11054187,-795,0,1760485871,15168.223609339992,137.0864749800021,50715.54016968 2025-10-14,23:51:13.000,287,11054161,-795,0,1760485872,15168.230345650001,137.00893455000187,50715.5471568 2025-10-14,23:51:14.000,287,11054158,-795,0,1760485873,15168.189927790001,136.9736888999978,50715.4772856 2025-10-14,23:51:15.000,287,11054147,-795,0,1760485874,15168.243818269992,136.93139412000164,50715.48427272001 2025-10-14,23:51:16.000,287,11054165,-795,0,1760485875,15168.284236129992,136.88205020999885,50715.52619544 2025-10-14,23:51:17.000,287,11054127,-795,0,1760485876,15168.324653989992,136.8397554300027,50715.56811816 2025-10-14,23:51:18.000,287,11054151,-795,0,1760485877,15168.344862919992,136.81860804000462,50715.512221200006 2025-10-14,23:51:19.000,287,11054137,-795,0,1760485878,15168.365071849992,136.7551658700031,50715.491259840004 2025-10-14,23:51:20.000,287,11054121,-795,0,1760485879,15168.371808160002,136.6917237000016,50715.52619544 2025-10-14,23:51:21.000,287,11054121,-795,0,1760485880,15168.392017090002,136.64942891999817,50715.54016968 2025-10-14,23:51:22.000,287,11054145,-795,0,1760485881,15168.412226020002,136.6423797899988,50715.50523408001 2025-10-14,23:51:23.000,287,11054140,-795,0,1760485882,15168.486325429993,136.60008501000266,50715.53318256001 2025-10-14,23:51:24.000,287,11054159,-795,0,1760485883,15168.493061740002,136.57188848999795,50715.42837576 2025-10-14,23:51:25.000,287,11054217,-795,0,1760485884,15168.540215909998,136.51549545000307,50715.4772856 2025-10-14,23:51:26.000,287,11054172,-795,0,1760485885,15168.553688530003,136.39566023999942,50715.48427272001 2025-10-14,23:51:27.000,287,11054117,-795,0,1760485886,15168.614315319988,136.3463163300039,50715.48427272001 2025-10-14,23:51:28.000,287,11054131,-715,0,1760485887,15168.641260559998,136.3181198099992,50715.512221200006 2025-10-14,23:51:29.000,287,11054137,-795,0,1760485888,15168.681678419998,136.2335302499996,50715.456324239996 2025-10-14,23:51:30.000,287,11054145,-795,0,1760485889,15168.728832589994,136.20533373000217,50715.42837576 2025-10-14,23:51:31.000,287,11054132,-795,0,1760485890,15168.735568899989,136.12074417000258,50715.48427272001 2025-10-14,23:51:32.000,287,11054145,-795,0,1760485891,15168.775986759989,136.02910548000364,50715.60305376001 2025-10-14,23:51:33.000,287,11054135,-795,0,1760485892,15168.816404619989,135.90927026999998,50715.58209240001 2025-10-14,23:51:34.000,287,11054117,-795,0,1760485893,15168.809668309994,135.88107375000254,50715.58907952 2025-10-14,23:51:35.000,287,11054169,-795,0,1760485894,15168.829877239994,135.8387789699991,50715.53318256001 2025-10-14,23:51:36.000,287,11054077,-795,0,1760485895,15168.87703140999,135.81058245000168,50715.58209240001 2025-10-14,23:51:37.000,287,11054135,-795,0,1760485896,15168.910712959994,135.7259928900021,50715.617028 2025-10-14,23:51:38.000,287,11054121,-795,0,1760485897,15168.96460344,135.66959984999994,50715.66593784 2025-10-14,23:51:39.000,287,11054097,-795,0,1760485898,15168.96460344,135.59910854999907,50715.561131040005 2025-10-14,23:51:40.000,287,11054130,-795,0,1760485899,15168.991548679995,135.5286172499982,50715.55414392001 2025-10-14,23:51:41.000,287,11054105,-795,0,1760485900,15169.04543916,135.46517508000397,50715.51920832 2025-10-14,23:51:42.000,287,11054074,-795,0,1760485901,15169.06564809,135.38763465000375,50715.57510528 2025-10-14,23:51:43.000,287,11054141,-795,0,1760485902,15169.133011189995,135.34533987000032,50715.60305376001 2025-10-14,23:51:44.000,287,11054100,-795,0,1760485903,15169.173429049995,135.26075031000073,50715.561131040005 2025-10-14,23:51:45.000,287,11054128,-795,0,1760485904,15169.193637979995,135.25370118000137,50715.59606664 2025-10-14,23:51:46.000,287,11054115,-795,0,1760485905,15169.193637979995,135.1479642300037,50715.54016968 2025-10-14,23:51:47.000,287,11054130,-795,0,1760485906,15169.26100107999,135.12681683999836,50715.617028 2025-10-14,23:51:48.000,287,11054108,-795,0,1760485907,15169.32836418,135.04222727999877,50715.658950720004 2025-10-14,23:51:49.000,287,11054139,-795,0,1760485908,15169.362045729991,134.96468684999854,50715.64497648 2025-10-14,23:51:50.000,287,11054118,-795,0,1760485909,15169.375518349996,134.9223920700024,50715.658950720004 2025-10-14,23:51:51.000,287,11054098,-795,0,1760485910,15169.442881449992,134.83075338000344,50715.63100224001 2025-10-14,23:51:52.000,287,11054119,-795,0,1760485911,15169.510244550002,134.75321295000322,50715.679912080006 2025-10-14,23:51:53.000,287,11054128,-795,0,1760485912,15169.557398719997,134.6897707800017,50715.6868992 2025-10-14,23:51:54.000,287,11054113,-795,0,1760485913,15169.577607649997,134.60518122000212,50715.63100224001 2025-10-14,23:51:55.000,287,11054117,-795,0,1760485914,15169.644970749992,134.53468992000126,50715.70786056 2025-10-14,23:51:56.000,287,11054087,-795,0,1760485915,15169.678652299997,134.4782968799991,50715.63100224001 2025-10-14,23:51:57.000,287,11054106,-795,0,1760485916,15169.698861229997,134.42190384000423,50715.63100224001 2025-10-14,23:51:58.000,287,11054145,-795,0,1760485917,15169.772960639988,134.30206863000058,50715.6868992 2025-10-14,23:51:59.000,287,11054108,-795,0,1760485918,15169.806642189993,134.2527247199978,50715.70786056 2025-10-14,23:52:00.000,287,11054124,-795,0,1760485919,15169.840323739998,134.18928255000355,50715.728821920005 2025-10-14,23:52:01.000,287,11054121,-795,0,1760485920,15169.867268979993,134.16108602999884,50715.74978328001 2025-10-14,23:52:02.000,287,11054130,-795,0,1760485921,15169.907686839993,134.09059472999797,50715.70786056 2025-10-14,23:52:03.000,287,11054149,-795,0,1760485922,15169.995258869989,134.02010343000438,50715.777731760005 2025-10-14,23:52:04.000,287,11054146,-795,0,1760485923,15170.062621969999,133.94256300000416,50715.73580904 2025-10-14,23:52:05.000,287,11054146,-795,0,1760485924,15170.09630351999,133.90731735000008,50715.74978328001 2025-10-14,23:52:06.000,287,11054099,-795,0,1760485925,15170.103039829999,133.85797344000457,50715.70087344001 2025-10-14,23:52:07.000,287,11054172,-675,0,1760485926,15170.22429341,133.7874821400037,50715.777731760005 2025-10-14,23:52:08.000,287,11054172,-795,0,1760485927,15170.24450234,133.7381382300009,50715.76375752 2025-10-14,23:52:09.000,287,11054171,-795,0,1760485928,15170.31860174999,133.6605978000007,50715.791705999996 2025-10-14,23:52:10.000,287,11054113,-795,0,1760485929,15170.36575592,133.63240128000325,50715.777731760005 2025-10-14,23:52:11.000,287,11054142,-795,0,1760485930,15170.43985532999,133.5760082400011,50715.78471888 2025-10-14,23:52:12.000,287,11054125,-795,0,1760485931,15170.513954739996,133.54781172000366,50715.76375752 2025-10-14,23:52:13.000,287,11054184,-795,0,1760485932,15170.534163669996,133.51961519999895,50715.826641600004 2025-10-14,23:52:14.000,287,11054154,-795,0,1760485933,15170.635208319996,133.5125660699996,50715.777731760005 2025-10-14,23:52:15.000,287,11054182,-795,0,1760485934,15170.689098800001,133.47027129000344,50715.84061584001 2025-10-14,23:52:16.000,287,11054224,-795,0,1760485935,15170.722780349992,133.44912389999809,50715.88253856 2025-10-14,23:52:17.000,287,11054161,-795,0,1760485936,15170.823824999992,133.35043607999978,50715.90349992 2025-10-14,23:52:18.000,287,11054162,-795,0,1760485937,15170.891188100002,133.33633782000106,50715.92446128 2025-10-14,23:52:19.000,287,11054184,-795,0,1760485938,15170.951814890002,133.30109217000427,50715.91747416001 2025-10-14,23:52:20.000,287,11054136,-795,0,1760485939,15170.992232749988,133.24469913000212,50715.959396879996 2025-10-14,23:52:21.000,287,11054165,-795,0,1760485940,15171.005705369993,133.2024043499987,50715.93843552001 2025-10-14,23:52:22.000,287,11054215,-795,0,1760485941,15171.052859539988,133.1812569600006,50715.96638400001 2025-10-14,23:52:23.000,287,11054153,-795,0,1760485942,15171.093277399988,133.1178147899991,50716.05022944 2025-10-14,23:52:24.000,287,11054158,-795,0,1760485943,15171.120222639998,133.07552001000295,50716.0013196 2025-10-14,23:52:25.000,287,11054177,-795,0,1760485944,15171.174113119989,133.02617610000016,50716.04324232 2025-10-14,23:52:26.000,287,11054163,-795,0,1760485945,15171.194322049989,132.96273392999865,50716.064203680005 2025-10-14,23:52:27.000,287,11054133,-795,0,1760485946,15171.221267289999,132.90634089000378,50716.04324232 2025-10-14,23:52:28.000,287,11054180,-795,0,1760485947,15171.234739909989,132.84289872000227,50716.09215216 2025-10-14,23:52:29.000,287,11054171,-795,0,1760485948,15171.27515776999,132.80060393999884,50716.064203680005 2025-10-14,23:52:30.000,287,11054153,-795,0,1760485949,15171.29536669999,132.74421090000396,50716.07817792 2025-10-14,23:52:31.000,287,11054177,-795,0,1760485950,15171.329048249994,132.71601437999925,50716.05022944 2025-10-14,23:52:32.000,287,11054178,-795,0,1760485951,15171.33578455999,132.64552307999838,50716.04324232 2025-10-14,23:52:33.000,287,11054215,-795,0,1760485952,15171.37620241999,132.58208091000415,50716.113113520005 2025-10-14,23:52:34.000,287,11054164,-795,0,1760485953,15171.409883969995,132.525687870002,50716.05022944 2025-10-14,23:52:35.000,287,11054104,-795,0,1760485954,15171.470510759995,132.4763439599992,50716.13407488001 2025-10-14,23:52:36.000,287,11054188,-795,0,1760485955,15171.510928619995,132.398803529999,50716.113113520005 2025-10-14,23:52:37.000,287,11054195,-795,0,1760485956,15171.52440124,132.3635578800022,50716.09215216 2025-10-14,23:52:38.000,287,11054170,-755,0,1760485957,15171.58502803,132.30011571000068,50716.0013196 2025-10-14,23:52:39.000,287,11054163,-795,0,1760485958,15171.61870957999,132.24372266999853,50716.07817792 2025-10-14,23:52:40.000,287,11054137,-795,0,1760485959,15171.68607268,132.20142789000238,50716.127087759996 2025-10-14,23:52:41.000,287,11054150,-795,0,1760485960,15171.760172089991,132.10978920000343,50716.21792032 2025-10-14,23:52:42.000,287,11054178,-795,0,1760485961,15171.807326260001,132.07454354999936,50716.14804912 2025-10-14,23:52:43.000,287,11054119,-795,0,1760485962,15171.901634599992,132.08159267999872,50716.127087759996 2025-10-14,23:52:44.000,287,11054141,-795,0,1760485963,15171.968997700002,131.98995398999978,50716.02926808 2025-10-14,23:52:45.000,287,11054118,-795,0,1760485964,15172.009415560002,131.97585573000106,50716.05022944 2025-10-14,23:52:46.000,287,11054144,-795,0,1760485965,15172.056569729997,131.94765921000362,50716.09913928 2025-10-14,23:52:47.000,287,11054158,-795,0,1760485966,15172.171087000002,131.8842170400021,50716.13407488001 2025-10-14,23:52:48.000,287,11054141,-795,0,1760485967,15172.171087000002,131.84897138999804,50716.127087759996 2025-10-14,23:52:49.000,287,11054134,-795,0,1760485968,15172.224977479993,131.89126617000147,50716.18997184 2025-10-14,23:52:50.000,287,11054143,-795,0,1760485969,15172.312549509988,131.84192225999868,50716.231894560005 2025-10-14,23:52:51.000,287,11054149,-795,0,1760485970,15172.359703679998,131.79257835000317,50716.22490744001 2025-10-14,23:52:52.000,287,11054138,-795,0,1760485971,15172.413594159989,131.77143095999782,50716.21792032 2025-10-14,23:52:53.000,287,11054150,-795,0,1760485972,15172.467484639994,131.70798879000358,50716.182984720006 2025-10-14,23:52:54.000,287,11054109,-795,0,1760485973,15172.501166189999,131.65159575000143,50716.10612640001 2025-10-14,23:52:55.000,287,11054129,-795,0,1760485974,15172.55505666999,131.5599570600025,50716.17599760001 2025-10-14,23:52:56.000,287,11054134,-795,0,1760485975,15172.6426287,131.53176053999778,50716.21792032 2025-10-14,23:52:57.000,287,11054157,-795,0,1760485976,15172.689782869995,131.44012184999883,50716.26683016 2025-10-14,23:52:58.000,287,11054196,-795,0,1760485977,15172.72346442,131.39077794000332,50716.18997184 2025-10-14,23:52:59.000,287,11054143,-795,0,1760485978,15172.811036449995,131.27094272999966,50716.23888168 2025-10-14,23:53:00.000,287,11054153,-795,0,1760485979,15172.891872169996,131.18635317000007,50716.29477864 2025-10-14,23:53:01.000,287,11054194,-795,0,1760485980,15172.96597158,131.08766535000177,50716.30176576001 2025-10-14,23:53:02.000,287,11054161,-795,0,1760485981,15173.019862059991,131.04537056999834,50716.25984304 2025-10-14,23:53:03.000,287,11054156,-795,0,1760485982,15173.080488849992,130.9537318799994,50716.33670136 2025-10-14,23:53:04.000,287,11054147,-795,0,1760485983,15173.127643020001,130.8902897099979,50716.29477864 2025-10-14,23:53:05.000,287,11054105,-795,0,1760485984,15173.215215049997,130.78455276000022,50716.35766272 2025-10-14,23:53:06.000,287,11054120,-795,0,1760485985,15173.242160289992,130.72815971999808,50716.30875288 2025-10-14,23:53:07.000,287,11054136,-795,0,1760485986,15173.343204939993,130.6435701599985,50716.34368848001 2025-10-14,23:53:08.000,287,11054121,-795,0,1760485987,15173.370150180002,130.58012799000426,50716.378624080004 2025-10-14,23:53:09.000,287,11054180,-795,0,1760485988,15173.383622799993,130.53783321000083,50716.37163696001 2025-10-14,23:53:10.000,287,11054098,-795,0,1760485989,15173.437513279998,130.47439103999932,50716.35766272 2025-10-14,23:53:11.000,287,11054155,-795,0,1760485990,15173.464458519993,130.46734190999996,50716.34368848001 2025-10-14,23:53:12.000,287,11054143,-795,0,1760485991,15173.504876379993,130.3968506099991,50716.41355968 2025-10-14,23:53:13.000,287,11054156,-795,0,1760485992,15173.531821619988,130.35455583000294,50716.3856112 2025-10-14,23:53:14.000,287,11054158,-795,0,1760485993,15173.531821619988,130.31931017999887,50716.3856112 2025-10-14,23:53:15.000,287,11054131,-795,0,1760485994,15173.605921029994,130.262917140004,50716.44150816001 2025-10-14,23:53:16.000,287,11054139,-795,0,1760485995,15173.612657339989,130.22767148999992,50716.42753392 2025-10-14,23:53:17.000,287,11054132,-795,0,1760485996,15173.612657339989,130.22767148999992,50716.399585440005 2025-10-14,23:53:18.000,287,11054139,-795,0,1760485997,15173.632866269989,130.19947497000248,50716.3856112 2025-10-14,23:53:19.000,287,11054151,-795,0,1760485998,15173.639602579999,130.18537671000377,50716.3856112 2025-10-14,23:53:20.000,287,11054149,-795,0,1760485999,15173.632866269989,130.15718018999905,50716.37163696001 2025-10-14,23:53:21.000,287,11054145,-795,0,1760486000,15173.659811509999,130.14308193000033,50716.378624080004 2025-10-14,23:53:22.000,287,11054170,-795,0,1760486001,15173.686756749994,130.13603280000098,50716.3856112 2025-10-14,23:53:23.000,287,11054126,-795,0,1760486002,15173.700229369999,130.1501310599997,50716.448495280005 2025-10-14,23:53:24.000,287,11054150,-795,0,1760486003,15173.727174609994,130.14308193000033,50716.46945664001 2025-10-14,23:53:25.000,287,11054146,-795,0,1760486004,15173.71370198999,130.14308193000033,50716.42753392 2025-10-14,23:53:26.000,287,11054182,-795,0,1760486005,15173.75411984999,130.1783275800044,50716.48343088 2025-10-14,23:53:27.000,287,11054152,-795,0,1760486006,15173.787801399994,130.19947497000248,50716.49041800001 2025-10-14,23:53:28.000,287,11054167,-795,0,1760486007,15173.78106509,130.20652410000184,50716.53234072 2025-10-14,23:53:29.000,287,11054157,-795,0,1760486008,15173.828219259995,130.22062236000056,50716.56028920001 2025-10-14,23:53:30.000,287,11054106,-795,0,1760486009,15173.82148295,130.22062236000056,50716.60221192 2025-10-14,23:53:31.000,287,11054166,-795,0,1760486010,15173.85516449999,130.24176974999864,50716.67208312 2025-10-14,23:53:32.000,287,11054177,-795,0,1760486011,15173.83495556999,130.24176974999864,50716.67907024001 2025-10-14,23:53:33.000,287,11054162,-795,0,1760486012,15173.84169188,130.24176974999864,50716.60919904001 2025-10-14,23:53:34.000,287,11054162,-795,0,1760486013,15173.81474663999,130.2135732300012,50716.60221192 2025-10-14,23:53:35.000,287,11054139,-795,0,1760486014,15173.848428189995,130.15718018999905,50716.67907024001 2025-10-14,23:53:36.000,287,11054150,-795,0,1760486015,15173.82148295,130.1642293199984,50716.70701872001 2025-10-14,23:53:37.000,287,11054152,-795,0,1760486016,15173.848428189995,130.17127844999777,50716.79086416 2025-10-14,23:53:38.000,287,11054163,-795,0,1760486017,15173.828219259995,130.15718018999905,50716.80483840001 2025-10-14,23:53:39.000,287,11054189,-795,0,1760486018,15173.808010329994,130.13603280000098,50716.77688992001 2025-10-14,23:53:40.000,287,11054184,-795,0,1760486019,15173.82148295,130.10078715000418,50716.84676112001 2025-10-14,23:53:41.000,287,11054143,-795,0,1760486020,15173.767592469994,130.07963975999883,50716.80483840001 2025-10-14,23:53:42.000,287,11054183,-795,0,1760486021,15173.686756749994,130.0866888899982,50716.853748240006 2025-10-14,23:53:43.000,287,11054131,-795,0,1760486022,15173.720438299999,130.09373802000482,50716.853748240006 2025-10-14,23:53:44.000,287,11054143,-795,0,1760486023,15173.680020439999,130.03734498000267,50716.832786880004 2025-10-14,23:53:45.000,287,11054157,-795,0,1760486024,15173.659811509999,130.0514432400014,50716.839774 2025-10-14,23:53:46.000,287,11054142,-795,0,1760486025,15173.706965679994,130.04439411000203,50716.84676112001 2025-10-14,23:53:47.000,287,11054131,-795,0,1760486026,15173.720438299999,130.03734498000267,50716.9096452 2025-10-14,23:53:48.000,287,11054173,-795,0,1760486027,15173.727174609994,130.03734498000267,50716.91663232 2025-10-14,23:53:49.000,287,11054189,-795,0,1760486028,15173.706965679994,130.02324672000395,50716.94458080001 2025-10-14,23:53:50.000,287,11054122,-795,0,1760486029,15173.71370198999,130.02324672000395,50716.93060656 2025-10-14,23:53:51.000,287,11054168,-795,0,1760486030,15173.75411984999,130.0161975900046,50716.95855504 2025-10-14,23:53:52.000,287,11054146,-795,0,1760486031,15173.787801399994,130.0020993299986,50717.01445200001 2025-10-14,23:53:53.000,287,11054175,-795,0,1760486032,15173.79453770999,130.00914845999796,50716.951567920005 2025-10-14,23:53:54.000,287,11054177,-795,0,1760486033,15173.83495556999,130.03734498000267,50717.00746488 2025-10-14,23:53:55.000,287,11054127,-795,0,1760486034,15173.888846049995,130.03734498000267,50717.00746488 2025-10-14,23:53:56.000,287,11054180,-795,0,1760486035,15173.86190081,130.02324672000395,50716.9795164 2025-10-14,23:53:57.000,287,11054172,-795,0,1760486036,15173.91579128999,129.99505019999924,50717.000477760004 2025-10-14,23:53:58.000,287,11054171,-795,0,1760486037,15173.909054979995,130.04439411000203,50716.951567920005 2025-10-14,23:53:59.000,287,11054216,-795,0,1760486038,15173.9225276,130.03734498000267,50716.902658080005 2025-10-14,23:54:00.000,287,11054178,-795,0,1760486039,15173.97641807999,129.99505019999924,50716.902658080005 2025-10-14,23:54:01.000,287,11054174,-755,0,1760486040,15173.97641807999,129.98800106999988,50716.92361944001 2025-10-14,23:54:02.000,287,11054183,-795,0,1760486041,15173.989890699995,129.99505019999924,50716.93060656 2025-10-14,23:54:03.000,287,11054149,-795,0,1760486042,15173.96294546,129.9527554200031,50716.97252928001 2025-10-14,23:54:04.000,287,11054173,-795,0,1760486043,15173.97641807999,129.93160802999773,50716.93759368 2025-10-14,23:54:05.000,287,11054139,-795,0,1760486044,15174.02357225,129.91046063999966,50717.02842624 2025-10-14,23:54:06.000,287,11054174,-795,0,1760486045,15174.02357225,129.91046063999966,50717.00746488 2025-10-14,23:54:07.000,287,11054150,-795,0,1760486046,15174.050517489995,129.8681658600035,50716.95855504 2025-10-14,23:54:08.000,287,11054157,-795,0,1760486047,15174.07746272999,129.82587108000007,50716.99349064001 2025-10-14,23:54:09.000,287,11054169,-795,0,1760486048,15174.090935349996,129.8399693399988,50717.070348960006 2025-10-14,23:54:10.000,287,11054173,-795,0,1760486049,15174.111144279996,129.76242890999856,50717.0843232 2025-10-14,23:54:11.000,287,11054153,-795,0,1760486050,15174.151562139996,129.79767456000263,50717.021439120006 2025-10-14,23:54:12.000,287,11054140,-795,0,1760486051,15174.171771069996,129.74833064999984,50717.049387600004 2025-10-14,23:54:13.000,287,11054141,-795,0,1760486052,15174.232397859996,129.76947803999792,50717.049387600004 2025-10-14,23:54:14.000,287,11054150,-795,0,1760486053,15174.232397859996,129.74833064999984,50717.02842624 2025-10-14,23:54:15.000,287,11054137,-795,0,1760486054,15174.286288340001,129.74128152000048,50717.11227168001 2025-10-14,23:54:16.000,287,11054182,-795,0,1760486055,15174.333442509997,129.74833064999984,50717.12624592 2025-10-14,23:54:17.000,287,11054154,-795,0,1760486056,15174.367124060002,129.74833064999984,50717.12624592 2025-10-14,23:54:18.000,287,11054141,-795,0,1760486057,15174.461432399992,129.73423239000113,50717.17515576 2025-10-14,23:54:19.000,287,11054158,-795,0,1760486058,15174.488377640002,129.71308500000305,50717.217078480004 2025-10-14,23:54:20.000,287,11054159,-795,0,1760486059,15174.508586570002,129.66374109000026,50717.20310424 2025-10-14,23:54:21.000,287,11054193,-795,0,1760486060,15174.569213360002,129.69898674000433,50717.17515576 2025-10-14,23:54:22.000,287,11054135,-795,0,1760486061,15174.623103839993,129.69898674000433,50717.18214288001 2025-10-14,23:54:23.000,287,11054141,-795,0,1760486062,15174.609631220002,129.67079021999962,50717.168168640004 2025-10-14,23:54:24.000,287,11054148,-795,0,1760486063,15174.650049079988,129.64259370000218,50717.09131032001 2025-10-14,23:54:25.000,287,11054211,-795,0,1760486064,15174.697203249998,129.5932497899994,50717.09829744 2025-10-14,23:54:26.000,287,11054152,-795,0,1760486065,15174.697203249998,129.55095501000324,50717.14720728 2025-10-14,23:54:27.000,287,11054154,-755,0,1760486066,15174.717412179998,129.4945619700011,50717.168168640004 2025-10-14,23:54:28.000,287,11054168,-795,0,1760486067,15174.771302659989,129.46636545000365,50717.17515576 2025-10-14,23:54:29.000,287,11054152,-795,0,1760486068,15174.798247899998,129.41702154000086,50717.14720728 2025-10-14,23:54:30.000,287,11054144,-795,0,1760486069,15174.838665759999,129.33948111000063,50717.189130000006 2025-10-14,23:54:31.000,287,11054156,-795,0,1760486070,15174.865610999994,129.33948111000063,50717.20310424 2025-10-14,23:54:32.000,287,11054160,-795,0,1760486071,15174.91276516999,129.25489155000105,50717.19611712 2025-10-14,23:54:33.000,287,11054165,-795,0,1760486072,15174.939710409999,129.23374416000297,50717.21009136001 2025-10-14,23:54:34.000,287,11054119,-795,0,1760486073,15174.95318302999,129.17735112000082,50717.189130000006 2025-10-14,23:54:35.000,287,11054159,-795,0,1760486074,15175.01380981999,129.13505634000467,50717.19611712 2025-10-14,23:54:36.000,287,11054151,-795,0,1760486075,15175.01380981999,129.09276156000124,50717.168168640004 2025-10-14,23:54:37.000,287,11054146,-795,0,1760486076,15175.05422767999,129.0504667799978,50717.238039840006 2025-10-14,23:54:38.000,287,11054144,-795,0,1760486077,15175.087909229995,129.02227026000037,50717.25900120001 2025-10-14,23:54:39.000,287,11054136,-795,0,1760486078,15175.14179971,128.97292635000485,50717.30092392 2025-10-14,23:54:40.000,287,11054173,-795,0,1760486079,15175.18221757,128.95882808999886,50717.26598832 2025-10-14,23:54:41.000,287,11054157,-795,0,1760486080,15175.168744949995,128.89538592000463,50717.24502696 2025-10-14,23:54:42.000,287,11054120,-795,0,1760486081,15175.18221757,128.89538592000463,50717.23105272001 2025-10-14,23:54:43.000,287,11054124,-795,0,1760486082,15175.23610804999,128.93063157000142,50717.2240656 2025-10-14,23:54:44.000,287,11054165,-795,0,1760486083,15175.27652590999,128.88128765999863,50717.2240656 2025-10-14,23:54:45.000,287,11054151,-795,0,1760486084,15175.31694376999,128.87423852999927,50717.27996256001 2025-10-14,23:54:46.000,287,11054128,-795,0,1760486085,15175.350625319996,128.888336789998,50717.30092392 2025-10-14,23:54:47.000,287,11054163,-795,0,1760486086,15175.34388901,128.88128765999863,50717.238039840006 2025-10-14,23:54:48.000,287,11054177,-795,0,1760486087,15175.38430687,128.8530911400012,50717.32188528 2025-10-14,23:54:49.000,287,11054154,-795,0,1760486088,15175.38430687,128.8178454900044,50717.286949680005 2025-10-14,23:54:50.000,287,11054156,-795,0,1760486089,15175.411252109996,128.83194375000312,50717.25900120001 2025-10-14,23:54:51.000,287,11054158,-795,0,1760486090,15175.397779489991,128.82489462000376,50717.26598832 2025-10-14,23:54:52.000,287,11054117,-795,0,1760486091,15175.417988419991,128.78259984000033,50717.34284664 2025-10-14,23:54:53.000,287,11054155,-795,0,1760486092,15175.465142590001,128.8178454900044,50717.30092392 2025-10-14,23:54:54.000,287,11054195,-795,0,1760486093,15175.397779489991,128.78259984000033,50717.27297544 2025-10-14,23:54:55.000,287,11054163,-795,0,1760486094,15175.42472473,128.76145245000225,50717.363808 2025-10-14,23:54:56.000,287,11054145,-795,0,1760486095,15175.391043179996,128.76145245000225,50717.384769360004 2025-10-14,23:54:57.000,287,11054132,-795,0,1760486096,15175.4045158,128.77555071000097,50717.37079512 2025-10-14,23:54:58.000,287,11054144,-795,0,1760486097,15175.4045158,128.76145245000225,50717.34284664 2025-10-14,23:54:59.000,287,11054125,-795,0,1760486098,15175.397779489991,128.77555071000097,50717.41271784 2025-10-14,23:55:00.000,287,11054173,-795,0,1760486099,15175.431461039996,128.74735419000353,50717.41271784 2025-10-14,23:55:01.000,287,11054193,-795,0,1760486100,15175.397779489991,128.78259984000033,50717.4686148 2025-10-14,23:55:02.000,287,11054152,-795,0,1760486101,15175.417988419991,128.8037472299984,50717.44066632 2025-10-14,23:55:03.000,287,11054158,-795,0,1760486102,15175.370834249996,128.82489462000376,50717.48957616 2025-10-14,23:55:04.000,287,11054147,-795,0,1760486103,15175.4045158,128.8037472299984,50717.454640560005 2025-10-14,23:55:05.000,287,11054140,-795,0,1760486104,15175.42472473,128.79669809999905,50717.454640560005 2025-10-14,23:55:06.000,287,11054166,-795,0,1760486105,15175.42472473,128.84604201000184,50717.524511760006 2025-10-14,23:55:07.000,287,11054213,-795,0,1760486106,15175.471878899996,128.8037472299984,50717.538486 2025-10-14,23:55:08.000,287,11054138,-795,0,1760486107,15175.451669969996,128.7896489699997,50717.55944736 2025-10-14,23:55:09.000,287,11054150,-795,0,1760486108,15175.431461039996,128.79669809999905,50717.54547312001 2025-10-14,23:55:10.000,287,11054131,-795,0,1760486109,15175.485351520001,128.7896489699997,50717.6083572 2025-10-14,23:55:11.000,287,11054182,-795,0,1760486110,15175.471878899996,128.74030506000418,50717.68521552001 2025-10-14,23:55:12.000,287,11054133,-795,0,1760486111,15175.471878899996,128.7544033200029,50717.65726704 2025-10-14,23:55:13.000,287,11054205,-795,0,1760486112,15175.539241999992,128.76145245000225,50717.61534432001 2025-10-14,23:55:14.000,287,11054196,-795,0,1760486113,15175.559450929992,128.66276463000395,50717.64329280001 2025-10-14,23:55:15.000,287,11054103,-795,0,1760486114,15175.599868789992,128.6416172399986,50717.65027992 2025-10-14,23:55:16.000,287,11054180,-795,0,1760486115,15175.579659859992,128.59227333000308,50717.6083572 2025-10-14,23:55:17.000,287,11054162,-795,0,1760486116,15175.640286649992,128.54997854999965,50717.6083572 2025-10-14,23:55:18.000,287,11054179,-795,0,1760486117,15175.647022960002,128.50063464000414,50717.65027992 2025-10-14,23:55:19.000,287,11054161,-795,0,1760486118,15175.660495579992,128.45129073000135,50717.671241280004 2025-10-14,23:55:20.000,287,11054148,-795,0,1760486119,15175.700913439992,128.3596520400024,50717.65027992 2025-10-14,23:55:21.000,287,11054168,-795,0,1760486120,15175.727858680002,128.3103081299996,50717.70617688 2025-10-14,23:55:22.000,287,11054171,-795,0,1760486121,15175.761540229993,128.2116203100013,50717.65027992 2025-10-14,23:55:23.000,287,11054138,-795,0,1760486122,15175.795221779998,128.18342379000387,50717.65027992 2025-10-14,23:55:24.000,287,11054147,-795,0,1760486123,15175.801958089993,128.12703075000172,50717.671241280004 2025-10-14,23:55:25.000,287,11054145,-795,0,1760486124,15175.828903330003,128.09178509999765,50717.6782284 2025-10-14,23:55:26.000,287,11054176,-795,0,1760486125,15175.808694400002,128.00719553999807,50717.69918976 2025-10-14,23:55:27.000,287,11054135,-795,0,1760486126,15175.849112259988,127.99309727999935,50717.720151120004 2025-10-14,23:55:28.000,287,11054169,-795,0,1760486127,15175.801958089993,127.97194989000127,50717.741112480006 2025-10-14,23:55:29.000,287,11054161,-795,0,1760486128,15175.842375949993,127.94375337000383,50717.76207384001 2025-10-14,23:55:30.000,287,11054154,-795,0,1760486129,15175.869321189988,127.95080250000319,50717.73412536001 2025-10-14,23:55:31.000,287,11054152,-795,0,1760486130,15175.882793809993,127.95080250000319,50717.7480996 2025-10-14,23:55:32.000,287,11054164,-795,0,1760486131,15175.929947979988,127.92965510999784,50717.77604808 2025-10-14,23:55:33.000,287,11054173,-795,0,1760486132,15175.929947979988,127.90850771999976,50717.82495792 2025-10-14,23:55:34.000,287,11054153,-795,0,1760486133,15175.936684289998,127.92965510999784,50717.71316400001 2025-10-14,23:55:35.000,287,11054143,-795,0,1760486134,15175.950156909988,127.92965510999784,50717.75508672 2025-10-14,23:55:36.000,287,11054172,-795,0,1760486135,15175.977102149998,127.93670424000447,50717.85290640001 2025-10-14,23:55:37.000,287,11054134,-795,0,1760486136,15176.024256319994,127.89440946000104,50717.838932160004 2025-10-14,23:55:38.000,287,11054120,-795,0,1760486137,15176.017520009998,127.88736033000168,50717.85290640001 2025-10-14,23:55:39.000,287,11054151,-795,0,1760486138,15176.044465249994,127.85916381000425,50717.79700944 2025-10-14,23:55:40.000,287,11054119,-795,0,1760486139,15176.071410489989,127.8027707700021,50717.87386776 2025-10-14,23:55:41.000,287,11054153,-795,0,1760486140,15176.125300969994,127.78162338000402,50717.908803360006 2025-10-14,23:55:42.000,287,11054162,-795,0,1760486141,15176.13203727999,127.74637772999995,50717.887842000004 2025-10-14,23:55:43.000,287,11054151,-795,0,1760486142,15176.206136689994,127.74637772999995,50717.89482912 2025-10-14,23:55:44.000,287,11054236,-795,0,1760486143,15176.21287299999,127.75342685999931,50717.91579048 2025-10-14,23:55:45.000,287,11054180,-795,0,1760486144,15176.29370871999,127.73227947000123,50717.9227776 2025-10-14,23:55:46.000,287,11054179,-795,0,1760486145,15176.31391764999,127.71113208000315,50717.908803360006 2025-10-14,23:55:47.000,287,11054166,-795,0,1760486146,15176.347599199995,127.7040829500038,50717.92976472001 2025-10-14,23:55:48.000,287,11054191,-795,0,1760486147,15176.408225989995,127.654739040001,50717.908803360006 2025-10-14,23:55:49.000,287,11054170,-795,0,1760486148,15176.448643849995,127.654739040001,50717.88085488001 2025-10-14,23:55:50.000,287,11054170,-795,0,1760486149,15176.509270639996,127.62654252000357,50717.87386776 2025-10-14,23:55:51.000,287,11054152,-795,0,1760486150,15176.58337005,127.59834599999886,50717.94373896 2025-10-14,23:55:52.000,287,11054189,-795,0,1760486151,15176.610315289996,127.60539512999821,50717.86688064 2025-10-14,23:55:53.000,287,11054175,-795,0,1760486152,15176.62378791,127.5560512200027,50717.90181624001 2025-10-14,23:55:54.000,287,11054188,-795,0,1760486153,15176.664205770001,127.56310035000206,50717.85290640001 2025-10-14,23:55:55.000,287,11054157,-795,0,1760486154,15176.738305179992,127.50670730999991,50717.88085488001 2025-10-14,23:55:56.000,287,11054166,-795,0,1760486155,15176.738305179992,127.47146166000311,50717.84591928 2025-10-14,23:55:57.000,287,11054187,-795,0,1760486156,15176.785459350001,127.42916687999968,50717.87386776 2025-10-14,23:55:58.000,287,11054202,-795,0,1760486157,15176.819140899992,127.43621600999904,50717.86688064 2025-10-14,23:55:59.000,287,11054174,-795,0,1760486158,15176.825877210002,127.37277384000481,50717.838932160004 2025-10-14,23:56:00.000,287,11054192,-795,0,1760486159,15176.852822449997,127.40097036000225,50717.8179708 2025-10-14,23:56:01.000,287,11054165,-795,0,1760486160,15176.846086140002,127.35867557999882,50717.83194504001 2025-10-14,23:56:02.000,287,11054139,-795,0,1760486161,15176.859558759992,127.3445773200001,50717.82495792 2025-10-14,23:56:03.000,287,11054178,-795,0,1760486162,15176.886504000002,127.29523341000458,50717.82495792 2025-10-14,23:56:04.000,287,11054183,-795,0,1760486163,15176.920185549992,127.3445773200001,50717.838932160004 2025-10-14,23:56:05.000,287,11054139,-795,0,1760486164,15176.920185549992,127.32342993000202,50717.85290640001 2025-10-14,23:56:06.000,287,11054176,-795,0,1760486165,15176.933658169997,127.35162644999946,50717.84591928 2025-10-14,23:56:07.000,287,11054163,-795,0,1760486166,15176.953867099997,127.36572470999818,50717.89482912 2025-10-14,23:56:08.000,287,11054198,-795,0,1760486167,15177.001021269993,127.38687210000353,50717.94373896 2025-10-14,23:56:09.000,287,11054141,-795,0,1760486168,15176.987548650002,127.37982297000417,50717.94373896 2025-10-14,23:56:10.000,287,11054139,-795,0,1760486169,15176.994284959997,127.37277384000481,50717.96470032 2025-10-14,23:56:11.000,287,11054140,-795,0,1760486170,15176.994284959997,127.4432651399984,50717.97867456001 2025-10-14,23:56:12.000,287,11054173,-795,0,1760486171,15176.994284959997,127.43621600999904,50717.95072608001 2025-10-14,23:56:13.000,287,11054152,-795,0,1760486172,15176.987548650002,127.4432651399984,50717.93675184 2025-10-14,23:56:14.000,287,11054159,-795,0,1760486173,15177.041439129993,127.45031426999776,50717.94373896 2025-10-14,23:56:15.000,287,11054170,-795,0,1760486174,15177.007757580002,127.4573634000044,50717.99963592001 2025-10-14,23:56:16.000,287,11054199,-795,0,1760486175,15177.021230199993,127.49260905000119,50717.9926488 2025-10-14,23:56:17.000,287,11054176,-795,0,1760486176,15176.994284959997,127.50670730999991,50717.97867456001 2025-10-14,23:56:18.000,287,11054177,-795,0,1760486177,15177.007757580002,127.49965818000055,50717.9926488 2025-10-14,23:56:19.000,287,11054150,-795,0,1760486178,15176.974076029997,127.53490383000462,50718.09745560001 2025-10-14,23:56:20.000,287,11054142,-795,0,1760486179,15176.953867099997,127.52785469999799,50718.055532880004 2025-10-14,23:56:21.000,287,11054174,-795,0,1760486180,15176.953867099997,127.54195296000398,50718.027584400006 2025-10-14,23:56:22.000,287,11054204,-795,0,1760486181,15176.886504000002,127.52785469999799,50718.11142984 2025-10-14,23:56:23.000,287,11054208,-795,0,1760486182,15176.893240309997,127.57014948000142,50718.09745560001 2025-10-14,23:56:24.000,287,11054148,-795,0,1760486183,15176.893240309997,127.60539512999821,50718.09745560001 2025-10-14,23:56:25.000,287,11054180,-795,0,1760486184,15176.893240309997,127.61949339000421,50718.14636544001 2025-10-14,23:56:26.000,287,11054172,-795,0,1760486185,15176.859558759992,127.654739040001,50718.1323912 2025-10-14,23:56:27.000,287,11054143,-795,0,1760486186,15176.866295070002,127.6899846899978,50718.15335256 2025-10-14,23:56:28.000,287,11054189,-795,0,1760486187,15176.798931969992,127.71818121000251,50718.174313920004 2025-10-14,23:56:29.000,287,11054149,-795,0,1760486188,15176.819140899992,127.76752511999803,50718.13937832 2025-10-14,23:56:30.000,287,11054182,-795,0,1760486189,15176.832613519997,127.77457425000466,50718.16732680001 2025-10-14,23:56:31.000,287,11054163,-795,0,1760486190,15176.798931969992,127.83096728999953,50718.16033968 2025-10-14,23:56:32.000,287,11054168,-795,0,1760486191,15176.765250420001,127.84506554999825,50718.2022624 2025-10-14,23:56:33.000,287,11054156,-795,0,1760486192,15176.758514109992,127.88736033000168,50718.2022624 2025-10-14,23:56:34.000,287,11054120,-795,0,1760486193,15176.805668280002,127.93670424000447,50718.15335256 2025-10-14,23:56:35.000,287,11054174,-755,0,1760486194,15176.765250420001,127.96490076000191,50718.23021088 2025-10-14,23:56:36.000,287,11054189,-795,0,1760486195,15176.771986729997,127.97899902000063,50718.23719800001 2025-10-14,23:56:37.000,287,11054119,-795,0,1760486196,15176.738305179992,128.02129380000406,50718.25117224 2025-10-14,23:56:38.000,287,11054139,-795,0,1760486197,15176.718096249992,128.07063770999957,50718.223223760004 2025-10-14,23:56:39.000,287,11054179,-795,0,1760486198,15176.711359939996,128.112932490003,50718.2721336 2025-10-14,23:56:40.000,287,11054202,-795,0,1760486199,15176.691151009996,128.18342379000387,50718.293094960005 2025-10-14,23:56:41.000,287,11054143,-795,0,1760486200,15176.664205770001,128.2609642200041,50718.3070692 2025-10-14,23:56:42.000,287,11054168,-715,0,1760486201,15176.596842669991,128.28916074000153,50718.32104344 2025-10-14,23:56:43.000,287,11054171,-795,0,1760486202,15176.56316112,128.34555378000368,50718.32803056 2025-10-14,23:56:44.000,287,11054155,-795,0,1760486203,15176.47558908999,128.34555378000368,50718.28610784001 2025-10-14,23:56:45.000,287,11054167,-795,0,1760486204,15176.45538015999,128.3596520400024,50718.30008208 2025-10-14,23:56:46.000,287,11054179,-795,0,1760486205,15176.388017059995,128.40194681999856,50718.30008208 2025-10-14,23:56:47.000,287,11054188,-795,0,1760486206,15176.36107182,128.43014334000327,50718.35597904001 2025-10-14,23:56:48.000,287,11054154,-795,0,1760486207,15176.36107182,128.49358551000478,50718.411876000006 2025-10-14,23:56:49.000,287,11054173,-795,0,1760486208,15176.327390269995,128.49358551000478,50718.46777296 2025-10-14,23:56:50.000,287,11054194,-795,0,1760486209,15176.26002717,128.5217820300022,50718.39790176 2025-10-14,23:56:51.000,287,11054152,-795,0,1760486210,15176.226345619994,128.557027679999,50718.43982448 2025-10-14,23:56:52.000,287,11054184,-795,0,1760486211,15176.19266406999,128.57817507000436,50718.49572144 2025-10-14,23:56:53.000,287,11054146,-795,0,1760486212,15176.138773589999,128.61342072000116,50718.4468116 2025-10-14,23:56:54.000,287,11054169,-795,0,1760486213,15176.105092039994,128.61342072000116,50718.49572144 2025-10-14,23:56:55.000,287,11054192,-795,0,1760486214,15176.064674179994,128.6557155000046,50718.530657040006 2025-10-14,23:56:56.000,287,11054151,-795,0,1760486215,15176.064674179994,128.6557155000046,50718.49572144 2025-10-14,23:56:57.000,287,11054125,-795,0,1760486216,15175.983838459993,128.69096115000139,50718.509695680004 2025-10-14,23:56:58.000,287,11054194,-795,0,1760486217,15175.963629529993,128.69801028000074,50718.50270856001 2025-10-14,23:56:59.000,287,11054169,-795,0,1760486218,15175.923211669993,128.72620679999818,50718.52366992001 2025-10-14,23:57:00.000,287,11054181,-795,0,1760486219,15175.929947979988,128.74735419000353,50718.579566880006 2025-10-14,23:57:01.000,287,11054175,-715,0,1760486220,15175.882793809993,128.74735419000353,50718.579566880006 2025-10-14,23:57:02.000,287,11054169,-795,0,1760486221,15175.801958089993,128.74735419000353,50718.53764416 2025-10-14,23:57:03.000,287,11054151,-795,0,1760486222,15175.801958089993,128.78259984000033,50718.61450248 2025-10-14,23:57:04.000,287,11054117,-795,0,1760486223,15175.808694400002,128.76145245000225,50718.628476720005 2025-10-14,23:57:05.000,287,11054163,-795,0,1760486224,15175.808694400002,128.77555071000097,50718.69136080001 2025-10-14,23:57:06.000,287,11054150,-795,0,1760486225,15175.815430709998,128.7896489699997,50718.677386560004 2025-10-14,23:57:07.000,287,11054162,-795,0,1760486226,15175.781749159993,128.79669809999905,50718.677386560004 2025-10-14,23:57:08.000,287,11054121,-795,0,1760486227,15175.727858680002,128.77555071000097,50718.69136080001 2025-10-14,23:57:09.000,287,11054120,-795,0,1760486228,15175.714386059997,128.8178454900044,50718.69136080001 2025-10-14,23:57:10.000,287,11054186,-795,0,1760486229,15175.694177129997,128.8530911400012,50718.698347920006 2025-10-14,23:57:11.000,287,11054130,-795,0,1760486230,15175.673968199997,128.78259984000033,50718.67039944001 2025-10-14,23:57:12.000,287,11054172,-795,0,1760486231,15175.633550339997,128.8530911400012,50718.726296400004 2025-10-14,23:57:13.000,287,11054166,-795,0,1760486232,15175.620077719992,128.8530911400012,50718.71930928001 2025-10-14,23:57:14.000,287,11054144,-795,0,1760486233,15175.525769380001,128.84604201000184,50718.677386560004 2025-10-14,23:57:15.000,287,11054159,-795,0,1760486234,15175.572923549997,128.83194375000312,50718.698347920006 2025-10-14,23:57:16.000,287,11054144,-795,0,1760486235,15175.525769380001,128.83194375000312,50718.71232216 2025-10-14,23:57:17.000,287,11054157,-795,0,1760486236,15175.485351520001,128.83194375000312,50718.76821912001 2025-10-14,23:57:18.000,287,11054152,-795,0,1760486237,15175.42472473,128.81079635999777,50718.78918048001 2025-10-14,23:57:19.000,287,11054164,-795,0,1760486238,15175.411252109996,128.8178454900044,50718.78219336 2025-10-14,23:57:20.000,287,11054162,-795,0,1760486239,15175.370834249996,128.86014027000056,50718.78219336 2025-10-14,23:57:21.000,287,11054168,-795,0,1760486240,15175.29673483999,128.86014027000056,50718.75424488 2025-10-14,23:57:22.000,287,11054166,-795,0,1760486241,15175.22263543,128.86014027000056,50718.69136080001 2025-10-14,23:57:23.000,287,11054168,-795,0,1760486242,15175.229371739995,128.902435050004,50718.78219336 2025-10-14,23:57:24.000,287,11054133,-795,0,1760486243,15175.16200864,128.93768070000078,50718.747257760006 2025-10-14,23:57:25.000,287,11054159,-795,0,1760486244,15175.13506339999,128.9799754800042,50718.81712896001 2025-10-14,23:57:26.000,287,11054173,-795,0,1760486245,15175.067700299995,129.02227026000037,50718.78219336 2025-10-14,23:57:27.000,287,11054157,-795,0,1760486246,15175.027282439994,129.08571243000188,50718.761232 2025-10-14,23:57:28.000,287,11054128,-795,0,1760486247,15174.966655649994,129.12800720999803,50718.8311032 2025-10-14,23:57:29.000,287,11054146,-795,0,1760486248,15174.926237789994,129.17030199000146,50718.81712896001 2025-10-14,23:57:30.000,287,11054159,-795,0,1760486249,15174.919501479999,129.23374416000297,50718.78918048001 2025-10-14,23:57:31.000,287,11054143,-795,0,1760486250,15174.858874689999,129.28308806999848,50718.87302592 2025-10-14,23:57:32.000,287,11054146,-795,0,1760486251,15174.778038969998,129.3112845900032,50718.83809032001 2025-10-14,23:57:33.000,287,11054160,-795,0,1760486252,15174.744357419993,129.36767762999807,50718.9009744 2025-10-14,23:57:34.000,287,11054156,-795,0,1760486253,15174.656785389998,129.43816892999894,50718.8311032 2025-10-14,23:57:35.000,287,11054182,-795,0,1760486254,15174.616367529998,129.48751284000173,50718.9009744 2025-10-14,23:57:36.000,287,11054123,-795,0,1760486255,15174.535531809997,129.53685675000452,50718.93591000001 2025-10-14,23:57:37.000,287,11054157,-795,0,1760486256,15174.488377640002,129.58620066000003,50718.95687136001 2025-10-14,23:57:38.000,287,11054134,-795,0,1760486257,15174.387332990002,129.63554457000282,50718.94988424 2025-10-14,23:57:39.000,287,11054092,-795,0,1760486258,15174.353651439997,129.63554457000282,50718.95687136001 2025-10-14,23:57:40.000,287,11054148,-795,0,1760486259,15174.306497270001,129.69898674000433,50718.963858480005 2025-10-14,23:57:41.000,287,11054131,-795,0,1760486260,15174.225661550001,129.7553797799992,50719.02674256001 2025-10-14,23:57:42.000,287,11054091,-795,0,1760486261,15174.13808951999,129.79062543000327,50718.94289712 2025-10-14,23:57:43.000,287,11054138,-795,0,1760486262,15174.09767165999,129.79767456000263,50719.02674256001 2025-10-14,23:57:44.000,287,11054155,-795,0,1760486263,15174.010099629995,129.83292020999943,50719.00578120001 2025-10-14,23:57:45.000,287,11054171,-795,0,1760486264,15173.96294546,129.8681658600035,50719.02674256001 2025-10-14,23:57:46.000,287,11054140,-795,0,1760486265,15173.909054979995,129.88226412000222,50719.012768320004 2025-10-14,23:57:47.000,287,11054115,-795,0,1760486266,15173.87537342999,129.92455889999837,50719.061678160004 2025-10-14,23:57:48.000,287,11054131,-795,0,1760486267,15173.83495556999,129.93160802999773,50719.0407168 2025-10-14,23:57:49.000,287,11054153,-795,0,1760486268,15173.767592469994,129.9527554200031,50719.0407168 2025-10-14,23:57:50.000,287,11054152,-795,0,1760486269,15173.73391091999,129.99505019999924,50719.07565240001 2025-10-14,23:57:51.000,287,11054140,-795,0,1760486270,15173.71370198999,130.03734498000267,50719.09661376 2025-10-14,23:57:52.000,287,11054148,-795,0,1760486271,15173.666547819994,130.05849237000075,50719.07565240001 2025-10-14,23:57:53.000,287,11054147,-795,0,1760486272,15173.619393649999,130.07963975999883,50719.082639520006 2025-10-14,23:57:54.000,287,11054148,-795,0,1760486273,15173.592448409989,130.0866888899982,50719.08962664 2025-10-14,23:57:55.000,287,11054196,-795,0,1760486274,15173.572239479989,130.12898367000162,50719.06866528 2025-10-14,23:57:56.000,287,11054190,-795,0,1760486275,15173.518348999998,130.15718018999905,50719.0407168 2025-10-14,23:57:57.000,287,11054150,-795,0,1760486276,15173.498140069998,130.1642293199984,50719.04770392 2025-10-14,23:57:58.000,287,11054143,-795,0,1760486277,15173.484667449993,130.19242584000312,50718.9708456 2025-10-14,23:57:59.000,287,11054175,-795,0,1760486278,15173.457722209998,130.22062236000056,50719.04770392 2025-10-14,23:58:00.000,287,11054165,-795,0,1760486279,15173.390359110002,130.24176974999864,50719.01975544 2025-10-14,23:58:01.000,287,11054163,-795,0,1760486280,15173.363413869993,130.248818879998,50719.0407168 2025-10-14,23:58:02.000,287,11054142,-795,0,1760486281,15173.356677559997,130.26996627000335,50718.99180696 2025-10-14,23:58:03.000,287,11054137,-795,0,1760486282,15173.309523390002,130.28406453000207,50719.02674256001 2025-10-14,23:58:04.000,287,11054161,-795,0,1760486283,15173.228687670002,130.2981627900008,50718.88700016001 2025-10-14,23:58:05.000,287,11054166,-795,0,1760486284,15173.188269810002,130.36865409000166,50718.99180696 2025-10-14,23:58:06.000,287,11054157,-795,0,1760486285,15173.181533499992,130.38980147999973,50718.914948640006 2025-10-14,23:58:07.000,287,11054133,-795,0,1760486286,15173.174797189997,130.44619452000188,50718.9009744 2025-10-14,23:58:08.000,287,11054156,-795,0,1760486287,15173.127643020001,130.49553843000467,50718.88700016001 2025-10-14,23:58:09.000,287,11054154,-795,0,1760486288,15173.147851950001,130.56602972999826,50718.93591000001 2025-10-14,23:58:10.000,287,11054185,-795,0,1760486289,15173.114170399997,130.6224227700004,50718.92193576 2025-10-14,23:58:11.000,287,11054110,-795,0,1760486290,15173.053543609996,130.69291407000128,50718.99180696 2025-10-14,23:58:12.000,287,11054131,-795,0,1760486291,15173.053543609996,130.77750363000087,50718.9708456 2025-10-14,23:58:13.000,287,11054132,-795,0,1760486292,15173.080488849992,130.86209319000045,50718.92892288 2025-10-14,23:58:14.000,287,11054160,-795,0,1760486293,15173.060279919991,130.93258449000132,50718.914948640006 2025-10-14,23:58:15.000,287,11054190,-795,0,1760486294,15173.053543609996,130.9678301399981,50719.012768320004 2025-10-14,23:58:16.000,287,11054124,-795,0,1760486295,15173.046807300001,131.0665179600037,50718.92892288 2025-10-14,23:58:17.000,287,11054147,-795,0,1760486296,15173.046807300001,131.1017636100005,50718.93591000001 2025-10-14,23:58:18.000,287,11054137,-795,0,1760486297,15173.019862059991,131.15815665000264,50718.93591000001 2025-10-14,23:58:19.000,287,11054138,-795,0,1760486298,15173.033334679996,131.23569708000286,50718.93591000001 2025-10-14,23:58:20.000,287,11054184,-795,0,1760486299,15172.959235269991,131.3132375100031,50718.914948640006 2025-10-14,23:58:21.000,287,11054134,-795,0,1760486300,15172.979444199991,131.35553228999925,50718.95687136001 2025-10-14,23:58:22.000,287,11054118,-795,0,1760486301,15172.979444199991,131.41897446000075,50718.92193576 2025-10-14,23:58:23.000,287,11054142,-795,0,1760486302,15172.992916819996,131.4753675000029,50718.9009744 2025-10-14,23:58:24.000,287,11054097,-795,0,1760486303,15172.92555372,131.5388096700044,50718.866038800006 2025-10-14,23:58:25.000,287,11054204,-795,0,1760486304,15172.972707889996,131.55290793000313,50718.99180696 2025-10-14,23:58:26.000,287,11054128,-795,0,1760486305,15172.94576265,131.59520270999928,50718.97783272 2025-10-14,23:58:27.000,287,11054152,-715,0,1760486306,15172.90534479,131.66569401000015,50718.97783272 2025-10-14,23:58:28.000,287,11054141,-795,0,1760486307,15172.912081099996,131.70093966000422,50718.99180696 2025-10-14,23:58:29.000,287,11054141,-795,0,1760486308,15172.871663239996,131.72913618000166,50718.97783272 2025-10-14,23:58:30.000,287,11054181,-795,0,1760486309,15172.831245379995,131.7573326999991,50718.94289712 2025-10-14,23:58:31.000,287,11054141,-795,0,1760486310,15172.811036449995,131.7855292200038,50718.95687136001 2025-10-14,23:58:32.000,287,11054144,-795,0,1760486311,15172.79756382999,131.82782399999996,50718.98481984001 2025-10-14,23:58:33.000,287,11054184,-795,0,1760486312,15172.730200729995,131.84192225999868,50718.9708456 2025-10-14,23:58:34.000,287,11054163,-795,0,1760486313,15172.67631024999,131.87716791000275,50718.9708456 2025-10-14,23:58:35.000,287,11054175,-795,0,1760486314,15172.66283763,131.89831530000083,50718.99879408 2025-10-14,23:58:36.000,287,11054127,-795,0,1760486315,15172.63589238999,131.87716791000275,50718.914948640006 2025-10-14,23:58:37.000,287,11054148,-795,0,1760486316,15172.61568345999,131.8842170400021,50718.914948640006 2025-10-14,23:58:38.000,287,11054181,-795,0,1760486317,15172.548320359994,131.92651181999827,50718.99879408 2025-10-14,23:58:39.000,287,11054155,-795,0,1760486318,15172.53484773999,131.9335609500049,50718.94988424 2025-10-14,23:58:40.000,287,11054182,-795,0,1760486319,15172.467484639994,131.9335609500049,50718.94988424 2025-10-14,23:58:41.000,287,11054140,-795,0,1760486320,15172.447275709994,131.95470834000298,50718.95687136001 2025-10-14,23:58:42.000,287,11054159,-795,0,1760486321,15172.406857849994,131.95470834000298,50718.845077440004 2025-10-14,23:58:43.000,287,11054104,-795,0,1760486322,15172.366439989994,131.96175747000234,50718.963858480005 2025-10-14,23:58:44.000,287,11054170,-795,0,1760486323,15172.339494749998,131.97585573000106,50718.9708456 2025-10-14,23:58:45.000,287,11054168,-795,0,1760486324,15172.312549509988,131.97585573000106,50718.963858480005 2025-10-14,23:58:46.000,287,11054162,-795,0,1760486325,15172.265395339993,132.0322487700032,50718.893987280004 2025-10-14,23:58:47.000,287,11054167,-795,0,1760486326,15172.265395339993,132.06044529000064,50718.83809032001 2025-10-14,23:58:48.000,287,11054156,-795,0,1760486327,15172.191295930003,132.1309365900015,50718.87302592 2025-10-14,23:58:49.000,287,11054166,-795,0,1760486328,15172.191295930003,132.1802805000043,50718.866038800006 2025-10-14,23:58:50.000,287,11054173,-795,0,1760486329,15172.164350689993,132.2789683200026,50718.80315472 2025-10-14,23:58:51.000,287,11054149,-795,0,1760486330,15172.137405449997,132.32831222999812,50718.85905168001 2025-10-14,23:58:52.000,287,11054175,-795,0,1760486331,15172.070042350002,132.4270000500037,50718.88700016001 2025-10-14,23:58:53.000,287,11054192,-795,0,1760486332,15172.083514969992,132.4763439599992,50718.85206456